usa_0015|BAC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0015|BAC|Long Name|Bank of America Corp Total Current Assets (Quarterly) (USD)|Bank of America Corp Cash and Short Term Investments (Quarterly) (USD)|Bank of America Corp Inventories (Quarterly) (USD)|Bank of America Corp Net PP&E (Quarterly) (USD)|Bank of America Corp Goodwill and Intangibles (Quarterly) (USD)|Bank of America Corp Total Liabilities (Quarterly) (USD)|Bank of America Corp Total Current Liabilities (Quarterly) (USD)|Bank of America Corp Total Long Term Liabilities (Quarterly) (USD)|Bank of America Corp Total Deposits (Quarterly) (USD)|Bank of America Corp Book Value (Quarterly) (USD)|Bank of America Corp Retained Earnings (Quarterly) (USD)|Bank of America Corp Treasury Stock (Quarterly) (USD)|Bank of America Corp EV to Revenues|Bank of America Corp EV to Earnings|Bank of America Corp EV to Free Cash Flow|Bank of America Corp EV to Assets (Quarterly)|Bank of America Corp PS Ratio|Bank of America Corp PE Ratio|Bank of America Corp Price to Book Value|Bank of America Corp PEG Ratio|Bank of America Corp Debt to Equity Ratio|Bank of America Corp Dividend Yield|Bank of America Corp Shareholder Yield (TTM)|Bank of America Corp Percent of Shares Outstanding Short|Bank of America Corp Average Diluted Shares Outstanding (Quarterly)|Bank of America Corp EPS Diluted (Quarterly) (USD)|Bank of America Corp Dividend Per Share (Quarterly) (USD)|Bank of America Corp Revenue (Quarterly) (USD)|Bank of America Corp Gross Profit (Quarterly) (USD)|Bank of America Corp SG&A Expense (Quarterly) (USD)|Bank of America Corp Pre-Tax Income (Quarterly) (USD)|Bank of America Corp Net Income (Quarterly) (USD)|Bank of America Corp Net Interest Income (Quarterly) (USD)|Bank of America Corp Price (USD)|Bank of America Corp Total Return Price (USD)|Bank of America Corp Enterprise Value (USD)||
usa_0015|BAC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0015|BAC||||||||||||||||||||||||||||||||||||||4.4532|1973-01-02/price|4.4532|1973-01-31/price|4.5625|1973-02-28/price|4.625|1973-01-02/total_return_price|1.6343|1973-01-31/total_return_price|1.6744|1973-02-28/total_return_price|1.6973
usa_0015|BAC|197303||||||||||||||||||||||||||||||||||4.7188|1.7317||4.4688|1973-04-30/price|4.4688|1973-05-31/price|4.7969|1973-04-30/total_return_price|1.64|1973-05-31/total_return_price|1.7604
usa_0015|BAC|197306||||||||||||||||||||||||||||||||||4.2813|1.5712||4.8438|1973-07-31/price|4.8438|1973-08-31/price|4.7813|1973-07-31/total_return_price|1.7776|1973-08-31/total_return_price|1.7547
usa_0015|BAC|197309||||||||||||||||||||||||||||||||||4.9063|1.8005||4.9063|1973-10-31/price|4.9063|1973-11-30/price|4.2969|1973-10-31/total_return_price|1.8005|1973-11-30/total_return_price|1.5769
usa_0015|BAC|197312||||||||||||||||||||||||||||||||||4.9375|1.812||4.3438|1974-01-31/price|4.3438|1974-02-28/price|3.9844|1974-01-31/total_return_price|1.5941|1974-02-28/total_return_price|1.4622
usa_0015|BAC|197403||||||||||||||||||||||||||||||||||4.0938|1.5024||3.8125|1974-04-30/price|3.8125|1974-05-31/price|2.9688|1974-04-30/total_return_price|1.3991|1974-05-31/total_return_price|1.0895
usa_0015|BAC|197406||||||||||||||||||||||||||||||||||2.5|0.9175||1.8125|1974-07-31/price|1.8125|1974-08-30/price|1.6094|1974-07-31/total_return_price|0.6652|1974-08-30/total_return_price|0.5906
usa_0015|BAC|197409||||||||||||||||||||||||||||||||||0.9688|0.3555||1.2969|1974-10-31/price|1.2969|1974-11-29/price|1.0157|1974-10-31/total_return_price|0.4759|1974-11-29/total_return_price|0.3727
usa_0015|BAC|197412||||||||||||||||||||||||||||||||||0.9375|0.344||1.3594|1975-01-31/price|1.3594|1975-02-28/price|1.5|1975-01-31/total_return_price|0.4989|1975-02-28/total_return_price|0.5505
usa_0015|BAC|197503||||||||||||||||||||||||||||||||||1.4219|0.5218||1.5313|1975-04-30/price|1.5313|1975-05-30/price|1.5938|1975-04-30/total_return_price|0.562|1975-05-30/total_return_price|0.5849
usa_0015|BAC|197506||||||||||||||||||||||||||||||||||1.625|0.5964||1.4219|1975-07-31/price|1.4219|1975-08-29/price|1.375|1975-07-31/total_return_price|0.5218|1975-08-29/total_return_price|0.5046
usa_0015|BAC|197509||||||||||||||||||||||||||||||||||1.2032|0.4416||1.0313|1975-10-31/price|1.0313|1975-11-28/price|1.0625|1975-10-31/total_return_price|0.3785|1975-11-28/total_return_price|0.3899
usa_0015|BAC|197512||||||||||||||||||||||||||||||||||1.2188|0.4473||1.3594|1976-01-30/price|1.3594|1976-02-27/price|1.4532|1976-01-30/total_return_price|0.4989|1976-02-27/total_return_price|0.5333
usa_0015|BAC|197603||||||||||||||||||||||||||||||||||1.5313|0.562||1.4532|1976-04-30/price|1.4532|1976-05-28/price|1.2188|1976-04-30/total_return_price|0.5333|1976-05-28/total_return_price|0.4473
usa_0015|BAC|197606||||||||||||||||||||||||||||||||||1.3282|0.4874||1.2969|1976-07-30/price|1.2969|1976-08-31/price|1.2657|1976-07-30/total_return_price|0.4759|1976-08-31/total_return_price|0.4645
usa_0015|BAC|197609||||||||||||||||||||||||||||||||||1.3125|0.4817||1.2657|1976-10-29/price|1.2657|1976-11-30/price|1.2657|1976-10-29/total_return_price|0.4645|1976-11-30/total_return_price|0.4645
usa_0015|BAC|197612||||||||||||||||||||||||||||||||||1.5157|0.5562||1.4219|1977-01-31/price|1.4219|1977-02-28/price|1.3594|1977-01-31/total_return_price|0.5218|1977-02-28/total_return_price|0.4989
usa_0015|BAC|197703||||||||||||||||||||||||||||||||||1.4844|0.5448||1.4844|1977-04-29/price|1.4844|1977-05-31/price|1.4532|1977-04-29/total_return_price|0.5448|1977-05-31/total_return_price|0.5333
usa_0015|BAC|197706||||||||||||||||||||||||||||||||||1.375|0.5046||1.4375|1977-07-29/price|1.4375|1977-08-31/price|1.3125|1977-07-29/total_return_price|0.5275|1977-08-31/total_return_price|0.4817
usa_0015|BAC|197709||||||||||||||||||||||||||||||||||1.3594|0.4989||1.3125|1977-10-31/price|1.3125|1977-11-30/price|1.3594|1977-10-31/total_return_price|0.4817|1977-11-30/total_return_price|0.4989
usa_0015|BAC|197712||||||||||||||||||||||||||||||||||1.4219|0.5218||1.4688|1978-01-31/price|1.4688|1978-02-28/price|1.4532|1978-01-31/total_return_price|0.539|1978-02-28/total_return_price|0.5333
usa_0015|BAC|197803||||||||||||||||||||||||||||||||||1.4219|0.5218||1.625|1978-04-28/price|1.625|1978-05-31/price|1.6719|1978-04-28/total_return_price|0.5964|1978-05-31/total_return_price|0.6136
usa_0015|BAC|197806||||||||||||||||||||||||||||||||||1.625|0.5964||1.7969|1978-07-31/price|1.7969|1978-08-31/price|1.8907|1978-07-31/total_return_price|0.6594|1978-08-31/total_return_price|0.6939
usa_0015|BAC|197809||||||||||||||||||||||||||||||||||1.8907|0.6939||1.4844|1978-10-31/price|1.4844|1978-11-30/price|1.5625|1978-10-31/total_return_price|0.5448|1978-11-30/total_return_price|0.5734
usa_0015|BAC|197812||||||||||||||||||||||||||||||||||1.5|0.5505||1.5938|1979-01-31/price|1.5938|1979-02-28/price|1.4688|1979-01-31/total_return_price|0.5849|1979-02-28/total_return_price|0.539
usa_0015|BAC|197903||||||||||||||||||||||||||||||||||1.5|0.5505||1.5938|1979-04-30/price|1.5938|1979-05-31/price|1.5|1979-04-30/total_return_price|0.5849|1979-05-31/total_return_price|0.5505
usa_0015|BAC|197906||||||||||||||||||||||||||||||||||1.7188|0.6308||1.8282|1979-07-31/price|1.8282|1979-08-31/price|1.9063|1979-07-31/total_return_price|0.6709|1979-08-31/total_return_price|0.6996
usa_0015|BAC|197909||||||||||||||||||||||||||||||||||1.7969|0.6594||1.4688|1979-10-31/price|1.4688|1979-11-30/price|1.8125|1979-10-31/total_return_price|0.539|1979-11-30/total_return_price|0.6652
usa_0015|BAC|197912||||||||||||||||||||||||||||||||||1.7032|0.625||1.75|1980-01-31/price|1.75|1980-02-29/price|1.5313|1980-01-31/total_return_price|0.6422|1980-02-29/total_return_price|0.562
usa_0015|BAC|198003||||||||||||||||||||||||||||||||||1.4219|0.5218||1.6875|1980-04-30/price|1.6875|1980-05-30/price|1.7969|1980-04-30/total_return_price|0.6193|1980-05-30/total_return_price|0.6594
usa_0015|BAC|198006||||||||||||||||||||||||||||||||||1.8438|0.6766||1.9375|1980-07-31/price|1.9375|1980-08-29/price|1.8907|1980-07-31/total_return_price|0.711|1980-08-29/total_return_price|0.6939
usa_0015|BAC|198009||||||||||||||||||||||||||||||||||1.6563|0.6078||1.6407|1980-10-31/price|1.6407|1980-11-28/price|1.6407|1980-10-31/total_return_price|0.6021|1980-11-28/total_return_price|0.6021
usa_0015|BAC|198012||||||||||||||||||||||||||||||||||1.6875|0.6193||1.6875|1981-01-30/price|1.6875|1981-02-27/price|1.8594|1981-01-30/total_return_price|0.6193|1981-02-27/total_return_price|0.6824
usa_0015|BAC|198103||||||||||||||||||||||||||||||||||2.0625|0.7569||2.0313|1981-04-30/price|2.0313|1981-05-29/price|1.9063|1981-04-30/total_return_price|0.7455|1981-05-29/total_return_price|0.6996
usa_0015|BAC|198106||||||||||||||||||||||||||||||||||2.0469|0.7512||1.8125|1981-07-31/price|1.8125|1981-08-31/price|1.6875|1981-07-31/total_return_price|0.6652|1981-08-31/total_return_price|0.6193
usa_0015|BAC|198109||||||||||||||||||||||||||||||||||1.6875|0.6193||1.7969|1981-10-30/price|1.7969|1981-11-30/price|1.9063|1981-10-30/total_return_price|0.6594|1981-11-30/total_return_price|0.6996
usa_0015|BAC|198112||||||||||||||||||||||||||||||||||1.8594|0.6824||1.875|1982-01-29/price|1.875|1982-02-26/price|1.8282|1982-01-29/total_return_price|0.6881|1982-02-26/total_return_price|0.6709
usa_0015|BAC|198203||||||||||||||||||||||||||||||||||1.7188|0.6308||1.7657|1982-04-30/price|1.7657|1982-05-28/price|1.6563|1982-04-30/total_return_price|0.648|1982-05-28/total_return_price|0.6078
usa_0015|BAC|198206||||||||||||||||||||||||||||||||||1.5938|0.5849||1.5|1982-07-30/price|1.5|1982-08-31/price|1.6563|1982-07-30/total_return_price|0.5505|1982-08-31/total_return_price|0.6078
usa_0015|BAC|198209||||||||||||||||||||||||||||||||||1.8438|0.6766||2.4375|1982-10-29/price|2.4375|1982-11-30/price|2.3125|1982-10-29/total_return_price|0.8945|1982-11-30/total_return_price|0.8487
usa_0015|BAC|198212||||||||||||||||||||||||||||||||||2.3438|0.8601||2.4375|1983-01-31/price|2.4375|1983-02-28/price|2.7188|1983-01-31/total_return_price|0.8945|1983-02-28/total_return_price|0.9978
usa_0015|BAC|198303||||||||||||||||||||||||||||||||||2.9375|1.078||3.25|1983-04-29/price|3.25|1983-05-31/price|3.2813|1983-04-29/total_return_price|1.1927|1983-05-31/total_return_price|1.2042
usa_0015|BAC|198306||||||||||||||||||||||||||||||||||3.2813|1.2042||3.25|1983-07-29/price|3.25|1983-08-31/price|3.3594|1983-07-29/total_return_price|1.1927|1983-08-31/total_return_price|1.2328
usa_0015|BAC|198309||||||||||||||||||||||||||||||||||3.25|1.1927||2.9844|1983-10-31/price|2.9844|1983-11-30/price|3.1563|1983-10-31/total_return_price|1.0952|1983-11-30/total_return_price|1.1583
usa_0015|BAC|198312||||||||||||||||||||||||||||||||||3.4219|1.2558||3.4688|1984-01-31/price|3.4688|1984-02-29/price|3.2032|1984-01-31/total_return_price|1.273|1984-02-29/total_return_price|1.1755
usa_0015|BAC|198403||||||||||||||||||||||||||||||||||3.1563|1.1583||3.125|1984-04-30/price|3.125|1984-05-31/price|2.9063|1984-04-30/total_return_price|1.1468|1984-05-31/total_return_price|1.0666
usa_0015|BAC|198406||||||||||||||||||||||||||||||||||3|1.101||3.1094|1984-07-31/price|3.1094|1984-08-31/price|3.5938|1984-07-31/total_return_price|1.1411|1984-08-31/total_return_price|1.3189
usa_0015|BAC|198409||||||||||||||||||||||||||||||||||3.7188|1.3647||4.1407|1984-10-31/price|4.1407|1984-11-30/price|3.9375|1984-10-31/total_return_price|1.5196|1984-11-30/total_return_price|1.445
usa_0015|BAC|198412||||||||||||||||||||||||||||||||||4.4844|1.6457||4.6875|1985-01-31/price|4.6875|1985-02-28/price|4.4688|1985-01-31/total_return_price|1.7202|1985-02-28/total_return_price|1.64
usa_0015|BAC|198503||||||||||||||||||||||||||||||||||4.5938|1.6859||4.9688|1985-04-30/price|4.9688|1985-05-31/price|5.1875|1985-04-30/total_return_price|1.8235|1985-05-31/total_return_price|1.9037
usa_0015|BAC|198506||||||||||||||||||||||||||||||||||5.4375|1.9955||5.1563|1985-07-31/price|5.1563|1985-08-30/price|4.7188|1985-07-31/total_return_price|1.8923|1985-08-30/total_return_price|1.7317
usa_0015|BAC|198509||||||||||||||||||||||||||||||||||4.3907|1.6113||4.8907|1985-10-31/price|4.8907|1985-11-29/price|5.2032|1985-10-31/total_return_price|1.7948|1985-11-29/total_return_price|1.9095
usa_0015|BAC|198512||||||||||||||||||||||||||||||||||5.6563|2.0758||5.4063|1986-01-31/price|5.4063|1986-02-28/price|6.4375|1986-01-31/total_return_price|1.984|1986-02-28/total_return_price|2.3625
usa_0015|BAC|198603||||||||||||||||||||||||||||||||||6.1875|2.2876||6.6875|1986-04-30/price|6.6875|1986-05-30/price|6.9375|1986-04-30/total_return_price|2.4725|1986-05-30/total_return_price|2.5649
usa_0015|BAC|198606||||||||||||||||||||||||||||||||||6.75|2.5128||5.9532|1986-07-31/price|5.9532|1986-08-29/price|6.375|1986-07-31/total_return_price|2.2161|1986-08-29/total_return_price|2.3909
usa_0015|BAC|198609||||||||||||||||||||||||||||||||||5.6563|2.1214||5.5313|1986-10-31/price|5.5313|1986-11-28/price|5.4375|1986-10-31/total_return_price|2.0745|1986-11-28/total_return_price|2.0393
usa_0015|BAC|198612||||||||||||||||||||||||||||||||||5.375|2.0355||6|1987-01-30/price|6|1987-02-27/price|6.2188|1987-01-30/total_return_price|2.2722|1987-02-27/total_return_price|2.3551
usa_0015|BAC|198703||||||||||||||||||||||3.1068||||||||||||6.3125|2.4109||5.9063|1987-04-13/dividend_yield|3.316|1987-04-27/dividend_yield|3.4043|1987-05-11/dividend_yield|3.282|1987-05-26/dividend_yield|3.4594|1987-04-30/price|5.9063|1987-05-29/price|5.875|1987-04-30/total_return_price|2.2558|1987-05-29/total_return_price|2.2438
usa_0015|BAC|198706||||||||||||||||||||||3.1387||||||||||||6.4688|2.4929||6.2188|1987-07-07/dividend_yield|3.3131|1987-07-21/dividend_yield|3.4345|1987-08-04/dividend_yield|3.2965|1987-08-18/dividend_yield|3.037|1987-07-31/price|6.2188|1987-08-31/price|6.8125|1987-07-31/total_return_price|2.3966|1987-08-31/total_return_price|2.6455
usa_0015|BAC|198709||||||||||||||||||||||3.4111||||||||||||6.0938|2.3664||4.5938|1987-10-13/dividend_yield|3.7127|1987-10-27/dividend_yield|4.7659|1987-11-10/dividend_yield|4.48|1987-11-24/dividend_yield|4.5714|1987-10-30/price|4.5938|1987-11-30/price|4.4375|1987-10-30/total_return_price|1.7839|1987-11-30/total_return_price|1.7445
usa_0015|BAC|198712||||||||||||||||||||||4.7778||||||||||||4.3125|1.6953||5.2188|1988-01-05/dividend_yield|4.4387|1988-01-19/dividend_yield|4.3|1988-02-02/dividend_yield|4.1697|1988-02-16/dividend_yield|4.1951|1988-01-29/price|5.2188|1988-02-29/price|5.5625|1988-01-29/total_return_price|2.0516|1988-02-29/total_return_price|2.2104
usa_0015|BAC|198803||||||||||||||||||||||4.4||||||||||||4.9375|1.962||5.1563|1988-04-12/dividend_yield|4.2927|1988-04-26/dividend_yield|4.2155|1988-05-10/dividend_yield|4.1656|1988-05-24/dividend_yield|4.2666|1988-04-29/price|5.1563|1988-05-31/price|5.4375|1988-04-29/total_return_price|2.0489|1988-05-31/total_return_price|2.184
usa_0015|BAC|198806||||||||||||||||||||||3.75||||||||||||6.0625|2.4351||5.8438|1988-07-05/dividend_yield|3.5821|1988-07-19/dividend_yield|3.8502|1988-08-02/dividend_yield|3.2287|1988-08-16/dividend_yield|3.2579|1988-08-30/dividend_yield|3.4717|1988-07-29/price|5.8438|1988-08-31/price|6.6875|1988-07-29/total_return_price|2.3472|1988-08-31/total_return_price|2.7094
usa_0015|BAC|198809||||||||||||||||||||||3.2566||||||||||||7.0313|2.8487||7.125|1988-10-11/dividend_yield|3.2281|1988-10-25/dividend_yield|3.2281|1988-11-08/dividend_yield|3.3455|1988-11-22/dividend_yield|3.4717|1988-10-31/price|7.125|1988-11-30/price|6.7188|1988-10-31/total_return_price|2.8867|1988-11-30/total_return_price|2.7479
usa_0015|BAC|198812||||||||||||||||||||||3.4182||||||||||||6.8125|2.7862||7.5|1989-01-03/dividend_yield|3.4495|1989-01-17/dividend_yield|3.3422|1989-01-31/dividend_yield|3.1333|1989-02-14/dividend_yield|2.9723|1989-02-28/dividend_yield|2.8981|1989-01-31/price|7.5|1989-02-28/price|8.2813|1989-01-31/total_return_price|3.0674|1989-02-28/total_return_price|3.4135
usa_0015|BAC|198903||||||||||||||||||||||2.7138||||||||||||8.875|3.6582||9.0938|1989-04-11/dividend_yield|2.7826|1989-04-25/dividend_yield|2.6122|1989-05-09/dividend_yield|2.4381|1989-05-23/dividend_yield|2.2994|1989-04-28/price|9.0938|1989-05-31/price|11.7188|1989-04-28/total_return_price|3.7484|1989-05-31/total_return_price|4.8581
usa_0015|BAC|198906||||||||||||||||||||||2.0632||||||||||||11.3125|4.6897||13.375|1989-07-05/dividend_yield|2.0741|1989-07-19/dividend_yield|1.931|1989-08-02/dividend_yield|1.7982|1989-08-16/dividend_yield|1.8491|1989-08-30/dividend_yield|2|1989-07-31/price|13.375|1989-08-31/price|13.0313|1989-07-31/total_return_price|5.5447|1989-08-31/total_return_price|5.433
usa_0015|BAC|198909||||||||||||||||||||||2.0339||||||||||||13.125|5.472||11.8125|1989-10-11/dividend_yield|2.0588|1989-10-25/dividend_yield|2.1212|1989-11-08/dividend_yield|2.2281|1989-11-22/dividend_yield|2.24|1989-10-31/price|11.8125|1989-11-30/price|11.7188|1989-10-31/total_return_price|4.9248|1989-11-30/total_return_price|4.9172
usa_0015|BAC|198912||||||||||||||||||||||2.5581||||||||||||11.5625|4.8516||10.5|1990-01-03/dividend_yield|2.3404|1990-01-17/dividend_yield|2.5434|1990-01-31/dividend_yield|2.619|1990-02-14/dividend_yield|2.5806|1990-02-28/dividend_yield|2.6966|1990-01-31/price|10.5|1990-02-28/price|11.125|1990-01-31/total_return_price|4.4058|1990-02-28/total_return_price|4.7054
usa_0015|BAC|199003||||||||||||||||||||||3.038||||||||||||9.6875|4.0974||9.5|1990-04-11/dividend_yield|3.1788|1990-04-25/dividend_yield|3.2877|1990-05-09/dividend_yield|3.0968|1990-05-23/dividend_yield|3.0968|1990-04-30/price|9.5|1990-05-31/price|9.6875|1990-04-30/total_return_price|4.0181|1990-05-31/total_return_price|4.1356
usa_0015|BAC|199006||||||||||||||||||||||3.4551||||||||||||9.375|4.0022||8.9688|1990-07-05/dividend_yield|3.6491|1990-07-19/dividend_yield|3.5017|1990-08-02/dividend_yield|3.7545|1990-08-16/dividend_yield|3.8235|1990-08-30/dividend_yield|3.9543|1990-07-31/price|8.9688|1990-08-31/price|8.1563|1990-07-31/total_return_price|3.8288|1990-08-31/total_return_price|3.5194
usa_0015|BAC|199009||||||||||||||||||||||6.708||||||||||||5.3438|2.3058||4.3125|1990-10-11/dividend_yield|7.2|1990-10-25/dividend_yield|7.1522|1990-11-08/dividend_yield|6.3157|1990-11-23/dividend_yield|5.8378|1990-10-31/price|4.3125|1990-11-30/price|6|1990-10-31/total_return_price|1.8608|1990-11-30/total_return_price|2.589
usa_0015|BAC|199012||||||||||||||||||||||5.596||||||||||||5.7188|2.5063||7.0313|1991-01-04/dividend_yield|6.0105|1991-01-18/dividend_yield|5.8256|1991-02-01/dividend_yield|5.0265|1991-02-15/dividend_yield|4.3861|1991-01-31/price|7.0313|1991-02-28/price|7.3125|1991-01-31/total_return_price|3.0815|1991-02-28/total_return_price|3.2047
usa_0015|BAC|199103||||||||||||||||||||||4.5896||||||||||||8.6563|3.8405||9.2188|1991-04-01/dividend_yield|4.1588|1991-04-15/dividend_yield|3.9184|1991-04-29/dividend_yield|3.8919|1991-05-13/dividend_yield|3.8658|1991-05-28/dividend_yield|3.6|1991-04-30/price|9.2188|1991-05-31/price|10.5313|1991-04-30/total_return_price|4.09|1991-05-31/total_return_price|4.6723
usa_0015|BAC|199106||||||||||||||||||||||3.8295||||||||||||8.9375|4.0003||8.6875|1991-07-09/dividend_yield|3.9195|1991-07-23/dividend_yield|4.2014|1991-08-06/dividend_yield|4.1714|1991-08-20/dividend_yield|3.9195|1991-07-31/price|8.6875|1991-08-30/price|9.6563|1991-07-31/total_return_price|3.8884|1991-08-30/total_return_price|4.3629
usa_0015|BAC|199109||||||||||||||||||||||3.9598||||||||||||8.9063|4.0241||9.3438|1991-10-01/dividend_yield|4.0969|1991-10-15/dividend_yield|3.9205|1991-10-29/dividend_yield|3.9732|1991-11-12/dividend_yield|3.7949|1991-11-26/dividend_yield|4.2899|1991-10-31/price|9.3438|1991-11-29/price|8.5938|1991-10-31/total_return_price|4.2217|1991-11-29/total_return_price|3.8829
usa_0015|BAC|199112||||||||||||||||||||||3.7587||||||||||||10.1563|4.6388||10.9688|1992-01-07/dividend_yield|3.4319|1992-01-21/dividend_yield|3.462|1992-02-04/dividend_yield|3.3829|1992-02-18/dividend_yield|3.3165|1992-01-31/price|10.9688|1992-02-28/price|11.875|1992-01-31/total_return_price|5.0099|1992-02-28/total_return_price|5.4238
usa_0015|BAC|199203|12455|8564||2160|1056|105610|6783|87597|84729|6759|3642|||||0.0766|||1.6323||0.8131|3.2527|||974.1935|0.31|0.0925|1662|||382|310|987|11.375|5.2362|8638.8855|11.9375|1992-04-14/price_to_book_value|1.6637|1992-04-28/price_to_book_value|1.6906|1992-05-12/price_to_book_value|1.7579|1992-05-26/price_to_book_value|1.6861|1992-04-14/dividend_yield|3.1914|1992-04-28/dividend_yield|3.1406|1992-05-12/dividend_yield|3.0204|1992-05-26/dividend_yield|3.1489|1992-04-08/percent_of_shares_outstanding|1.1176|1992-05-08/percent_of_shares_outstanding|1.0744|1992-04-30/price|11.9375|1992-05-29/price|11.625|1992-04-30/total_return_price|5.4951|1992-05-29/total_return_price|5.3513|1992-04-14/enterprise_value|8851.1039|1992-04-28/enterprise_value|9032.9647|1992-05-12/enterprise_value|9487.569|1992-05-26/enterprise_value|9002.607
usa_0015|BAC|199206|11314|7543||2194|1027|103339|6858|85729|82518|6967|3796|||||0.1012|||1.6144||0.9192|3.2889||1.6558|976|0.25|0.0925|1477|||309|251|998|11.9063|5.5247|8517.645|11.5|1992-07-07/price_to_book_value|1.6811|1992-07-21/price_to_book_value|1.6373|1992-08-04/price_to_book_value|1.6286|1992-08-18/price_to_book_value|1.6461|1992-07-07/dividend_yield|3.0833|1992-07-21/dividend_yield|3.1658|1992-08-04/dividend_yield|3.1828|1992-08-18/dividend_yield|3.1489|1992-07-08/percent_of_shares_outstanding|1.3577|1992-08-07/percent_of_shares_outstanding|1.3986|1992-07-31/price|11.5|1992-08-31/price|10.7188|1992-07-31/total_return_price|5.3362|1992-08-31/total_return_price|5.0156|1992-07-07/enterprise_value|11287.192|1992-07-21/enterprise_value|10982.187|1992-08-04/enterprise_value|10921.186|1992-08-18/enterprise_value|11043.188
usa_0015|BAC|199209|11272|7046||2218|935|110292|23976|83652|80447|7268|4048|||||0.1152|||1.5322||1.2303|3.3829||1.4527|1008.8235|0.34|0.0925|1592|||420|350|1037|11.0938|5.1911|10250.175|11.5625|1992-10-13/price_to_book_value|1.4252|1992-10-27/price_to_book_value|1.5812|1992-11-10/price_to_book_value|1.6444|1992-11-24/price_to_book_value|1.6866|1992-10-13/dividend_yield|3.503|1992-10-27/dividend_yield|3.1573|1992-11-10/dividend_yield|3.0359|1992-11-24/dividend_yield|2.96|1992-10-08/percent_of_shares_outstanding|0.8553|1992-11-06/percent_of_shares_outstanding|0.8842|1992-10-30/price|11.5625|1992-11-30/price|12.5938|1992-10-30/total_return_price|5.4104|1992-11-30/total_return_price|5.9401|1992-10-13/enterprise_value|13070.01|1992-10-27/enterprise_value|14203.9231|1992-11-10/enterprise_value|14663.55|1992-11-24/enterprise_value|14970
usa_0015|BAC|199212|13219|9765||2200|900|110245|21957|85793|82727|7695|4179||1.9646|10.741|1.6367|0.1042|2.0389|11.4167|1.7751||1.145|2.8693|-4.3911|0.89|1015.8872|0.225|0.1|1529|||285|234|1076|12.8438|6.058|15613.5931|13.4375|1993-01-14/ev_revenues|2.0252|1993-01-28/ev_revenues|2.0505|1993-02-11/ev_revenues|2.0909|1993-02-25/ev_revenues|2.101|1993-01-14/ev_free_cash_flow|1.6872|1993-01-28/ev_free_cash_flow|1.7083|1993-02-11/ev_free_cash_flow|1.7419|1993-02-25/ev_free_cash_flow|1.7504|1993-01-14/ps_ratio|2.0984|1993-01-28/ps_ratio|2.1232|1993-02-11/ps_ratio|2.1629|1993-02-25/ps_ratio|2.1728|1993-01-14/pe_ratio|11.75|1993-01-28/pe_ratio|11.8889|1993-02-11/pe_ratio|12.1111|1993-02-25/pe_ratio|12.1667|1993-01-05/price_to_book_value|1.6562|1993-01-19/price_to_book_value|1.7384|1993-02-02/price_to_book_value|1.7959|1993-02-16/price_to_book_value|1.7137|1993-01-05/dividend_yield|2.9975|1993-01-19/dividend_yield|2.8558|1993-02-02/dividend_yield|2.7643|1993-02-16/dividend_yield|2.8969|1993-01-08/percent_of_shares_outstanding|0.7835|1993-02-05/percent_of_shares_outstanding|0.79|1993-01-29/price|13.4375|1993-02-26/price|13.375|1993-01-29/total_return_price|6.338|1993-02-26/total_return_price|6.3085|1993-01-05/enterprise_value|12045.4208|1993-01-19/enterprise_value|12677.8958|1993-02-02/enterprise_value|13120.6283|1993-02-16/enterprise_value|12488.1533
usa_0015|BAC|199303|10512|8307||2188|981|113221|24589|85471|81308|8102|4557||2.1212|10.3921|1.7672|0.1126|2.1926|12.2778|1.7918||0.9726|2.8257|0.8232|0.8247|1019.1489|0.47|0.1|1592|||426|481|1075|13.6563|6.4897|13088.955|12.4063|1993-04-08/ev_revenues|2.2453|1993-04-22/ev_revenues|2.0402|1993-05-06/ev_revenues|1.9889|1993-05-20/ev_revenues|1.8915|1993-04-08/ev_free_cash_flow|1.1804|1993-04-22/ev_free_cash_flow|1.0726|1993-05-06/ev_free_cash_flow|1.0456|1993-05-20/ev_free_cash_flow|0.9944|1993-04-08/ps_ratio|2.2526|1993-04-22/ps_ratio|2.0497|1993-05-06/ps_ratio|1.999|1993-05-20/ps_ratio|1.9026|1993-04-08/pe_ratio|10.7977|1993-04-22/pe_ratio|9.8249|1993-05-06/pe_ratio|9.5817|1993-05-20/pe_ratio|9.1197|1993-04-13/price_to_book_value|1.8059|1993-04-27/price_to_book_value|1.5787|1993-05-11/price_to_book_value|1.5631|1993-05-25/price_to_book_value|1.4886|1993-04-13/dividend_yield|2.6724|1993-04-27/dividend_yield|3.0571|1993-05-11/dividend_yield|3.0877|1993-05-25/dividend_yield|3.2421|1993-04-07/percent_of_shares_outstanding|0.7512|1993-05-07/percent_of_shares_outstanding|0.8786|1993-04-30/price|12.4063|1993-05-28/price|11.7813|1993-04-30/total_return_price|5.8957|1993-05-28/total_return_price|5.6455|1993-04-13/enterprise_value|14437.7864|1993-04-27/enterprise_value|12596.9171|1993-05-11/enterprise_value|12469.9606|1993-05-25/enterprise_value|11866.8675
usa_0015|BAC|199306|13659|8638||2136|962|115325|28516|84185|80028|8342|4759||1.8966|13.3344|0.9971|0.1477|1.9076|9.144|1.5435||1.6754|3.1878|-12.1074|0.9145|1013.3333|0.3|0.1|1614|||464|306|1111|12.4063|5.945|12311.2152|12.5938|1993-07-01/ev_revenues|2.9045|1993-07-15/ev_revenues|2.9146|1993-07-29/ev_revenues|2.9297|1993-08-12/ev_revenues|3.0352|1993-08-26/ev_revenues|2.985|1993-07-01/ev_free_cash_flow|4.1605|1993-07-15/ev_free_cash_flow|4.1749|1993-07-29/ev_free_cash_flow|4.1965|1993-08-12/ev_free_cash_flow|4.3477|1993-08-26/ev_free_cash_flow|4.2757|1993-07-01/ps_ratio|2.0039|1993-07-15/ps_ratio|2.0139|1993-07-29/ps_ratio|2.029|1993-08-12/ps_ratio|2.1342|1993-08-26/ps_ratio|2.0841|1993-07-01/pe_ratio|9.3633|1993-07-15/pe_ratio|9.4101|1993-07-29/pe_ratio|9.4804|1993-08-12/pe_ratio|9.9719|1993-08-26/pe_ratio|9.7378|1993-07-06/price_to_book_value|1.5103|1993-07-20/price_to_book_value|1.495|1993-08-03/price_to_book_value|1.5446|1993-08-17/price_to_book_value|1.5713|1993-08-31/price_to_book_value|1.5713|1993-07-06/dividend_yield|3.1717|1993-07-20/dividend_yield|3.2041|1993-08-03/dividend_yield|3.1012|1993-08-17/dividend_yield|3.0485|1993-08-31/dividend_yield|3.1456|1993-07-08/percent_of_shares_outstanding|0.768|1993-08-06/percent_of_shares_outstanding|0.9933|1993-07-30/price|12.5938|1993-08-31/price|12.875|1993-07-30/total_return_price|6.0348|1993-08-31/total_return_price|6.2206|1993-07-06/enterprise_value|18249.542|1993-07-20/enterprise_value|18122.284|1993-08-03/enterprise_value|18535.9224|1993-08-17/enterprise_value|18758.574|1993-08-31/enterprise_value|18758.574
usa_0015|BAC|199309|15286|8350||2151|953|130709|41464|85416|79594|8628|4991||2.8794|18.0576|4.1245|0.1764|1.9789|9.2463|1.5675||2.2492|3.1533|-17.7654|0.428|1024.2424|0.33|0.105|1722|||527|341|1148|12.875|6.2206|18726.8094|11.6563|1993-10-07/ev_revenues|3.8386|1993-10-21/ev_revenues|3.6902|1993-11-04/ev_revenues|3.5616|1993-11-18/ev_revenues|3.6309|1993-10-07/ev_free_cash_flow|3.2938|1993-10-21/ev_free_cash_flow|3.1665|1993-11-04/ev_free_cash_flow|3.0561|1993-11-18/ev_free_cash_flow|3.1155|1993-10-07/ps_ratio|2.0597|1993-10-21/ps_ratio|1.9119|1993-11-04/ps_ratio|1.7838|1993-11-18/ps_ratio|1.8528|1993-10-07/pe_ratio|9.8585|1993-10-21/pe_ratio|9.1509|1993-11-04/pe_ratio|8.5377|1993-11-18/pe_ratio|8.8679|1993-10-12/price_to_book_value|1.5291|1993-10-26/price_to_book_value|1.4107|1993-11-09/price_to_book_value|1.3699|1993-11-23/price_to_book_value|1.3884|1993-10-12/dividend_yield|3.138|1993-10-26/dividend_yield|3.4016|1993-11-09/dividend_yield|3.5027|1993-11-23/dividend_yield|3.456|1993-10-08/percent_of_shares_outstanding|0.7707|1993-11-08/percent_of_shares_outstanding|0.2019|1993-10-29/price|11.6563|1993-11-30/price|11.7813|1993-10-29/total_return_price|5.6318|1993-11-30/total_return_price|5.7432|1993-10-12/enterprise_value|24626.4383|1993-10-26/enterprise_value|23604.1903|1993-11-09/enterprise_value|23252.7425|1993-11-23/enterprise_value|23412.5188
usa_0015|BAC|199312|17289|9128||2259|1367|147707|44248|99465|91113|9771|5247||3.71|19.0249|3.1835|0.1811|1.9316|9.2453|1.4551|0.3098|2.4253|3.3384|-20.4508|0.2735|1099.3965|0.335|0.105|1918|||574|373|1303|12.25|5.9717|23987.5333|12.6875|1994-01-13/ev_revenues|4.1861|1994-01-27/ev_revenues|4.2059|1994-02-10/ev_revenues|4.1366|1994-02-24/ev_revenues|4.1416|1994-01-13/ev_free_cash_flow|-11.3094|1994-01-27/ev_free_cash_flow|-11.3628|1994-02-10/ev_free_cash_flow|-11.1758|1994-02-24/ev_free_cash_flow|-11.1891|1994-01-13/ps_ratio|1.8734|1994-01-27/ps_ratio|1.8924|1994-02-10/ps_ratio|1.826|1994-02-24/ps_ratio|1.8307|1994-01-13/pe_ratio|8.602|1994-01-27/pe_ratio|8.6891|1994-02-10/pe_ratio|8.3842|1994-02-24/pe_ratio|8.4059|1994-01-04/price_to_book_value|1.3239|1994-01-18/price_to_book_value|1.3655|1994-02-01/price_to_book_value|1.4036|1994-02-15/price_to_book_value|1.3516|1994-01-14/peg_ratio|0.3153|1994-01-28/peg_ratio|0.3161|1994-02-11/peg_ratio|0.3058|1994-02-25/peg_ratio|0.3082|1994-01-04/dividend_yield|3.4346|1994-01-18/dividend_yield|3.3299|1994-02-01/dividend_yield|3.2395|1994-02-15/dividend_yield|3.3641|1994-01-07/percent_of_shares_outstanding|0.1563|1994-02-08/percent_of_shares_outstanding|0.2384|1994-01-31/price|12.6875|1994-02-28/price|12.2188|1994-01-31/total_return_price|6.185|1994-02-28/total_return_price|6.0132|1994-01-04/enterprise_value|28217.7138|1994-01-18/enterprise_value|28624.0712|1994-02-01/enterprise_value|28996.6187|1994-02-15/enterprise_value|28488.6188
usa_0015|BAC|199403|22307|9326||2258|1389|154899|50663|98931|90756|10058|5575||4.102|20.1253|-11.0822|0.1752|1.7928|8.2317|1.2788|0.2877|2.514|3.6856|-24.4209|0.239|1089.4737|0.38|0.115|1982|||658|417|1288|11.4375|5.6287|27777.5462|13.0625|1994-04-07/ev_revenues|4.0726|1994-04-21/ev_revenues|4.2291|1994-05-05/ev_revenues|4.2718|1994-05-19/ev_revenues|4.3761|1994-04-07/ev_free_cash_flow|-209.001|1994-04-21/ev_free_cash_flow|-217.0331|1994-05-05/ev_free_cash_flow|-219.2231|1994-05-19/ev_free_cash_flow|-224.5776|1994-04-07/ps_ratio|1.7431|1994-04-21/ps_ratio|1.8937|1994-05-05/ps_ratio|1.9348|1994-05-19/ps_ratio|2.0352|1994-04-07/pe_ratio|8.8755|1994-04-21/pe_ratio|9.6422|1994-05-05/pe_ratio|9.8513|1994-05-19/pe_ratio|10.3625|1994-04-12/price_to_book_value|1.4023|1994-04-26/price_to_book_value|1.4228|1994-05-10/price_to_book_value|1.4432|1994-05-24/price_to_book_value|1.5183|1994-04-08/peg_ratio|1.9655|1994-04-22/peg_ratio|2.075|1994-05-06/peg_ratio|2.075|1994-05-20/peg_ratio|2.2093|1994-04-12/dividend_yield|3.309|1994-04-26/dividend_yield|3.2614|1994-05-10/dividend_yield|3.2151|1994-05-24/dividend_yield|3.0562|1994-04-08/percent_of_shares_outstanding|0.671|1994-05-06/percent_of_shares_outstanding|0.6683|1994-04-29/price|13.0625|1994-05-31/price|13.8438|1994-04-29/total_return_price|6.4284|1994-05-31/total_return_price|6.8696|1994-04-12/enterprise_value|30464.3922|1994-04-26/enterprise_value|30670.2949|1994-05-10/enterprise_value|30876.1977|1994-05-24/enterprise_value|31631.1744
usa_0015|BAC|199406|23523|9354||2371|1407|153925|48532|99904|92244|10361|5884||4.0838|19.7316|19.6814|0.1882|1.8286|8.9193|1.4364|2.1297|2.4802|3.3444|-23.7456|0.5659|1101.2658|0.395|0.115|1954|||656|437|1317|12.8438|6.3734|30807.5634|13.9375|1994-07-14/ev_revenues|4.1979|1994-07-28/ev_revenues|4.2161|1994-08-11/ev_revenues|4.2253|1994-08-25/ev_revenues|4.2025|1994-07-14/ev_free_cash_flow|20.231|1994-07-28/ev_free_cash_flow|20.319|1994-08-11/ev_free_cash_flow|20.363|1994-08-25/ev_free_cash_flow|20.253|1994-07-14/ps_ratio|1.9398|1994-07-28/ps_ratio|1.9576|1994-08-11/ps_ratio|1.9665|1994-08-25/ps_ratio|1.9442|1994-07-14/pe_ratio|9.4618|1994-07-28/pe_ratio|9.5486|1994-08-11/pe_ratio|9.592|1994-08-25/pe_ratio|9.4835|1994-07-05/price_to_book_value|1.3678|1994-07-19/price_to_book_value|1.4679|1994-08-02/price_to_book_value|1.4712|1994-08-16/price_to_book_value|1.4879|1994-08-30/price_to_book_value|1.4712|1994-07-01/peg_ratio|1.1423|1994-07-15/peg_ratio|1.203|1994-07-29/peg_ratio|1.2306|1994-08-12/peg_ratio|1.2334|1994-08-26/peg_ratio|1.2168|1994-07-05/dividend_yield|3.4341|1994-07-19/dividend_yield|3.2|1994-08-02/dividend_yield|3.1927|1994-08-16/dividend_yield|3.157|1994-08-30/dividend_yield|3.2653|1994-07-08/percent_of_shares_outstanding|0.3625|1994-08-08/percent_of_shares_outstanding|0.567|1994-07-29/price|13.9375|1994-08-31/price|13.9375|1994-07-29/total_return_price|6.9161|1994-08-31/total_return_price|6.9743|1994-07-05/enterprise_value|30904.4962|1994-07-19/enterprise_value|31941.435|1994-08-02/enterprise_value|31976.0538|1994-08-16/enterprise_value|32148.8228|1994-08-30/enterprise_value|31976.0538
usa_0015|BAC|199409|27824|11659||2391|1635|160203|51587|104517|96735|10597|6186||3.9743|18.9466|19.1537|0.1838|1.7218|8.3985|1.2677|1.0485|2.7494|3.7895|-20.0528|0.3284|1111.6883|0.385|0.115|1957|||653|431|1306|12.25|6.1299|29867.5575|12.375|1994-10-06/ev_revenues|3.9511|1994-10-20/ev_revenues|4.0659|1994-11-03/ev_revenues|4.0394|1994-11-17/ev_revenues|3.9334|1994-10-06/ev_free_cash_flow|9.5844|1994-10-20/ev_free_cash_flow|9.8628|1994-11-03/ev_free_cash_flow|9.7986|1994-11-17/ev_free_cash_flow|9.5416|1994-10-06/ps_ratio|1.6554|1994-10-20/ps_ratio|1.7699|1994-11-03/ps_ratio|1.7435|1994-11-17/ps_ratio|1.6378|1994-10-06/pe_ratio|7.8595|1994-10-20/pe_ratio|8.403|1994-11-03/pe_ratio|8.2776|1994-11-17/pe_ratio|7.7759|1994-10-11/price_to_book_value|1.2463|1994-10-25/price_to_book_value|1.2528|1994-11-08/price_to_book_value|1.2789|1994-11-22/price_to_book_value|1.139|1994-10-07/peg_ratio|0.6158|1994-10-21/peg_ratio|0.6403|1994-11-04/peg_ratio|0.6419|1994-11-18/peg_ratio|0.5898|1994-10-11/dividend_yield|3.7598|1994-10-25/dividend_yield|3.7402|1994-11-08/dividend_yield|3.6639|1994-11-22/dividend_yield|4.1141|1994-10-07/percent_of_shares_outstanding|0.574|1994-11-08/percent_of_shares_outstanding|0.7974|1994-10-31/price|12.375|1994-11-30/price|11.219|1994-10-31/total_return_price|6.1924|1994-11-30/total_return_price|5.676|1994-10-11/enterprise_value|31103.2346|1994-10-25/enterprise_value|31172.2016|1994-11-08/enterprise_value|31448.842|1994-11-22/enterprise_value|29965.7767
usa_0015|BAC|199412|24261|11741||2439|1712|158593|31610|111477|100470|10900|6451||3.8717|10.3507|9.3918|0.1031|1.5762|7.4836|1.209|0.5882|1.5119|4.0482|8.31|0.649|1118.7604|0.36|0.125|1919|||588|405|1300|11.282|5.7079|30707.3099|11.657|1995-01-12/ev_revenues|2.2834|1995-01-26/ev_revenues|2.31|1995-02-09/ev_revenues|2.3762|1995-02-23/ev_revenues|2.4603|1995-01-12/ev_free_cash_flow|2.0291|1995-01-26/ev_free_cash_flow|2.0527|1995-02-09/ev_free_cash_flow|2.1116|1995-02-23/ev_free_cash_flow|2.1863|1995-01-12/ps_ratio|1.6404|1995-01-26/ps_ratio|1.667|1995-02-09/ps_ratio|1.7332|1995-02-23/ps_ratio|1.8173|1995-01-12/pe_ratio|7.6276|1995-01-26/pe_ratio|7.7513|1995-02-09/pe_ratio|8.0592|1995-02-23/pe_ratio|8.45|1995-01-03/price_to_book_value|1.1604|1995-01-17/price_to_book_value|1.1826|1995-01-31/price_to_book_value|1.1826|1995-02-14/price_to_book_value|1.2587|1995-02-28/price_to_book_value|1.265|1995-01-13/peg_ratio|1.2982|1995-01-27/peg_ratio|1.3155|1995-02-10/peg_ratio|1.3571|1995-02-24/peg_ratio|1.4127|1995-01-03/dividend_yield|4.1091|1995-01-17/dividend_yield|4.0319|1995-01-31/dividend_yield|4.0319|1995-02-14/dividend_yield|3.7882|1995-02-28/dividend_yield|3.8495|1995-01-06/percent_of_shares_outstanding|0.6519|1995-02-08/percent_of_shares_outstanding|0.4404|1995-01-31/price|11.657|1995-02-28/price|12.469|1995-01-31/total_return_price|5.8976|1995-02-28/total_return_price|6.371|1995-01-03/enterprise_value|17665.2319|1995-01-17/enterprise_value|17907.4028|1995-01-31/enterprise_value|17907.4028|1995-02-14/enterprise_value|18736.7588|1995-02-28/enterprise_value|18805.32
usa_0015|BAC|199503|25669|10725||2451|1507|172508|42091|110559|100743|11236|6753||2.3808|37.609|2.1156|0.351|1.7377|8.0803|1.2745|1.3571|1.6768|3.8207|5.6403|0.4043|4423.6345|0.395|0.125|2034|||674|443|1307|12.688|6.4829|18909.2659|12.375|1995-04-06/ev_revenues|8.2064|1995-04-20/ev_revenues|8.013|1995-05-04/ev_revenues|8.0657|1995-05-18/ev_revenues|8.1009|1995-04-06/ev_free_cash_flow|61.4033|1995-04-20/ev_free_cash_flow|59.9565|1995-05-04/ev_free_cash_flow|60.3511|1995-05-18/ev_free_cash_flow|60.6141|1995-04-06/ps_ratio|3.1281|1995-04-20/ps_ratio|3.0433|1995-05-04/ps_ratio|3.0664|1995-05-18/ps_ratio|3.0818|1995-04-06/pe_ratio|8.2655|1995-04-20/pe_ratio|8.0415|1995-05-04/pe_ratio|8.1026|1995-05-18/pe_ratio|8.1433|1995-04-11/price_to_book_value|4.8721|1995-04-25/price_to_book_value|4.8721|1995-05-09/price_to_book_value|4.9705|1995-05-23/price_to_book_value|5.0935|1995-04-07/peg_ratio|0.5851|1995-04-21/peg_ratio|0.5765|1995-05-05/peg_ratio|0.5822|1995-05-19/peg_ratio|0.5779|1995-04-11/dividend_yield|3.8788|1995-04-25/dividend_yield|3.8788|1995-05-09/dividend_yield|3.802|1995-05-23/dividend_yield|3.7101|1995-04-06/percent_of_shares_outstanding|0.1497|1995-05-08/percent_of_shares_outstanding|0.1453|1995-04-28/price|12.375|1995-05-31/price|13.0313|1995-04-28/total_return_price|6.323|1995-05-31/total_return_price|6.7236|1995-04-11/enterprise_value|63152.4769|1995-04-25/enterprise_value|63152.4769|1995-05-09/enterprise_value|64258.3856|1995-05-23/enterprise_value|65640.7713
usa_0015|BAC|199506|23328|10361||2463|1483|172684|42292|111322|100606|11395|7083||8.5579|39.2374|64.0339|0.3719|3.2821|8.6726|5.2658|0.9684|1.7874|4.5981|7.0836|0.1288|4423.6345|0.425|0.25|2070|||711|467|1336|13.1563|6.7881|67576.1114|13.5|1995-07-13/ev_revenues|9.0008|1995-07-27/ev_revenues|8.7582|1995-08-10/ev_revenues|8.9142|1995-08-24/ev_revenues|8.8795|1995-07-13/ev_free_cash_flow|173.4932|1995-07-27/ev_free_cash_flow|168.8184|1995-08-10/ev_free_cash_flow|171.8236|1995-08-24/ev_free_cash_flow|171.1558|1995-07-13/ps_ratio|4.8261|1995-07-27/ps_ratio|4.6743|1995-08-10/ps_ratio|4.7719|1995-08-24/ps_ratio|4.7502|1995-07-13/pe_ratio|8.8858|1995-07-27/pe_ratio|8.6062|1995-08-10/pe_ratio|8.7859|1995-08-24/pe_ratio|8.746|1995-07-05/price_to_book_value|5.2772|1995-07-19/price_to_book_value|5.3015|1995-08-02/price_to_book_value|5.2287|1995-08-16/price_to_book_value|5.2893|1995-08-30/price_to_book_value|5.4956|1995-07-14/peg_ratio|1.0213|1995-07-28/peg_ratio|0.996|1995-08-11/peg_ratio|1.0029|1995-08-25/peg_ratio|1.019|1995-07-05/dividend_yield|4.5241|1995-07-19/dividend_yield|4.5034|1995-08-02/dividend_yield|4.5661|1995-08-16/dividend_yield|4.5138|1995-08-30/dividend_yield|4.415|1995-07-07/percent_of_shares_outstanding|0.1203|1995-08-08/percent_of_shares_outstanding|0.2213|1995-07-31/price|13.5|1995-08-31/price|14.1563|1995-07-31/total_return_price|6.9654|1995-08-31/total_return_price|7.3713|1995-07-05/enterprise_value|70443.7815|1995-07-19/enterprise_value|70720.2586|1995-08-02/enterprise_value|69890.8272|1995-08-16/enterprise_value|70582.0201|1995-08-30/enterprise_value|72932.0759
usa_0015|BAC|199509|17904|9352||2458|1451|170197|37378|113611|97870|11834|7476||9.5724|43.6354|184.5122|0.442|5.184|9.5447|5.7746|1.0927|1.971|4.2017|5.3998|0.4594|1088.6598|0.485|0.125|2170|||818|530|1391|14.9688|7.7944|76111.5632|14.375|1995-10-05/ev_revenues|10.2482|1995-10-19/ev_revenues|10.2988|1995-11-02/ev_revenues|9.8095|1995-11-16/ev_revenues|9.9107|1995-11-30/ev_revenues|10.3332|1995-10-05/ev_free_cash_flow|-18.2291|1995-10-19/ev_free_cash_flow|-18.3191|1995-11-02/ev_free_cash_flow|-17.4488|1995-11-16/ev_free_cash_flow|-17.6288|1995-11-30/ev_free_cash_flow|-18.3804|1995-10-05/ps_ratio|5.3128|1995-10-19/ps_ratio|5.3444|1995-11-02/ps_ratio|5.0387|1995-11-16/ps_ratio|5.102|1995-11-30/ps_ratio|5.3659|1995-10-05/pe_ratio|9.4595|1995-10-19/pe_ratio|9.5158|1995-11-02/pe_ratio|8.9715|1995-11-16/pe_ratio|9.0841|1995-11-30/pe_ratio|9.5541|1995-10-11/price_to_book_value|5.8758|1995-10-25/price_to_book_value|5.5954|1995-11-08/price_to_book_value|5.6305|1995-11-22/price_to_book_value|5.8529|1995-10-06/peg_ratio|0.8302|1995-10-20/peg_ratio|0.8269|1995-11-03/peg_ratio|0.7808|1995-11-17/peg_ratio|0.8022|1995-10-11/dividend_yield|3.9761|1995-10-25/dividend_yield|4.1754|1995-11-08/dividend_yield|4.1494|1995-11-22/dividend_yield|3.9917|1995-10-06/percent_of_shares_outstanding|0.6091|1995-11-08/percent_of_shares_outstanding|0.6368|1995-10-31/price|14.375|1995-11-30/price|15.9075|1995-10-31/total_return_price|7.4852|1995-11-30/total_return_price|8.3591|1995-10-11/enterprise_value|83825.0048|1995-10-25/enterprise_value|80507.2789|1995-11-08/enterprise_value|80921.9947|1995-11-22/enterprise_value|83554.0572
usa_0015|BAC|199512|17571|9744||2508|1514|174497|35890|118466|100691|12696|7826||10.5013|44.4408|-18.6793|0.4627|5.4709|9.741|5.9576|0.855|1.9288|4.0471|5.707|0.7085|1104.4056|0.46|0.145|2262|||788|510|1413|16.1875|8.5063|84792.6748|16.8438|1996-01-11/ev_revenues|9.4559|1996-01-25/ev_revenues|10.0065|1996-02-08/ev_revenues|11.0106|1996-02-22/ev_revenues|10.962|1996-02-23/ev_revenues|11.1887|1996-01-11/ev_free_cash_flow|-15.4037|1996-01-25/ev_free_cash_flow|-16.3007|1996-02-08/ev_free_cash_flow|-17.9363|1996-02-22/ev_free_cash_flow|-17.8572|1996-01-11/ps_ratio|4.7997|1996-01-25/ps_ratio|5.1432|1996-02-08/ps_ratio|5.7697|1996-02-22/ps_ratio|5.7394|1996-01-11/pe_ratio|8.4101|1996-01-25/pe_ratio|9.012|1996-02-08/pe_ratio|10.1098|1996-02-22/pe_ratio|10.0567|1996-01-03/price_to_book_value|5.7055|1996-01-17/price_to_book_value|5.27|1996-01-31/price_to_book_value|5.8688|1996-02-14/price_to_book_value|6.0975|1996-02-28/price_to_book_value|6.2717|1996-01-12/peg_ratio|0.5382|1996-01-26/peg_ratio|0.5591|1996-02-09/peg_ratio|0.6228|1996-02-23/peg_ratio|0.6393|1996-01-03/dividend_yield|3.9389|1996-01-17/dividend_yield|4.2645|1996-01-31/dividend_yield|3.8293|1996-02-14/dividend_yield|3.6857|1996-02-28/dividend_yield|3.6944|1996-01-08/percent_of_shares_outstanding|0.4352|1996-02-08/percent_of_shares_outstanding|0.2334|1996-01-31/price|16.8438|1996-02-29/price|17.8125|1996-01-31/total_return_price|8.8511|1996-02-29/total_return_price|9.4361|1996-01-03/enterprise_value|87489.0149|1996-01-17/enterprise_value|81959.4718|1996-01-31/enterprise_value|89562.5936|1996-02-14/enterprise_value|92465.6038|1996-02-28/enterprise_value|94677.421
usa_0015|BAC|199603|16162|8491||2634|1814|180818|35498|128281|109622|13381|8353||4.4297|20.1689|-7.1229|0.2096|6.2648|10.4993|1.8045|0.6657|1.9074|3.4885|-2.984|0.9351|1211.9048|0.42|0.145|2456|||789|513|1557|19.375|10.2638|37962.2523|18.9375|1996-04-08/ev_revenues|4.4979|1996-04-22/ev_revenues|4.4561|1996-05-06/ev_revenues|4.3267|1996-05-20/ev_revenues|4.4979|1996-04-04/ev_free_cash_flow|-6.0163|1996-04-18/ev_free_cash_flow|-5.9068|1996-05-02/ev_free_cash_flow|-5.7371|1996-05-16/ev_free_cash_flow|-5.8301|1996-05-30/ev_free_cash_flow|-5.863|1996-04-12/ps_ratio|4.1033|1996-04-26/ps_ratio|4.1307|1996-05-10/ps_ratio|4.0965|1996-05-24/ps_ratio|4.1853|1996-04-04/pe_ratio|10.9986|1996-04-18/pe_ratio|10.6494|1996-05-02/pe_ratio|10.1082|1996-05-16/pe_ratio|10.405|1996-05-30/pe_ratio|10.5098|1996-04-10/price_to_book_value|1.6469|1996-04-24/price_to_book_value|1.6413|1996-05-08/price_to_book_value|1.6134|1996-05-22/price_to_book_value|1.714|1996-04-08/peg_ratio|0.639|1996-04-22/peg_ratio|0.6284|1996-05-06/peg_ratio|0.5959|1996-05-20/peg_ratio|0.639|1996-04-10/dividend_yield|3.6129|1996-04-24/dividend_yield|3.6252|1996-05-08/dividend_yield|3.688|1996-05-22/dividend_yield|3.4715|1996-04-08/percent_of_shares_outstanding|1.1261|1996-05-08/percent_of_shares_outstanding|1.1003|1996-04-30/price|18.9375|1996-05-31/price|18.8125|1996-04-30/total_return_price|10.032|1996-05-31/total_return_price|9.9658|1996-04-10/enterprise_value|39581.2878|1996-04-24/enterprise_value|39506.4582|1996-05-08/enterprise_value|39132.3108|1996-05-22/enterprise_value|40479.2418
usa_0015|BAC|199606|17804|8783||2721|1891|178283|29593|128651|108124|13849|8779||4.5397|19.1849|-5.8466|0.2153|4.0009|10.4574|1.6665|0.6495|1.9395|3.0067|-4.0986|1.0474|1214.1414|0.495|0.145|2498|||931|605|1587|18.9375|10.1087|39843.191|19.9063|1996-07-01/ev_revenues|4.4991|1996-07-15/ev_revenues|4.3909|1996-07-29/ev_revenues|4.4951|1996-08-12/ev_revenues|4.6676|1996-08-26/ev_revenues|4.5914|1996-07-11/ev_free_cash_flow|-11.9859|1996-07-25/ev_free_cash_flow|-12.2586|1996-08-08/ev_free_cash_flow|-12.5639|1996-08-22/ev_free_cash_flow|-12.6948|1996-07-05/ps_ratio|2.3145|1996-07-19/ps_ratio|2.4145|1996-08-02/ps_ratio|2.5914|1996-08-16/ps_ratio|2.5414|1996-08-30/ps_ratio|2.3837|1996-07-11/pe_ratio|10.1647|1996-07-25/pe_ratio|10.5847|1996-08-08/pe_ratio|11.0551|1996-08-22/pe_ratio|11.2567|1996-07-03/price_to_book_value|1.6958|1996-07-17/price_to_book_value|1.6713|1996-07-31/price_to_book_value|1.7311|1996-08-14/price_to_book_value|1.799|1996-08-28/price_to_book_value|1.7365|1996-07-01/peg_ratio|0.5597|1996-07-15/peg_ratio|0.5357|1996-07-29/peg_ratio|0.5589|1996-08-12/peg_ratio|0.5972|1996-08-26/peg_ratio|0.5802|1996-07-03/dividend_yield|2.8718|1996-07-17/dividend_yield|2.9138|1996-07-31/dividend_yield|2.8132|1996-08-14/dividend_yield|2.7069|1996-08-28/dividend_yield|2.8044|1996-07-08/percent_of_shares_outstanding|1.0909|1996-08-08/percent_of_shares_outstanding|3.6183|1996-07-31/price|19.9063|1996-08-30/price|19.375|1996-07-31/total_return_price|10.6258|1996-08-30/total_return_price|10.3422|1996-07-03/enterprise_value|42078.474|1996-07-17/enterprise_value|41739.7556|1996-07-31/enterprise_value|42567.7339|1996-08-14/enterprise_value|43508.6182|1996-08-28/enterprise_value|42643.0046
usa_0015|BAC|199609|19324|10419||2752|2002|174367|26003|130166|108132|13130|9235||4.6154|18.6145|-12.5203|0.2235|2.5337|10.9879|1.7637|0.5856|2.0638|2.8598|2.1657|2.842|1184.7619|0.525|0.145|2507|||956|625|1595|20.5313|11.0422|43019.3584|22.875|1996-10-07/ev_revenues|4.4488|1996-10-21/ev_revenues|4.5301|1996-11-04/ev_revenues|4.6036|1996-11-18/ev_revenues|4.743|1996-10-03/ev_free_cash_flow|374.4838|1996-10-17/ev_free_cash_flow|380.4262|1996-10-31/ev_free_cash_flow|392.6412|1996-11-14/ev_free_cash_flow|404.526|1996-11-29/ev_free_cash_flow|422.3533|1996-10-11/ps_ratio|2.6332|1996-10-25/ps_ratio|2.6597|1996-11-08/ps_ratio|2.8605|1996-11-22/ps_ratio|2.9628|1996-10-03/pe_ratio|11.1349|1996-10-17/pe_ratio|11.4309|1996-10-31/pe_ratio|12.0395|1996-11-14/pe_ratio|12.6316|1996-11-29/pe_ratio|13.5197|1996-10-09/price_to_book_value|1.9807|1996-10-23/price_to_book_value|2.0093|1996-11-06/price_to_book_value|2.1727|1996-11-20/price_to_book_value|2.2272|1996-10-07/peg_ratio|0.8064|1996-10-21/peg_ratio|0.8309|1996-11-04/peg_ratio|0.853|1996-11-18/peg_ratio|0.895|1996-10-09/dividend_yield|2.686|1996-10-23/dividend_yield|2.6476|1996-11-06/dividend_yield|2.4485|1996-11-20/dividend_yield|2.3887|1996-10-08/percent_of_shares_outstanding|2.746|1996-11-08/percent_of_shares_outstanding|3.2439|1996-10-31/price|22.875|1996-11-29/price|25.6875|1996-10-31/total_return_price|12.3027|1996-11-29/total_return_price|13.8153|1996-10-09/enterprise_value|43218.0441|1996-10-23/enterprise_value|43594.3979|1996-11-06/enterprise_value|45739.6142|1996-11-20/enterprise_value|46454.6864
usa_0015|BAC|199612|18894|10776||2712|2030|172085|24001|129483|106498|13538|9673||4.9597|8.0915|421.3629|0.2532|3.1257|13.4704|2.2558|0.9602|2.0139|2.4396|8.4181|2.9064|1202.7778|0.52|0.165|19244|||6635|4070|12215|24.9375|13.5022|46831.0401|27.9063|1997-01-13/ev_revenues|1.7557|1997-01-27/ev_revenues|1.8318|1997-02-10/ev_revenues|1.9502|1997-02-24/ev_revenues|1.9896|1997-01-10/ev_free_cash_flow|17.2448|1997-01-24/ev_free_cash_flow|18.082|1997-02-07/ev_free_cash_flow|19.5752|1997-02-21/ev_free_cash_flow|19.4775|1997-01-03/ps_ratio|1.1097|1997-01-17/ps_ratio|1.204|1997-01-31/ps_ratio|1.2575|1997-02-14/ps_ratio|1.3547|1997-02-28/ps_ratio|1.2815|1997-01-10/pe_ratio|12.5|1997-01-24/pe_ratio|13.4566|1997-02-07/pe_ratio|15.1626|1997-02-21/pe_ratio|15.051|1997-01-02/price_to_book_value|2.1628|1997-01-16/price_to_book_value|2.3546|1997-01-30/price_to_book_value|2.4519|1997-02-13/price_to_book_value|2.7355|1997-02-27/price_to_book_value|2.577|1997-01-13/peg_ratio|1.1458|1997-01-27/peg_ratio|1.2238|1997-02-10/peg_ratio|1.345|1997-02-24/peg_ratio|1.3854|1997-01-02/dividend_yield|2.4679|1997-01-16/dividend_yield|2.2668|1997-01-30/dividend_yield|2.1769|1997-02-13/dividend_yield|1.9512|1997-02-27/dividend_yield|2.0712|1997-01-08/percent_of_shares_outstanding|6.9496|1997-02-07/percent_of_shares_outstanding|3.589|1997-01-31/price|27.9063|1997-02-28/price|28.4375|1997-01-31/total_return_price|15.1096|1997-02-28/total_return_price|15.3972|1997-01-02/enterprise_value|46283.3218|1997-01-16/enterprise_value|48880.1626|1997-01-30/enterprise_value|50197.4008|1997-02-13/enterprise_value|54036.209|1997-02-27/enterprise_value|51890.9926
usa_0015|BAC|199703|23051|13073||3467|8566|218299|34526|161893|136807|20486|10135||2.2159|8.8205|21.5119|0.2272|1.2356|14.1103|2.9029|1.3132|1.476|2.3396|15.5293|3.3508|1891.1111|0.44|0.165|3779||1180|1332|855|2413|25.2188|13.7334|56302.773|29.2188|1997-04-07/ev_revenues|1.9873|1997-04-21/ev_revenues|1.9889|1997-05-05/ev_revenues|2.1755|1997-05-19/ev_revenues|2.1203|1997-04-04/ev_free_cash_flow|18.4785|1997-04-18/ev_free_cash_flow|18.7847|1997-05-02/ev_free_cash_flow|20.5302|1997-05-16/ev_free_cash_flow|20.1474|1997-05-30/ev_free_cash_flow|20.2393|1997-04-14/ps_ratio|1.2723|1997-04-28/ps_ratio|1.3565|1997-05-12/ps_ratio|1.4453|1997-05-27/ps_ratio|1.3979|1997-04-04/pe_ratio|12.9419|1997-04-18/pe_ratio|13.2576|1997-05-02/pe_ratio|15.0568|1997-05-16/pe_ratio|14.6622|1997-05-30/pe_ratio|14.7569|1997-04-10/price_to_book_value|1.8757|1997-04-24/price_to_book_value|1.8957|1997-05-08/price_to_book_value|2.0222|1997-05-22/price_to_book_value|2.0488|1997-04-07/peg_ratio|1.246|1997-04-21/peg_ratio|1.2475|1997-05-05/peg_ratio|1.4185|1997-05-19/peg_ratio|1.368|1997-04-10/dividend_yield|2.3479|1997-04-24/dividend_yield|2.3232|1997-05-08/dividend_yield|2.1778|1997-05-22/dividend_yield|2.1495|1997-04-08/percent_of_shares_outstanding|1.9265|1997-05-08/percent_of_shares_outstanding|2.0245|1997-04-30/price|29.2188|1997-05-30/price|29.2188|1997-04-30/total_return_price|15.9117|1997-05-30/total_return_price|15.9117|1997-04-10/enterprise_value|56018.0547|1997-04-24/enterprise_value|56427.3156|1997-05-08/enterprise_value|59019.3016|1997-05-22/enterprise_value|59564.9828
usa_0015|BAC|199706|22028|11548||3138|8570|220392|38349|160523|135049|19869|10656||2.2713|10.3318|22.1838|0.2713|1.6428|16.7614|2.4328|2.2294|1.5389|1.8686|14.4833|1.833|1488.2353|0.51|0.165|3182|||1190|762|1988|32.2813|17.678|67431.8875|37.75|1997-07-14/ev_revenues|2.3255|1997-07-28/ev_revenues|2.4339|1997-08-11/ev_revenues|2.3782|1997-08-25/ev_revenues|2.3689|1997-07-11/ev_free_cash_flow|-23.6266|1997-07-25/ev_free_cash_flow|-24.5962|1997-08-08/ev_free_cash_flow|-23.8612|1997-08-22/ev_free_cash_flow|-23.9707|1997-07-08/ps_ratio|1.712|1997-07-22/ps_ratio|1.7355|1997-08-05/ps_ratio|1.8045|1997-08-19/ps_ratio|1.6978|1997-07-11/pe_ratio|16.8703|1997-07-25/pe_ratio|17.8415|1997-08-08/pe_ratio|17.1053|1997-08-22/pe_ratio|17.2149|1997-07-03/price_to_book_value|2.4683|1997-07-17/price_to_book_value|2.4258|1997-07-31/price_to_book_value|2.7033|1997-08-14/price_to_book_value|2.4593|1997-08-28/price_to_book_value|2.3743|1997-07-14/peg_ratio|2.3049|1997-07-28/peg_ratio|2.456|1997-08-11/peg_ratio|2.3783|1997-08-25/peg_ratio|2.3654|1997-07-03/dividend_yield|1.8568|1997-07-17/dividend_yield|1.8893|1997-07-31/dividend_yield|1.6954|1997-08-14/dividend_yield|1.8635|1997-08-28/dividend_yield|1.9303|1997-07-08/percent_of_shares_outstanding|1.9183|1997-08-08/percent_of_shares_outstanding|1.8135|1997-07-31/price|37.75|1997-08-29/price|32.9063|1997-07-31/total_return_price|20.6728|1997-08-29/total_return_price|18.0202|1997-07-03/enterprise_value|68326.4132|1997-07-17/enterprise_value|67481.621|1997-07-31/enterprise_value|72995.002|1997-08-14/enterprise_value|68148.5622|1997-08-28/enterprise_value|66458.9778
usa_0015|BAC|199709|22220|11343||3144|8404|222120|43777|156692|130447|20222|11209||2.5501|9.5944|-25.472|0.2935|1.639|18.7187|2.6026|2.6179|1.4901|1.816|15.2277|2.7954|1493.8776|0.48|0.165|7767||2291|2787|1730|4635|36.6563|20.1685|70994.1782|35.8125|1997-10-06/ev_revenues|2.2465|1997-10-20/ev_revenues|2.1915|1997-11-03/ev_revenues|2.0947|1997-11-17/ev_revenues|2.117|1997-10-03/ev_free_cash_flow|50.2969|1997-10-17/ev_free_cash_flow|49.6071|1997-10-31/ev_free_cash_flow|47.2078|1997-11-14/ev_free_cash_flow|46.7879|1997-11-28/ev_free_cash_flow|47.8676|1997-10-14/ps_ratio|1.7368|1997-10-28/ps_ratio|1.6544|1997-11-11/ps_ratio|1.5845|1997-11-25/ps_ratio|1.6823|1997-10-03/pe_ratio|20.016|1997-10-17/pe_ratio|19.6474|1997-10-31/pe_ratio|18.3654|1997-11-14/pe_ratio|18.141|1997-11-28/pe_ratio|18.7179|1997-10-09/price_to_book_value|2.7958|1997-10-23/price_to_book_value|2.7057|1997-11-06/price_to_book_value|2.6705|1997-11-20/price_to_book_value|2.6463|1997-10-06/peg_ratio|7.8497|1997-10-20/peg_ratio|7.5939|1997-11-03/peg_ratio|7.1433|1997-11-17/peg_ratio|7.2468|1997-10-09/dividend_yield|1.6604|1997-10-23/dividend_yield|1.7157|1997-11-06/dividend_yield|1.7383|1997-11-20/dividend_yield|1.7542|1997-10-08/percent_of_shares_outstanding|3.7077|1997-11-07/percent_of_shares_outstanding|3.8834|1997-10-31/price|35.8125|1997-11-28/price|36.5|1997-10-31/total_return_price|19.7042|1997-11-28/total_return_price|20.0825|1997-10-09/enterprise_value|75562.266|1997-10-23/enterprise_value|73739.9492|1997-11-06/enterprise_value|73028.8012|1997-11-20/enterprise_value|72539.887
usa_0015|BAC|199712|60613|36829||8123|17794|526399|79459|389184|346297|43876|28438||2.0738|15.9802|46.7579|0.1345|1.5873|18.125|2.6353|7.0458|1.3667|1.8282|1.7863|4.2475|1439.42|0.405|0.19|7894||2525|2358|1459|4558|36.5|20.1818|72317.6532|35.5313|1998-01-12/ev_revenues|3.0742|1998-01-26/ev_revenues|3.1529|1998-02-09/ev_revenues|3.454|1998-02-23/ev_revenues|3.4225|1998-01-09/ev_free_cash_flow|131.3307|1998-01-23/ev_free_cash_flow|131.3307|1998-02-06/ev_free_cash_flow|144.9246|1998-02-20/ev_free_cash_flow|143.5983|1998-01-06/ps_ratio|2.4112|1998-01-20/ps_ratio|2.409|1998-02-03/ps_ratio|2.5332|1998-02-17/ps_ratio|2.6095|1998-01-09/pe_ratio|17.4898|1998-01-23/pe_ratio|17.4898|1998-02-06/pe_ratio|20.2827|1998-02-20/pe_ratio|20.0102|1998-01-02/price_to_book_value|1.1961|1998-01-16/price_to_book_value|1.1068|1998-01-30/price_to_book_value|1.1535|1998-02-13/price_to_book_value|1.2083|1998-02-27/price_to_book_value|1.258|1998-01-12/peg_ratio||1998-01-26/peg_ratio||1998-02-09/peg_ratio||1998-02-23/peg_ratio||1998-01-02/dividend_yield|1.8592|1998-01-16/dividend_yield|2.0092|1998-01-30/dividend_yield|1.9279|1998-02-13/dividend_yield|1.8405|1998-02-27/dividend_yield|1.7677|1998-01-08/percent_of_shares_outstanding|2.8112|1998-02-06/percent_of_shares_outstanding|2.2244|1998-01-30/price|35.5313|1998-02-27/price|38.75|1998-01-30/total_return_price|19.6461|1998-02-27/total_return_price|21.4259|1998-01-02/enterprise_value|77290.3532|1998-01-16/enterprise_value|73373.3192|1998-01-30/enterprise_value|75420.8598|1998-02-13/enterprise_value|77824.4942|1998-02-27/enterprise_value|80005.57
usa_0015|BAC|199803|28167|15262||4272|9612|289283|57956|199593|170046|25129|14724||4.6431|19.6141|201.9796|0.3294|2.4035|23.6887|1.8394||1.5848|1.693|2.7476|1.7242|1910.398|0.375|0.19|8325||2598|2211|1331|4619|41.25|22.9197|105516.3008|42.5|1998-04-06/ev_revenues|3.9628|1998-04-20/ev_revenues|4.0221|1998-05-04/ev_revenues|3.9562|1998-05-18/ev_revenues|3.8156|1998-04-03/ev_free_cash_flow|50.2724|1998-04-17/ev_free_cash_flow|50.4662|1998-05-01/ev_free_cash_flow|50.4938|1998-05-15/ev_free_cash_flow|48.3627|1998-05-29/ev_free_cash_flow|48.1136|1998-04-14/ps_ratio|2.6639|1998-04-28/ps_ratio|2.3744|1998-05-12/ps_ratio|2.48|1998-05-26/ps_ratio|2.4253|1998-04-03/pe_ratio|24.7352|1998-04-17/pe_ratio|24.8588|1998-05-01/pe_ratio|24.8764|1998-05-15/pe_ratio|23.5169|1998-05-29/pe_ratio|23.3581|1998-04-13/price_to_book_value|3.4638|1998-04-27/price_to_book_value|3.0647|1998-05-11/price_to_book_value|3.1075|1998-05-26/price_to_book_value|3.1645|1998-04-06/peg_ratio||1998-04-20/peg_ratio||1998-05-04/peg_ratio||1998-05-18/peg_ratio||1998-04-13/dividend_yield|1.5583|1998-04-27/dividend_yield|1.7612|1998-05-11/dividend_yield|1.737|1998-05-26/dividend_yield|1.7057|1998-04-07/percent_of_shares_outstanding|1.507|1998-05-08/percent_of_shares_outstanding|0.1515|1998-04-30/price|42.5|1998-05-29/price|41.3438|1998-04-30/total_return_price|23.6142|1998-05-29/total_return_price|22.9718|1998-04-13/enterprise_value|111840.5089|1998-04-27/enterprise_value|101810.9194|1998-05-11/enterprise_value|102885.5182|1998-05-26/enterprise_value|104318.3168
usa_0015|BAC|199806|28564|14248||4010|10193|281315|54645|200751|169238|26585|15767||3.987|16.5687|50.134|0.3668|2.4381|24.6469|3.1811||1.6542|1.7565|1.7019|1.9002|1933.3333|0.64|0.19|8382||2570|3550|2298|4626|43.2188|24.1247|104736.2163|44.875|1998-07-13/ev_revenues|3.8776|1998-07-27/ev_revenues|3.6829|1998-08-10/ev_revenues|3.3973|1998-08-24/ev_revenues|3.2657|1998-07-10/ev_free_cash_flow|19.8551|1998-07-24/ev_free_cash_flow|18.8996|1998-08-07/ev_free_cash_flow|17.6958|1998-08-21/ev_free_cash_flow|16.769|1998-07-07/ps_ratio|2.4798|1998-07-21/ps_ratio|2.4356|1998-08-04/ps_ratio|2.1919|1998-08-18/ps_ratio|2.205|1998-07-10/pe_ratio|25.9704|1998-07-24/pe_ratio|24.3257|1998-08-07/pe_ratio|22.2533|1998-08-21/pe_ratio|20.6579|1998-07-07/price_to_book_value|3.4227|1998-07-21/price_to_book_value|3.3618|1998-08-04/price_to_book_value|3.0254|1998-08-18/price_to_book_value|3.0434|1998-07-13/peg_ratio||1998-07-27/peg_ratio||1998-08-10/peg_ratio||1998-08-24/peg_ratio||1998-07-07/dividend_yield|1.5515|1998-07-21/dividend_yield|1.5796|1998-08-04/dividend_yield|1.7552|1998-08-18/dividend_yield|1.7448|1998-07-08/percent_of_shares_outstanding|1.8892|1998-08-07/percent_of_shares_outstanding|1.5329|1998-07-31/price|44.875|1998-08-31/price|32.0313|1998-07-31/total_return_price|25.0492|1998-08-31/total_return_price|17.8798|1998-07-07/enterprise_value|120948.352|1998-07-21/enterprise_value|119327.758|1998-08-04/enterprise_value|110384.48|1998-08-18/enterprise_value|110864.656
usa_0015|BAC|199809|67265|31407||7249|17037|547366|93997|393308|345756|47223|30615||2.7186|27.3418|13.8644|0.2511|1.6292|15.6579|2.2487||1.6049|2.4418|-5.8475|1.8049|3542.8571|0.105|0.19|7129||2389|416|374|4444|30.0625|16.8813|89736.912|28.7188|1998-10-06/ev_revenues|4.2468|1998-10-20/ev_revenues|4.4801|1998-11-03/ev_revenues|4.6037|1998-11-17/ev_revenues|4.7375|1998-10-02/ev_free_cash_flow|15.3239|1998-10-16/ev_free_cash_flow|14.3258|1998-10-30/ev_free_cash_flow|15.7873|1998-11-13/ev_free_cash_flow|15.9774|1998-11-27/ev_free_cash_flow|17.439|1998-10-13/ps_ratio|1.8754|1998-10-27/ps_ratio|1.8711|1998-11-10/ps_ratio|2.0623|1998-11-24/ps_ratio|2.2535|1998-10-02/pe_ratio|18.0328|1998-10-16/pe_ratio|16.3115|1998-10-30/pe_ratio|18.832|1998-11-13/pe_ratio|19.1598|1998-11-27/pe_ratio|21.6803|1998-10-13/price_to_book_value|1.9897|1998-10-27/price_to_book_value|1.9851|1998-11-10/price_to_book_value|2.188|1998-11-24/price_to_book_value|2.3909|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-13/dividend_yield|2.8181|1998-10-27/dividend_yield|2.8246|1998-11-10/dividend_yield|2.5627|1998-11-24/dividend_yield|2.3452|1998-10-08/percent_of_shares_outstanding|1.0917|1998-11-06/percent_of_shares_outstanding|1.0762|1998-10-30/price|28.7188|1998-11-30/price|32.5938|1998-10-30/total_return_price|16.1267|1998-11-30/total_return_price|18.3027|1998-10-13/enterprise_value|138562.1746|1998-10-27/enterprise_value|138344.4199|1998-11-10/enterprise_value|147925.6289|1998-11-24/enterprise_value|157506.8379
usa_0015|BAC|199812|65907|35027||7289|14708|571741|99034|403148|357260|45855|30998||4.7581|28.2903|16.4646|0.2366|2.0884|20|2.2157||1.6844|2.6472|-6.0714|0.8891|3521.2746|0.33|0.225|7668||2436|1871|1162|4609|30.0625|16.9988|149232.1574|33.4375|1999-01-12/ev_revenues|5.0076|1999-01-26/ev_revenues|4.9016|1999-02-09/ev_revenues|4.6313|1999-02-23/ev_revenues|5.0076|1999-01-11/ev_free_cash_flow|12.4649|1999-01-25/ev_free_cash_flow|11.7727|1999-02-08/ev_free_cash_flow|11.1547|1999-02-22/ev_free_cash_flow|11.8964|1999-01-05/ps_ratio|2.6536|1999-01-19/ps_ratio|2.7699|1999-02-02/ps_ratio|2.7456|1999-02-16/ps_ratio|2.7969|1999-01-11/pe_ratio|24.1164|1999-01-25/pe_ratio|22.306|1999-02-08/pe_ratio|20.6897|1999-02-22/pe_ratio|22.6293|1999-01-05/price_to_book_value|2.3058|1999-01-19/price_to_book_value|2.4069|1999-02-02/price_to_book_value|2.3857|1999-02-16/price_to_book_value|2.4304|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-05/dividend_yield|2.5933|1999-01-19/dividend_yield|2.4844|1999-02-02/dividend_yield|2.5064|1999-02-16/dividend_yield|2.4603|1999-01-08/percent_of_shares_outstanding|0.8382|1999-02-09/percent_of_shares_outstanding|0.8786|1999-01-29/price|33.4375|1999-02-26/price|32.6563|1999-01-29/total_return_price|18.9071|1999-02-26/total_return_price|18.4654|1999-01-05/enterprise_value|148167.4252|1999-01-19/enterprise_value|152801.976|1999-02-02/enterprise_value|151831.9538|1999-02-16/enterprise_value|153879.7785
usa_0015|BAC|199903|61911|31540||7129|14593|567414|114512|399170|343317|46750|32128||5.1558|32.5484|12.8833|0.3046|3.0729|25|2.6926||2.0413|2.338|-3.3342|0.9642|3540.7407|0.54|0.225|7953||2480|2990|1914|4600|35.3125|20.1005|165905.4413|36|1999-04-06/ev_revenues|5.9536|1999-04-20/ev_revenues|6.1633|1999-05-04/ev_revenues|5.999|1999-05-18/ev_revenues|5.8767|1999-04-05/ev_free_cash_flow|16.3829|1999-04-19/ev_free_cash_flow|16.4018|1999-05-03/ev_free_cash_flow|16.5622|1999-05-17/ev_free_cash_flow|15.9203|1999-04-13/ps_ratio|3.7034|1999-04-27/ps_ratio|3.76|1999-05-11/ps_ratio|3.4737|1999-05-25/ps_ratio|3.1527|1999-04-05/pe_ratio|22.1749|1999-04-19/pe_ratio|22.2136|1999-05-03/pe_ratio|22.5426|1999-05-17/pe_ratio|21.2268|1999-04-13/price_to_book_value|2.7393|1999-04-27/price_to_book_value|2.7812|1999-05-11/price_to_book_value|2.5694|1999-05-25/price_to_book_value|2.332|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-13/dividend_yield|2.2566|1999-04-27/dividend_yield|2.2226|1999-05-11/dividend_yield|2.4058|1999-05-25/dividend_yield|2.6507|1999-04-12/percent_of_shares_outstanding|0.9376|1999-05-11/percent_of_shares_outstanding|0.8443|1999-04-30/price|36|1999-05-28/price|32.3438|1999-04-30/total_return_price|20.4918|1999-05-28/total_return_price|18.4106|1999-04-13/enterprise_value|192201.8965|1999-04-27/enterprise_value|194160.3775|1999-05-11/enterprise_value|184259.168|1999-05-25/enterprise_value|173161.109
usa_0015|BAC|199906|68932|29547||7012|14616|568471|119966|399059|339045|45551|33256||6.1423|37.0006|16.5905|0.3232|3.6121|22.6006|2.6718||2.2279|2.4112|-6.4943|0.8917|3573.69|0.535|0.225|8186||2408|3019|1915|4612|36.6563|21.0146|189046.566|33.1875|1999-07-13/ev_revenues|6.4446|1999-07-27/ev_revenues|6.2462|1999-08-10/ev_revenues|5.6892|1999-08-24/ev_revenues|6.0617|1999-07-13/ev_free_cash_flow|15.3091|1999-07-27/ev_free_cash_flow|14.8377|1999-08-10/ev_free_cash_flow|13.5148|1999-08-24/ev_free_cash_flow|14.3995|1999-07-06/ps_ratio|4.3075|1999-07-20/ps_ratio|4.1106|1999-08-03/ps_ratio|3.7024|1999-08-17/ps_ratio|3.6952|1999-08-31/ps_ratio|3.466|1999-07-13/pe_ratio|24.4412|1999-07-27/pe_ratio|23.2616|1999-08-10/pe_ratio|19.9503|1999-08-24/pe_ratio|22.1647|1999-07-06/price_to_book_value|2.8439|1999-07-20/price_to_book_value|2.7139|1999-08-03/price_to_book_value|2.4444|1999-08-17/price_to_book_value|2.4397|1999-08-31/price_to_book_value|2.2884|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-06/dividend_yield|2.3009|1999-07-20/dividend_yield|2.4112|1999-08-03/dividend_yield|2.677|1999-08-17/dividend_yield|2.6822|1999-08-31/dividend_yield|2.8595|1999-07-12/percent_of_shares_outstanding|1.7024|1999-08-10/percent_of_shares_outstanding|0.6946|1999-07-30/price|33.1875|1999-08-31/price|30.25|1999-07-30/total_return_price|19.026|1999-08-31/total_return_price|17.342|1999-07-06/enterprise_value|201738.8746|1999-07-20/enterprise_value|195816.2992|1999-08-03/enterprise_value|183540.4159|1999-08-17/enterprise_value|183325.0495|1999-08-31/enterprise_value|176433.3255
usa_0015|BAC|199909|74467|30260||6728|14214|574763|120458|396318|337011|45811|34631||5.362|23.1128|12.7375|0.266|3.2154|18.005|2.1229||2.1797|3.2071|-5.9894|0.7691|3510.292|0.615|0.225|8322||2481|3346|2151|4550|27.8438|16.0821|168895.5024|32.1875|1999-10-05/ev_revenues|5.2542|1999-10-19/ev_revenues|5.0214|1999-11-02/ev_revenues|5.5935|1999-11-16/ev_revenues|5.7665|1999-11-30/ev_revenues|5.2875|1999-10-05/ev_free_cash_flow|17.3801|1999-10-19/ev_free_cash_flow|16.6098|1999-11-02/ev_free_cash_flow|18.5024|1999-11-16/ev_free_cash_flow|19.0746|1999-11-30/ev_free_cash_flow|17.4901|1999-10-12/ps_ratio|2.9479|1999-10-26/ps_ratio|3.2093|1999-11-09/ps_ratio|3.5189|1999-11-23/ps_ratio|3.4466|1999-10-05/pe_ratio|14.3255|1999-10-19/pe_ratio|13.2426|1999-11-02/pe_ratio|15.9035|1999-11-16/pe_ratio|16.7079|1999-11-30/pe_ratio|14.4802|1999-10-12/price_to_book_value|1.9994|1999-10-26/price_to_book_value|2.1767|1999-11-09/price_to_book_value|2.3867|1999-11-23/price_to_book_value|2.3377|1999-10-05/peg_ratio|0.4413|1999-10-19/peg_ratio|0.408|1999-11-02/peg_ratio|0.49|1999-11-16/peg_ratio|0.5147|1999-11-30/peg_ratio|0.4461|1999-10-12/dividend_yield|3.3606|1999-10-26/dividend_yield|3.0868|1999-11-09/dividend_yield|2.8152|1999-11-23/dividend_yield|2.8743|1999-10-12/percent_of_shares_outstanding|0.626|1999-11-10/percent_of_shares_outstanding|0.7504|1999-10-29/price|32.1875|1999-11-30/price|29.25|1999-10-29/total_return_price|18.591|1999-11-30/total_return_price|16.8943|1999-10-12/enterprise_value|161437.9639|1999-10-26/enterprise_value|169560.6492|1999-11-09/enterprise_value|179179.6186|1999-11-23/enterprise_value|176935.1924
usa_0015|BAC|199912|73532|31827||6713|13992|588142|122232|407714|347273|44355|35681||4.7985|20.3679|15.8726|0.2538|2.7208|12.2061|1.8454|0.376|2.4332|3.7421|0.434|0.8453|3422.1337|0.555|0.25|8085||2476|2860|1902|4475|25.0938|14.6187|154384.0531|24.2188|2000-01-11/ev_revenues|4.7169|2000-01-25/ev_revenues|4.6718|2000-02-08/ev_revenues|4.7749|2000-02-22/ev_revenues|4.6622|2000-01-11/ev_free_cash_flow|13.2342|2000-01-25/ev_free_cash_flow|13.1077|2000-02-08/ev_free_cash_flow|13.3969|2000-02-22/ev_free_cash_flow|13.0806|2000-01-04/ps_ratio|2.4581|2000-01-18/ps_ratio|2.5795|2000-02-01/ps_ratio|2.6132|2000-02-15/ps_ratio|2.4682|2000-02-29/ps_ratio|2.4851|2000-01-11/pe_ratio|10.245|2000-01-25/pe_ratio|10.0501|2000-02-08/pe_ratio|10.4955|2000-02-22/pe_ratio|10.0084|2000-01-04/price_to_book_value|1.7229|2000-01-18/price_to_book_value|1.808|2000-02-01/price_to_book_value|1.8317|2000-02-15/price_to_book_value|1.73|2000-02-29/price_to_book_value|1.7418|2000-01-11/peg_ratio|0.1869|2000-01-25/peg_ratio|0.1833|2000-02-08/peg_ratio|0.1914|2000-02-22/peg_ratio|0.1825|2000-01-04/dividend_yield|4.0604|2000-01-18/dividend_yield|3.8693|2000-02-01/dividend_yield|3.8194|2000-02-15/dividend_yield|4.0437|2000-02-29/dividend_yield|4.0163|2000-01-11/percent_of_shares_outstanding|0|2000-02-10/percent_of_shares_outstanding|0.6877|2000-01-31/price|24.2188|2000-02-29/price|23.0313|2000-01-31/total_return_price|14.109|2000-02-29/total_return_price|13.4172|2000-01-04/enterprise_value|152782.7511|2000-01-18/enterprise_value|156556.6153|2000-02-01/enterprise_value|157604.9109|2000-02-15/enterprise_value|153097.2398|2000-02-29/enterprise_value|153621.3876
usa_0015|BAC|200003|74180|30509||6607|13795|610814|129827|418640|351626|45222|37089||4.9935|20.6582|14.0101|0.2584|2.8964|11.5256|2.0151|0.2102|2.496|3.539|1.0886|0.9973|3366.9173|0.665|0.25|8576||2653|3533|2240|4505|26.2188|15.4417|165743.331|24.5|2000-04-04/ev_revenues|5.2058|2000-04-18/ev_revenues|5.0246|2000-05-02/ev_revenues|4.9707|2000-05-16/ev_revenues|4.9551|2000-05-30/ev_revenues|5.2362|2000-04-04/ev_free_cash_flow|16.9003|2000-04-18/ev_free_cash_flow|16.3122|2000-05-02/ev_free_cash_flow|16.1373|2000-05-16/ev_free_cash_flow|16.0866|2000-05-30/ev_free_cash_flow|16.999|2000-04-11/ps_ratio|2.735|2000-04-25/ps_ratio|2.7938|2000-05-09/ps_ratio|2.5193|2000-05-23/ps_ratio|2.7481|2000-04-04/pe_ratio|11.4583|2000-04-18/pe_ratio|10.6936|2000-05-02/pe_ratio|10.4694|2000-05-16/pe_ratio|10.4035|2000-05-30/pe_ratio|11.5902|2000-04-11/price_to_book_value|1.9177|2000-04-25/price_to_book_value|1.9589|2000-05-09/price_to_book_value|1.7659|2000-05-23/price_to_book_value|1.9262|2000-04-04/peg_ratio|0.2451|2000-04-18/peg_ratio|0.2287|2000-05-02/peg_ratio|0.2239|2000-05-16/peg_ratio|0.2225|2000-05-30/peg_ratio|0.2479|2000-04-11/dividend_yield|3.632|2000-04-25/dividend_yield|3.5556|2000-05-09/dividend_yield|3.9429|2000-05-23/dividend_yield|3.6147|2000-04-11/percent_of_shares_outstanding|0.8598|2000-05-10/percent_of_shares_outstanding|0.8227|2000-04-28/price|24.5|2000-05-31/price|27.7813|2000-04-28/total_return_price|14.4294|2000-05-31/total_return_price|16.5122|2000-04-11/enterprise_value|169355.2561|2000-04-25/enterprise_value|171220.2294|2000-05-09/enterprise_value|162492.1079|2000-05-23/enterprise_value|169742.5198
usa_0015|BAC|200006|78430|31887||6514|13578|633677|139534|430864|356664|45786|38330||4.8427|19.5284|15.7216|0.2401|2.5357|9.9288|1.7774|0.2124|2.7088|4.0206|2.2914|1.1146|3351.2195|0.615|0.25|8137||2443|3254|2063|4617|21.5|12.7789|163009.9945|23.6875|2000-07-11/ev_revenues|5.1226|2000-07-25/ev_revenues|5.1878|2000-08-08/ev_revenues|5.3663|2000-08-22/ev_revenues|5.4903|2000-07-11/ev_free_cash_flow|29.3376|2000-07-25/ev_free_cash_flow|29.7111|2000-08-08/ev_free_cash_flow|30.7335|2000-08-22/ev_free_cash_flow|31.4436|2000-07-05/ps_ratio|2.3345|2000-07-19/ps_ratio|2.3763|2000-08-02/ps_ratio|2.4311|2000-08-16/ps_ratio|2.7466|2000-08-30/ps_ratio|2.621|2000-07-11/pe_ratio|9.5791|2000-07-25/pe_ratio|9.8469|2000-08-08/pe_ratio|10.5995|2000-08-22/pe_ratio|11.1097|2000-07-05/price_to_book_value|1.6287|2000-07-19/price_to_book_value|1.6579|2000-08-02/price_to_book_value|1.693|2000-08-16/price_to_book_value|1.9127|2000-08-30/price_to_book_value|1.8253|2000-07-11/peg_ratio|0.1539|2000-07-25/peg_ratio|0.1582|2000-08-08/peg_ratio|0.1703|2000-08-22/peg_ratio|0.1785|2000-07-05/dividend_yield|4.3034|2000-07-19/dividend_yield|4.2276|2000-08-02/dividend_yield|4.1324|2000-08-16/dividend_yield|3.6577|2000-08-30/dividend_yield|3.9312|2000-07-11/percent_of_shares_outstanding|0.7785|2000-08-10/percent_of_shares_outstanding|0.9556|2000-07-31/price|23.6875|2000-08-31/price|26.7813|2000-07-31/total_return_price|14.079|2000-08-31/total_return_price|16.0759|2000-07-05/enterprise_value|166984.8266|2000-07-19/enterprise_value|168321.9586|2000-08-02/enterprise_value|169928.97|2000-08-16/enterprise_value|179990.5157|2000-08-30/enterprise_value|175986.4312
usa_0015|BAC|200009|67890|29862||6450|17386|624866|128497|428355|353988|46785|39338||5.512|23.1011|31.5679|0.2763|2.7144|11.199|1.8903|0.1799|2.7736|3.796|1.8822|0.9981|3325.4545|0.55|0.25|8249||2445|2854|1829|4563|26.1875|15.7195|178963.8274|24.0313|2000-10-03/ev_revenues|5.7117|2000-10-17/ev_revenues|5.1411|2000-10-31/ev_revenues|5.3985|2000-11-14/ev_revenues|5.2907|2000-11-28/ev_revenues|5.026|2000-10-03/ev_free_cash_flow|21.3161|2000-10-17/ev_free_cash_flow|19.1866|2000-10-31/ev_free_cash_flow|20.1472|2000-11-14/ev_free_cash_flow|19.7451|2000-11-28/ev_free_cash_flow|18.7572|2000-10-11/ps_ratio|2.3971|2000-10-25/ps_ratio|2.2443|2000-11-08/ps_ratio|2.483|2000-11-22/ps_ratio|1.9641|2000-10-03/pe_ratio|11.3863|2000-10-17/pe_ratio|8.9623|2000-10-31/pe_ratio|10.076|2000-11-14/pe_ratio|9.6174|2000-11-28/pe_ratio|8.4906|2000-10-11/price_to_book_value|1.6405|2000-10-25/price_to_book_value|1.5359|2000-11-08/price_to_book_value|1.6959|2000-11-22/price_to_book_value|1.3415|2000-10-03/peg_ratio|0.6301|2000-10-17/peg_ratio|0.496|2000-10-31/peg_ratio|0.5576|2000-11-14/peg_ratio|0.5323|2000-11-28/peg_ratio|0.4699|2000-10-11/dividend_yield|4.2497|2000-10-25/dividend_yield|4.539|2000-11-08/dividend_yield|4.1026|2000-11-22/dividend_yield|5.1864|2000-10-10/percent_of_shares_outstanding|0.8505|2000-11-10/percent_of_shares_outstanding|0.9821|2000-10-31/price|24.0313|2000-11-30/price|19.9688|2000-10-31/total_return_price|14.4251|2000-11-30/total_return_price|12.1546|2000-10-11/enterprise_value|176930.6545|2000-10-25/enterprise_value|172038.1825|2000-11-08/enterprise_value|179522.4336|2000-11-22/enterprise_value|162941.8994
usa_0015|BAC|200012|65448|32961||6433|13142|589608|91609|431791|364244|47556|39815||5.3123|20.7312|19.8256|0.2427|2.1774|9.7091|1.4872|0.5373|2.3042|4.8187|5.8659|0.9256|3249.543|0.43|0.28|7994||2480|2147|1385|4664|22.9375|13.9616|169757.211|26.91|2001-01-09/ev_revenues|4.7837|2001-01-23/ev_revenues|4.949|2001-02-06/ev_revenues|4.9776|2001-02-20/ev_revenues|4.8875|2001-01-09/ev_free_cash_flow|34.1016|2001-01-23/ev_free_cash_flow|35.2796|2001-02-06/ev_free_cash_flow|35.4838|2001-02-20/ev_free_cash_flow|34.8416|2001-01-03/ps_ratio|2.5178|2001-01-17/ps_ratio|2.4989|2001-01-31/ps_ratio|2.7136|2001-02-14/ps_ratio|2.5613|2001-02-28/ps_ratio|2.5185|2001-01-09/pe_ratio|10.3982|2001-01-23/pe_ratio|11.1449|2001-02-06/pe_ratio|11.2743|2001-02-20/pe_ratio|10.8673|2001-01-03/price_to_book_value|1.6944|2001-01-17/price_to_book_value|1.6817|2001-01-31/price_to_book_value|1.8262|2001-02-14/price_to_book_value|1.7237|2001-02-28/price_to_book_value|1.6949|2001-01-09/peg_ratio|15.5627|2001-01-23/peg_ratio|16.6802|2001-01-30/peg_ratio|18.3673|2001-02-13/peg_ratio|16.6355|2001-02-27/peg_ratio|17.0296|2001-01-03/dividend_yield|4.1252|2001-01-17/dividend_yield|4.1564|2001-01-31/dividend_yield|3.8276|2001-02-14/dividend_yield|4.0551|2001-02-28/dividend_yield|4.2442|2001-01-09/percent_of_shares_outstanding|1.1889|2001-02-12/percent_of_shares_outstanding|1.1789|2001-01-31/price|26.91|2001-02-28/price|24.975|2001-01-31/total_return_price|16.3796|2001-02-28/total_return_price|15.3692|2001-01-03/enterprise_value|162391.748|2001-01-17/enterprise_value|161786.636|2001-01-31/enterprise_value|168656.6742|2001-02-14/enterprise_value|163783.5056|2001-02-28/enterprise_value|162411.9184
usa_0015|BAC|200103|53318|28882||6366|13452|560869|73277|424459|352460|48815|40785||4.983|23.3892|35.5221|0.2741|2.7439|11.3473|1.8386|18.0395|2.2146|3.8956|6.9852|1.4718|3250.4348|0.575|0.28|8411||2578|2922|1870|4639|27.375|16.8461|169247.8589|28|2001-04-03/ev_revenues|4.9757|2001-04-17/ev_revenues|4.9635|2001-05-01/ev_revenues|5.1824|2001-05-15/ev_revenues|5.114|2001-05-29/ev_revenues|5.3364|2001-04-03/ev_free_cash_flow|26.1974|2001-04-17/ev_free_cash_flow|26.1331|2001-05-01/ev_free_cash_flow|27.2861|2001-05-15/ev_free_cash_flow|26.9258|2001-05-29/ev_free_cash_flow|28.0968|2001-04-11/ps_ratio|2.6396|2001-04-25/ps_ratio|2.7576|2001-05-09/ps_ratio|2.7817|2001-05-23/ps_ratio|2.944|2001-04-03/pe_ratio|12.0392|2001-04-17/pe_ratio|11.9816|2001-05-01/pe_ratio|13.0069|2001-05-15/pe_ratio|12.6843|2001-05-29/pe_ratio|13.7327|2001-04-11/price_to_book_value|1.7246|2001-04-25/price_to_book_value|1.8017|2001-05-09/price_to_book_value|1.8185|2001-05-23/price_to_book_value|1.9245|2001-04-10/peg_ratio||2001-04-24/peg_ratio||2001-05-08/peg_ratio||2001-05-22/peg_ratio||2001-04-11/dividend_yield|4.0343|2001-04-25/dividend_yield|3.8616|2001-05-09/dividend_yield|3.8281|2001-05-23/dividend_yield|3.6171|2001-04-09/percent_of_shares_outstanding|1.4754|2001-05-10/percent_of_shares_outstanding|1.2592|2001-04-30/price|28|2001-05-31/price|29.625|2001-04-30/total_return_price|17.2307|2001-05-31/total_return_price|18.4036|2001-04-11/enterprise_value|163638.2487|2001-04-25/enterprise_value|167402.9106|2001-05-09/enterprise_value|168222.5854|2001-05-23/enterprise_value|173399.9514
usa_0015|BAC|200106|61767|29857||6371|13256|576223|87693|431684|363486|49234|41912||5.3755|23.9241|28.3027|0.2718|3.0208|13.9171|1.9748||2.1034|3.6249|8.1228|1.1547|3261.2903|0.62|0.28|8764||2708|3143|2023|5030|30.015|18.6459|175852.388|31.81|2001-07-10/ev_revenues|4.9418|2001-07-24/ev_revenues|5.1828|2001-08-07/ev_revenues|5.237|2001-08-21/ev_revenues|5.2591|2001-07-10/ev_free_cash_flow|-39.4801|2001-07-24/ev_free_cash_flow|-41.4054|2001-08-07/ev_free_cash_flow|-41.8384|2001-08-21/ev_free_cash_flow|-42.0148|2001-07-05/ps_ratio|2.9508|2001-07-19/ps_ratio|3.1084|2001-08-02/ps_ratio|3.1064|2001-08-16/ps_ratio|3.1025|2001-08-30/ps_ratio|2.9483|2001-07-10/pe_ratio|13.0989|2001-07-24/pe_ratio|14.2552|2001-08-07/pe_ratio|14.4943|2001-08-21/pe_ratio|14.6|2001-07-05/price_to_book_value|1.9604|2001-07-19/price_to_book_value|2.0651|2001-08-02/price_to_book_value|2.0668|2001-08-16/price_to_book_value|2.0641|2001-08-30/price_to_book_value|1.9616|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-05/dividend_yield|3.6165|2001-07-19/dividend_yield|3.4331|2001-08-02/dividend_yield|3.4352|2001-08-16/dividend_yield|3.4396|2001-08-30/dividend_yield|3.6195|2001-07-10/percent_of_shares_outstanding|1.1637|2001-08-10/percent_of_shares_outstanding|1.1558|2001-07-31/price|31.81|2001-08-31/price|30.75|2001-07-31/total_return_price|19.761|2001-08-31/total_return_price|19.1025|2001-07-05/enterprise_value|170428.8964|2001-07-19/enterprise_value|175584.5232|2001-08-02/enterprise_value|175667.5626|2001-08-16/enterprise_value|175539.2871|2001-08-30/enterprise_value|170488.4381
usa_0015|BAC|200109|57714|27909||6372|12358|589954|82779|426038|359870|50084|41857||4.8541|25.1123|-38.7795|0.2401|2.6605|12.6598|1.7701||1.7768|4.1214|14.5412|0.8933|3290.1961|0.255|0.28|8730||2469|1568|841|5204|29.2|18.3052|161060.1868|29.495|2001-10-02/ev_revenues|4.561|2001-10-16/ev_revenues|4.5007|2001-10-30/ev_revenues|4.558|2001-11-13/ev_revenues|4.7628|2001-11-27/ev_revenues|4.7535|2001-10-02/ev_free_cash_flow|-436.756|2001-10-16/ev_free_cash_flow|-430.9906|2001-10-30/ev_free_cash_flow|-436.4691|2001-11-13/ev_free_cash_flow|-456.0872|2001-11-27/ev_free_cash_flow|-455.1983|2001-10-01/ps_ratio|2.837|2001-10-15/ps_ratio|2.6073|2001-10-29/ps_ratio|2.8635|2001-11-12/ps_ratio|3.0329|2001-11-26/ps_ratio|3.1248|2001-10-02/pe_ratio|15.6915|2001-10-16/pe_ratio|15.3484|2001-10-30/pe_ratio|15.6744|2001-11-13/pe_ratio|16.9362|2001-11-27/pe_ratio|16.883|2001-10-01/price_to_book_value|1.8622|2001-10-15/price_to_book_value|1.7114|2001-10-29/price_to_book_value|1.8796|2001-11-12/price_to_book_value|1.9797|2001-11-26/price_to_book_value|2.0397|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|3.7998|2001-10-15/dividend_yield|4.1347|2001-10-29/dividend_yield|3.7647|2001-11-12/dividend_yield|3.5544|2001-11-26/dividend_yield|3.4499|2001-10-10/percent_of_shares_outstanding|1.1037|2001-11-12/percent_of_shares_outstanding|1.3067|2001-10-31/price|29.495|2001-11-30/price|31.0223|2001-10-31/total_return_price|18.4901|2001-11-30/total_return_price|19.4476|2001-10-01/enterprise_value|154532.5281|2001-10-15/enterprise_value|146979.7588|2001-10-29/enterprise_value|155402.6993|2001-11-12/enterprise_value|160416.4783|2001-11-26/enterprise_value|163421.515
usa_0015|BAC|200112|63677|32769||6414|12148|573244|69944|441521|373495|48455|42980||4.7016|22.9236|-450.2206|0.2504|2.9744|16.5851|1.9415||1.8599|3.689|15.3785|0.9983|3203.2668|0.64|0.3|9208||2756|2484|2058|5417|31.475|19.9231|158504.7432|31.515|2002-01-09/ev_revenues|4.3898|2002-01-23/ev_revenues|4.4302|2002-02-06/ev_revenues|4.2521|2002-02-20/ev_revenues|4.3556|2002-01-09/ev_free_cash_flow|-11.283|2002-01-23/ev_free_cash_flow|-11.3869|2002-02-06/ev_free_cash_flow|-10.9292|2002-02-20/ev_free_cash_flow|-11.1951|2002-01-07/ps_ratio|2.9218|2002-01-22/ps_ratio|2.9015|2002-02-05/ps_ratio|2.7269|2002-02-19/ps_ratio|2.757|2002-01-09/pe_ratio|14.8206|2002-01-23/pe_ratio|15.0383|2002-02-06/pe_ratio|14.0789|2002-02-20/pe_ratio|14.6364|2002-01-07/price_to_book_value|2.0309|2002-01-22/price_to_book_value|2.0167|2002-02-05/price_to_book_value|1.8954|2002-02-19/price_to_book_value|1.9163|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-07/dividend_yield|3.6127|2002-01-22/dividend_yield|3.6381|2002-02-05/dividend_yield|3.871|2002-02-19/dividend_yield|3.8287|2002-01-10/percent_of_shares_outstanding|0.9957|2002-02-12/percent_of_shares_outstanding|1.9975|2002-01-31/price|31.515|2002-02-28/price|31.975|2002-01-31/total_return_price|19.9484|2002-02-28/total_return_price|20.4322|2002-01-07/enterprise_value|155946.2463|2002-01-22/enterprise_value|155260.1555|2002-02-05/enterprise_value|149381.6051|2002-02-19/enterprise_value|150395.1483
usa_0015|BAC|200203|70271|29500||6748|12206|571752|70537|432766|367200|48107|44245||4.616|22.9796|-11.8646|0.2632|3.1881|16.2297|2.19||1.8177|3.3692|11.4876|1.3686|3156.5217|0.69|0.3|8637||2616|3303|2179|5153|34.01|21.7326|163653.651|36.24|2002-04-03/ev_revenues|4.628|2002-04-17/ev_revenues|4.739|2002-05-01/ev_revenues|4.7913|2002-05-15/ev_revenues|4.9648|2002-05-29/ev_revenues|4.9726|2002-04-03/ev_free_cash_flow|150.5976|2002-04-17/ev_free_cash_flow|154.21|2002-05-01/ev_free_cash_flow|155.9126|2002-05-15/ev_free_cash_flow|161.5562|2002-05-29/ev_free_cash_flow|161.8105|2002-04-02/ps_ratio|3.1398|2002-04-16/ps_ratio|3.2297|2002-04-30/ps_ratio|3.3101|2002-05-14/ps_ratio|3.4518|2002-05-28/ps_ratio|3.47|2002-04-03/pe_ratio|15.4785|2002-04-17/pe_ratio|16.0544|2002-05-01/pe_ratio|16.381|2002-05-15/pe_ratio|17.2838|2002-05-29/pe_ratio|17.3245|2002-04-02/price_to_book_value|2.2073|2002-04-16/price_to_book_value|2.2705|2002-04-30/price_to_book_value|2.3192|2002-05-14/price_to_book_value|2.4185|2002-05-28/price_to_book_value|2.4312|2002-04-02/peg_ratio|9.6655|2002-04-16/peg_ratio|9.9425|2002-04-30/peg_ratio|10.1899|2002-05-14/peg_ratio|10.6261|2002-05-28/peg_ratio|10.682|2002-04-02/dividend_yield|3.3745|2002-04-16/dividend_yield|3.2805|2002-04-30/dividend_yield|3.2009|2002-05-14/dividend_yield|3.0695|2002-05-28/dividend_yield|3.0534|2002-04-10/percent_of_shares_outstanding|1.3518|2002-05-10/percent_of_shares_outstanding|1.5783|2002-04-30/price|36.24|2002-05-31/price|37.9105|2002-04-30/total_return_price|23.1576|2002-05-31/total_return_price|24.2251|2002-04-02/enterprise_value|164305.8222|2002-04-16/enterprise_value|167348.5287|2002-04-30/enterprise_value|169690.4934|2002-05-14/enterprise_value|174466.5695|2002-05-28/enterprise_value|175078.2985
usa_0015|BAC|200206|63065|27616||6755|12134|590684|89651|425480|360769|47704|45546||4.5932|24.2183|149.466|0.2769|3.244|15.3496|2.2729|9.9863|2.0451|3.3225|11.266|1.0841|3171.4286|0.7|0.3|8668||2556|3290|2221|5094|35.1796|22.6628|167461.2386|33.25|2002-07-10/ev_revenues|4.9186|2002-07-24/ev_revenues|4.5272|2002-08-07/ev_revenues|4.7719|2002-08-21/ev_revenues|4.9548|2002-07-10/ev_free_cash_flow|9.7599|2002-07-24/ev_free_cash_flow|8.9833|2002-08-07/ev_free_cash_flow|9.4688|2002-08-21/ev_free_cash_flow|9.8317|2002-07-09/ps_ratio|3.1942|2002-07-23/ps_ratio|2.633|2002-08-06/ps_ratio|2.8981|2002-08-20/ps_ratio|3.1382|2002-07-10/pe_ratio|14.9015|2002-07-24/pe_ratio|12.9103|2002-08-07/pe_ratio|14.2779|2002-08-21/pe_ratio|15.2166|2002-07-09/price_to_book_value|2.2317|2002-07-23/price_to_book_value|1.8396|2002-08-06/price_to_book_value|2.0074|2002-08-20/price_to_book_value|2.1738|2002-07-09/peg_ratio|3.039|2002-07-23/peg_ratio|2.5051|2002-08-06/peg_ratio|2.7574|2002-08-20/peg_ratio|2.9858|2002-07-09/dividend_yield|3.3599|2002-07-23/dividend_yield|4.076|2002-08-06/dividend_yield|3.7031|2002-08-20/dividend_yield|3.4198|2002-07-10/percent_of_shares_outstanding|1.3083|2002-08-12/percent_of_shares_outstanding|1.3352|2002-07-31/price|33.25|2002-08-30/price|35.04|2002-07-31/total_return_price|21.4197|2002-08-30/total_return_price|22.5728|2002-07-09/enterprise_value|176588.4606|2002-07-23/enterprise_value|157885.128|2002-08-06/enterprise_value|165890.9477|2002-08-20/enterprise_value|173824.8621
usa_0015|BAC|200209|71237|30866||6758|12516|611769|96244|443400|377415|48179|46870||4.8166|19.0312|9.5576|0.2507|3.0946|14.5077|2.1435|2.9443|2.0814|3.5268|10.8385|1.1959|3080|0.725|0.3|8711||2578|3287|2235|5302|31.9|20.7354|172382.3322|34.9|2002-10-02/ev_revenues|4.7134|2002-10-16/ev_revenues|4.8268|2002-10-30/ev_revenues|4.9803|2002-11-13/ev_revenues|4.836|2002-11-27/ev_revenues|4.9924|2002-10-02/ev_free_cash_flow|-13.6735|2002-10-16/ev_free_cash_flow|-14.0026|2002-10-30/ev_free_cash_flow|-14.448|2002-11-13/ev_free_cash_flow|-14.0292|2002-11-27/ev_free_cash_flow|-14.4828|2002-10-01/ps_ratio|2.9605|2002-10-15/ps_ratio|2.9426|2002-10-29/ps_ratio|3.1077|2002-11-12/ps_ratio|3.0142|2002-11-26/ps_ratio|3.1131|2002-10-02/pe_ratio|11.6497|2002-10-16/pe_ratio|12.1325|2002-10-30/pe_ratio|12.7858|2002-11-13/pe_ratio|12.216|2002-11-27/pe_ratio|12.8838|2002-10-01/price_to_book_value|2.0625|2002-10-15/price_to_book_value|2.05|2002-10-29/price_to_book_value|2.1651|2002-11-12/price_to_book_value|2.0923|2002-11-26/price_to_book_value|2.1609|2002-10-01/peg_ratio|0.2579|2002-10-15/peg_ratio|0.2564|2002-10-29/peg_ratio|0.2708|2002-11-12/peg_ratio|0.2626|2002-11-26/peg_ratio|0.2712|2002-10-01/dividend_yield|3.6281|2002-10-15/dividend_yield|3.6502|2002-10-29/dividend_yield|3.4562|2002-11-12/dividend_yield|3.5635|2002-11-26/dividend_yield|3.4503|2002-10-10/percent_of_shares_outstanding|1.2848|2002-11-12/percent_of_shares_outstanding|1.4298|2002-10-31/price|34.9|2002-11-29/price|35.04|2002-10-31/total_return_price|22.6854|2002-11-29/total_return_price|22.7764|2002-10-01/enterprise_value|168968.0097|2002-10-15/enterprise_value|168367.1449|2002-10-29/enterprise_value|173910.1223|2002-11-12/enterprise_value|170402.6507|2002-11-26/enterprise_value|173710.3546
usa_0015|BAC|200212|76664|31786||6717|12484|604601|90313|447603|386458|50261|48517||4.9435|17.849|-14.3411|0.2498|3.1216|12.6751|2.1668|0.272|1.7166|3.4982|8.6602|1.1648|3095.7739|0.845|0.32|9108||2685|3111|2614|5374|34.785|22.8214|173994.7274|35.025|2003-01-09/ev_revenues|4.8039|2003-01-23/ev_revenues|4.7868|2003-02-06/ev_revenues|4.6509|2003-02-20/ev_revenues|4.6954|2003-01-09/ev_free_cash_flow|-13.0335|2003-01-23/ev_free_cash_flow|-12.9871|2003-02-06/ev_free_cash_flow|-12.6185|2003-02-20/ev_free_cash_flow|-12.7391|2003-01-07/ps_ratio|3.1754|2003-01-21/ps_ratio|3.1474|2003-02-04/ps_ratio|3.0544|2003-02-18/ps_ratio|3.1064|2003-01-09/pe_ratio|12.1622|2003-01-23/pe_ratio|12.0946|2003-02-06/pe_ratio|11.5574|2003-02-20/pe_ratio|11.7331|2003-01-07/price_to_book_value|2.1307|2003-01-21/price_to_book_value|2.1119|2003-02-04/price_to_book_value|2.0495|2003-02-18/price_to_book_value|2.0844|2003-01-07/peg_ratio|0.2896|2003-01-21/peg_ratio|0.287|2003-02-04/peg_ratio|0.2785|2003-02-18/peg_ratio|0.2833|2003-01-07/dividend_yield|3.4193|2003-01-21/dividend_yield|3.4497|2003-02-04/dividend_yield|3.5548|2003-02-18/dividend_yield|3.4952|2003-01-10/percent_of_shares_outstanding|1.2354|2003-02-11/percent_of_shares_outstanding|1.3593|2003-01-31/price|35.025|2003-02-28/price|34.62|2003-01-31/total_return_price|22.9789|2003-02-28/total_return_price|22.7132|2003-01-07/enterprise_value|167771.3169|2003-01-21/enterprise_value|166825.8815|2003-02-04/enterprise_value|163689.4371|2003-02-18/enterprise_value|165445.2457
usa_0015|BAC|200303|80401|30592||6643|12461|629713|102705|464649|395176|49995|49978||4.7012|17.7756|-12.755|0.2483|3.041|11.7432|2.0428|0.2773|1.982|3.6289|6.2272|1.0704|3047.7987|0.795|0.32|9167||2689|3617|2424|5209|33.42|22.134|163353.8701|37.025|2003-04-03/ev_revenues|4.832|2003-04-17/ev_revenues|4.987|2003-05-01/ev_revenues|5.0456|2003-05-15/ev_revenues|5.0528|2003-05-29/ev_revenues|5.0175|2003-04-03/ev_free_cash_flow|-4.989|2003-04-17/ev_free_cash_flow|-5.1491|2003-05-01/ev_free_cash_flow|-5.2096|2003-05-15/ev_free_cash_flow|-5.2169|2003-05-29/ev_free_cash_flow|-5.1805|2003-04-01/ps_ratio|2.955|2003-04-15/ps_ratio|3.1584|2003-04-29/ps_ratio|3.2044|2003-05-13/ps_ratio|3.2296|2003-05-27/ps_ratio|3.2588|2003-04-03/pe_ratio|11.2871|2003-04-17/pe_ratio|11.8891|2003-05-01/pe_ratio|12.1126|2003-05-15/pe_ratio|12.1403|2003-05-29/pe_ratio|12.0033|2003-04-01/price_to_book_value|2.0368|2003-04-15/price_to_book_value|2.177|2003-04-29/price_to_book_value|2.2088|2003-05-13/price_to_book_value|2.2269|2003-05-27/price_to_book_value|2.247|2003-04-01/peg_ratio|0.2844|2003-04-15/peg_ratio|0.304|2003-04-29/peg_ratio|0.3084|2003-05-13/peg_ratio|0.3109|2003-05-27/peg_ratio|0.3137|2003-04-01/dividend_yield|3.6471|2003-04-15/dividend_yield|3.4122|2003-04-29/dividend_yield|3.3632|2003-05-13/dividend_yield|3.3369|2003-05-27/dividend_yield|3.3071|2003-04-10/percent_of_shares_outstanding|1.2267|2003-05-12/percent_of_shares_outstanding|1.1882|2003-04-30/price|37.025|2003-05-30/price|37.1|2003-04-30/total_return_price|24.5216|2003-05-30/total_return_price|24.5713|2003-04-01/enterprise_value|170499.091|2003-04-15/enterprise_value|177507.5349|2003-04-29/enterprise_value|179094.9175|2003-05-13/enterprise_value|180001.2696|2003-05-27/enterprise_value|181004.9559
usa_0015|BAC|200306|96324|32010||5899|12436|718163|148405|489672|421935|50960|51374||5.2729|19.7404|-5.4442|0.2569|3.37|12.9951|2.3237|0.3244|2.1821|3.2495|1.0563|1.1809|3041.1111|0.9|0.32|9916||2933|4086|2738|5365|39.515|26.3939|184839.9361|41.285|2003-07-10/ev_revenues|5.4595|2003-07-24/ev_revenues|5.4741|2003-08-07/ev_revenues|5.4124|2003-08-21/ev_revenues|5.4311|2003-07-10/ev_free_cash_flow|-4.9592|2003-07-24/ev_free_cash_flow|-4.9724|2003-08-07/ev_free_cash_flow|-4.9164|2003-08-21/ev_free_cash_flow|-4.9333|2003-07-08/ps_ratio|3.3851|2003-07-22/ps_ratio|3.4561|2003-08-05/ps_ratio|3.3153|2003-08-19/ps_ratio|3.3739|2003-07-10/pe_ratio|12.4962|2003-07-24/pe_ratio|12.5513|2003-08-07/pe_ratio|12.3323|2003-08-21/pe_ratio|12.4028|2003-07-08/price_to_book_value|2.3925|2003-07-22/price_to_book_value|2.4427|2003-08-05/price_to_book_value|2.3405|2003-08-19/price_to_book_value|2.3818|2003-07-08/peg_ratio|0.2909|2003-07-22/peg_ratio|0.297|2003-08-05/peg_ratio|0.2849|2003-08-19/peg_ratio|0.29|2003-07-08/dividend_yield|3.0928|2003-07-22/dividend_yield|3.0292|2003-08-05/dividend_yield|3.1579|2003-08-19/dividend_yield|3.1031|2003-07-10/percent_of_shares_outstanding|1.329|2003-08-12/percent_of_shares_outstanding|1.3111|2003-07-31/price|41.285|2003-08-29/price|39.625|2003-07-31/total_return_price|27.5761|2003-08-29/total_return_price|26.4673|2003-07-08/enterprise_value|201286.6892|2003-07-22/enterprise_value|203845.3866|2003-08-05/enterprise_value|198638.458|2003-08-19/enterprise_value|200745.8861
usa_0015|BAC|200309|96752|29023||5956|12422|686643|121514|474972|408510|50390|52320||5.3784|18.2715|-4.8855|0.2652|3.1252|12.2037|2.3067|0.4123|2.1449|3.4854|3.5978|0.9764|3042.7083|0.96|0.4|9976||2844|4255|2922|5304|39.02|26.3284|195468.6791|37.865|2003-10-02/ev_revenues|5.1663|2003-10-16/ev_revenues|5.2732|2003-10-30/ev_revenues|5.0094|2003-11-13/ev_revenues|5.0116|2003-11-28/ev_revenues|5.0124|2003-10-02/ev_free_cash_flow|14.4233|2003-10-16/ev_free_cash_flow|14.7219|2003-10-30/ev_free_cash_flow|13.9854|2003-11-13/ev_free_cash_flow|13.9915|2003-11-28/ev_free_cash_flow|13.9937|2003-10-14/ps_ratio|3.3038|2003-10-28/ps_ratio|2.9173|2003-11-11/ps_ratio|3.0238|2003-11-25/ps_ratio|3.0054|2003-10-02/pe_ratio|11.3129|2003-10-16/pe_ratio|11.7043|2003-10-30/pe_ratio|10.7386|2003-11-13/pe_ratio|10.7729|2003-11-28/pe_ratio|10.7757|2003-10-14/price_to_book_value|2.4386|2003-10-28/price_to_book_value|2.1533|2003-11-11/price_to_book_value|2.2265|2003-11-25/price_to_book_value|2.2129|2003-10-14/peg_ratio|0.4358|2003-10-28/peg_ratio|0.3849|2003-11-11/peg_ratio|0.3989|2003-11-25/peg_ratio|0.3965|2003-10-14/dividend_yield|3.297|2003-10-28/dividend_yield|3.7337|2003-11-11/dividend_yield|3.6022|2003-11-25/dividend_yield|3.6242|2003-10-10/percent_of_shares_outstanding|1.1044|2003-11-11/percent_of_shares_outstanding|2.5394|2003-10-31/price|37.865|2003-11-28/price|37.715|2003-10-31/total_return_price|25.5491|2003-11-28/total_return_price|25.4479|2003-10-14/enterprise_value|202111.569|2003-10-28/enterprise_value|187738.5|2003-11-11/enterprise_value|191426.1016|2003-11-25/enterprise_value|190742.6315
usa_0015|BAC|200312|111627|35135||6036|12363|688465|120524|489456|414113|47926|50213||5.1743|18.3766|14.4458|0.2697|3.176|11.37|2.3385|0.419|2.4556|3.6313|5.5762|2.694|2990.3506|0.91|0.4|9768||2965|3903|2726|5586|40.215|27.4211|197072.1589|40.73|2004-01-09/ev_revenues|5.0391|2004-01-23/ev_revenues|5.1475|2004-02-06/ev_revenues|5.2028|2004-02-20/ev_revenues|5.1501|2004-01-09/ev_free_cash_flow|8.1171|2004-01-23/ev_free_cash_flow|8.2916|2004-02-06/ev_free_cash_flow|8.3807|2004-02-20/ev_free_cash_flow|8.2958|2004-01-06/ps_ratio|3.0904|2004-01-20/ps_ratio|3.1248|2004-02-03/ps_ratio|3.181|2004-02-17/ps_ratio|3.1946|2004-01-09/pe_ratio|10.9888|2004-01-23/pe_ratio|11.3983|2004-02-06/pe_ratio|11.6073|2004-02-20/pe_ratio|11.4081|2004-01-06/price_to_book_value|2.3813|2004-01-20/price_to_book_value|2.4077|2004-02-03/price_to_book_value|2.451|2004-02-17/price_to_book_value|2.4615|2004-01-06/peg_ratio|0.5434|2004-01-20/peg_ratio|0.5494|2004-02-03/peg_ratio|0.5593|2004-02-17/peg_ratio|0.5617|2004-01-06/dividend_yield|3.6368|2004-01-20/dividend_yield|3.5969|2004-02-03/dividend_yield|3.5333|2004-02-17/dividend_yield|3.5182|2004-01-12/percent_of_shares_outstanding|3.2899|2004-02-10/percent_of_shares_outstanding|3.5265|2004-01-30/price|40.73|2004-02-27/price|40.96|2004-01-30/total_return_price|27.7722|2004-02-27/total_return_price|27.9291|2004-01-06/enterprise_value|196864.1775|2004-01-20/enterprise_value|198132.3841|2004-02-03/enterprise_value|200207.6311|2004-02-17/enterprise_value|200712.0315
usa_0015|BAC|200403|103914|30857||6076|12322|767236|180055|516823|435592|48723|51823||5.1109|20.9726|8.2327|0.2844|3.1911|11.1992|2.4722|0.5611|2.9902|3.7177|-2.0044|3.4928|2933.402|0.91|0.4|10026||3033|3972|2681|5801|40.49|27.8789|201223.9982|40.257|2004-04-02/ev_revenues|5.8314|2004-04-16/ev_revenues|5.8412|2004-04-30/ev_revenues|7.0352|2004-05-14/ev_revenues|7.0191|2004-05-28/ev_revenues|7.1696|2004-04-02/ev_free_cash_flow|12.0653|2004-04-16/ev_free_cash_flow|12.0856|2004-04-30/ev_free_cash_flow|14.5561|2004-05-14/ev_free_cash_flow|14.5227|2004-05-28/ev_free_cash_flow|14.8341|2004-04-13/ps_ratio|3.0446|2004-04-27/ps_ratio|3.0941|2004-05-11/ps_ratio|2.9506|2004-05-25/ps_ratio|3.1179|2004-04-02/pe_ratio|10.9389|2004-04-16/pe_ratio|10.9755|2004-04-30/pe_ratio|10.9394|2004-05-14/pe_ratio|10.8967|2004-05-28/pe_ratio|11.2948|2004-04-13/price_to_book_value|2.3882|2004-04-27/price_to_book_value|2.4271|2004-05-11/price_to_book_value|3.2645|2004-05-25/price_to_book_value|3.4497|2004-04-13/peg_ratio|0.5451|2004-04-27/peg_ratio|0.554|2004-05-11/peg_ratio|0.5283|2004-05-25/peg_ratio|0.5582|2004-04-13/dividend_yield|3.7764|2004-04-27/dividend_yield|3.7159|2004-05-11/dividend_yield|3.8967|2004-05-25/dividend_yield|3.6875|2004-04-12/percent_of_shares_outstanding|1.6245|2004-05-11/percent_of_shares_outstanding|1.1396|2004-04-30/price|40.257|2004-05-28/price|41.565|2004-04-30/total_return_price|27.7185|2004-05-28/total_return_price|28.6191|2004-04-13/enterprise_value|231409.7276|2004-04-27/enterprise_value|233304.0416|2004-05-11/enterprise_value|274105.1828|2004-05-25/enterprise_value|283126.4577
usa_0015|BAC|200406|123644|42207||7797|48594|941381|188759|673732|575413|95499|54045||7.2513|24.4864|15.0031|0.2875|3.1974|11.5109|3.5376|0.5725|1.7513|3.7851|-0.9161|1.1642|4131.29|0.93|0.4|13843||3996|5826|3849|7581|42.4025|29.4798|287411.4022|42.5177|2004-07-12/ev_revenues|6.8394|2004-07-26/ev_revenues|6.8522|2004-08-09/ev_revenues|6.8057|2004-08-23/ev_revenues|7.0051|2004-07-12/ev_free_cash_flow|12.834|2004-07-26/ev_free_cash_flow|12.858|2004-08-09/ev_free_cash_flow|12.7707|2004-08-23/ev_free_cash_flow|13.1449|2004-07-06/ps_ratio|3.1476|2004-07-20/ps_ratio|3.1995|2004-08-03/ps_ratio|3.2213|2004-08-17/ps_ratio|3.2602|2004-08-31/ps_ratio|3.3771|2004-07-12/pe_ratio|11.4353|2004-07-26/pe_ratio|11.4724|2004-08-09/pe_ratio|11.3239|2004-08-23/pe_ratio|11.9003|2004-07-06/price_to_book_value|1.7835|2004-07-20/price_to_book_value|1.8129|2004-08-03/price_to_book_value|1.8275|2004-08-17/price_to_book_value|1.8495|2004-08-31/price_to_book_value|1.9158|2004-07-06/peg_ratio|0.8291|2004-07-20/peg_ratio|0.8428|2004-08-03/peg_ratio|0.8485|2004-08-17/peg_ratio|0.8588|2004-08-31/peg_ratio|0.8895|2004-07-06/dividend_yield|3.8164|2004-07-20/dividend_yield|3.7545|2004-08-03/dividend_yield|3.7292|2004-08-17/dividend_yield|3.6847|2004-08-31/dividend_yield|3.5571|2004-07-12/percent_of_shares_outstanding|1.168|2004-08-10/percent_of_shares_outstanding|1.1929|2004-07-30/price|42.5177|2004-08-31/price|44.98|2004-07-30/total_return_price|29.5599|2004-08-31/total_return_price|31.2717|2004-07-06/enterprise_value|296252.8476|2004-07-20/enterprise_value|299060.5417|2004-08-03/enterprise_value|300449.9572|2004-08-17/enterprise_value|302556.379|2004-08-31/enterprise_value|308890.2552
usa_0015|BAC|200409|144843|40273||7884|48435|990985|214426|691844|591258|97740|55979||7.0545|23.5818|13.2377|0.2819|3.2795|12.0431|1.8605|0.8638|1.7551|3.7775|0.1713|1.1923|4121.375|0.91|0.45|13319||3898|5648|3764|7665|43.33|30.429|303602.3577|44.79|2004-10-05/ev_revenues|6.6584|2004-10-19/ev_revenues|6.6274|2004-11-02/ev_revenues|6.6971|2004-11-16/ev_revenues|6.8347|2004-11-30/ev_revenues|6.7917|2004-10-05/ev_free_cash_flow|-14.0681|2004-10-19/ev_free_cash_flow|-14.0027|2004-11-02/ev_free_cash_flow|-14.1499|2004-11-16/ev_free_cash_flow|-14.4407|2004-11-30/ev_free_cash_flow|-14.3498|2004-10-12/ps_ratio|3.4365|2004-10-26/ps_ratio|3.3112|2004-11-09/ps_ratio|3.4667|2004-11-23/ps_ratio|3.5021|2004-10-05/pe_ratio|12.2186|2004-10-19/pe_ratio|12.1202|2004-11-02/pe_ratio|12.3415|2004-11-16/pe_ratio|12.7787|2004-11-30/pe_ratio|12.6421|2004-10-12/price_to_book_value|1.8816|2004-10-26/price_to_book_value|1.813|2004-11-09/price_to_book_value|1.8981|2004-11-23/price_to_book_value|1.9175|2004-10-12/peg_ratio|2.7212|2004-10-26/peg_ratio|2.622|2004-11-09/peg_ratio|2.7451|2004-11-23/peg_ratio|2.7732|2004-10-12/dividend_yield|3.624|2004-10-26/dividend_yield|3.7611|2004-11-09/dividend_yield|3.5924|2004-11-23/dividend_yield|3.556|2004-10-12/percent_of_shares_outstanding|1.2987|2004-11-10/percent_of_shares_outstanding|1.3145|2004-10-29/price|44.79|2004-11-30/price|46.27|2004-10-29/total_return_price|31.4543|2004-11-30/total_return_price|32.4937|2004-10-12/enterprise_value|315921.7106|2004-10-26/enterprise_value|309216.6774|2004-11-09/enterprise_value|317537.3812|2004-11-23/enterprise_value|319435.7942
usa_0015|BAC|200412|132657|41297||7517|49149|1010812|198339|716648|618570|99374|58006||6.8519|23.3836|-14.4771|0.2937|3.4953|12.8333|1.9138|2.7678|1.7731|3.6709|-2.2206|1.0179|4102.461|0.89|0.45|13501||3857|5462|3653|6913|46.99|33.3234|319072.2683|46.37|2005-01-11/ev_revenues|6.2892|2005-01-25/ev_revenues|6.322|2005-02-08/ev_revenues|6.426|2005-02-22/ev_revenues|6.2908|2005-01-11/ev_free_cash_flow|-72.7009|2005-01-25/ev_free_cash_flow|-73.0799|2005-02-08/ev_free_cash_flow|-74.2817|2005-02-22/ev_free_cash_flow|-72.7194|2005-01-04/ps_ratio|3.455|2005-01-18/ps_ratio|3.4482|2005-02-01/ps_ratio|3.5198|2005-02-15/ps_ratio|3.5485|2005-01-11/pe_ratio|12.4121|2005-01-25/pe_ratio|12.5247|2005-02-08/pe_ratio|12.8819|2005-02-22/pe_ratio|12.4176|2005-01-04/price_to_book_value|1.8691|2005-01-18/price_to_book_value|1.8654|2005-02-01/price_to_book_value|1.9042|2005-02-15/price_to_book_value|1.9197|2005-01-04/peg_ratio|5.9835|2005-01-18/peg_ratio|5.9717|2005-02-01/peg_ratio|6.0958|2005-02-15/peg_ratio|6.1454|2005-01-04/dividend_yield|3.7102|2005-01-18/dividend_yield|3.7175|2005-02-01/dividend_yield|3.6418|2005-02-15/dividend_yield|3.6124|2005-01-11/percent_of_shares_outstanding|0.945|2005-02-10/percent_of_shares_outstanding|0.9121|2005-01-31/price|46.37|2005-02-28/price|46.65|2005-01-31/total_return_price|32.8837|2005-02-28/total_return_price|33.0823|2005-01-04/enterprise_value|321387.7115|2005-01-18/enterprise_value|321022.884|2005-02-01/enterprise_value|324873.8405|2005-02-15/enterprise_value|326414.2231
usa_0015|BAC|200503|179317|39921||7531|49057|1113720|281092|728750|629987|98248|60843||6.1676|21.068|-71.2957|0.2721|3.3095|11.9945|1.7903|5.7314|1.9509|3.9872|-2.3877|1.0056|4099.062|1.07|0.45|14197||4038|6560|4393|7506|44.1|31.5757|313564.1894|45.04|2005-04-05/ev_revenues|6.029|2005-04-19/ev_revenues|6.0744|2005-05-03/ev_revenues|6.1059|2005-05-17/ev_revenues|6.1631|2005-05-31/ev_revenues|6.1763|2005-04-05/ev_free_cash_flow|-386.8407|2005-04-19/ev_free_cash_flow|-389.7569|2005-05-03/ev_free_cash_flow|-391.7795|2005-05-17/ev_free_cash_flow|-395.4483|2005-05-31/ev_free_cash_flow|-396.2949|2005-04-12/ps_ratio|3.4132|2005-04-26/ps_ratio|3.345|2005-05-10/ps_ratio|3.4027|2005-05-24/ps_ratio|3.4949|2005-04-05/pe_ratio|11.6605|2005-04-19/pe_ratio|11.8237|2005-05-03/pe_ratio|11.9368|2005-05-17/pe_ratio|12.1421|2005-05-31/pe_ratio|12.1895|2005-04-12/price_to_book_value|1.8633|2005-04-26/price_to_book_value|1.826|2005-05-10/price_to_book_value|1.8575|2005-05-24/price_to_book_value|1.9079|2005-04-12/peg_ratio|3.6735|2005-04-26/peg_ratio|3.6001|2005-05-10/peg_ratio|3.6622|2005-05-24/peg_ratio|3.7615|2005-04-12/dividend_yield|3.8445|2005-04-26/dividend_yield|3.9229|2005-05-10/dividend_yield|3.8563|2005-05-24/dividend_yield|3.7546|2005-04-12/percent_of_shares_outstanding|1.0844|2005-05-10/percent_of_shares_outstanding|1.0417|2005-04-29/price|45.04|2005-05-31/price|46.32|2005-04-29/total_return_price|32.2488|2005-05-31/total_return_price|33.1652|2005-04-12/enterprise_value|335614.8846|2005-04-26/enterprise_value|331955.2555|2005-05-10/enterprise_value|335051.8648|2005-05-24/enterprise_value|339998.3963
usa_0015|BAC|200506|192904|43617||7602|51219|1145790|301473|732311|635417|100269|63328||6.202|20.0746|-397.9412|0.2652|3.5302|12.2816|1.9271|3.7994|1.8963|3.8233|1.2028|0.7828|4065.355|1.14|0.45|14917||4017|7023|4657|7637|45.61|32.9773|341888.5344|43.6|2005-07-12/ev_revenues|5.8884|2005-07-26/ev_revenues|5.8324|2005-08-09/ev_revenues|5.7153|2005-08-23/ev_revenues|5.7469|2005-07-12/ev_free_cash_flow|-576.8184|2005-07-15/ev_free_cash_flow|-581.533|2005-07-29/ev_free_cash_flow|-564.7857|2005-08-12/ev_free_cash_flow|-558.3824|2005-08-26/ev_free_cash_flow|-559.4379|2005-07-05/ps_ratio|3.3042|2005-07-19/ps_ratio|3.283|2005-08-02/ps_ratio|3.2185|2005-08-16/ps_ratio|3.2024|2005-08-30/ps_ratio|3.157|2005-07-12/pe_ratio|11.2993|2005-07-26/pe_ratio|11.1047|2005-08-09/pe_ratio|10.6983|2005-08-23/pe_ratio|10.808|2005-07-05/price_to_book_value|1.8076|2005-07-19/price_to_book_value|1.796|2005-08-02/price_to_book_value|1.7607|2005-08-16/price_to_book_value|1.7519|2005-08-30/price_to_book_value|1.7271|2005-07-05/peg_ratio|1.3912|2005-07-19/peg_ratio|1.3822|2005-08-02/peg_ratio|1.3551|2005-08-16/peg_ratio|1.3483|2005-08-30/peg_ratio|1.3292|2005-07-05/dividend_yield|3.9902|2005-07-19/dividend_yield|4.0161|2005-08-02/dividend_yield|4.0965|2005-08-16/dividend_yield|4.1171|2005-08-30/dividend_yield|4.1763|2005-07-12/percent_of_shares_outstanding|1.3989|2005-08-10/percent_of_shares_outstanding|1.7|2005-07-29/price|43.6|2005-08-31/price|43.03|2005-07-29/total_return_price|31.524|2005-08-31/total_return_price|31.477|2005-07-05/enterprise_value|328559.7276|2005-07-19/enterprise_value|327394.5285|2005-08-02/enterprise_value|323858.7519|2005-08-16/enterprise_value|322974.8078|2005-08-30/enterprise_value|320483.6925
usa_0015|BAC|200509|179416|44007||7659|48654|1151001|324708|726362|626477|100987|65439||5.7225|20.121|-555.1455|0.2658|3.0706|10.7232|1.6798|1.2928|2.0496|4.4132|1.6043|1.8512|4054.659|0.95|0.5|14180||4144|5736|3841|7735|42.1|30.7967|315742.5376|43.74|2005-10-04/ev_revenues|5.8477|2005-10-18/ev_revenues|5.8236|2005-11-01/ev_revenues|5.9686|2005-11-15/ev_revenues|6.0838|2005-11-29/ev_revenues|6.192|2005-10-07/ev_free_cash_flow|65.5332|2005-10-21/ev_free_cash_flow|65.5253|2005-11-04/ev_free_cash_flow|67.0796|2005-11-18/ev_free_cash_flow|68.129|2005-10-11/ps_ratio|3.0088|2005-10-25/ps_ratio|3.1022|2005-11-08/ps_ratio|3.1892|2005-11-22/ps_ratio|3.312|2005-10-04/pe_ratio|10.3481|2005-10-18/pe_ratio|10.2642|2005-11-01/pe_ratio|10.7704|2005-11-15/pe_ratio|11.1728|2005-11-29/pe_ratio|11.5506|2005-10-11/price_to_book_value|1.6655|2005-10-25/price_to_book_value|1.7172|2005-11-08/price_to_book_value|1.7653|2005-11-22/price_to_book_value|1.8333|2005-10-11/peg_ratio|0.9704|2005-10-25/peg_ratio|1.0006|2005-11-08/peg_ratio|1.0286|2005-11-22/peg_ratio|1.0682|2005-10-11/dividend_yield|4.4174|2005-10-25/dividend_yield|4.2844|2005-11-08/dividend_yield|4.1676|2005-11-22/dividend_yield|4.013|2005-10-11/percent_of_shares_outstanding|2.0724|2005-11-10/percent_of_shares_outstanding|2.3892|2005-10-31/price|43.74|2005-11-30/price|45.89|2005-10-31/total_return_price|31.9964|2005-11-30/total_return_price|33.9318|2005-10-11/enterprise_value|331997.4597|2005-10-25/enterprise_value|337218.3646|2005-11-08/enterprise_value|342077.8223|2005-11-22/enterprise_value|348945.3203
usa_0015|BAC|200512|199584|49799||7786|51354|1190270|356924|735518|634670|101262|67552||6.1765|23.2087|68.5945|0.2958|3.3544|11.4963|1.8568|1.0819|2.1384|4.0694|1.2736|2.5692|4065.1854|0.88|0.5|13881||4110|5161|3574|7859|46.15|34.1241|351314.8079|44.23|2006-01-10/ev_revenues|6.6884|2006-01-24/ev_revenues|6.5282|2006-02-07/ev_revenues|6.4673|2006-02-21/ev_revenues|6.5534|2006-01-13/ev_free_cash_flow|-28.2882|2006-01-27/ev_free_cash_flow|-27.9426|2006-02-10/ev_free_cash_flow|-27.6384|2006-02-24/ev_free_cash_flow|-28.2605|2006-01-03/ps_ratio|3.3523|2006-01-17/ps_ratio|3.2262|2006-01-31/ps_ratio|3.1493|2006-02-14/ps_ratio|3.1444|2006-02-28/ps_ratio|3.2647|2006-01-10/pe_ratio|11.4381|2006-01-24/pe_ratio|10.9505|2006-02-07/pe_ratio|10.7649|2006-02-21/pe_ratio|11.0272|2006-01-03/price_to_book_value|2.1614|2006-01-17/price_to_book_value|2.0801|2006-01-31/price_to_book_value|2.0305|2006-02-14/price_to_book_value|2.0273|2006-02-28/price_to_book_value|2.1049|2006-01-03/peg_ratio|1.0605|2006-01-17/peg_ratio|1.0206|2006-01-31/peg_ratio|0.9963|2006-02-14/peg_ratio|0.9947|2006-02-28/peg_ratio|1.0328|2006-01-03/dividend_yield|4.0357|2006-01-17/dividend_yield|4.1933|2006-01-31/dividend_yield|4.2957|2006-02-14/dividend_yield|4.3025|2006-02-28/dividend_yield|4.1439|2006-01-10/percent_of_shares_outstanding|0.8549|2006-02-10/percent_of_shares_outstanding|0.6506|2006-01-31/price|44.23|2006-02-28/price|45.85|2006-01-31/total_return_price|32.7044|2006-02-28/total_return_price|33.9022|2006-01-03/enterprise_value|386454.6029|2006-01-17/enterprise_value|378226.2232|2006-01-31/enterprise_value|373205.5169|2006-02-14/enterprise_value|372880.1007|2006-02-28/enterprise_value|380736.5763
usa_0015|BAC|200603|180813|43732||9267|80022|1245654|336308|805627|682449|129155|70204||6.7177|22.6831|-28.6683|0.2814|3.2796|11.5272|2.1146|1.0375|1.7196|4.2336|2.2893|0.7019|4666.405|1.07|0.5|17691||5388|7497|4986|8776|45.54|34.0443|381712.8247|49.92|2006-04-04/ev_revenues|6.4341|2006-04-18/ev_revenues|6.4093|2006-05-02/ev_revenues|6.6725|2006-05-16/ev_revenues|6.6861|2006-05-30/ev_revenues|6.6154|2006-04-07/ev_free_cash_flow|52.9331|2006-04-21/ev_free_cash_flow|53.6369|2006-05-05/ev_free_cash_flow|55.8791|2006-05-19/ev_free_cash_flow|54.5088|2006-04-11/ps_ratio|3.1637|2006-04-25/ps_ratio|3.27|2006-05-09/ps_ratio|3.4852|2006-05-23/ps_ratio|3.3491|2006-04-04/pe_ratio|11.4579|2006-04-18/pe_ratio|11.3762|2006-05-02/pe_ratio|12.2426|2006-05-16/pe_ratio|12.2871|2006-05-30/pe_ratio|12.0545|2006-04-11/price_to_book_value|1.6098|2006-04-25/price_to_book_value|1.6639|2006-05-09/price_to_book_value|1.7734|2006-05-23/price_to_book_value|1.7041|2006-04-11/peg_ratio|1.7856|2006-04-25/peg_ratio|1.8455|2006-05-09/peg_ratio|1.967|2006-05-23/peg_ratio|1.8902|2006-04-11/dividend_yield|4.2801|2006-04-25/dividend_yield|4.141|2006-05-09/dividend_yield|3.8852|2006-05-23/dividend_yield|4.0431|2006-04-10/percent_of_shares_outstanding|0.7434|2006-05-10/percent_of_shares_outstanding|0.8409|2006-04-28/price|49.92|2006-05-31/price|48.4|2006-04-28/total_return_price|37.3186|2006-05-31/total_return_price|36.5577|2006-04-11/enterprise_value|387019.1648|2006-04-25/enterprise_value|394001.3233|2006-05-09/enterprise_value|408148.1804|2006-05-23/enterprise_value|399203.7159
usa_0015|BAC|200606|185842|49197||9334|79664|1317352|395994|805921|676865|127570|73393||6.5101|24.3181|100.6508|0.3008|3.2693|11.7079|1.6635|1.8451|2.0803|4.2481|0.5788|0.7598|4601.169|1.19|0.5|18219||5031|8497|5475|8630|48.1|36.3311|393955.6883|51.53|2006-07-11/ev_revenues|6.8697|2006-07-25/ev_revenues|6.9872|2006-08-08/ev_revenues|7.0756|2006-08-22/ev_revenues|7.1067|2006-07-14/ev_free_cash_flow|100.8708|2006-07-28/ev_free_cash_flow|104.3813|2006-08-11/ev_free_cash_flow|104.1089|2006-08-25/ev_free_cash_flow|104.8738|2006-07-05/ps_ratio|3.3207|2006-07-19/ps_ratio|3.3941|2006-08-02/ps_ratio|3.5307|2006-08-16/ps_ratio|3.5538|2006-08-30/ps_ratio|3.513|2006-07-11/pe_ratio|12.0171|2006-07-25/pe_ratio|12.423|2006-08-08/pe_ratio|12.7286|2006-08-22/pe_ratio|12.8362|2006-07-05/price_to_book_value|1.7338|2006-07-19/price_to_book_value|1.7721|2006-08-02/price_to_book_value|1.8434|2006-08-16/price_to_book_value|1.8555|2006-08-30/price_to_book_value|1.8342|2006-07-05/peg_ratio|5.9893|2006-07-19/peg_ratio|6.1216|2006-08-02/peg_ratio|6.368|2006-08-16/peg_ratio|6.4096|2006-08-30/peg_ratio|6.3361|2006-07-05/dividend_yield|4.0925|2006-07-19/dividend_yield|4.004|2006-08-02/dividend_yield|3.8491|2006-08-16/dividend_yield|3.8241|2006-08-30/dividend_yield|3.9845|2006-07-11/percent_of_shares_outstanding|0.7736|2006-08-10/percent_of_shares_outstanding|0.8514|2006-07-31/price|51.53|2006-08-31/price|51.47|2006-07-31/total_return_price|38.9218|2006-08-31/total_return_price|39.2974|2006-07-05/enterprise_value|438195.6872|2006-07-19/enterprise_value|443083.6361|2006-08-02/enterprise_value|452180.6521|2006-08-16/enterprise_value|453719.4508|2006-08-30/enterprise_value|451003.9236
usa_0015|BAC|200609|178840|44245||9205|78667|1315614|393146|803644|665905|132771|76271||7.0735|24.1603|105.1882|0.3243|3.6177|12.7213|1.8888|6.5248|2.0419|3.8693|0.6693|0.8819|4570.558|1.18|0.56|18184||5061|8156|5416|8586|53.57|40.9007|457973.7767|53.87|2006-10-03/ev_revenues|6.9689|2006-10-17/ev_revenues|6.9207|2006-10-31/ev_revenues|6.9333|2006-11-14/ev_revenues|6.9967|2006-11-28/ev_revenues|6.9597|2006-10-06/ev_free_cash_flow|1455.2336|2006-10-20/ev_free_cash_flow|1446.6668|2006-11-03/ev_free_cash_flow|1444.0414|2006-11-17/ev_free_cash_flow|1463.6623|2006-10-11/ps_ratio|3.5583|2006-10-25/ps_ratio|3.5556|2006-11-08/ps_ratio|3.5958|2006-11-22/ps_ratio|3.5971|2006-10-03/pe_ratio|12.5949|2006-10-17/pe_ratio|12.4259|2006-10-31/pe_ratio|12.4699|2006-11-14/pe_ratio|12.6921|2006-11-28/pe_ratio|12.5625|2006-10-11/price_to_book_value|1.8278|2006-10-25/price_to_book_value|1.8264|2006-11-08/price_to_book_value|1.8471|2006-11-22/price_to_book_value|1.8477|2006-10-11/peg_ratio|1.8764|2006-10-25/peg_ratio|1.875|2006-11-08/peg_ratio|1.8962|2006-11-22/peg_ratio|1.8969|2006-10-11/dividend_yield|3.812|2006-10-25/dividend_yield|3.8148|2006-11-08/dividend_yield|3.7722|2006-11-22/dividend_yield|3.7708|2006-10-10/percent_of_shares_outstanding|0.8534|2006-11-10/percent_of_shares_outstanding|0.8044|2006-10-31/price|53.87|2006-11-16/price|54.9|2006-11-20/price|54.9|2006-11-30/price|53.85|2006-10-31/total_return_price|41.1298|2006-11-30/total_return_price|41.5432|2006-10-11/enterprise_value|472052.7849|2006-10-25/enterprise_value|471873.1574|2006-11-08/enterprise_value|474612.4771|2006-11-22/enterprise_value|474702.2909
usa_0015|BAC|200612|185859|50381||9255|75084|1324465|358827|839497|693497|132421|79024||6.922|22.6445|1443.4887|0.3278|3.5333|12.4306|1.8149|1.8632|2.1239|3.9508|1.9982|0.785|4553.5886|1.15|0.56|18682||5067|7823|5256|8602|53.39|41.1883|470346.3234|52.58|2007-01-09/ev_revenues|6.5824|2007-01-23/ev_revenues|6.5713|2007-02-06/ev_revenues|6.5646|2007-02-20/ev_revenues|6.6162|2007-01-12/ev_free_cash_flow|34.7723|2007-01-26/ev_free_cash_flow|34.3368|2007-02-09/ev_free_cash_flow|34.6456|2007-02-23/ev_free_cash_flow|34.6033|2007-01-03/ps_ratio|3.3693|2007-01-17/ps_ratio|3.3687|2007-01-31/ps_ratio|3.322|2007-02-14/ps_ratio|3.4148|2007-02-28/ps_ratio|3.2114|2007-01-09/pe_ratio|11.6558|2007-01-23/pe_ratio|11.6166|2007-02-06/pe_ratio|11.5926|2007-02-20/pe_ratio|11.7756|2007-01-03/price_to_book_value|1.8011|2007-01-17/price_to_book_value|1.8008|2007-01-31/price_to_book_value|1.7758|2007-02-14/price_to_book_value|1.8255|2007-02-28/price_to_book_value|1.7167|2007-01-03/peg_ratio|0.8534|2007-01-17/peg_ratio|0.8533|2007-01-31/peg_ratio|0.8414|2007-02-14/peg_ratio|0.865|2007-02-28/peg_ratio|0.8134|2007-01-03/dividend_yield|3.9752|2007-01-17/dividend_yield|3.976|2007-01-31/dividend_yield|4.032|2007-02-14/dividend_yield|3.9223|2007-02-28/dividend_yield|4.2888|2007-01-09/percent_of_shares_outstanding|0.7316|2007-02-12/percent_of_shares_outstanding|0.6122|2007-01-31/price|52.58|2007-02-28/price|50.83|2007-01-31/total_return_price|40.5634|2007-02-28/total_return_price|39.6504|2007-01-03/enterprise_value|478278.5803|2007-01-17/enterprise_value|478233.8571|2007-01-31/enterprise_value|474924.3437|2007-02-14/enterprise_value|481498.6474|2007-02-28/enterprise_value|467097.7918
usa_0015|BAC|200703|182232|43586||9271|78054|1367301|468546|845363|692801|132005|79996||6.414|26.744|34.2231|0.381|3.2076|11.0588|1.7147|0.8125|2.8675|4.2939|-6.1556|0.7194|4497.028|1.16|0.56|18155||5580|7823|5255|8268|51.02|39.7987|466829.4529|50.9|2007-04-03/ev_revenues|7.8054|2007-04-17/ev_revenues|7.832|2007-05-01/ev_revenues|7.8096|2007-05-15/ev_revenues|7.8102|2007-05-29/ev_revenues|7.8254|2007-04-09/ev_free_cash_flow|-38.8201|2007-04-23/ev_free_cash_flow|-38.7146|2007-05-07/ev_free_cash_flow|-38.9889|2007-05-21/ev_free_cash_flow|-38.9316|2007-04-11/ps_ratio|3.1418|2007-04-25/ps_ratio|3.1865|2007-05-09/ps_ratio|3.2002|2007-05-23/ps_ratio|3.194|2007-04-03/pe_ratio|10.8675|2007-04-17/pe_ratio|10.9615|2007-05-01/pe_ratio|10.8825|2007-05-15/pe_ratio|10.8846|2007-05-29/pe_ratio|10.938|2007-04-11/price_to_book_value|1.6981|2007-04-25/price_to_book_value|1.7223|2007-05-09/price_to_book_value|1.7297|2007-05-23/price_to_book_value|1.7263|2007-04-11/peg_ratio|0.6813|2007-04-25/peg_ratio|0.691|2007-05-09/peg_ratio|0.694|2007-05-23/peg_ratio|0.6926|2007-04-11/dividend_yield|4.316|2007-04-25/dividend_yield|4.2553|2007-05-09/dividend_yield|4.2371|2007-05-23/dividend_yield|4.2454|2007-04-10/percent_of_shares_outstanding|0.7279|2007-05-10/percent_of_shares_outstanding|0.6473|2007-04-30/price|50.9|2007-05-31/price|50.71|2007-04-30/total_return_price|39.705|2007-05-31/total_return_price|39.9944|2007-04-11/enterprise_value|570111.8334|2007-04-25/enterprise_value|573307.0288|2007-05-09/enterprise_value|574283.3385|2007-05-23/enterprise_value|573839.5614
usa_0015|BAC|200706|180308|48650||9482|78073|1398608|380606|868726|699409|132900|83223||7.6805|23.0543|-38.5338|0.3259|3.1088|10.4274|1.6802|0.6741|2.4225|4.4818|-1.798|0.7936|4476.799|1.28|0.56|19625||5274|8660|5761|8389|48.89|38.5589|567759.8146|47.42|2007-07-10/ev_revenues|6.6668|2007-07-24/ev_revenues|6.5949|2007-08-07/ev_revenues|6.6852|2007-08-21/ev_revenues|6.8416|2007-07-02/ev_free_cash_flow|1367.6029|2007-07-16/ev_free_cash_flow|1371.2302|2007-07-30/ev_free_cash_flow|1348.0157|2007-08-13/ev_free_cash_flow|1357.6884|2007-08-27/ev_free_cash_flow|1386.3438|2007-07-05/ps_ratio|2.9924|2007-07-19/ps_ratio|2.9864|2007-08-02/ps_ratio|2.8961|2007-08-16/ps_ratio|3.0215|2007-08-30/ps_ratio|3.0434|2007-07-10/pe_ratio|10.1384|2007-07-24/pe_ratio|9.8847|2007-08-07/pe_ratio|10.2034|2007-08-21/pe_ratio|10.7547|2007-07-05/price_to_book_value|1.6484|2007-07-19/price_to_book_value|1.6451|2007-08-02/price_to_book_value|1.5953|2007-08-16/price_to_book_value|1.6644|2007-08-30/price_to_book_value|1.6764|2007-07-05/peg_ratio|0.6225|2007-07-19/peg_ratio|0.6213|2007-08-02/peg_ratio|0.6025|2007-08-16/peg_ratio|0.6286|2007-08-30/peg_ratio|0.6331|2007-07-05/dividend_yield|4.5372|2007-07-19/dividend_yield|4.5464|2007-08-02/dividend_yield|4.6882|2007-08-16/dividend_yield|4.4935|2007-08-30/dividend_yield|4.4613|2007-07-10/percent_of_shares_outstanding|1.0984|2007-08-10/percent_of_shares_outstanding|0.9304|2007-07-31/price|47.42|2007-08-31/price|50.68|2007-07-31/total_return_price|37.3996|2007-08-31/total_return_price|39.9707|2007-07-05/enterprise_value|502132.1374|2007-07-19/enterprise_value|501688.402|2007-08-02/enterprise_value|495076.7455|2007-08-16/enterprise_value|504262.067|2007-08-30/enterprise_value|505859.5142
usa_0015|BAC|200709|178935|43785||9762|80485|1440253|400448|884706|699222|135109|84027||6.8362|28.5112|1382.9583|0.3606|3.067|10.7358|1.6895|0.638|2.7914|4.585|-3.8099|0.7792|4475.917|0.82|0.64|16095||4721|5356|3698|8615|50.27|40.1504|507590.082|48.28|2007-10-02/ev_revenues|7.9359|2007-10-16/ev_revenues|7.8429|2007-10-30/ev_revenues|7.7077|2007-11-13/ev_revenues|7.6025|2007-11-27/ev_revenues|7.3988|2007-10-08/ev_free_cash_flow|65.7382|2007-10-22/ev_free_cash_flow|63.3948|2007-11-05/ev_free_cash_flow|61.7166|2007-11-19/ev_free_cash_flow|60.8952|2007-10-11/ps_ratio|3.2517|2007-10-25/ps_ratio|2.9155|2007-11-08/ps_ratio|2.6984|2007-11-23/ps_ratio|2.6767|2007-10-02/pe_ratio|11.7279|2007-10-16/pe_ratio|11.3832|2007-10-30/pe_ratio|10.8821|2007-11-13/pe_ratio|10.4921|2007-11-27/pe_ratio|9.737|2007-10-11/price_to_book_value|1.722|2007-10-25/price_to_book_value|1.5439|2007-11-08/price_to_book_value|1.429|2007-11-23/price_to_book_value|1.4175|2007-10-11/peg_ratio|5.7056|2007-10-25/peg_ratio|5.1156|2007-11-08/peg_ratio|4.7347|2007-11-23/peg_ratio|4.6966|2007-10-11/dividend_yield|4.4258|2007-10-25/dividend_yield|4.9362|2007-11-08/dividend_yield|5.3333|2007-11-23/dividend_yield|5.3766|2007-10-10/percent_of_shares_outstanding|0.7501|2007-10-26/percent_of_shares_outstanding|0.7601|2007-11-09/percent_of_shares_outstanding|0.8183|2007-11-27/percent_of_shares_outstanding|1.0257|2007-10-31/price|48.28|2007-11-30/price|46.13|2007-10-05/total_return_price|42.0992|2007-10-31/total_return_price|38.561|2007-11-30/total_return_price|36.8438|2007-10-11/enterprise_value|578911.6348|2007-10-25/enterprise_value|554855.9507|2007-11-08/enterprise_value|539321.8374|2007-11-23/enterprise_value|537768.426
usa_0015|BAC|200712|183856|54304||11240|91173|1568943|412524|1002685|805177|142394|81393||7.3597|34.841|58.6965|0.3042|2.6004|9.5918|1.3771|4.5627|2.6471|5.7252|-5.3616|0.948|4421.509|0.02|0.64|9122||14260|-915|268|9172|41.26|33.4327|532309.2948|44.15|2008-01-09/ev_revenues|8.1082|2008-01-23/ev_revenues|8.2373|2008-02-06/ev_revenues|8.3614|2008-02-20/ev_revenues|8.4065|2008-01-14/ev_free_cash_flow|57.6775|2008-01-28/ev_free_cash_flow|58.6666|2008-02-11/ev_free_cash_flow|59.1361|2008-02-25/ev_free_cash_flow|59.5357|2008-01-04/ps_ratio|2.8262|2008-01-18/ps_ratio|2.551|2008-02-01/ps_ratio|3.1936|2008-02-15/ps_ratio|3.0283|2008-02-29/ps_ratio|2.8184|2008-01-09/pe_ratio|11.811|2008-01-23/pe_ratio|12.3689|2008-02-06/pe_ratio|12.9055|2008-02-20/pe_ratio|13.1006|2008-01-04/price_to_book_value|1.2432|2008-01-18/price_to_book_value|1.1221|2008-02-01/price_to_book_value|1.4048|2008-02-15/price_to_book_value|1.3321|2008-02-29/price_to_book_value|1.2398|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|6.0226|2008-01-18/dividend_yield|6.6722|2008-02-01/dividend_yield|5.3298|2008-02-15/dividend_yield|5.6206|2008-02-29/dividend_yield|6.0393|2008-01-15/percent_of_shares_outstanding|1.0411|2008-01-31/percent_of_shares_outstanding|1.4069|2008-02-15/percent_of_shares_outstanding|1.5478|2008-02-29/percent_of_shares_outstanding|1.3651|2008-01-31/price|44.15|2008-02-29/price|39.74|2008-01-31/total_return_price|35.7745|2008-02-29/total_return_price|32.2011|2008-01-04/enterprise_value|515724.8177|2008-01-18/enterprise_value|498488.9699|2008-02-01/enterprise_value|538735.5629|2008-02-15/enterprise_value|528385.1698|2008-02-29/enterprise_value|515236.1725
usa_0015|BAC|200803|169608|49319||11297|91163|1580193|410594|999869|797069|139003|79554||8.0955|48.5003|59.291|0.3055|2.7|11.7561|1.1877||2.5184|6.5143|-5.7968|1.6091|4461.201|0.23|0.64|17003||5363|1798|1210|9991|37.91|31.2337|507817.6504|37.54|2008-04-02/ev_revenues|8.7491|2008-04-16/ev_revenues|8.5101|2008-04-30/ev_revenues|8.5504|2008-05-14/ev_revenues|8.4971|2008-05-28/ev_revenues|8.2862|2008-04-07/ev_free_cash_flow|21.8339|2008-04-21/ev_free_cash_flow|21.492|2008-05-05/ev_free_cash_flow|21.738|2008-05-19/ev_free_cash_flow|21.2189|2008-04-11/ps_ratio|2.6633|2008-04-25/ps_ratio|2.7613|2008-05-09/ps_ratio|2.6424|2008-05-23/ps_ratio|2.4463|2008-04-02/pe_ratio|17.1489|2008-04-16/pe_ratio|15.7362|2008-04-30/pe_ratio|15.9745|2008-05-14/pe_ratio|15.6596|2008-05-28/pe_ratio|14.4128|2008-04-11/price_to_book_value|1.1833|2008-04-25/price_to_book_value|1.2269|2008-05-09/price_to_book_value|1.174|2008-05-23/price_to_book_value|1.0869|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-11/dividend_yield|6.7136|2008-04-25/dividend_yield|6.4752|2008-05-09/dividend_yield|6.7667|2008-05-23/dividend_yield|7.3092|2008-04-15/percent_of_shares_outstanding|1.6053|2008-04-30/percent_of_shares_outstanding|1.4583|2008-05-15/percent_of_shares_outstanding|1.502|2008-05-30/percent_of_shares_outstanding|1.4481|2008-04-30/price|37.54|2008-05-30/price|34.01|2008-04-30/total_return_price|30.9289|2008-05-30/total_return_price|28.0205|2008-04-11/enterprise_value|526128.841|2008-04-25/enterprise_value|532184.6272|2008-05-09/enterprise_value|524837.5336|2008-05-23/enterprise_value|512725.9611
usa_0015|BAC|200806|153846|46776||11627|9603|1554184|415876|991369|784764|138540|79920||7.7635|54.5102|20.7531|0.2726|1.9538|11.3234|0.8681||2.3625|9.4465|-7.2809|2.2793|4457.193|0.72|0.64|20315||4991|4921|3410|10621|23.87|20.0515|482313.4464|32.9|2008-07-09/ev_revenues|7.3553|2008-07-23/ev_revenues|8.1657|2008-08-06/ev_revenues|8.2237|2008-08-20/ev_revenues|7.9203|2008-07-14/ev_free_cash_flow|20.0186|2008-07-28/ev_free_cash_flow|21.5805|2008-08-11/ev_free_cash_flow|22.7895|2008-08-25/ev_free_cash_flow|21.8958|2008-07-07/ps_ratio|1.5334|2008-07-21/ps_ratio|2.0341|2008-08-04/ps_ratio|2.3233|2008-08-18/ps_ratio|2.0868|2008-07-09/pe_ratio|12.324|2008-07-23/pe_ratio|18.6816|2008-08-06/pe_ratio|18.6872|2008-08-20/pe_ratio|16.3631|2008-07-07/price_to_book_value|0.692|2008-07-21/price_to_book_value|0.918|2008-08-04/price_to_book_value|1.0737|2008-08-18/price_to_book_value|0.9644|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-07/dividend_yield|11.8904|2008-07-21/dividend_yield|8.9636|2008-08-04/dividend_yield|7.8479|2008-08-18/dividend_yield|8.7372|2008-07-15/percent_of_shares_outstanding|3.0053|2008-07-31/percent_of_shares_outstanding|2.742|2008-08-15/percent_of_shares_outstanding|2.4729|2008-08-29/percent_of_shares_outstanding|2.5756|2008-07-31/price|32.9|2008-08-29/price|31.14|2008-07-31/total_return_price|27.637|2008-08-29/total_return_price|26.1586|2008-07-07/enterprise_value|457604.9532|2008-07-21/enterprise_value|488909.172|2008-08-04/enterprise_value|510483.8763|2008-08-18/enterprise_value|495344.3021
usa_0015|BAC|200809|138088|51050||13000|112054|1670138|371541|1131761|874051|136888|77695||7.7679|88.4246|22.9452|0.2929|2.3257|15.1955|1.1664||2.5057|7.3143|-2.1624|2.3951|4547.578|0.15|0.64|20859||9159|1511|1177|11642|35|29.9893|536294.911|24.17|2008-10-01/ev_revenues|8.181|2008-10-15/ev_revenues|7.211|2008-10-29/ev_revenues|7.1093|2008-11-12/ev_revenues|6.8637|2008-11-26/ev_revenues|6.7467|2008-10-06/ev_free_cash_flow|12.7236|2008-10-20/ev_free_cash_flow|11.8567|2008-11-03/ev_free_cash_flow|12.0304|2008-11-17/ev_free_cash_flow|10.9843|2008-10-14/ps_ratio|1.7629|2008-10-28/ps_ratio|1.5296|2008-11-11/ps_ratio|1.2419|2008-11-25/ps_ratio|0.9834|2008-10-01/pe_ratio|34.0446|2008-10-15/pe_ratio|21.2679|2008-10-29/pe_ratio|19.9286|2008-11-12/pe_ratio|15.1786|2008-11-26/pe_ratio|13.7768|2008-10-14/price_to_book_value|0.8842|2008-10-28/price_to_book_value|0.7672|2008-11-11/price_to_book_value|0.6851|2008-11-25/price_to_book_value|0.5425|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|9.6495|2008-10-28/dividend_yield|11.1208|2008-11-11/dividend_yield|13.6972|2008-11-25/dividend_yield|17.2973|2008-10-15/percent_of_shares_outstanding|2.0619|2008-10-31/percent_of_shares_outstanding|1.6228|2008-11-14/percent_of_shares_outstanding|1.8151|2008-11-28/percent_of_shares_outstanding|2.1921|2008-10-31/price|24.17|2008-11-28/price|16.25|2008-10-31/total_return_price|20.7097|2008-11-28/total_return_price|13.9236|2008-10-14/enterprise_value|497654.3085|2008-10-28/enterprise_value|481641.4969|2008-11-11/enterprise_value|470401.5571|2008-11-25/enterprise_value|450883.1736
usa_0015|BAC|200812|224765|42427||13161|103525|1640891|407170|1233721|882997|139351|73823||6.605|122.8217|10.7295|0.2708|0.8472|12.0804|0.4673||2.408|17.5686|-9.6669|2.2787|4959.789|-0.55|0.32|17934||8193|-3802|-1789|13106|14.08|12.339|440597.1361|6.58|2009-01-07/ev_revenues|6.4434|2009-01-21/ev_revenues|5.9799|2009-02-04/ev_revenues|5.8494|2009-02-18/ev_revenues|5.8408|2009-01-12/ev_free_cash_flow|247.4034|2009-01-26/ev_free_cash_flow|233.3303|2009-02-09/ev_free_cash_flow|235.6369|2009-02-23/ev_free_cash_flow|227.9136|2009-01-06/ps_ratio|0.8643|2009-01-20/ps_ratio|0.3087|2009-02-03/ps_ratio|0.3208|2009-02-17/ps_ratio|0.2966|2009-01-07/pe_ratio|24.9273|2009-01-21/pe_ratio|12.1455|2009-02-04/pe_ratio|8.5455|2009-02-18/pe_ratio|8.3091|2009-01-06/price_to_book_value|0.5142|2009-01-20/price_to_book_value|0.1836|2009-02-03/price_to_book_value|0.1908|2009-02-17/price_to_book_value|0.1764|2009-02-20/price_to_book_value|0.1365|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|15.6863|2009-01-20/dividend_yield|43.9216|2009-02-03/dividend_yield|42.2642|2009-02-17/dividend_yield|45.7143|2009-01-15/percent_of_shares_outstanding|1.9159|2009-01-30/percent_of_shares_outstanding|1.919|2009-02-13/percent_of_shares_outstanding|2.2248|2009-02-27/percent_of_shares_outstanding|1.7382|2009-01-30/price|6.58|2009-02-27/price|3.95|2009-01-30/total_return_price|5.7664|2009-02-27/total_return_price|3.4616|2009-01-06/enterprise_value|493273.0324|2009-01-20/enterprise_value|447211.6544|2009-02-03/enterprise_value|448215.1703|2009-02-17/enterprise_value|446208.1386
usa_0015|BAC|200903|487948|197407||15549|115038|2082414|558580|1523834|953508|166272|76877||6.1847|77.5148|243.5707|0.2352|0.3746|11.2545|0.2844||2.6156|26.6998|-108.51|2.3724|6393.407|0.44|0.01|34927||13562|5376|4247|12497|6.82|5.9931|546091.479|8.93|2009-04-01/ev_revenues|5.823|2009-04-15/ev_revenues|6.0537|2009-04-29/ev_revenues|5.9339|2009-05-13/ev_revenues|6.0925|2009-05-27/ev_revenues|6.0857|2009-04-06/ev_free_cash_flow|9.1014|2009-04-20/ev_free_cash_flow|9.1586|2009-05-04/ev_free_cash_flow|9.4084|2009-05-18/ev_free_cash_flow|9.5513|2009-04-03/ps_ratio|0.4113|2009-04-17/ps_ratio|0.5737|2009-05-01/ps_ratio|0.4709|2009-05-15/ps_ratio|0.5775|2009-05-29/ps_ratio|0.61|2009-04-03/pe_ratio|10|2009-04-17/pe_ratio|13.9474|2009-05-01/pe_ratio|11.4474|2009-05-15/pe_ratio|14.0395|2009-05-29/pe_ratio|14.8289|2009-04-03/price_to_book_value|0.2926|2009-04-17/price_to_book_value|0.4081|2009-05-01/price_to_book_value|0.3349|2009-05-15/price_to_book_value|0.4108|2009-05-29/price_to_book_value|0.4339|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-13/dividend_yield|14.6098|2009-04-27/dividend_yield|18.0493|2009-05-11/dividend_yield|12.442|2009-05-26/dividend_yield|14.663|2009-04-15/percent_of_shares_outstanding|2.4614|2009-04-30/percent_of_shares_outstanding|2.7244|2009-05-15/percent_of_shares_outstanding|3.0974|2009-05-29/percent_of_shares_outstanding|1.8674|2009-04-30/price|8.93|2009-05-29/price|11.27|2009-04-30/total_return_price|7.8473|2009-05-29/total_return_price|9.9036|2009-04-14/enterprise_value|567022.5855|2009-04-28/enterprise_value|554604.7425|2009-05-12/enterprise_value|580912.647|2009-05-26/enterprise_value|572719.431
usa_0015|BAC|200906|452468|166076||15667|118348|1999242|476629|1522613|970742|196492|79210||6.1837|80.2169|9.7059|0.2441|0.6901|16.7763|0.4908||2.1298|8.0131|-22.1538|1.2609|7269.518|0.33|0.01|27857||13296|2379|3224|11630|13.2|11.6098|580720.6185|14.79|2009-07-08/ev_revenues|5.3008|2009-07-22/ev_revenues|5.334|2009-08-05/ev_revenues|5.7114|2009-08-19/ev_revenues|5.719|2009-07-13/ev_free_cash_flow|8.388|2009-07-27/ev_free_cash_flow|8.4012|2009-08-10/ev_free_cash_flow|8.8763|2009-08-24/ev_free_cash_flow|8.965|2009-07-10/ps_ratio|0.6775|2009-07-24/ps_ratio|0.7134|2009-08-07/ps_ratio|0.9364|2009-08-21/ps_ratio|0.9957|2009-07-10/pe_ratio|32.1081|2009-07-24/pe_ratio|33.8108|2009-08-07/pe_ratio|44.3784|2009-08-21/pe_ratio|47.1892|2009-07-10/price_to_book_value|0.5231|2009-07-24/price_to_book_value|0.5508|2009-08-07/price_to_book_value|0.723|2009-08-21/price_to_book_value|0.7688|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|8.0658|2009-07-21/dividend_yield|8.0394|2009-08-04/dividend_yield|6.266|2009-08-18/dividend_yield|5.7988|2009-07-15/percent_of_shares_outstanding|1.0374|2009-07-31/percent_of_shares_outstanding|1.0707|2009-08-14/percent_of_shares_outstanding|1.3728|2009-08-31/percent_of_shares_outstanding|1.1656|2009-07-31/price|14.79|2009-08-31/price|17.59|2009-07-31/total_return_price|13.0083|2009-08-31/total_return_price|15.4709|2009-07-07/enterprise_value|541123.8768|2009-07-21/enterprise_value|541469.9406|2009-08-04/enterprise_value|571317.9427|2009-08-18/enterprise_value|582218.9521
usa_0015|BAC|200909|458020|175404||15373|116574|1993360|437877|1555483|974899|198843|76881||5.1255|117.1475|8.9994|0.2436|1.0054|47.6486|0.7763||2.0124|2.0396|-32.2351|0.9026|8633.834|-0.26|0.01|26271||12803|-1976|-1001|11423|16.92|14.8907|584468.3668|14.58|2009-10-14/ev_revenues|5.2605|2009-10-28/ev_revenues|4.971|2009-11-11/ev_revenues|5.0859|2009-11-25/ev_revenues|5.0471|2009-10-06/ev_free_cash_flow|8.0353|2009-10-20/ev_free_cash_flow|8.0366|2009-11-03/ev_free_cash_flow|7.7569|2009-11-17/ev_free_cash_flow|7.8797|2009-10-02/ps_ratio|1.0407|2009-10-16/ps_ratio|1.0993|2009-10-30/ps_ratio|0.9286|2009-11-13/ps_ratio|1.0178|2009-11-27/ps_ratio|0.9853|2009-10-02/pe_ratio||2009-10-16/pe_ratio||2009-10-30/pe_ratio||2009-11-13/pe_ratio||2009-11-27/pe_ratio||2009-10-02/price_to_book_value|0.7108|2009-10-16/price_to_book_value|0.7509|2009-10-30/price_to_book_value|0.6343|2009-11-13/price_to_book_value|0.6952|2009-11-27/price_to_book_value|0.673|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|1.9652|2009-10-27/dividend_yield|2.2654|2009-11-10/dividend_yield|2.1834|2009-11-24/dividend_yield|2.1739|2009-10-15/percent_of_shares_outstanding|0.8747|2009-10-30/percent_of_shares_outstanding|0.7743|2009-11-13/percent_of_shares_outstanding|0.7717|2009-11-30/percent_of_shares_outstanding|0.8731|2009-10-30/price|14.58|2009-11-30/price|15.85|2009-10-30/total_return_price|12.8313|2009-11-30/total_return_price|13.949|2009-10-13/enterprise_value|556066.0941|2009-10-27/enterprise_value|535651.3528|2009-11-10/enterprise_value|540675.6796|2009-11-24/enterprise_value|541281.2328
usa_0015|BAC|200912|505092|145541||15500|118114|1998788|452563|1546225|991611|194236|71233||4.9856|84.4463|7.7974|0.2376|0.9738||0.6652||2.1951|0.2609|-26.1195|2.9036|8644.257|-0.68|0.01|20782||12711|-1419|-194|11559|15.06|13.2621|534620.1477|15.18|2010-01-06/ev_revenues|4.9299|2010-01-20/ev_revenues|4.9392|2010-02-03/ev_revenues|4.8635|2010-02-17/ev_revenues|4.8737|2010-01-12/ev_free_cash_flow|4.2464|2010-01-26/ev_free_cash_flow|4.1384|2010-02-09/ev_free_cash_flow|4.118|2010-02-23/ev_free_cash_flow|4.2179|2010-01-11/ps_ratio|1.1923|2010-01-25/ps_ratio|1.055|2010-02-08/ps_ratio|1.0198|2010-02-22/ps_ratio|1.1416|2010-01-11/pe_ratio||2010-01-25/pe_ratio||2010-02-08/pe_ratio||2010-02-22/pe_ratio||2010-01-11/price_to_book_value|0.7548|2010-01-25/price_to_book_value|0.6678|2010-02-08/price_to_book_value|0.6455|2010-02-22/price_to_book_value|0.7227|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|0.2469|2010-01-19/dividend_yield|0.2451|2010-02-02/dividend_yield|0.2564|2010-02-16/dividend_yield|0.2639|2010-01-15/percent_of_shares_outstanding|3.2066|2010-01-29/percent_of_shares_outstanding|3.7751|2010-02-12/percent_of_shares_outstanding|3.9772|2010-02-26/percent_of_shares_outstanding|1.2127|2010-01-29/price|15.18|2010-02-26/price|16.66|2010-01-29/total_return_price|13.3678|2010-02-26/total_return_price|14.6711|2010-01-05/enterprise_value|539845.9512|2010-01-19/enterprise_value|541032.8988|2010-02-02/enterprise_value|534798.1533|2010-02-16/enterprise_value|530988.031
usa_0015|BAC|201003|523301|165050||15147|116999|2108877|491663|1617214|976102|211859|67811||5.8869|120.7147|4.4831|0.269|1.1944||0.876||2.5979|0.2252|-26.3632|0.9269|10005.254|0.28|0.01|31945||14506|4389|3182|13749|17.85|15.7286|577880.4177|17.83|2010-04-14/ev_revenues|6.0324|2010-04-28/ev_revenues|5.8803|2010-05-12/ev_revenues|5.8138|2010-05-26/ev_revenues|5.6636|2010-04-06/ev_free_cash_flow|6.5588|2010-04-20/ev_free_cash_flow|6.5712|2010-05-04/ev_free_cash_flow|6.4626|2010-05-18/ev_free_cash_flow|6.2959|2010-04-05/ps_ratio|1.4656|2010-04-19/ps_ratio|1.4867|2010-05-03/ps_ratio|1.46|2010-05-17/ps_ratio|1.3217|2010-04-05/pe_ratio||2010-04-19/pe_ratio||2010-05-03/pe_ratio||2010-05-17/pe_ratio||2010-04-05/price_to_book_value|0.8585|2010-04-19/price_to_book_value|0.8708|2010-05-03/price_to_book_value|0.8553|2010-05-17/price_to_book_value|0.7743|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-13/dividend_yield|0.2142|2010-04-15/dividend_yield|0.2053|2010-04-29/dividend_yield|0.2186|2010-05-13/dividend_yield|0.2371|2010-05-27/dividend_yield|0.2472|2010-04-15/percent_of_shares_outstanding|0.9634|2010-04-30/percent_of_shares_outstanding|0.9714|2010-05-14/percent_of_shares_outstanding|0.933|2010-05-28/percent_of_shares_outstanding|0.8509|2010-04-30/price|17.83|2010-05-28/price|15.74|2010-04-30/total_return_price|15.711|2010-05-28/total_return_price|13.8694|2010-04-13/enterprise_value|637270.4624|2010-04-15/enterprise_value|645396.3834|2010-04-29/enterprise_value|633558.622|2010-05-13/enterprise_value|619228.794|2010-05-27/enterprise_value|612306.0614
usa_0015|BAC|201006|589216|171752||14536|111638|2130704|513383|1617321|974467|215181|70497||5.6598|108.3868|6.153|0.2343|1.1778||0.69||2.4164|0.2663|9.0352|0.9605|10029.776|0.27|0.01|26513||13867|3795|3123|12900|14.37|12.6704|600667.8444|14.04|2010-07-07/ev_revenues|5.2816|2010-07-21/ev_revenues|5.1532|2010-08-04/ev_revenues|5.2323|2010-08-18/ev_revenues|5.1495|2010-07-13/ev_free_cash_flow|6.0851|2010-07-27/ev_free_cash_flow|5.9257|2010-08-10/ev_free_cash_flow|5.8655|2010-08-24/ev_free_cash_flow|5.7589|2010-07-13/ps_ratio|1.3854|2010-07-27/ps_ratio|1.2545|2010-08-10/ps_ratio|1.205|2010-08-24/ps_ratio|1.1175|2010-07-13/pe_ratio||2010-07-27/pe_ratio||2010-08-10/pe_ratio||2010-08-24/pe_ratio||2010-07-13/price_to_book_value|0.7306|2010-07-27/price_to_book_value|0.6616|2010-08-10/price_to_book_value|0.6356|2010-08-24/price_to_book_value|0.5894|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-08/dividend_yield|0.2692|2010-07-22/dividend_yield|0.2928|2010-08-05/dividend_yield|0.2853|2010-08-19/dividend_yield|0.3072|2010-07-15/percent_of_shares_outstanding|1.0415|2010-07-30/percent_of_shares_outstanding|1.2311|2010-08-13/percent_of_shares_outstanding|1.0641|2010-08-31/percent_of_shares_outstanding|1.2543|2010-07-30/price|14.04|2010-08-31/price|12.46|2010-07-30/total_return_price|12.3794|2010-08-31/total_return_price|10.9863|2010-07-08/enterprise_value|558772.6282|2010-07-22/enterprise_value|546733.0081|2010-08-05/enterprise_value|550356.5055|2010-08-19/enterprise_value|540322.6606
usa_0015|BAC|201009|585163|150062||14320|98544|2109165|501319|1607846|977322|212391|62515||5.1296|-457.2261|5.8677|0.2322|1.2068||0.6365||2.3587|0.3053|0.2668|1.5264|9976.351|-0.77|0.01|26466||13549|-5912|-7299|12435|13.1025|11.5621|543184.6198|11.449|2010-10-13/ev_revenues|5.1564|2010-10-27/ev_revenues|4.9903|2010-11-10/ev_revenues|5.0942|2010-11-24/ev_revenues|4.9711|2010-10-05/ev_free_cash_flow|5.0599|2010-10-19/ev_free_cash_flow|4.8968|2010-11-02/ev_free_cash_flow|4.8651|2010-11-16/ev_free_cash_flow|4.9154|2010-11-30/ev_free_cash_flow|4.8232|2010-10-05/ps_ratio|1.2397|2010-10-19/ps_ratio|1.0788|2010-11-02/ps_ratio|1.0422|2010-11-16/ps_ratio|1.0916|2010-11-30/ps_ratio|1.0011|2010-10-05/pe_ratio||2010-10-19/pe_ratio||2010-11-02/pe_ratio||2010-11-16/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|0.6406|2010-10-19/price_to_book_value|0.5575|2010-11-02/price_to_book_value|0.5413|2010-11-16/price_to_book_value|0.567|2010-11-30/price_to_book_value|0.5199|2010-10-12/peg_ratio|-0.007|2010-10-26/peg_ratio|-0.0058|2010-11-09/peg_ratio|-0.0063|2010-11-23/peg_ratio|-0.0057|2010-10-14/dividend_yield|0.3175|2010-10-28/dividend_yield|0.3469|2010-11-11/dividend_yield|0.3234|2010-11-26/dividend_yield|0.3597|2010-10-15/percent_of_shares_outstanding|1.2777|2010-10-29/percent_of_shares_outstanding|0.9884|2010-11-15/percent_of_shares_outstanding|1.0993|2010-11-30/percent_of_shares_outstanding|1.1285|2010-10-29/price|11.449|2010-11-30/price|10.95|2010-10-29/total_return_price|10.103|2010-11-30/total_return_price|9.6626|2010-10-14/enterprise_value|538142.683|2010-10-28/enterprise_value|527406.6186|2010-11-11/enterprise_value|536471.2709|2010-11-26/enterprise_value|523864.8369
usa_0015|BAC|201012|503180|134860||14306|98961|2036661|449901|1586760|1010430|211686|60849||5.1715|-234.4196|5.0459|0.2316|1.2196||0.6334|-0.0067|2.2274|0.3014|1.8125|1.1071|10041.035|-0.16|0.01|20036||15372|-3595|-1244|12439|13.34|11.7824|545547.9033|13.73|2011-01-05/ev_revenues|5.1098|2011-01-19/ev_revenues|5.0974|2011-02-02/ev_revenues|5.0849|2011-02-16/ev_revenues|5.1476|2011-01-11/ev_free_cash_flow|6.5999|2011-01-25/ev_free_cash_flow|6.4688|2011-02-08/ev_free_cash_flow|6.59|2011-02-22/ev_free_cash_flow|6.5431|2011-01-11/ps_ratio|1.4014|2011-01-25/ps_ratio|1.3003|2011-02-08/ps_ratio|1.3938|2011-02-22/ps_ratio|1.3528|2011-01-11/pe_ratio||2011-01-25/pe_ratio||2011-02-08/pe_ratio||2011-02-22/pe_ratio||2011-01-11/price_to_book_value|0.6999|2011-01-25/price_to_book_value|0.6494|2011-02-08/price_to_book_value|0.696|2011-02-22/price_to_book_value|0.678|2011-01-04/peg_ratio|-0.3034|2011-01-18/peg_ratio|-0.3195|2011-02-01/peg_ratio|-0.3048|2011-02-15/peg_ratio|-0.3146|2011-01-10/dividend_yield|0.2778|2011-01-24/dividend_yield|0.2874|2011-02-07/dividend_yield|0.2727|2011-02-22/dividend_yield|0.2821|2011-01-14/percent_of_shares_outstanding|1.1402|2011-01-31/percent_of_shares_outstanding|0.7835|2011-02-15/percent_of_shares_outstanding|0.8414|2011-02-28/percent_of_shares_outstanding|0.8012|2011-01-31/price|13.73|2011-02-28/price|14.29|2011-01-31/total_return_price|12.1269|2011-02-28/total_return_price|12.6215|2011-01-10/enterprise_value|535321.2291|2011-01-24/enterprise_value|530480.3548|2011-02-07/enterprise_value|538044.2209|2011-02-22/enterprise_value|533612.9751
usa_0015|BAC|201103|517957|121249||14151|98989|2043656|447066|1596590|1020175|214314|62483||5.0149|-155.1854|6.5076|0.23|1.3241||0.6643|-0.2844|2.1343|0.2882|2.5636|0.7786|10181.351|0.17|0.01|25490||17255|2780|2049|12179|13.33|11.782|530723.8899|12.28|2011-04-13/ev_revenues|5.3045|2011-04-27/ev_revenues|5.2078|2011-05-11/ev_revenues|5.1998|2011-05-25/ev_revenues|5.1103|2011-04-05/ev_free_cash_flow|9.2086|2011-04-19/ev_free_cash_flow|9.0076|2011-05-03/ev_free_cash_flow|9.0541|2011-05-17/ev_free_cash_flow|8.9296|2011-05-31/ev_free_cash_flow|8.9029|2011-04-05/ps_ratio|1.3753|2011-04-19/ps_ratio|1.2599|2011-05-03/ps_ratio|1.2864|2011-05-17/ps_ratio|1.215|2011-05-31/ps_ratio|1.1996|2011-04-05/pe_ratio||2011-04-19/pe_ratio||2011-05-03/pe_ratio||2011-05-17/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|0.6368|2011-04-19/price_to_book_value|0.5834|2011-05-03/price_to_book_value|0.5957|2011-05-17/price_to_book_value|0.5626|2011-05-31/price_to_book_value|0.5556|2011-04-06/peg_ratio|-0.5775|2011-04-20/peg_ratio|-0.5165|2011-05-04/peg_ratio|-0.5257|2011-05-18/peg_ratio|-0.4963|2011-04-05/dividend_yield|0.297|2011-04-19/dividend_yield|0.3241|2011-05-03/dividend_yield|0.3175|2011-05-17/dividend_yield|0.3361|2011-05-31/dividend_yield|0.3404|2011-04-15/percent_of_shares_outstanding|0.9429|2011-04-29/percent_of_shares_outstanding|0.9178|2011-05-13/percent_of_shares_outstanding|0.9869|2011-05-31/percent_of_shares_outstanding|0.8664|2011-04-29/price|12.28|2011-05-31/price|11.75|2011-04-29/total_return_price|10.854|2011-05-31/total_return_price|10.3855|2011-04-05/enterprise_value|524548.3918|2011-04-19/enterprise_value|513099.454|2011-05-03/enterprise_value|515748.3363|2011-05-17/enterprise_value|508655.2621|2011-05-31/enterprise_value|507135.3176
usa_0015|BAC|201106|528147|139818||13793|92892|2039143|444673|1594470|1038408|205614|53254||5.0496|-30.3587|8.7375|0.2057|1.1047||0.5116|-0.4689|2.1483|0.3697|21.9332|1.0687|10094.928|-0.9|0.01|12069||17108|-12875|-8826|11246|10.96|9.6955|497711.6618|9.71|2011-07-06/ev_revenues|5.5063|2011-07-20/ev_revenues|5.399|2011-08-03/ev_revenues|5.3618|2011-08-17/ev_revenues|5.111|2011-08-31/ev_revenues|5.1966|2011-07-12/ev_free_cash_flow|4.9158|2011-07-26/ev_free_cash_flow|4.8929|2011-08-09/ev_free_cash_flow|4.6317|2011-08-23/ev_free_cash_flow|4.4902|2011-07-12/ps_ratio|1.2235|2011-07-26/ps_ratio|1.1983|2011-08-09/ps_ratio|0.9107|2011-08-23/ps_ratio|0.755|2011-07-12/pe_ratio||2011-07-26/pe_ratio||2011-08-09/pe_ratio||2011-08-23/pe_ratio||2011-07-12/price_to_book_value|0.5032|2011-07-26/price_to_book_value|0.4928|2011-08-09/price_to_book_value|0.3746|2011-08-23/price_to_book_value|0.3105|2011-07-13/peg_ratio|-0.0189|2011-07-27/peg_ratio|-0.0179|2011-08-10/peg_ratio|-0.0125|2011-08-24/peg_ratio|-0.0129|2011-07-12/dividend_yield|0.3918|2011-07-26/dividend_yield|0.4|2011-08-09/dividend_yield|0.5263|2011-08-23/dividend_yield|0.6349|2011-07-15/percent_of_shares_outstanding|1.2325|2011-07-29/percent_of_shares_outstanding|1.302|2011-08-15/percent_of_shares_outstanding|1.4001|2011-08-31/percent_of_shares_outstanding|2.0911|2011-07-29/price|9.71|2011-08-31/price|8.17|2011-07-29/total_return_price|8.5897|2011-08-31/total_return_price|7.2363|2011-07-12/enterprise_value|457494.8648|2011-07-26/enterprise_value|455366.895|2011-08-09/enterprise_value|431055.6443|2011-08-23/enterprise_value|417881.0604
usa_0015|BAC|201109|519539|101195||13552|87633|1989376|421728|1567648|1041353|210772|59043||4.9543|-230.9344|4.5555|0.1861|0.8269||0.3401|-0.0118|1.8798|0.5797|34.7079|2.0132|10464.395|0.56|0.01|28538||13909|7433|6232|10490|6.12|5.4206|423961.6376|6.83|2011-10-12/ev_revenues|4.8507|2011-10-26/ev_revenues|4.8519|2011-11-09/ev_revenues|4.8014|2011-11-23/ev_revenues|4.6813|2011-10-04/ev_free_cash_flow|9.3609|2011-10-18/ev_free_cash_flow|9.5648|2011-11-01/ev_free_cash_flow|9.5094|2011-11-15/ev_free_cash_flow|9.4468|2011-11-29/ev_free_cash_flow|9.2035|2011-10-04/ps_ratio|0.6818|2011-10-18/ps_ratio|0.786|2011-11-01/ps_ratio|0.7576|2011-11-15/ps_ratio|0.7256|2011-11-29/ps_ratio|0.6013|2011-10-04/pe_ratio||2011-10-18/pe_ratio||2011-11-01/pe_ratio||2011-11-15/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|0.277|2011-10-18/price_to_book_value|0.3193|2011-11-01/price_to_book_value|0.3078|2011-11-15/price_to_book_value|0.2948|2011-11-29/price_to_book_value|0.2443|2011-10-05/peg_ratio||2011-10-19/peg_ratio||2011-11-02/peg_ratio||2011-11-16/peg_ratio||2011-11-30/peg_ratio||2011-10-04/dividend_yield|0.6944|2011-10-18/dividend_yield|0.6024|2011-11-01/dividend_yield|0.625|2011-11-15/dividend_yield|0.6525|2011-11-29/dividend_yield|0.7874|2011-10-14/percent_of_shares_outstanding|1.9859|2011-10-31/percent_of_shares_outstanding|1.8734|2011-11-15/percent_of_shares_outstanding|2.3552|2011-11-30/percent_of_shares_outstanding|1.8458|2011-10-31/price|6.83|2011-11-30/price|5.44|2011-10-31/total_return_price|6.0495|2011-11-30/total_return_price|4.8278|2011-10-04/enterprise_value|409493.3254|2011-10-18/enterprise_value|418411.6252|2011-11-01/enterprise_value|415988.5795|2011-11-15/enterprise_value|413251.8941|2011-11-29/enterprise_value|402609.2287
usa_0015|BAC|201112|773462|422257||13637|85498|1898945|373611|1525334|1033041|211704|60520||4.6919|43.3491|9.2962|0.0294|0.6487||0.2635||1.773|0.7299|47.0538|1.5494|10731.719|0.16|0.01|17310||17103|2432|1991|10701|5.56|4.9343|406663.5775|7.13|2012-01-04/ev_revenues|0.7831|2012-01-18/ev_revenues|0.9082|2012-02-01/ev_revenues|0.9789|2012-02-15/ev_revenues|1.032|2012-02-29/ev_revenues|1.0747|2012-01-10/ev_free_cash_flow|1.1713|2012-01-24/ev_free_cash_flow|1.2814|2012-02-07/ev_free_cash_flow|1.3749|2012-02-21/ev_free_cash_flow|1.4435|2012-01-10/ps_ratio|0.8242|2012-01-24/ps_ratio|0.9062|2012-02-07/ps_ratio|0.9758|2012-02-21/ps_ratio|1.0081|2012-01-10/pe_ratio||2012-01-24/pe_ratio||2012-02-07/pe_ratio||2012-02-21/pe_ratio||2012-01-10/price_to_book_value|0.33|2012-01-24/price_to_book_value|0.3628|2012-02-07/price_to_book_value|0.3907|2012-02-21/price_to_book_value|0.4111|2012-01-11/peg_ratio||2012-01-25/peg_ratio||2012-02-08/peg_ratio||2012-02-22/peg_ratio||2012-01-10/dividend_yield|0.6033|2012-01-24/dividend_yield|0.5487|2012-02-07/dividend_yield|0.5096|2012-02-21/dividend_yield|0.4932|2012-01-13/percent_of_shares_outstanding|1.7662|2012-01-31/percent_of_shares_outstanding|1.4057|2012-02-15/percent_of_shares_outstanding|1.4655|2012-02-29/percent_of_shares_outstanding|1.4165|2012-01-31/price|7.13|2012-02-29/price|7.97|2012-01-31/total_return_price|6.3276|2012-02-29/total_return_price|7.0818|2012-01-10/enterprise_value|73956.2689|2012-01-24/enterprise_value|80909.988|2012-02-07/enterprise_value|86810.1133|2012-02-21/enterprise_value|91142.6707
usa_0015|BAC|201203|508464|149271||13104|85395|1948950|433141|1515809|1041311|213711|60734||1.3084|7336.1107|1.7385|0.1681|1.2195||0.4991||1.6953|0.4077|22.5716|1.3105|10761.917|0.03|0.01|21513||16286|719|653|10846|9.57|8.5035|109772.2459|8.11|2012-04-11/ev_revenues|4.5217|2012-04-25/ev_revenues|4.4403|2012-05-09/ev_revenues|4.3685|2012-05-23/ev_revenues|4.2667|2012-04-03/ev_free_cash_flow|7.5505|2012-04-17/ev_free_cash_flow|7.4238|2012-05-01/ev_free_cash_flow|7.2884|2012-05-15/ev_free_cash_flow|7.0638|2012-05-29/ev_free_cash_flow|7.0949|2012-04-03/ps_ratio|1.2561|2012-04-17/ps_ratio|1.1806|2012-05-01/ps_ratio|1.0999|2012-05-15/ps_ratio|0.9662|2012-05-29/ps_ratio|0.9847|2012-04-03/pe_ratio||2012-04-17/pe_ratio||2012-05-01/pe_ratio||2012-05-15/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|0.4785|2012-04-17/price_to_book_value|0.4498|2012-05-01/price_to_book_value|0.419|2012-05-15/price_to_book_value|0.3681|2012-05-29/price_to_book_value|0.3752|2012-04-04/peg_ratio||2012-04-18/peg_ratio||2012-05-02/peg_ratio||2012-05-16/peg_ratio||2012-05-30/peg_ratio||2012-04-03/dividend_yield|0.4215|2012-04-17/dividend_yield|0.4484|2012-05-01/dividend_yield|0.4813|2012-05-15/dividend_yield|0.5479|2012-05-29/dividend_yield|0.5376|2012-04-13/percent_of_shares_outstanding|1.2013|2012-04-30/percent_of_shares_outstanding|1.3207|2012-05-15/percent_of_shares_outstanding|1.3984|2012-05-31/percent_of_shares_outstanding|2.4422|2012-04-30/price|8.11|2012-05-31/price|7.35|2012-04-30/total_return_price|7.2062|2012-05-31/total_return_price|6.5397|2012-04-03/enterprise_value|365943.4848|2012-04-17/enterprise_value|359801.3904|2012-05-01/enterprise_value|353237.3005|2012-05-15/enterprise_value|342352.8428|2012-05-29/enterprise_value|343861.5796
usa_0015|BAC|201206|503580|146067||12653|83191|1924879|458833|1466046|1035225|217213|62712||4.4241|26.6088|7.1338|0.1396|1.0079||0.384||1.4445|0.5253|34.9495|2.1436|11556.011|0.19|0.01|21600||14142|3147|2463|9548|8.18|7.2782|345747.5004|7.34|2012-07-05/ev_revenues|3.348|2012-07-19/ev_revenues|3.2801|2012-08-02/ev_revenues|3.2704|2012-08-16/ev_revenues|3.3613|2012-08-30/ev_revenues|3.3589|2012-07-10/ev_free_cash_flow|21.4772|2012-07-24/ev_free_cash_flow|21.131|2012-08-07/ev_free_cash_flow|21.6267|2012-08-21/ev_free_cash_flow|22.0359|2012-07-10/ps_ratio|0.9147|2012-07-24/ps_ratio|0.8609|2012-08-07/ps_ratio|0.9379|2012-08-21/ps_ratio|1.0015|2012-07-10/pe_ratio|7.9574|2012-07-24/pe_ratio|7.4894|2012-08-07/pe_ratio|8.1596|2012-08-21/pe_ratio|8.7128|2012-07-10/price_to_book_value|0.3711|2012-07-24/price_to_book_value|0.3493|2012-08-07/price_to_book_value|0.3805|2012-08-21/price_to_book_value|0.4063|2012-07-11/peg_ratio||2012-07-25/peg_ratio||2012-08-08/peg_ratio||2012-08-22/peg_ratio||2012-07-10/dividend_yield|0.5348|2012-07-24/dividend_yield|0.5682|2012-08-07/dividend_yield|0.5215|2012-08-21/dividend_yield|0.4884|2012-07-13/percent_of_shares_outstanding|2.0919|2012-07-31/percent_of_shares_outstanding|2.0837|2012-08-15/percent_of_shares_outstanding|2.0442|2012-08-31/percent_of_shares_outstanding|2.0082|2012-07-31/price|7.34|2012-08-31/price|7.99|2012-07-31/total_return_price|6.5308|2012-08-31/total_return_price|7.1091|2012-07-10/enterprise_value|294172.9824|2012-07-24/enterprise_value|289431.1599|2012-08-07/enterprise_value|296221.2088|2012-08-21/enterprise_value|301825.223
usa_0015|BAC|201209|480605|122365||12436|77006|1927556|454167|1401210|1063307|219838|62583||3.4873|57.5347|22.8541|0.1447|1.1287|9.8191|0.4579||1.3488|0.4334|38.3807|1.7768|10776.173|-0.0031|0.01|20190||14635|1110|340|9938|8.83|7.8664|313033.2513|9.32|2012-10-11/ev_revenues|3.9558|2012-10-25/ev_revenues|3.9424|2012-11-08/ev_revenues|3.9626|2012-11-23/ev_revenues|4.0308|2012-10-02/ev_free_cash_flow|9.2548|2012-10-16/ev_free_cash_flow|9.4229|2012-10-31/ev_free_cash_flow|9.3787|2012-11-14/ev_free_cash_flow|9.274|2012-11-28/ev_free_cash_flow|9.5183|2012-10-02/ps_ratio|1.2137|2012-10-16/ps_ratio|1.2857|2012-10-31/ps_ratio|1.2667|2012-11-14/ps_ratio|1.2219|2012-11-28/ps_ratio|1.3265|2012-10-02/pe_ratio|23.6909|2012-10-16/pe_ratio|25.097|2012-10-31/pe_ratio|24.7256|2012-11-14/pe_ratio|23.8501|2012-11-28/pe_ratio|25.8929|2012-10-02/price_to_book_value|0.4378|2012-10-16/price_to_book_value|0.4638|2012-10-31/price_to_book_value|0.4569|2012-11-14/price_to_book_value|0.4408|2012-11-28/price_to_book_value|0.4785|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|0.4479|2012-10-16/dividend_yield|0.4228|2012-10-31/dividend_yield|0.4292|2012-11-14/dividend_yield|0.4449|2012-11-28/dividend_yield|0.4098|2012-10-15/percent_of_shares_outstanding|1.7685|2012-10-31/percent_of_shares_outstanding|1.7267|2012-11-15/percent_of_shares_outstanding|1.891|2012-11-30/percent_of_shares_outstanding|1.9369|2012-10-31/price|9.32|2012-11-30/price|9.86|2012-10-31/total_return_price|8.3029|2012-11-30/total_return_price|8.784|2012-10-02/enterprise_value|314468.9988|2012-10-16/enterprise_value|320180.9506|2012-10-31/enterprise_value|318679.6888|2012-11-14/enterprise_value|315122.923|2012-11-28/enterprise_value|323422.0432
usa_0015|BAC|201212|474334|129446||11858|82511|1973018|472569|1500449|1105261|218188|62843||4.2166|76.5935|10.0829|0.1451|1.5684|30.6151|0.5658||1.2927|0.3466|20.5655|1.7317|10883.907|0.03|0.01|17961||15353|-1904|732|10324|11.61|10.3534|342607.0224|11.32|2013-01-04/ev_revenues|4.0136|2013-01-18/ev_revenues|3.885|2013-02-01/ev_revenues|3.9606|2013-02-15/ev_revenues|4.003|2013-01-09/ev_free_cash_flow|-19.8576|2013-01-23/ev_free_cash_flow|-19.8509|2013-02-06/ev_free_cash_flow|-20.1932|2013-02-20/ev_free_cash_flow|-20.106|2013-01-09/ps_ratio|1.5464|2013-01-23/ps_ratio|1.5451|2013-02-06/ps_ratio|1.6141|2013-02-20/ps_ratio|1.5965|2013-01-09/pe_ratio|46.2869|2013-01-23/pe_ratio|46.2464|2013-02-06/pe_ratio|48.3117|2013-02-20/pe_ratio|47.7853|2013-01-09/price_to_book_value|0.5646|2013-01-23/price_to_book_value|0.5641|2013-02-06/price_to_book_value|0.5893|2013-02-20/price_to_book_value|0.5829|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-09/dividend_yield|0.35|2013-01-23/dividend_yield|0.3503|2013-02-06/dividend_yield|0.3353|2013-02-20/dividend_yield|0.339|2013-01-15/percent_of_shares_outstanding|1.5248|2013-01-31/percent_of_shares_outstanding|1.3962|2013-02-15/percent_of_shares_outstanding|1.5402|2013-02-28/percent_of_shares_outstanding|1.4908|2013-01-31/price|11.32|2013-02-28/price|11.23|2013-01-31/total_return_price|10.0948|2013-02-28/total_return_price|10.0236|2013-01-09/enterprise_value|318833.5529|2013-01-23/enterprise_value|318725.7703|2013-02-06/enterprise_value|324222.6847|2013-02-20/enterprise_value|322821.5105
usa_0015|BAC|201303|457571|113720||11085|82205|1937526|424330|1513196|1095183|218513|63844||4.3535|71.4758|-20.7989|0.1649|1.7291|51.7539|0.6339||1.3561|0.313|13.4032|1.4482|11154.778|0.1|0.01|22634||16871|1984|1483|10664|12.18|10.8715|333947.6087|12.31|2013-04-15/ev_revenues|4.3273|2013-04-29/ev_revenues|4.3798|2013-05-13/ev_revenues|4.452|2013-05-28/ev_revenues|4.5004|2013-04-03/ev_free_cash_flow|13.633|2013-04-17/ev_free_cash_flow|13.5872|2013-05-01/ev_free_cash_flow|13.7702|2013-05-15/ev_free_cash_flow|14.2893|2013-05-29/ev_free_cash_flow|14.3059|2013-04-03/ps_ratio|1.5902|2013-04-17/ps_ratio|1.5753|2013-05-01/ps_ratio|1.6346|2013-05-15/ps_ratio|1.8096|2013-05-29/ps_ratio|1.815|2013-04-03/pe_ratio|37.2628|2013-04-17/pe_ratio|36.9157|2013-05-01/pe_ratio|38.304|2013-05-15/pe_ratio|42.4058|2013-05-29/pe_ratio|42.532|2013-04-03/price_to_book_value|0.5849|2013-04-17/price_to_book_value|0.5795|2013-05-01/price_to_book_value|0.6013|2013-05-15/price_to_book_value|0.6631|2013-05-29/price_to_book_value|0.665|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|0.3387|2013-04-17/dividend_yield|0.3419|2013-05-01/dividend_yield|0.3295|2013-05-15/dividend_yield|0.2976|2013-05-29/dividend_yield|0.2967|2013-04-15/percent_of_shares_outstanding|1.5505|2013-04-30/percent_of_shares_outstanding|1.5178|2013-05-15/percent_of_shares_outstanding|1.5101|2013-05-31/percent_of_shares_outstanding|1.2856|2013-04-30/price|12.31|2013-05-31/price|13.66|2013-04-30/total_return_price|10.9875|2013-05-31/total_return_price|12.1925|2013-04-03/enterprise_value|354661.3066|2013-04-17/enterprise_value|353470.8448|2013-05-01/enterprise_value|358232.692|2013-05-15/enterprise_value|371737.2709|2013-05-29/enterprise_value|372168.486
usa_0015|BAC|201306|460210|111744||10836|81873|1892288|418112|1474176|1080783|216791|67308||4.4114|53.2364|14.0076|0.1646|1.7181|40.2602|0.6295||1.3373|0.3135|13.3732|1.0653|11524.51|0.32|0.01|22047||13409|5498|4012|10549|12.86|11.4871|364406.6143|14.6|2013-07-09/ev_revenues|4.3075|2013-07-23/ev_revenues|4.4904|2013-08-06/ev_revenues|4.4515|2013-08-20/ev_revenues|4.4061|2013-07-10/ev_free_cash_flow|6.4359|2013-07-24/ev_free_cash_flow|6.6968|2013-08-07/ev_free_cash_flow|6.6618|2013-08-21/ev_free_cash_flow|6.6248|2013-07-10/ps_ratio|1.7892|2013-07-24/ps_ratio|1.9685|2013-08-07/ps_ratio|1.9445|2013-08-21/ps_ratio|1.919|2013-07-10/pe_ratio|29.9147|2013-07-24/pe_ratio|32.9128|2013-08-07/pe_ratio|32.5101|2013-08-21/pe_ratio|32.085|2013-07-10/price_to_book_value|0.6626|2013-07-24/price_to_book_value|0.729|2013-08-07/price_to_book_value|0.72|2013-08-21/price_to_book_value|0.7106|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-10/dividend_yield|0.2992|2013-07-24/dividend_yield|0.2719|2013-08-07/dividend_yield|0.2753|2013-08-21/dividend_yield|0.2789|2013-07-15/percent_of_shares_outstanding|1.0577|2013-07-31/percent_of_shares_outstanding|1.3149|2013-08-15/percent_of_shares_outstanding|1.3419|2013-08-30/percent_of_shares_outstanding|1.3077|2013-07-31/price|14.6|2013-08-30/price|14.12|2013-07-31/total_return_price|13.0413|2013-08-30/total_return_price|12.6125|2013-07-10/enterprise_value|355082.2203|2013-07-24/enterprise_value|369477.9716|2013-08-07/enterprise_value|367544.6411|2013-08-21/enterprise_value|365503.4469
usa_0015|BAC|201309|460915|135682||10703|80802|1894371|401641|1492730|1110118|218967|69419||4.4398|36.8137|6.6978|0.151|1.9692|32.924|0.7292||1.2747|0.2718|7.6306|1.2011|11482.226|0.2|0.01|20346||13783|4845|2497|10266|13.8|12.3354|369532.1197|13.97|2013-10-01/ev_revenues|3.8829|2013-10-15/ev_revenues|3.9266|2013-10-29/ev_revenues|3.9121|2013-11-12/ev_revenues|3.934|2013-11-26/ev_revenues|4.1345|2013-10-02/ev_free_cash_flow|5.9468|2013-10-16/ev_free_cash_flow|6.0449|2013-10-30/ev_free_cash_flow|5.9639|2013-11-13/ev_free_cash_flow|6.0559|2013-11-27/ev_free_cash_flow|6.2889|2013-10-02/ps_ratio|1.9079|2013-10-16/ps_ratio|1.9758|2013-10-30/ps_ratio|1.9228|2013-11-13/ps_ratio|1.9866|2013-11-27/ps_ratio|2.1481|2013-10-02/pe_ratio|21.6308|2013-10-16/pe_ratio|22.4|2013-10-30/pe_ratio|21.8|2013-11-13/pe_ratio|22.5231|2013-11-27/pe_ratio|24.3538|2013-10-02/price_to_book_value|0.686|2013-10-16/price_to_book_value|0.7104|2013-10-30/price_to_book_value|0.6902|2013-11-13/price_to_book_value|0.7131|2013-11-27/price_to_book_value|0.7711|2013-10-02/peg_ratio|0.2986|2013-10-16/peg_ratio|0.3092|2013-10-30/peg_ratio|0.3009|2013-11-13/peg_ratio|0.3109|2013-11-27/peg_ratio|0.3362|2013-10-02/dividend_yield|0.2845|2013-10-16/dividend_yield|0.2747|2013-10-30/dividend_yield|0.2823|2013-11-13/dividend_yield|0.2732|2013-11-27/dividend_yield|0.2527|2013-10-15/percent_of_shares_outstanding|1.1763|2013-10-31/percent_of_shares_outstanding|1.1318|2013-11-15/percent_of_shares_outstanding|1.102|2013-11-29/percent_of_shares_outstanding|1.2582|2013-10-31/price|13.97|2013-11-29/price|15.82|2013-10-31/total_return_price|12.4873|2013-11-29/total_return_price|14.141|2013-10-02/enterprise_value|323939.9463|2013-10-16/enterprise_value|329281.5874|2013-10-30/enterprise_value|324872.1174|2013-11-13/enterprise_value|329885.2003|2013-11-27/enterprise_value|342577.8996
usa_0015|BAC|201312|440133|142862||10475|80470|1869588|379767|1489821|1119271|219333|72497||4.1113|28.9631|6.2537|0.1575|2.1237|24.0769|0.7623|0.3324|1.2707|0.2556|5.381|1.0685|11394.725|0.29|0.01|21014||14560|3845|3439|10786|15.57|13.9265|340657.9955|16.75|2014-01-07/ev_revenues|3.9624|2014-01-21/ev_revenues|4.0252|2014-02-04/ev_revenues|3.9439|2014-02-18/ev_revenues|3.9587|2014-01-09/ev_free_cash_flow|3.7108|2014-01-23/ev_free_cash_flow|3.7142|2014-02-06/ev_free_cash_flow|3.6948|2014-02-20/ev_free_cash_flow|3.6503|2014-01-09/ps_ratio|2.2278|2014-01-23/ps_ratio|2.2317|2014-02-06/ps_ratio|2.2092|2014-02-20/ps_ratio|2.1576|2014-01-09/pe_ratio|18.4945|2014-01-23/pe_ratio|18.5275|2014-02-06/pe_ratio|18.3407|2014-02-20/pe_ratio|17.9121|2014-01-09/price_to_book_value|0.8127|2014-01-23/price_to_book_value|0.8142|2014-02-06/price_to_book_value|0.806|2014-02-20/price_to_book_value|0.7871|2014-01-09/peg_ratio|0.0689|2014-01-23/peg_ratio|0.069|2014-02-06/peg_ratio|0.0683|2014-02-20/peg_ratio|0.0667|2014-01-09/dividend_yield|0.2377|2014-01-23/dividend_yield|0.2372|2014-02-06/dividend_yield|0.2397|2014-02-20/dividend_yield|0.2454|2014-01-15/percent_of_shares_outstanding|0.9473|2014-01-31/percent_of_shares_outstanding|0.902|2014-02-14/percent_of_shares_outstanding|1.0413|2014-02-28/percent_of_shares_outstanding|1.4643|2014-01-31/price|16.75|2014-02-28/price|16.53|2014-01-31/total_return_price|14.9819|2014-02-28/total_return_price|14.7851|2014-01-09/enterprise_value|344423.1337|2014-01-23/enterprise_value|344740.8879|2014-02-06/enterprise_value|342940.2805|2014-02-20/enterprise_value|338809.4753
usa_0015|BAC|201403|489174|164438||10351|79944|1917963|403541|1514422|1133650|218536|71877||4.0346|34.7627|3.8229|0.1564|2.372|19.6923|0.8602|0.0733|1.3204|0.2232|2.8201|1.0596|10560.518|-0.05|0.01|21782||19780|-681|-276|10085|17.2|15.3936|354829.8242|15.14|2014-04-01/ev_revenues|3.9641|2014-04-15/ev_revenues|3.8467|2014-04-29/ev_revenues|3.7045|2014-05-13/ev_revenues|3.676|2014-05-27/ev_revenues|3.6995|2014-04-03/ev_free_cash_flow|3.7801|2014-04-17/ev_free_cash_flow|3.6616|2014-05-01/ev_free_cash_flow|3.5334|2014-05-15/ev_free_cash_flow|3.4695|2014-05-29/ev_free_cash_flow|3.5405|2014-04-03/ps_ratio|2.2629|2014-04-17/ps_ratio|2.131|2014-05-01/ps_ratio|1.9911|2014-05-15/ps_ratio|1.9198|2014-05-29/ps_ratio|1.999|2014-04-03/pe_ratio|22.5658|2014-04-17/pe_ratio|21.25|2014-05-01/pe_ratio|19.8553|2014-05-15/pe_ratio|19.1447|2014-05-29/pe_ratio|19.9342|2014-04-03/price_to_book_value|0.8264|2014-04-17/price_to_book_value|0.7782|2014-05-01/price_to_book_value|0.7261|2014-05-15/price_to_book_value|0.7001|2014-05-29/price_to_book_value|0.729|2014-04-03/peg_ratio|0.1614|2014-04-17/peg_ratio|0.152|2014-05-01/peg_ratio|0.142|2014-05-15/peg_ratio|0.1369|2014-05-29/peg_ratio|0.1426|2014-04-03/dividend_yield|0.2332|2014-04-17/dividend_yield|0.2477|2014-05-01/dividend_yield|0.2651|2014-05-15/dividend_yield|0.2749|2014-05-29/dividend_yield|0.264|2014-04-15/percent_of_shares_outstanding|0.9773|2014-04-30/percent_of_shares_outstanding|1.0235|2014-05-15/percent_of_shares_outstanding|0.8381|2014-05-30/percent_of_shares_outstanding|0.8845|2014-04-30/price|15.14|2014-05-30/price|15.14|2014-04-30/total_return_price|13.55|2014-05-30/total_return_price|13.55|2014-04-03/enterprise_value|335698.2803|2014-04-17/enterprise_value|325168.2348|2014-05-01/enterprise_value|313789.3049|2014-05-15/enterprise_value|308110.8486|2014-05-29/enterprise_value|314420.2445
usa_0015|BAC|201406|504361|161545||10145|79277|1933146|414757|1518389|1134329|222565|73808||3.7328|39.979|3.5713|0.1464|2.0333|20.2763|0.7415|0.145|1.276|0.2596|5.0001|0.9817|11265.123|0.19|0.01|21390||16067|2795|2291|10013|15.37|13.7646|317154.316|15.25|2014-07-08/ev_revenues|3.7865|2014-07-22/ev_revenues|3.779|2014-08-05/ev_revenues|3.7144|2014-08-19/ev_revenues|3.7703|2014-07-10/ev_free_cash_flow|6.7261|2014-07-24/ev_free_cash_flow|6.7661|2014-08-07/ev_free_cash_flow|6.6551|2014-08-21/ev_free_cash_flow|6.886|2014-07-10/ps_ratio|2.0413|2014-07-24/ps_ratio|2.0651|2014-08-07/ps_ratio|1.999|2014-08-21/ps_ratio|2.1365|2014-07-10/pe_ratio|24.5079|2014-07-24/pe_ratio|24.7937|2014-08-07/pe_ratio|24|2014-08-21/pe_ratio|25.6508|2014-07-10/price_to_book_value|0.7295|2014-07-24/price_to_book_value|0.738|2014-08-07/price_to_book_value|0.7144|2014-08-21/price_to_book_value|0.7635|2014-07-10/peg_ratio|0.5984|2014-07-24/peg_ratio|0.6053|2014-08-07/peg_ratio|0.586|2014-08-21/peg_ratio|0.6263|2014-07-10/dividend_yield|0.2591|2014-07-24/dividend_yield|0.2561|2014-08-07/dividend_yield|0.2646|2014-08-21/dividend_yield|0.2475|2014-07-15/percent_of_shares_outstanding|0.9064|2014-07-31/percent_of_shares_outstanding|0.9727|2014-08-15/percent_of_shares_outstanding|0.9876|2014-08-29/percent_of_shares_outstanding|1.0652|2014-07-31/price|15.25|2014-08-29/price|16.09|2014-07-31/total_return_price|13.6572|2014-08-29/total_return_price|14.4094|2014-07-10/enterprise_value|318609.3318|2014-07-24/enterprise_value|320502.1803|2014-08-07/enterprise_value|315244.8425|2014-08-21/enterprise_value|326181.3396
usa_0015|BAC|201409|476013|136518||9987|78876|1884932|401731|1483201|1111981|220768|72811||4.0297|65.8907|7.0813|0.162|2.2528|27.0476|0.8051|0.6604|1.1873|0.4695|5.0081|0.8733|10515.79|-0.04|0.05|21200||17713|431|-232|10219|17.05|15.3162|335435.2987|17.16|2014-10-14/ev_revenues|3.9644|2014-10-28/ev_revenues|3.9989|2014-11-11/ev_revenues|4.0631|2014-11-25/ev_revenues|4.036|2014-10-02/ev_free_cash_flow|8.1286|2014-10-16/ev_free_cash_flow|7.9288|2014-10-30/ev_free_cash_flow|8.166|2014-11-13/ev_free_cash_flow|8.2137|2014-11-28/ev_free_cash_flow|8.1687|2014-10-02/ps_ratio|2.1616|2014-10-16/ps_ratio|2.0591|2014-10-30/ps_ratio|2.1808|2014-11-13/ps_ratio|2.2051|2014-11-28/ps_ratio|2.182|2014-10-02/pe_ratio|43.2821|2014-10-16/pe_ratio|41.2308|2014-10-30/pe_ratio|43.6667|2014-11-13/pe_ratio|44.1538|2014-11-28/pe_ratio|43.6923|2014-10-02/price_to_book_value|0.804|2014-10-16/price_to_book_value|0.7659|2014-10-30/price_to_book_value|0.8112|2014-11-13/price_to_book_value|0.8203|2014-11-28/price_to_book_value|0.8117|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|0.4739|2014-10-16/dividend_yield|0.4975|2014-10-30/dividend_yield|0.4698|2014-11-13/dividend_yield|0.4646|2014-11-28/dividend_yield|0.4695|2014-10-15/percent_of_shares_outstanding|0.9915|2014-10-31/percent_of_shares_outstanding|0.9218|2014-11-14/percent_of_shares_outstanding|0.8333|2014-11-28/percent_of_shares_outstanding|0.8302|2014-10-31/price|17.16|2014-11-28/price|17.04|2014-10-31/total_return_price|15.4151|2014-11-28/total_return_price|15.3073|2014-10-02/enterprise_value|342293.289|2014-10-16/enterprise_value|333880.5739|2014-10-30/enterprise_value|343870.6731|2014-11-13/enterprise_value|345878.2776|2014-11-28/enterprise_value|343985.3165
usa_0015|BAC|201412|452449|146099||10049|77919|1861063|377887|1483176|1118936|224162|75024||4.1382|60.8083|8.4035|0.1595|2.3024|46.1026|0.8565||1.1267|0.6674|3.8773|0.8229|10574.617|0.25|0.05|21522||12303|5418|3737|10462|17.89|16.1178|353870.78|15.15|2015-01-06/ev_revenues|3.7818|2015-01-20/ev_revenues|3.5859|2015-02-03/ev_revenues|3.663|2015-02-17/ev_revenues|3.7536|2015-01-09/ev_free_cash_flow|10.5891|2015-01-23/ev_free_cash_flow|10.1622|2015-02-06/ev_free_cash_flow|10.4218|2015-02-20/ev_free_cash_flow|10.3842|2015-01-09/ps_ratio|2.121|2015-01-23/ps_ratio|1.9648|2015-02-06/ps_ratio|2.0598|2015-02-20/ps_ratio|2.046|2015-01-09/pe_ratio|48.5143|2015-01-23/pe_ratio|44.9429|2015-02-06/pe_ratio|47.1143|2015-02-20/pe_ratio|46.8|2015-01-09/price_to_book_value|0.7966|2015-01-23/price_to_book_value|0.738|2015-02-06/price_to_book_value|0.7736|2015-02-20/price_to_book_value|0.7685|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-09/dividend_yield|0.7067|2015-01-23/dividend_yield|0.7629|2015-02-06/dividend_yield|0.7277|2015-02-20/dividend_yield|0.7326|2015-01-15/percent_of_shares_outstanding|0.8398|2015-01-30/percent_of_shares_outstanding|0.8094|2015-02-13/percent_of_shares_outstanding|0.9499|2015-02-27/percent_of_shares_outstanding|0.8409|2015-01-30/price|15.15|2015-02-27/price|15.81|2015-01-30/total_return_price|13.6492|2015-02-27/total_return_price|14.2439|2015-01-09/enterprise_value|326091.8916|2015-01-23/enterprise_value|312946.2135|2015-02-06/enterprise_value|320938.7858|2015-02-20/enterprise_value|319781.9662
usa_0015|BAC|201503|501716|169961||9833|77561|1893357|375306|1518051|1153168|227915|77472||3.356|32.0869|10.2018|0.1331|1.9786|45.2571|0.7434||1.0837|1.0101|4.2155|0.7573|11266.511|0.25|0.05|20914||13654|4322|3097|9411|15.39|13.9088|314164.0711|15.93|2015-04-14/ev_revenues|3.4092|2015-04-28/ev_revenues|3.3848|2015-05-12/ev_revenues|3.4812|2015-05-26/ev_revenues|3.4898|2015-04-06/ev_free_cash_flow|34.4609|2015-04-20/ev_free_cash_flow|34.5368|2015-05-04/ev_free_cash_flow|35.6011|2015-05-18/ev_free_cash_flow|35.6895|2015-04-06/ps_ratio|1.9893|2015-04-20/ps_ratio|1.997|2015-05-04/ps_ratio|2.1086|2015-05-18/ps_ratio|2.1176|2015-04-06/pe_ratio|23.8615|2015-04-20/pe_ratio|23.9538|2015-05-04/pe_ratio|25.2923|2015-05-18/pe_ratio|25.4|2015-04-06/price_to_book_value|0.7159|2015-04-20/price_to_book_value|0.7187|2015-05-04/price_to_book_value|0.7575|2015-05-18/price_to_book_value|0.7608|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-06/dividend_yield|1.0316|2015-04-20/dividend_yield|1.0276|2015-05-04/dividend_yield|0.9732|2015-05-18/dividend_yield|0.9691|2015-04-15/percent_of_shares_outstanding|0.7512|2015-04-30/percent_of_shares_outstanding|0.7508|2015-05-15/percent_of_shares_outstanding|0.8362|2015-05-29/percent_of_shares_outstanding|0.7672|2015-04-30/price|15.93|2015-05-29/price|16.5|2015-04-30/total_return_price|14.3969|2015-05-29/total_return_price|14.912|2015-04-06/enterprise_value|286611.4118|2015-04-20/enterprise_value|287242.6358|2015-05-04/enterprise_value|296094.5273|2015-05-18/enterprise_value|296829.6743
usa_0015|BAC|201506|486895|171510||9700|77484|1897375|388222|1509153|1149560|229386|81938||3.6343|26.6113|36.1693|0.1453|2.1663|25.9846|0.7783||1.1258|1.2433|4.2358|0.7254|11238.06|0.43|0.05|21956||11725|7218|5134|10461|17.02|15.4281|300820.4724|17.88|2015-07-07/ev_revenues|3.6085|2015-07-21/ev_revenues|3.7785|2015-08-04/ev_revenues|3.7436|2015-08-18/ev_revenues|3.7239|2015-07-13/ev_free_cash_flow|1508.7471|2015-07-22/ev_free_cash_flow|1581.0888|2015-08-05/ev_free_cash_flow|1551.4633|2015-08-19/ev_free_cash_flow|1528.1875|2015-07-13/ps_ratio|2.1672|2015-07-27/ps_ratio|2.25|2015-08-10/ps_ratio|2.2971|2015-08-24/ps_ratio|1.9469|2015-07-13/pe_ratio|19.1236|2015-07-27/pe_ratio|19.8539|2015-08-10/pe_ratio|20.2697|2015-08-24/pe_ratio|17.1798|2015-07-13/price_to_book_value|0.777|2015-07-27/price_to_book_value|0.8067|2015-08-10/price_to_book_value|0.8209|2015-08-24/price_to_book_value|0.6958|2015-07-13/peg_ratio|0.4634|2015-07-27/peg_ratio|0.4811|2015-08-10/peg_ratio|0.4912|2015-08-24/peg_ratio|0.4163|2015-07-13/dividend_yield|1.2338|2015-07-27/dividend_yield|1.1885|2015-08-10/dividend_yield|1.1641|2015-08-24/dividend_yield|1.3734|2015-07-15/percent_of_shares_outstanding|0.785|2015-07-31/percent_of_shares_outstanding|0.8211|2015-08-14/percent_of_shares_outstanding|0.8764|2015-08-31/percent_of_shares_outstanding|0.9728|2015-07-31/price|17.88|2015-08-31/price|16.34|2015-07-31/total_return_price|16.2077|2015-08-31/total_return_price|14.8117|2015-07-13/enterprise_value|312310.6589|2015-07-27/enterprise_value|319117.3527|2015-08-10/enterprise_value|322389.0932|2015-08-24/enterprise_value|293683.4387
usa_0015|BAC|201509|502261|176911||9554|76777|1897101|377690|1519411|1162009|233632|85485||3.4385|16.8581|12.1276|0.1299|1.9826|17.4944|0.7085|0.4239|1.0621|1.2845|6.0866|1.1034|11197.203|0.38|0.05|20992||11532|6247|4619|9900|15.58|14.1682|296606.1963|16.78|2015-10-13/ev_revenues|3.2676|2015-10-27/ev_revenues|3.3751|2015-11-10/ev_revenues|3.549|2015-11-24/ev_revenues|3.5027|2015-10-14/ev_free_cash_flow|12.1547|2015-10-28/ev_free_cash_flow|12.8964|2015-11-11/ev_free_cash_flow|13.0975|2015-11-25/ev_free_cash_flow|12.9575|2015-10-06/ps_ratio|2.034|2015-10-20/ps_ratio|2.1002|2015-11-03/ps_ratio|2.2272|2015-11-17/ps_ratio|2.2583|2015-10-06/pe_ratio|11.9771|2015-10-20/pe_ratio|12.3664|2015-11-03/pe_ratio|13.1145|2015-11-17/pe_ratio|13.2977|2015-10-06/price_to_book_value|0.7003|2015-10-20/price_to_book_value|0.723|2015-11-03/price_to_book_value|0.7657|2015-11-17/price_to_book_value|0.7764|2015-10-06/peg_ratio|0.0508|2015-10-20/peg_ratio|0.0524|2015-11-03/peg_ratio|0.0556|2015-11-17/peg_ratio|0.0564|2015-10-06/dividend_yield|1.2747|2015-10-20/dividend_yield|1.2346|2015-11-03/dividend_yield|1.1641|2015-11-17/dividend_yield|1.1481|2015-10-15/percent_of_shares_outstanding|1.1023|2015-10-30/percent_of_shares_outstanding|0.7877|2015-11-13/percent_of_shares_outstanding|0.8469|2015-11-30/percent_of_shares_outstanding|0.749|2015-10-30/price|16.78|2015-11-30/price|17.43|2015-10-30/total_return_price|15.2595|2015-11-30/total_return_price|15.8506|2015-10-06/enterprise_value|280772.4154|2015-10-20/enterprise_value|286090.341|2015-11-03/enterprise_value|296054.4012|2015-11-17/enterprise_value|298553.3964
usa_0015|BAC|201512|467881|167097||9485|76616|1888111|348675|1539436|1197259|233903|88219||3.4551|18.2094|12.9124|0.1375|2.2402|13.1908|0.7701|0.0559|1.0339|1.1574|4.6684|0.6838|11153.169|0.28|0.05|19490||11593|4847|3336|9756|16.83|15.3481|297095.6492|14.14|2016-01-05/ev_revenues|3.4862|2016-01-19/ev_revenues|3.2135|2016-02-02/ev_revenues|3.0877|2016-02-16/ev_revenues|2.9657|2016-01-06/ev_free_cash_flow|10.105|2016-01-20/ev_free_cash_flow|9.2314|2016-02-03/ev_free_cash_flow|8.9901|2016-02-17/ev_free_cash_flow|8.8183|2016-01-12/ps_ratio|2.0597|2016-01-26/ps_ratio|1.7907|2016-02-09/ps_ratio|1.6413|2016-02-23/ps_ratio|1.6359|2016-01-12/pe_ratio|11.4254|2016-01-26/pe_ratio|9.9328|2016-02-09/pe_ratio|9.1045|2016-02-23/pe_ratio|9.0746|2016-01-12/price_to_book_value|0.6794|2016-01-26/price_to_book_value|0.5907|2016-02-09/price_to_book_value|0.5414|2016-02-23/price_to_book_value|0.5368|2016-01-12/peg_ratio|0.0404|2016-01-26/peg_ratio|0.0351|2016-02-09/peg_ratio|0.0322|2016-02-23/peg_ratio|0.0321|2016-01-12/dividend_yield|1.3063|2016-01-26/dividend_yield|1.5026|2016-02-09/dividend_yield|1.6393|2016-02-23/dividend_yield|1.6447|2016-01-15/percent_of_shares_outstanding|0.7071|2016-01-29/percent_of_shares_outstanding|0.6722|2016-02-12/percent_of_shares_outstanding|0.786|2016-02-29/percent_of_shares_outstanding|0.9377|2016-01-29/price|14.14|2016-02-29/price|12.52|2016-01-29/total_return_price|12.8949|2016-02-29/total_return_price|11.4176|2016-01-12/enterprise_value|278959.8587|2016-01-26/enterprise_value|258199.3285|2016-02-09/enterprise_value|246677.2342|2016-02-23/enterprise_value|245597.673
usa_0015|BAC|201603|515723|185501||9358|75970|1922722|357546|1565176|1217261|238434|90270||3.1026|14.6125|9.1287|0.1107|1.8512|10.2687|0.6074|0.0363|1.0036|1.4535|5.417|0.7537|11100.067|0.28|0.05|20790||12713|4977|3472|10485|13.52|12.3764|262119.2921|14.56|2016-04-12/ev_revenues|2.8767|2016-04-26/ev_revenues|3.1022|2016-05-10/ev_revenues|2.9973|2016-05-24/ev_revenues|3.0442|2016-04-13/ev_free_cash_flow|6.2686|2016-04-27/ev_free_cash_flow|6.5934|2016-05-11/ev_free_cash_flow|6.3621|2016-05-25/ev_free_cash_flow|6.5515|2016-04-05/ps_ratio|1.7706|2016-04-19/ps_ratio|1.9397|2016-05-03/ps_ratio|1.9276|2016-05-17/ps_ratio|1.8806|2016-05-31/ps_ratio|1.9853|2016-04-05/pe_ratio|9.6277|2016-04-19/pe_ratio|10.5474|2016-05-03/pe_ratio|10.4818|2016-05-17/pe_ratio|10.2263|2016-05-31/pe_ratio|10.7956|2016-04-05/price_to_book_value|0.5705|2016-04-19/price_to_book_value|0.625|2016-05-03/price_to_book_value|0.6186|2016-05-17/price_to_book_value|0.6036|2016-05-31/price_to_book_value|0.6372|2016-04-05/peg_ratio|0.0869|2016-04-19/peg_ratio|0.0952|2016-05-03/peg_ratio|0.0946|2016-05-17/peg_ratio|0.0923|2016-05-31/peg_ratio|0.0975|2016-04-05/dividend_yield|1.5163|2016-04-19/dividend_yield|1.3841|2016-05-03/dividend_yield|1.3928|2016-05-17/dividend_yield|1.4276|2016-05-31/dividend_yield|1.3523|2016-04-15/percent_of_shares_outstanding|0.6569|2016-04-29/percent_of_shares_outstanding|0.7253|2016-05-13/percent_of_shares_outstanding|0.7331|2016-05-31/percent_of_shares_outstanding|0.7425|2016-04-29/price|14.56|2016-05-31/price|14.79|2016-04-29/total_return_price|13.3285|2016-05-31/total_return_price|13.539|2016-04-05/enterprise_value|238594.9894|2016-04-19/enterprise_value|251588.9413|2016-05-03/enterprise_value|250075.7095|2016-05-17/enterprise_value|246480.539|2016-05-31/enterprise_value|254492.6332
usa_0015|BAC|201606|505916|178765||9150|75365|1919540|351989|1567551|1216091|241849|93623||2.9134|15.0956|6.2069|0.1119|1.7048|9.2701|0.5471|0.0837|0.9835|1.5748|5.6922|0.769|11059.167|0.41|0.05|21286||11348|6817|4783|10118|13.27|12.1888|233024.3294|14.49|2016-07-05/ev_revenues|2.8984|2016-07-19/ev_revenues|3.0865|2016-08-02/ev_revenues|3.0684|2016-08-16/ev_revenues|3.1969|2016-08-30/ev_revenues|3.323|2016-07-06/ev_free_cash_flow|4.1701|2016-07-20/ev_free_cash_flow|4.4429|2016-08-03/ev_free_cash_flow|4.4541|2016-08-17/ev_free_cash_flow|4.5726|2016-08-31/ev_free_cash_flow|4.7478|2016-07-12/ps_ratio|1.825|2016-07-26/ps_ratio|1.9584|2016-08-09/ps_ratio|2.0474|2016-08-23/ps_ratio|2.0689|2016-07-12/pe_ratio|10.0296|2016-07-26/pe_ratio|10.763|2016-08-09/pe_ratio|11.2519|2016-08-23/pe_ratio|11.3704|2016-07-12/price_to_book_value|0.572|2016-07-26/price_to_book_value|0.6138|2016-08-09/price_to_book_value|0.6409|2016-08-23/price_to_book_value|0.6477|2016-07-12/peg_ratio|0.1941|2016-07-26/peg_ratio|0.2082|2016-08-09/peg_ratio|0.2177|2016-08-23/peg_ratio|0.22|2016-07-12/dividend_yield|1.4771|2016-07-26/dividend_yield|1.3765|2016-08-09/dividend_yield|1.3167|2016-08-23/dividend_yield|1.3029|2016-07-15/percent_of_shares_outstanding|0.7494|2016-07-29/percent_of_shares_outstanding|0.8241|2016-08-15/percent_of_shares_outstanding|0.9887|2016-08-31/percent_of_shares_outstanding|1.1064|2016-07-29/price|14.49|2016-08-31/price|16.14|2016-07-29/total_return_price|13.3094|2016-08-31/total_return_price|14.8939|2016-07-12/enterprise_value|247458.2093|2016-07-26/enterprise_value|257572.8221|2016-08-09/enterprise_value|264133.8938|2016-08-23/enterprise_value|265766.6616
usa_0015|BAC|201609|472762|151940||9133|75389|1925231|346718|1578513|1232895|244863|98303||3.2117|17.1487|4.6133|0.1292|2.1026|11.5556|0.6582|0.2236|0.9331|1.4423|8.2791|0.9354|11000.473|0.41|0.075|21635||11316|7304|4955|10201|15.65|14.4418|268317.8613|16.5|2016-10-11/ev_revenues|3.4663|2016-10-25/ev_revenues|3.5405|2016-11-08/ev_revenues|3.5708|2016-11-22/ev_revenues|3.9716|2016-10-12/ev_free_cash_flow|8.8749|2016-10-26/ev_free_cash_flow|9.1373|2016-11-09/ev_free_cash_flow|9.4705|2016-11-23/ev_free_cash_flow|10.2782|2016-10-04/ps_ratio|2.1038|2016-10-18/ps_ratio|2.165|2016-11-01/ps_ratio|2.2116|2016-11-15/ps_ratio|2.6843|2016-11-29/ps_ratio|2.7016|2016-10-04/pe_ratio|11.4493|2016-10-18/pe_ratio|11.7826|2016-11-01/pe_ratio|12.0362|2016-11-15/pe_ratio|14.6087|2016-11-29/pe_ratio|14.7029|2016-10-04/price_to_book_value|0.6532|2016-10-18/price_to_book_value|0.6723|2016-11-01/price_to_book_value|0.6855|2016-11-15/price_to_book_value|0.832|2016-11-29/price_to_book_value|0.8373|2016-10-04/peg_ratio|2.1426|2016-10-18/peg_ratio|2.205|2016-11-01/peg_ratio|2.2525|2016-11-15/peg_ratio|2.7339|2016-11-29/peg_ratio|2.7515|2016-10-04/dividend_yield|1.4241|2016-10-18/dividend_yield|1.3838|2016-11-01/dividend_yield|1.3546|2016-11-15/dividend_yield|1.1161|2016-11-29/dividend_yield|1.1089|2016-10-14/percent_of_shares_outstanding|1.0946|2016-10-31/percent_of_shares_outstanding|1.1994|2016-11-15/percent_of_shares_outstanding|1.4723|2016-11-30/percent_of_shares_outstanding|1.4099|2016-10-31/price|16.5|2016-11-30/price|21.12|2016-10-31/total_return_price|15.2262|2016-11-30/total_return_price|19.5618|2016-10-04/enterprise_value|285261.7526|2016-10-18/enterprise_value|289918.7213|2016-11-01/enterprise_value|293149.8257|2016-11-15/enterprise_value|329022.7415|2016-11-29/enterprise_value|330336.3975
usa_0015|BAC|201612|457094|157599||9139|71716|1921872|341604|1580268|1260934|240975|101225||4.2643|18.5474|10.9237|0.1511|3.0105|16.3841|0.9331|3.0662|0.9045|1.1057|6.2265|1.0695|11046.779|0.4|0.075|19990||11893|5923|4612|10292|22.1|20.4695|353780.1059|22.64|2017-01-03/ev_revenues|4.0008|2017-01-17/ev_revenues|3.9432|2017-01-31/ev_revenues|4.014|2017-02-14/ev_revenues|4.1846|2017-02-28/ev_revenues|4.2509|2017-01-04/ev_free_cash_flow|19.627|2017-01-18/ev_free_cash_flow|19.4408|2017-02-01/ev_free_cash_flow|19.5921|2017-02-15/ev_free_cash_flow|20.5754|2017-01-10/ps_ratio|3.0289|2017-01-24/ps_ratio|3.0302|2017-02-07/ps_ratio|3.0236|2017-02-21/ps_ratio|3.2719|2017-01-10/pe_ratio|15.2933|2017-01-24/pe_ratio|15.3|2017-02-07/pe_ratio|15.2667|2017-02-21/pe_ratio|16.52|2017-01-10/price_to_book_value|0.957|2017-01-24/price_to_book_value|0.9574|2017-02-07/price_to_book_value|0.9553|2017-02-21/price_to_book_value|1.0337|2017-01-10/peg_ratio|1.2808|2017-01-24/peg_ratio|1.2814|2017-02-07/peg_ratio|1.2786|2017-02-21/peg_ratio|1.3836|2017-01-10/dividend_yield|1.0898|2017-01-24/dividend_yield|1.0893|2017-02-07/dividend_yield|1.0917|2017-02-21/dividend_yield|1.0089|2017-01-13/percent_of_shares_outstanding|1.0684|2017-01-31/percent_of_shares_outstanding|1.0478|2017-02-15/percent_of_shares_outstanding|1.0609|2017-02-28/percent_of_shares_outstanding|1.0319|2017-01-31/price|22.64|2017-02-28/price|24.68|2017-01-31/total_return_price|20.9696|2017-02-28/total_return_price|22.8591|2017-01-10/enterprise_value|338995.2313|2017-01-24/enterprise_value|339095.7575|2017-02-07/enterprise_value|338593.1262|2017-02-21/enterprise_value|357492.0624
usa_0015|BAC|201703|490337|179992||9319|74345|1979548|372311|1607237|1272141|242933|105467||4.1035|17.5784|19.8048|0.154|3.0395|15.3467|0.9564|1.2853|0.9903|1.1946|4.0146|1.0419|10919.7|0.45|0.075|22248||12199|7320|5337|11058|23.59|21.9161|338862.9233|23.34|2017-04-11/ev_revenues|3.9853|2017-04-25/ev_revenues|4.1094|2017-05-09/ev_revenues|4.1032|2017-05-23/ev_revenues|4.0342|2017-04-12/ev_free_cash_flow|-50.9442|2017-04-26/ev_free_cash_flow|-52.8156|2017-05-10/ev_free_cash_flow|-53.1265|2017-05-24/ev_free_cash_flow|-51.937|2017-04-04/ps_ratio|3.0295|2017-04-18/ps_ratio|2.9352|2017-05-02/ps_ratio|3.0412|2017-05-16/ps_ratio|3.1006|2017-05-30/ps_ratio|2.961|2017-04-04/pe_ratio|14.0359|2017-04-18/pe_ratio|13.5988|2017-05-02/pe_ratio|14.0898|2017-05-16/pe_ratio|14.3653|2017-05-30/pe_ratio|13.7186|2017-04-04/price_to_book_value|0.9624|2017-04-18/price_to_book_value|0.9324|2017-05-02/price_to_book_value|0.9639|2017-05-16/price_to_book_value|0.9828|2017-05-30/price_to_book_value|0.9385|2017-04-04/peg_ratio|0.641|2017-04-18/peg_ratio|0.621|2017-05-02/peg_ratio|0.6434|2017-05-16/peg_ratio|0.656|2017-05-30/peg_ratio|0.6265|2017-04-04/dividend_yield|1.1732|2017-04-18/dividend_yield|1.2109|2017-05-02/dividend_yield|1.1687|2017-05-16/dividend_yield|1.1463|2017-05-30/dividend_yield|1.2003|2017-04-13/percent_of_shares_outstanding|1.0459|2017-04-28/percent_of_shares_outstanding|1.0064|2017-05-15/percent_of_shares_outstanding|0.9892|2017-05-31/percent_of_shares_outstanding|1.15|2017-04-28/price|23.34|2017-05-31/price|22.41|2017-04-28/total_return_price|21.6839|2017-05-31/total_return_price|20.8883|2017-04-04/enterprise_value|344570.0113|2017-04-18/enterprise_value|337288.8526|2017-05-02/enterprise_value|344943.1811|2017-05-16/enterprise_value|349521.0546|2017-05-30/enterprise_value|338773.0038
usa_0015|BAC|201706|484589|168856||8904|74080|1983542|383826|1599715|1262980|245767|109628||4.0459|17.8123|-51.5906|0.1581|3.0076|13.9341|0.9533|0.6363|0.961|1.2892|4.7234|1.1459|10834.8|0.44|0.075|22829||12069|8121|5106|10986|24.26|22.6126|342355.6874|24.12|2017-07-05/ev_revenues|4.1861|2017-07-19/ev_revenues|4.0881|2017-08-02/ev_revenues|4.1407|2017-08-16/ev_revenues|4.0952|2017-08-30/ev_revenues|4.2516|2017-07-05/ev_free_cash_flow|-29.6183|2017-07-19/ev_free_cash_flow|-28.925|2017-08-02/ev_free_cash_flow|-29.297|2017-08-16/ev_free_cash_flow|-28.9755|2017-08-30/ev_free_cash_flow|-30.0818|2017-07-11/ps_ratio|3.107|2017-07-25/ps_ratio|3.0918|2017-08-08/ps_ratio|3.1449|2017-08-22/ps_ratio|3.0097|2017-07-11/pe_ratio|14.4706|2017-07-25/pe_ratio|14.4|2017-08-08/pe_ratio|14.6471|2017-08-22/pe_ratio|14.0176|2017-07-11/price_to_book_value|0.9887|2017-07-25/price_to_book_value|0.9839|2017-08-08/price_to_book_value|0.998|2017-08-22/price_to_book_value|0.9551|2017-07-11/peg_ratio|0.5582|2017-07-25/peg_ratio|0.5554|2017-08-08/peg_ratio|0.565|2017-08-22/peg_ratio|0.5407|2017-07-11/dividend_yield|1.2195|2017-07-25/dividend_yield|1.2255|2017-08-08/dividend_yield|1.2048|2017-08-22/dividend_yield|1.2589|2017-07-14/percent_of_shares_outstanding|1.2547|2017-07-31/percent_of_shares_outstanding|1.0288|2017-08-15/percent_of_shares_outstanding|0.9964|2017-08-31/percent_of_shares_outstanding|0.9382|2017-07-31/price|24.12|2017-08-31/price|23.89|2017-07-31/total_return_price|22.4821|2017-08-31/total_return_price|22.3817|2017-07-11/enterprise_value|359781.7102|2017-07-25/enterprise_value|358596.336|2017-08-08/enterprise_value|362059.4495|2017-08-22/enterprise_value|351519.3285
usa_0015|BAC|201709|493327|181874||8971|73833|2011437|380139|1631298|1284417|250136|113486||4.439|17.9104|-31.4077|0.1606|3.1398|14.6235|1.0672|0.564|0.9592|1.3878|4.9614|1.1397|10746.7|0.46|0.12|21839||11503|7611|5424|11161|25.34|23.7401|379067.4263|27.39|2017-10-11/ev_revenues|4.2795|2017-10-25/ev_revenues|4.4961|2017-11-08/ev_revenues|4.3867|2017-11-22/ev_revenues|4.3711|2017-10-11/ev_free_cash_flow|49.4299|2017-10-25/ev_free_cash_flow|51.9317|2017-11-08/ev_free_cash_flow|50.6685|2017-11-22/ev_free_cash_flow|50.4883|2017-10-03/ps_ratio|3.2396|2017-10-17/ps_ratio|3.2822|2017-10-31/ps_ratio|3.4312|2017-11-14/ps_ratio|3.2872|2017-11-28/ps_ratio|3.4626|2017-10-03/pe_ratio|14.7771|2017-10-17/pe_ratio|14.9714|2017-10-31/pe_ratio|15.6514|2017-11-14/pe_ratio|14.9943|2017-11-28/pe_ratio|15.7943|2017-10-03/price_to_book_value|1.0811|2017-10-17/price_to_book_value|1.0953|2017-10-31/price_to_book_value|1.1422|2017-11-14/price_to_book_value|1.0942|2017-11-28/price_to_book_value|1.1526|2017-10-03/peg_ratio|0.5511|2017-10-17/peg_ratio|0.5584|2017-10-31/peg_ratio|0.5838|2017-11-14/peg_ratio|0.5592|2017-11-28/peg_ratio|0.5891|2017-10-03/dividend_yield|1.3341|2017-10-17/dividend_yield|1.3168|2017-10-31/dividend_yield|1.2596|2017-11-14/dividend_yield|1.3148|2017-11-28/dividend_yield|1.2482|2017-10-13/percent_of_shares_outstanding|1.0918|2017-10-31/percent_of_shares_outstanding|1.2274|2017-11-15/percent_of_shares_outstanding|1.1665|2017-11-30/percent_of_shares_outstanding|1.2976|2017-10-31/price|27.39|2017-11-30/price|28.17|2017-10-31/total_return_price|25.6607|2017-11-30/total_return_price|26.5039|2017-10-03/enterprise_value|372224.2699|2017-10-17/enterprise_value|375779.8109|2017-10-31/enterprise_value|387488.5092|2017-11-14/enterprise_value|375493.3035|2017-11-28/enterprise_value|390096.1627
usa_0015|BAC|201712|480719|168587||9247|68951|2014088|361654|1652434|1309545|244823|113816||4.7096|22.8985|54.3977|0.183|3.7306|17.0171|1.2418|0.6347|0.9735|1.3096|5.011|1.3437|10617.3|0.2|0.12|20210||10594|6161|2365|12034|29.52|27.7741|412417.676|32|2018-01-03/ev_revenues|4.8248|2018-01-17/ev_revenues|4.9877|2018-01-31/ev_revenues|5.0846|2018-02-14/ev_revenues|5.0846|2018-02-28/ev_revenues|5.0803|2018-01-03/ev_free_cash_flow|42.6161|2018-01-17/ev_free_cash_flow|44.0554|2018-01-31/ev_free_cash_flow|44.9106|2018-02-14/ev_free_cash_flow|44.9106|2018-02-28/ev_free_cash_flow|44.8729|2018-01-09/ps_ratio|3.7451|2018-01-23/ps_ratio|3.9493|2018-02-06/ps_ratio|3.8602|2018-02-20/ps_ratio|3.9505|2018-01-09/pe_ratio|19.529|2018-01-23/pe_ratio|20.5935|2018-02-06/pe_ratio|20.129|2018-02-20/pe_ratio|20.6|2018-01-09/price_to_book_value|1.2719|2018-01-23/price_to_book_value|1.3413|2018-02-06/price_to_book_value|1.311|2018-02-20/price_to_book_value|1.3417|2018-01-09/peg_ratio|5.8587|2018-01-23/peg_ratio|6.1781|2018-02-06/peg_ratio|6.0387|2018-02-20/peg_ratio|6.18|2018-01-09/dividend_yield|1.2884|2018-01-23/dividend_yield|1.2218|2018-02-06/dividend_yield|1.25|2018-02-20/dividend_yield|1.2214|2018-01-12/percent_of_shares_outstanding|1.4104|2018-01-31/percent_of_shares_outstanding|1.2839|2018-02-15/percent_of_shares_outstanding|1.3683|2018-02-28/percent_of_shares_outstanding|1.2564|2018-01-31/price|32|2018-02-28/price|32.1|2018-01-31/total_return_price|30.1074|2018-02-28/total_return_price|30.2015|2018-01-09/enterprise_value|425200.6436|2018-01-23/enterprise_value|442174.6926|2018-02-06/enterprise_value|434767.8349|2018-02-20/enterprise_value|442277.5656
usa_0015|BAC|201803|562936|212310||9399|68951|2062254|367216|1695038|1328664|241552|120298||4.7416|19.5764|41.8816|0.1666|3.9567|20.6323|1.3303|6.1897|1.0154|1.3602|4.41|1.1945|10472.7|0.62|0.12|23070||11854|8394|6918|11769|29.99|28.3221|439497.4055|29.92|2018-04-11/ev_revenues|4.3998|2018-04-25/ev_revenues|4.4275|2018-05-09/ev_revenues|4.4819|2018-05-23/ev_revenues|4.4496|2018-04-11/ev_free_cash_flow|6.122|2018-04-25/ev_free_cash_flow|6.1606|2018-05-09/ev_free_cash_flow|6.2362|2018-05-23/ev_free_cash_flow|6.1913|2018-04-03/ps_ratio|3.5892|2018-04-17/ps_ratio|3.6438|2018-05-01/ps_ratio|3.6329|2018-05-15/ps_ratio|3.7869|2018-05-29/ps_ratio|3.5128|2018-04-03/pe_ratio|17.2035|2018-04-17/pe_ratio|17.4651|2018-05-01/pe_ratio|17.4128|2018-05-15/pe_ratio|18.1512|2018-05-29/pe_ratio|16.8372|2018-04-03/price_to_book_value|1.2465|2018-04-17/price_to_book_value|1.2655|2018-05-01/price_to_book_value|1.2572|2018-05-15/price_to_book_value|1.3105|2018-05-29/price_to_book_value|1.2156|2018-04-03/peg_ratio|5.746|2018-04-17/peg_ratio|5.8333|2018-05-01/peg_ratio|5.8159|2018-05-15/peg_ratio|6.0625|2018-05-29/peg_ratio|5.6236|2018-04-03/dividend_yield|1.4701|2018-04-17/dividend_yield|1.4481|2018-05-01/dividend_yield|1.4524|2018-05-15/dividend_yield|1.3933|2018-05-29/dividend_yield|1.5021|2018-04-13/percent_of_shares_outstanding|1.2106|2018-04-30/percent_of_shares_outstanding|1.1934|2018-05-15/percent_of_shares_outstanding|1.1169|2018-05-31/percent_of_shares_outstanding|1.2706|2018-04-30/price|29.92|2018-05-31/price|29.04|2018-04-30/total_return_price|28.256|2018-05-31/total_return_price|27.537|2018-04-03/enterprise_value|383796.2035|2018-04-17/enterprise_value|388375.3634|2018-05-01/enterprise_value|386364.6643|2018-05-15/enterprise_value|399241.6444|2018-05-29/enterprise_value|376326.7034
usa_0015|BAC|201806|508920|179411||9537|68951|2027454|370535|1656919|1309691|241035|125546||4.3112|18.2982|5.9988|0.1716|3.4618|16.593|1.198|5.5421|1.0114|1.6818|7.8457|1.1029|10309.4|0.63|0.12|22549||11234|8498|6784|11828|28.19|26.731|372068.1746|30.88|2018-07-05/ev_revenues|4.4548|2018-07-19/ev_revenues|4.6547|2018-08-02/ev_revenues|4.8289|2018-08-16/ev_revenues|4.7652|2018-08-30/ev_revenues|4.7982|2018-07-05/ev_free_cash_flow|8.3023|2018-07-19/ev_free_cash_flow|8.6748|2018-08-02/ev_free_cash_flow|8.9997|2018-08-16/ev_free_cash_flow|8.8808|2018-08-30/ev_free_cash_flow|8.9423|2018-07-10/ps_ratio|3.465|2018-07-24/ps_ratio|3.7054|2018-08-07/ps_ratio|3.7871|2018-08-21/ps_ratio|3.7282|2018-07-10/pe_ratio|15.0942|2018-07-24/pe_ratio|16.1414|2018-08-07/pe_ratio|16.4974|2018-08-21/pe_ratio|16.2408|2018-07-10/price_to_book_value|1.1976|2018-07-24/price_to_book_value|1.2807|2018-08-07/price_to_book_value|1.3054|2018-08-21/price_to_book_value|1.2851|2018-07-10/peg_ratio|1.2219|2018-07-24/peg_ratio|1.3067|2018-08-07/peg_ratio|1.3355|2018-08-21/peg_ratio|1.3147|2018-07-10/dividend_yield|1.6649|2018-07-24/dividend_yield|1.5569|2018-08-07/dividend_yield|1.5233|2018-08-21/dividend_yield|1.5474|2018-07-13/percent_of_shares_outstanding|1.1|2018-07-31/percent_of_shares_outstanding|1.3683|2018-08-15/percent_of_shares_outstanding|1.4487|2018-08-31/percent_of_shares_outstanding|1.2568|2018-07-31/price|30.88|2018-08-31/price|30.93|2018-07-31/total_return_price|29.2818|2018-08-31/total_return_price|29.3292|2018-07-10/enterprise_value|399653.6945|2018-07-24/enterprise_value|419679.1329|2018-08-07/enterprise_value|425640.601|2018-08-21/enterprise_value|420747.5428
usa_0015|BAC|201809|543539|192723||9680|68951|2076675|370773|1705902|1345649|239832|130747||4.6763|16.4914|8.7152|0.1638|3.6308|15.8168|1.2516|1.2804|1.0037|1.6882|8.3381|1.2447|10170.8|0.66|0.15|22724||10986|8994|7167|12061|29.46|28.0703|412659.018|27.5|2018-10-11/ev_revenues|4.2045|2018-10-25/ev_revenues|4.0074|2018-11-08/ev_revenues|4.2469|2018-11-23/ev_revenues|4.0363|2018-10-11/ev_free_cash_flow|8.0341|2018-10-25/ev_free_cash_flow|7.6576|2018-11-08/ev_free_cash_flow|8.1152|2018-11-23/ev_free_cash_flow|7.7128|2018-10-02/ps_ratio|3.4715|2018-10-16/ps_ratio|3.3483|2018-10-30/ps_ratio|3.1429|2018-11-13/ps_ratio|3.2579|2018-11-27/ps_ratio|3.2556|2018-10-02/pe_ratio|14.019|2018-10-16/pe_ratio|13.5213|2018-10-30/pe_ratio|12.6919|2018-11-13/pe_ratio|13.1564|2018-11-27/pe_ratio|13.1469|2018-10-02/price_to_book_value|1.2159|2018-10-16/price_to_book_value|1.1727|2018-10-30/price_to_book_value|1.0959|2018-11-13/price_to_book_value|1.136|2018-11-27/price_to_book_value|1.1352|2018-10-02/peg_ratio|0.6815|2018-10-16/peg_ratio|0.6573|2018-10-30/peg_ratio|0.617|2018-11-13/peg_ratio|0.6395|2018-11-27/peg_ratio|0.6391|2018-10-02/dividend_yield|1.7241|2018-10-16/dividend_yield|1.7876|2018-10-30/dividend_yield|1.9044|2018-11-13/dividend_yield|1.8372|2018-11-27/dividend_yield|1.8385|2018-10-15/percent_of_shares_outstanding|1.1835|2018-10-31/percent_of_shares_outstanding|1.1687|2018-11-15/percent_of_shares_outstanding|1.1708|2018-11-30/percent_of_shares_outstanding|1.3867|2018-10-31/price|27.5|2018-11-30/price|28.4|2018-10-31/total_return_price|26.2028|2018-11-30/total_return_price|27.0603|2018-10-02/enterprise_value|384345.1119|2018-10-16/enterprise_value|373993.9467|2018-10-30/enterprise_value|355562.193|2018-11-13/enterprise_value|365180.1059|2018-11-27/enterprise_value|364983.822
usa_0015|BAC|201812|555568|184898||9906|68951|2089182|372203|1716979|1381476|242999|136314||3.6373|11.5558|6.9504|0.1381|2.8295|11.4265|0.9866|0.5555|0.9407|2.2397|11.613|1.4921|9993.9|0.7|0.15|22677||11001|8698|7278|12504|24.64|23.6089|329358.2873|28.47|2019-01-04/ev_revenues|3.6734|2019-01-18/ev_revenues|4.0685|2019-02-01/ev_revenues|3.9708|2019-02-15/ev_revenues|4.0484|2019-01-04/ev_free_cash_flow|8.4603|2019-01-18/ev_free_cash_flow|9.3704|2019-02-01/ev_free_cash_flow|9.1453|2019-02-15/ev_free_cash_flow|9.3239|2019-01-09/ps_ratio|2.8971|2019-01-23/ps_ratio|3.2525|2019-02-06/ps_ratio|3.2312|2019-02-20/ps_ratio|3.3076|2019-01-09/pe_ratio|9.8697|2019-01-23/pe_ratio|11.0805|2019-02-06/pe_ratio|11.0077|2019-02-20/pe_ratio|11.2682|2019-01-09/price_to_book_value|1.025|2019-01-23/price_to_book_value|1.1508|2019-02-06/price_to_book_value|1.1432|2019-02-20/price_to_book_value|1.1703|2019-01-09/peg_ratio|0.1443|2019-01-23/peg_ratio|0.162|2019-02-06/peg_ratio|0.161|2019-02-20/peg_ratio|0.1648|2019-01-09/dividend_yield|2.0963|2019-01-23/dividend_yield|1.8672|2019-02-06/dividend_yield|1.8796|2019-02-20/dividend_yield|1.8361|2019-01-15/percent_of_shares_outstanding|1.3693|2019-01-31/percent_of_shares_outstanding|1.175|2019-02-15/percent_of_shares_outstanding|1.0734|2019-02-28/percent_of_shares_outstanding|1.0823|2019-01-31/price|28.47|2019-02-28/price|29.08|2019-01-31/total_return_price|27.2786|2019-02-28/total_return_price|28.0054|2019-01-09/enterprise_value|336089.8177|2019-01-23/enterprise_value|366644.7627|2019-02-06/enterprise_value|364807.5983|2019-02-20/enterprise_value|371382.713
usa_0015|BAC|201903|544007|181103||10251|68951|2110154|376140|1734014|1379337|244684|141888||3.8777|12.3739|8.9309|0.1486|3.221|10.9732|1.1361|0.1605|0.9286|1.9902|11.1288|1.121|9787.3|0.7|0.15|23004||11259|8767|7311|12375|27.59|26.5704|363068.4306|30.58|2019-04-12/ev_revenues|4.1542|2019-04-26/ev_revenues|4.153|2019-05-10/ev_revenues|4.0725|2019-05-24/ev_revenues|3.9262|2019-04-12/ev_free_cash_flow|26.4834|2019-04-26/ev_free_cash_flow|26.4761|2019-05-10/ev_free_cash_flow|25.9629|2019-05-24/ev_free_cash_flow|25.0299|2019-04-03/ps_ratio|3.1916|2019-04-17/ps_ratio|3.3232|2019-05-01/ps_ratio|3.3487|2019-05-15/ps_ratio|3.1307|2019-05-29/ps_ratio|3.0709|2019-04-03/pe_ratio|10.7212|2019-04-17/pe_ratio|11.1636|2019-05-01/pe_ratio|11.2491|2019-05-15/pe_ratio|10.5167|2019-05-29/pe_ratio|10.316|2019-04-03/price_to_book_value|1.1278|2019-04-17/price_to_book_value|1.1743|2019-05-01/price_to_book_value|1.1759|2019-05-15/price_to_book_value|1.0993|2019-05-29/price_to_book_value|1.0783|2019-04-03/peg_ratio|0.1901|2019-04-17/peg_ratio|0.198|2019-05-01/peg_ratio|0.1995|2019-05-15/peg_ratio|0.1865|2019-05-29/peg_ratio|0.1829|2019-04-03/dividend_yield|1.9764|2019-04-17/dividend_yield|1.8981|2019-05-01/dividend_yield|1.8837|2019-05-15/dividend_yield|2.0148|2019-05-29/dividend_yield|2.0541|2019-04-15/percent_of_shares_outstanding|0.7264|2019-04-30/percent_of_shares_outstanding|0.6265|2019-05-15/percent_of_shares_outstanding|0.6998|2019-05-31/percent_of_shares_outstanding|0.6975|2019-04-30/price|30.58|2019-05-31/price|26.6|2019-04-30/total_return_price|29.4499|2019-05-31/total_return_price|25.617|2019-04-03/enterprise_value|365112.3474|2019-04-17/enterprise_value|376498.7307|2019-05-01/enterprise_value|376878.2288|2019-05-15/enterprise_value|358147.0685|2019-05-29/enterprise_value|353012.6388
usa_0015|BAC|201906|526404|180086||10426|68951|2124484|390850|1733634|1375093|246719|147577||3.9199|13.0839|24.9899|0.1589|3.0886|10.3755|1.0846|0.184|0.9773|2.1498|10.9478|0.8619|9559.6|0.74|0.15|23084||11219|8959|7348|12189|29|28.0792|354533.9513|30.68|2019-07-05/ev_revenues|4.1887|2019-07-19/ev_revenues|4.203|2019-08-02/ev_revenues|4.19|2019-08-16/ev_revenues|3.9509|2019-08-30/ev_revenues|3.9997|2019-07-05/ev_free_cash_flow|27.2562|2019-07-19/ev_free_cash_flow|27.3493|2019-08-02/ev_free_cash_flow|27.2643|2019-08-16/ev_free_cash_flow|25.7085|2019-08-30/ev_free_cash_flow|26.0263|2019-07-10/ps_ratio|3.1332|2019-07-24/ps_ratio|3.3114|2019-08-07/ps_ratio|3.0112|2019-08-21/ps_ratio|2.9076|2019-07-10/pe_ratio|10.3643|2019-07-24/pe_ratio|10.9536|2019-08-07/pe_ratio|9.9607|2019-08-21/pe_ratio|9.6179|2019-07-10/price_to_book_value|1.0989|2019-07-24/price_to_book_value|1.1614|2019-08-07/price_to_book_value|1.0522|2019-08-21/price_to_book_value|1.016|2019-07-10/peg_ratio|0.2224|2019-07-24/peg_ratio|0.2351|2019-08-07/peg_ratio|0.2138|2019-08-21/peg_ratio|0.2064|2019-07-10/dividend_yield|2.0675|2019-07-24/dividend_yield|1.9563|2019-08-07/dividend_yield|2.1513|2019-08-21/dividend_yield|2.228|2019-07-15/percent_of_shares_outstanding|0.8347|2019-07-31/percent_of_shares_outstanding|0.9248|2019-08-15/percent_of_shares_outstanding|0.9276|2019-08-30/percent_of_shares_outstanding|0.9619|2019-07-31/price|30.68|2019-08-30/price|27.51|2019-07-31/total_return_price|29.7059|2019-08-30/total_return_price|26.6365|2019-07-10/enterprise_value|380980.3042|2019-07-24/enterprise_value|396395.5972|2019-08-07/enterprise_value|369466.5009|2019-08-21/enterprise_value|360530.5325
usa_0015|BAC|201909|533929|164651||10493|68951|2157943|405035|1752908|1392836|244781|151183||4.1242|14.3568|26.8363|0.164|3.239|10.7143|1.1318|0.2299|1.0212|2.1|11.3173|0.9619|9353|0.56|0.18|22807||13120|6859|5777|12187|29.17|28.43|389107.015|31.27|2019-10-11/ev_revenues|4.3193|2019-10-25/ev_revenues|4.5687|2019-11-08/ev_revenues|4.72|2019-11-22/ev_revenues|4.7121|2019-10-11/ev_free_cash_flow|-35.1639|2019-10-25/ev_free_cash_flow|-37.1948|2019-11-08/ev_free_cash_flow|-38.4263|2019-11-22/ev_free_cash_flow|-38.3623|2019-10-02/ps_ratio|2.941|2019-10-16/ps_ratio|3.1871|2019-10-30/ps_ratio|3.3403|2019-11-13/ps_ratio|3.4639|2019-11-27/ps_ratio|3.5304|2019-10-02/pe_ratio|10.3111|2019-10-16/pe_ratio|11.1741|2019-10-30/pe_ratio|11.7111|2019-11-13/pe_ratio|12.1444|2019-11-27/pe_ratio|12.3778|2019-10-02/price_to_book_value|1.0326|2019-10-16/price_to_book_value|1.119|2019-10-30/price_to_book_value|1.162|2019-11-13/price_to_book_value|1.205|2019-11-27/price_to_book_value|1.2281|2019-10-02/peg_ratio|0.3688|2019-10-16/peg_ratio|0.3996|2019-10-30/peg_ratio|0.4188|2019-11-13/peg_ratio|0.4343|2019-11-27/peg_ratio|0.4427|2019-10-02/dividend_yield|2.2629|2019-10-16/dividend_yield|2.0882|2019-10-30/dividend_yield|1.9924|2019-11-13/dividend_yield|1.9213|2019-11-27/dividend_yield|1.8851|2019-10-15/percent_of_shares_outstanding|1.0174|2019-10-31/percent_of_shares_outstanding|1.069|2019-11-15/percent_of_shares_outstanding|1.1284|2019-11-29/percent_of_shares_outstanding|1.0879|2019-10-31/price|31.27|2019-11-29/price|33.32|2019-10-31/total_return_price|30.4767|2019-11-29/total_return_price|32.4747|2019-10-02/enterprise_value|385808.7237|2019-10-16/enterprise_value|406963.41|2019-10-30/enterprise_value|417467.296|2019-11-13/enterprise_value|427991.5716|2019-11-27/enterprise_value|433658.4893
usa_0015|BAC|201912|539686|168667||10561|68951|2169269|372111|1797158|1434803|241409|156319||4.887|15.7128|-39.7858|0.1771|3.7522|13.1556|1.3053|0.4705|1.0009|1.8581|10.7937|1.0847|9074.5|0.74|0.18|22349||11117|8169|6994|12140|35.22|34.5139|452548.2148|32.83|2020-01-03/ev_revenues|4.6926|2020-01-17/ev_revenues|4.6742|2020-01-31/ev_revenues|4.4922|2020-02-14/ev_revenues|4.6878|2020-02-28/ev_revenues|4.0392|2020-01-03/ev_free_cash_flow|6.931|2020-01-17/ev_free_cash_flow|6.9038|2020-01-31/ev_free_cash_flow|6.6349|2020-02-14/ev_free_cash_flow|6.9238|2020-02-28/ev_free_cash_flow|5.9659|2020-01-09/ps_ratio|3.6255|2020-01-23/ps_ratio|3.5314|2020-02-06/ps_ratio|3.5883|2020-02-20/ps_ratio|3.6069|2020-01-09/pe_ratio|12.7847|2020-01-23/pe_ratio|12.4526|2020-02-06/pe_ratio|12.6533|2020-02-20/pe_ratio|12.719|2020-01-09/price_to_book_value|1.2822|2020-01-23/price_to_book_value|1.2489|2020-02-06/price_to_book_value|1.269|2020-02-20/price_to_book_value|1.2601|2020-01-09/peg_ratio|2.5668|2020-01-23/peg_ratio|2.5001|2020-02-06/peg_ratio|2.5404|2020-02-20/peg_ratio|2.5536|2020-01-09/dividend_yield|1.8841|2020-01-23/dividend_yield|1.9343|2020-02-06/dividend_yield|1.9037|2020-02-20/dividend_yield|1.8938|2020-01-15/percent_of_shares_outstanding|1.0368|2020-01-31/percent_of_shares_outstanding|0.7874|2020-02-14/percent_of_shares_outstanding|0.892|2020-02-28/percent_of_shares_outstanding|0.9485|2020-01-31/price|32.83|2020-02-28/price|28.5|2020-01-31/total_return_price|32.1718|2020-02-28/total_return_price|27.9286|2020-01-09/enterprise_value|429324.2995|2020-01-23/enterprise_value|421283.4039|2020-02-06/enterprise_value|426143.2858|2020-02-20/enterprise_value|423983.281
usa_0015|BAC|202003|691534|262673||10792|68951|2355036|383190|1971846|1583325|241491|155866||3.3783|9.6052|4.9897|0.0885|2.1942|7.7372|0.7662|1.6149|1.0827|3.2547|14.5397|1.128|8862.7|0.4|0.18|22767||11398|4531|4010|12130|21.23|20.9371|304759.1494|24.05|2020-04-13/ev_revenues|2.8031|2020-04-27/ev_revenues|2.7602|2020-05-11/ev_revenues|2.6754|2020-05-26/ev_revenues|2.8374|2020-04-13/ev_free_cash_flow|3.8817|2020-04-27/ev_free_cash_flow|3.8223|2020-05-11/ev_free_cash_flow|3.7049|2020-05-26/ev_free_cash_flow|3.9293|2020-04-02/ps_ratio|2.0823|2020-04-16/ps_ratio|2.1683|2020-04-30/ps_ratio|2.4345|2020-05-14/ps_ratio|2.1977|2020-05-28/ps_ratio|2.5165|2020-04-02/pe_ratio|8.4303|2020-04-16/pe_ratio|8.7787|2020-04-30/pe_ratio|9.8566|2020-05-14/pe_ratio|8.8975|2020-05-28/pe_ratio|10.1885|2020-04-02/price_to_book_value|0.739|2020-04-16/price_to_book_value|0.7695|2020-04-30/price_to_book_value|0.864|2020-05-14/price_to_book_value|0.7799|2020-05-28/price_to_book_value|0.8931|2020-04-02/dividend_yield|3.3544|2020-04-16/dividend_yield|3.2213|2020-04-30/dividend_yield|2.869|2020-05-14/dividend_yield|3.1783|2020-05-28/dividend_yield|2.7755|2020-04-15/percent_of_shares_outstanding|1.2529|2020-04-30/percent_of_shares_outstanding|1.2802|2020-05-15/percent_of_shares_outstanding|1.2633|2020-05-29/percent_of_shares_outstanding|1.0905|2020-04-30/price|24.05|2020-05-29/price|24.12|2020-04-30/total_return_price|23.7182|2020-05-29/total_return_price|23.7873|2020-04-02/enterprise_value|226038.7758|2020-04-16/enterprise_value|233412.9401|2020-04-30/enterprise_value|256232.4421|2020-05-14/enterprise_value|235931.5126|2020-05-28/enterprise_value|263259.687
usa_0015|BAC|202006|847172|295417||10790|68951|2476051|372324|2103727|1718666|242210|157578||2.8861|10.506|3.9966|0.0778|2.5024|10.1311|0.8881||1.0527|2.9126|10.6527|0.7765|8768.1|0.37|0.18|22326||11227|3799|3533|10848|23.75|23.5857|262045.1014|24.88|2020-07-07/ev_revenues|2.2937|2020-07-21/ev_revenues|2.4291|2020-08-04/ev_revenues|2.4857|2020-08-18/ev_revenues|2.5357|2020-07-07/ev_free_cash_flow|2.9812|2020-07-21/ev_free_cash_flow|3.1571|2020-08-04/ev_free_cash_flow|3.2307|2020-08-18/ev_free_cash_flow|3.2956|2020-07-09/ps_ratio|2.2744|2020-07-23/ps_ratio|2.4512|2020-08-06/ps_ratio|2.5441|2020-08-20/ps_ratio|2.5071|2020-07-09/pe_ratio|11|2020-07-23/pe_ratio|11.8551|2020-08-06/pe_ratio|12.3043|2020-08-20/pe_ratio|12.1256|2020-07-09/price_to_book_value|0.8145|2020-07-23/price_to_book_value|0.8778|2020-08-06/price_to_book_value|0.9111|2020-08-20/price_to_book_value|0.8979|2020-07-09/dividend_yield|3.1621|2020-07-23/dividend_yield|2.934|2020-08-06/dividend_yield|2.8269|2020-08-20/dividend_yield|2.8685|2020-07-15/percent_of_shares_outstanding|0.7672|2020-07-31/percent_of_shares_outstanding|0.9462|2020-08-14/percent_of_shares_outstanding|0.9253|2020-08-31/percent_of_shares_outstanding|0.8855|2020-07-31/price|24.88|2020-08-31/price|25.74|2020-07-31/total_return_price|24.7079|2020-08-31/total_return_price|25.5619|2020-07-09/enterprise_value|204927.138|2020-07-23/enterprise_value|220262.5625|2020-08-06/enterprise_value|228320.571|2020-08-20/enterprise_value|225114.8548
usa_0015|BAC|202009|972512|539786||10902|68951|2469602|384590|2085012|1702880|245423|160447||2.3667|-1.7571|3.076|-0.0125|2.5321|12.2464|0.9068||1.0176|2.8402|12.7447|0.7748|8777.5|0.51|0.18|20336||12153|4546|4881|10129|24.09|24.09|227280.8792|24.89|2020-10-13/ev_revenues|-0.3038|2020-10-14/ev_revenues|-0.4351|2020-10-22/ev_revenues|-0.3117|2020-10-13/ev_free_cash_flow|-0.3841|2020-10-22/ev_free_cash_flow|-0.3941|2020-10-01/ps_ratio|2.4355|2020-10-15/ps_ratio|2.4406|2020-10-23/ps_ratio|2.5153|2020-10-01/pe_ratio|11.9307|2020-10-15/pe_ratio|11.9554|2020-10-23/pe_ratio|12.3218|2020-10-01/price_to_book_value|0.8505|2020-10-15/price_to_book_value|0.8523|2020-10-23/price_to_book_value|0.8784|2020-10-01/dividend_yield|2.9876|2020-10-15/dividend_yield|2.9814|2020-10-23/dividend_yield|2.8928|2020-10-23/price|24.89|2020-10-23/total_return_price|24.89|2020-10-01/enterprise_value|-34032.3053|2020-10-14/enterprise_value|-38189.8362|2020-10-22/enterprise_value|-27362.9329