usa_0970|AXTA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0970|AXTA|Long Name|Axalta Coating Systems Ltd Total Current Assets (Quarterly) (USD)|Axalta Coating Systems Ltd Cash and Short Term Investments (Quarterly) (USD)|Axalta Coating Systems Ltd Inventories (Quarterly) (USD)|Axalta Coating Systems Ltd Net PP&E (Quarterly) (USD)|Axalta Coating Systems Ltd Goodwill and Intangibles (Quarterly) (USD)|Axalta Coating Systems Ltd Total Liabilities (Quarterly) (USD)|Axalta Coating Systems Ltd Total Current Liabilities (Quarterly) (USD)|Axalta Coating Systems Ltd Total Long Term Liabilities (Quarterly) (USD)|Axalta Coating Systems Ltd Total Deposits (Quarterly) (USD)|Axalta Coating Systems Ltd Book Value (Quarterly) (USD)|Axalta Coating Systems Ltd Retained Earnings (Quarterly) (USD)|Axalta Coating Systems Ltd Treasury Stock (Quarterly) (USD)|Axalta Coating Systems Ltd EV to Revenues|Axalta Coating Systems Ltd EV to Earnings|Axalta Coating Systems Ltd EV to Free Cash Flow|Axalta Coating Systems Ltd EV to Assets (Quarterly)|Axalta Coating Systems Ltd PS Ratio|Axalta Coating Systems Ltd PE Ratio|Axalta Coating Systems Ltd Price to Book Value|Axalta Coating Systems Ltd PEG Ratio|Axalta Coating Systems Ltd Debt to Equity Ratio|Axalta Coating Systems Ltd Dividend Yield|Axalta Coating Systems Ltd Shareholder Yield (TTM)|Axalta Coating Systems Ltd Percent of Shares Outstanding Short|Axalta Coating Systems Ltd Average Diluted Shares Outstanding (Quarterly)|Axalta Coating Systems Ltd EPS Diluted (Quarterly) (USD)|Axalta Coating Systems Ltd Dividend Per Share (Quarterly) (USD)|Axalta Coating Systems Ltd Revenue (Quarterly) (USD)|Axalta Coating Systems Ltd Gross Profit (Quarterly) (USD)|Axalta Coating Systems Ltd SG&A Expense (Quarterly) (USD)|Axalta Coating Systems Ltd Pre-Tax Income (Quarterly) (USD)|Axalta Coating Systems Ltd Net Income (Quarterly) (USD)|Axalta Coating Systems Ltd Net Interest Income (Quarterly) (USD)|Axalta Coating Systems Ltd Price (USD)|Axalta Coating Systems Ltd Total Return Price (USD)|Axalta Coating Systems Ltd Enterprise Value (USD)||
usa_0970|AXTA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0970|AXTA|201312|1955.6|459.3|550.2|1622.6|2553.2|5525.3|1003.4|4521.9||1142.9|-253.9|||||||||||||||||||||||||||
usa_0970|AXTA|201403|||||||||||||||||||||||||229.0694|-0.0188||1054.4|350.9|246.7|8.3|-4.3|-59|||||
usa_0970|AXTA|201406|1946.7|333.1|576.4|1621.3|2504.5|5447.9|992.4|4455.5||1173.7|-218.6||||||||||3.3236||||229.0694|0.2349||1134.3|391.8|250.6|54.5|53.8|-54.9|||||
usa_0970|AXTA||||||||||||||||||||||||||229.0694|-0.0869||1115.8|387.7|249.4|-10.8|-19.9|-52.6||||20.75|2014-11-12/price_to_book_value|4.0497|2014-11-19/price_to_book_value|4.3406|2014-11-26/price_to_book_value|4.485|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-11-14/percent_of_shares_outstanding|0.0028|2014-11-28/percent_of_shares_outstanding|0.1104|2014-11-12/price|20.75|2014-11-19/price|22.24|2014-11-26/price|22.98|2014-11-12/total_return_price|20.75|2014-11-19/total_return_price|22.24|2014-11-26/total_return_price|22.98|2014-11-12/enterprise_value|8389.79|2014-11-19/enterprise_value|8731.1035|2014-11-26/enterprise_value|8900.6148
usa_0970|AXTA|201412|1872.9|382.1|538.3|1514.1|2301.1|5058.7|946.7|4112||1044.7|-226.5||2.1129|338.6458|147.2841|1.5037|1.3583|218.2556|5.7236||3.4597|0|-9.6749|0.2033|229.8|-0.01||1087|363.9|244.8|-15.2|-2.2|-51.2|26.02|26.02|9278.896|26.86|2015-01-07/ev_revenues|2.1569|2015-01-14/ev_revenues|2.1694|2015-01-21/ev_revenues|2.1611|2015-01-28/ev_revenues|2.0852|2015-02-04/ev_revenues|2.0679|2015-02-11/ev_revenues|2.0836|2015-02-18/ev_revenues|2.1093|2015-02-25/ev_revenues|2.2265|2015-01-07/ev_free_cash_flow|150.3481|2015-01-14/ev_free_cash_flow|151.2235|2015-01-21/ev_free_cash_flow|150.6399|2015-01-28/ev_free_cash_flow|145.3508|2015-02-04/ev_free_cash_flow|144.1471|2015-02-11/ev_free_cash_flow|145.2414|2015-02-18/ev_free_cash_flow|147.0287|2015-02-25/ev_free_cash_flow|155.1994|2015-01-07/ps_ratio|1.4022|2015-01-14/ps_ratio|1.4147|2015-01-21/ps_ratio|1.4064|2015-01-28/ps_ratio|1.3307|2015-02-04/ps_ratio|1.3134|2015-02-11/ps_ratio|1.3291|2015-02-18/ps_ratio|1.3547|2015-02-25/ps_ratio|1.4716|2015-01-07/pe_ratio|225.3015|2015-01-14/pe_ratio|227.3147|2015-01-21/pe_ratio|225.9726|2015-01-28/pe_ratio|213.81|2015-02-04/pe_ratio|211.042|2015-02-11/pe_ratio|213.5584|2015-02-18/pe_ratio|217.6685|2015-02-25/pe_ratio|236.4576|2015-01-07/price_to_book_value|5.9083|2015-01-14/price_to_book_value|5.9611|2015-01-21/price_to_book_value|5.9259|2015-01-28/price_to_book_value|5.607|2015-02-04/price_to_book_value|5.5344|2015-02-11/price_to_book_value|5.6004|2015-02-18/price_to_book_value|5.7082|2015-02-25/price_to_book_value|6.2009|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.2704|2015-01-30/percent_of_shares_outstanding|0.3057|2015-02-13/percent_of_shares_outstanding|0.3539|2015-02-27/percent_of_shares_outstanding|0.3787|2015-01-07/price|26.86|2015-01-14/price|27.1|2015-01-21/price|26.94|2015-01-28/price|25.49|2015-02-04/price|25.16|2015-02-11/price|25.46|2015-02-18/price|25.95|2015-02-25/price|28.19|2015-01-07/total_return_price|26.86|2015-01-14/total_return_price|27.1|2015-01-21/total_return_price|26.94|2015-01-28/total_return_price|25.49|2015-02-04/total_return_price|25.16|2015-02-11/total_return_price|25.46|2015-02-18/total_return_price|25.95|2015-02-25/total_return_price|28.19|2015-01-07/enterprise_value|9471.928|2015-01-14/enterprise_value|9527.08|2015-01-21/enterprise_value|9490.312|2015-01-28/enterprise_value|9157.102|2015-02-04/enterprise_value|9081.268|2015-02-11/enterprise_value|9150.208|2015-02-18/enterprise_value|9262.81|2015-02-25/enterprise_value|9777.562
usa_0970|AXTA|201503|1750.8|222.9|541.3|1411.7|2163.6|4850.2|798|4052.2||978.9|-181.4||2.1931|127.6273|152.8734|1.6618|1.4382|231.0893|6.0606||3.6861|0|-5.4498|0.7604|237|0.19||997.5|347.7|213|47.9|45.1|-50|27.55|27.55|9631.0217|28.64|2015-04-01/ev_revenues|2.3154|2015-04-08/ev_revenues|2.4516|2015-04-15/ev_revenues|2.4288|2015-04-22/ev_revenues|2.4399|2015-04-29/ev_revenues|2.4405|2015-05-06/ev_revenues|2.5099|2015-05-13/ev_revenues|2.5629|2015-05-20/ev_revenues|2.635|2015-05-27/ev_revenues|2.583|2015-04-01/ev_free_cash_flow|199.1304|2015-04-08/ev_free_cash_flow|210.8484|2015-04-15/ev_free_cash_flow|208.8878|2015-04-22/ev_free_cash_flow|209.8453|2015-04-29/ev_free_cash_flow|209.8909|2015-05-06/ev_free_cash_flow|215.8575|2015-05-13/ev_free_cash_flow|220.4182|2015-05-20/ev_free_cash_flow|226.6208|2015-05-27/ev_free_cash_flow|222.1513|2015-04-01/ps_ratio|1.5278|2015-04-08/ps_ratio|1.6649|2015-04-15/ps_ratio|1.642|2015-04-22/ps_ratio|1.6532|2015-04-29/ps_ratio|1.6537|2015-05-06/ps_ratio|1.7231|2015-05-13/ps_ratio|1.7764|2015-05-20/ps_ratio|1.849|2015-05-27/ps_ratio|1.7967|2015-04-01/pe_ratio|87.3197|2015-04-08/pe_ratio|95.1553|2015-04-15/pe_ratio|93.8443|2015-04-22/pe_ratio|94.4846|2015-04-29/pe_ratio|94.5151|2015-05-06/pe_ratio|98.4786|2015-05-13/pe_ratio|101.5275|2015-05-20/pe_ratio|105.674|2015-05-27/pe_ratio|102.6861|2015-04-01/price_to_book_value|6.7233|2015-04-08/price_to_book_value|7.3266|2015-04-15/price_to_book_value|7.2257|2015-04-22/price_to_book_value|7.275|2015-04-29/price_to_book_value|7.2774|2015-05-06/price_to_book_value|7.5846|2015-05-13/price_to_book_value|7.8194|2015-05-20/price_to_book_value|8.1387|2015-05-27/price_to_book_value|7.9086|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.578|2015-04-30/percent_of_shares_outstanding|0.4774|2015-05-15/percent_of_shares_outstanding|0.3583|2015-05-29/percent_of_shares_outstanding|0.4123|2015-04-01/price|28.64|2015-04-08/price|31.21|2015-04-15/price|30.78|2015-04-22/price|30.99|2015-04-29/price|31|2015-05-06/price|32.3|2015-05-13/price|33.3|2015-05-20/price|34.66|2015-05-27/price|33.68|2015-04-01/total_return_price|28.64|2015-04-08/total_return_price|31.21|2015-04-15/total_return_price|30.78|2015-04-22/total_return_price|30.99|2015-04-29/total_return_price|31|2015-05-06/total_return_price|32.3|2015-05-13/total_return_price|33.3|2015-05-20/total_return_price|34.66|2015-05-27/total_return_price|33.68|2015-04-01/enterprise_value|10036.172|2015-04-08/enterprise_value|10626.758|2015-04-15/enterprise_value|10527.944|2015-04-22/enterprise_value|10576.202|2015-04-29/enterprise_value|10578.5|2015-05-06/enterprise_value|10879.2168|2015-05-13/enterprise_value|11109.078|2015-05-20/enterprise_value|11421.6892|2015-05-27/enterprise_value|11196.4252
usa_0970|AXTA|201506|1863.8|307.8|555|1425.1|2177.2|4818.6|837.1|3981.5||1042.5|-206.5||2.6525|-5292.7848|221.1023|1.8741|1.8666|106.6801|7.8546||3.4142|0|-9.1338|0.6227|232.3|-0.11||1101.1|421.4|245.5|5.2|-25.1|-49.2|34.99|34.99|11497.5434|32.64|2015-07-01/ev_revenues|2.5599|2015-07-08/ev_revenues|2.5342|2015-07-15/ev_revenues|2.5807|2015-07-22/ev_revenues|2.4482|2015-07-29/ev_revenues|2.4586|2015-08-05/ev_revenues|2.4765|2015-08-12/ev_revenues|2.4188|2015-08-19/ev_revenues|2.4485|2015-08-26/ev_revenues|2.3216|2015-07-06/ev_free_cash_flow|112.0279|2015-07-13/ev_free_cash_flow|112.9607|2015-07-20/ev_free_cash_flow|107.4594|2015-07-27/ev_free_cash_flow|104.1586|2015-08-03/ev_free_cash_flow|110.7136|2015-08-10/ev_free_cash_flow|107.2585|2015-08-17/ev_free_cash_flow|107.3305|2015-08-24/ev_free_cash_flow|100.3003|2015-08-31/ev_free_cash_flow|103.7554|2015-07-01/ps_ratio|1.7608|2015-07-08/ps_ratio|1.7354|2015-07-15/ps_ratio|1.7813|2015-07-22/ps_ratio|1.6507|2015-07-29/ps_ratio|1.661|2015-08-05/ps_ratio|1.6734|2015-08-12/ps_ratio|1.6168|2015-08-19/ps_ratio|1.6459|2015-08-26/ps_ratio|1.5213|2015-07-01/pe_ratio||2015-07-08/pe_ratio||2015-07-15/pe_ratio||2015-07-22/pe_ratio||2015-07-29/pe_ratio||2015-08-05/pe_ratio||2015-08-12/pe_ratio||2015-08-19/pe_ratio||2015-08-26/pe_ratio||2015-07-06/price_to_book_value|7.3991|2015-07-13/price_to_book_value|7.4872|2015-07-20/price_to_book_value|6.9674|2015-07-27/price_to_book_value|6.6556|2015-08-03/price_to_book_value|7.2749|2015-08-10/price_to_book_value|6.9485|2015-08-17/price_to_book_value|6.9553|2015-08-24/price_to_book_value|6.291|2015-08-31/price_to_book_value|6.6175|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.978|2015-07-31/percent_of_shares_outstanding|1.4458|2015-08-14/percent_of_shares_outstanding|2.0623|2015-08-31/percent_of_shares_outstanding|1.5479|2015-07-01/price|32.64|2015-07-08/price|32.17|2015-07-15/price|33.02|2015-07-22/price|30.6|2015-07-29/price|30.79|2015-08-05/price|31.02|2015-08-12/price|29.97|2015-08-19/price|30.51|2015-08-26/price|28.2|2015-07-01/total_return_price|32.64|2015-07-08/total_return_price|32.17|2015-07-15/total_return_price|33.02|2015-07-22/total_return_price|30.6|2015-07-29/total_return_price|30.79|2015-08-05/total_return_price|31.02|2015-08-12/total_return_price|29.97|2015-08-19/total_return_price|30.51|2015-08-26/total_return_price|28.2|2015-07-01/enterprise_value|11011.184|2015-07-08/enterprise_value|10900.452|2015-07-15/enterprise_value|11100.712|2015-07-22/enterprise_value|10530.56|2015-07-29/enterprise_value|10575.324|2015-08-05/enterprise_value|10652.4048|2015-08-12/enterprise_value|10404.2499|2015-08-19/enterprise_value|10531.8724|2015-08-26/enterprise_value|9985.9316
usa_0970|AXTA|201509|1915.2|411.6|540.7|1374.6|2158.9|4794.6|829.9|3964.7||1035.7|-171.4||2.2028|174.5044|93.702|1.5649|1.421|115.1818|5.6676||3.431|0|1.1955|1.6425|240.9|0.15||1005.1|376.5|219.2|54.2|35.1|-50.8|25.34|25.34|9231.284|27.44|2015-10-07/ev_revenues|2.3219|2015-10-14/ev_revenues|2.2901|2015-10-21/ev_revenues|2.4217|2015-10-28/ev_revenues|2.399|2015-11-04/ev_revenues|2.399|2015-11-11/ev_revenues|2.3609|2015-11-18/ev_revenues|2.4268|2015-11-25/ev_revenues|2.4234|2015-10-06/ev_free_cash_flow|42.0001|2015-10-13/ev_free_cash_flow|41.6991|2015-10-20/ev_free_cash_flow|44.4083|2015-10-27/ev_free_cash_flow|44.7305|2015-11-03/ev_free_cash_flow|43.7433|2015-11-10/ev_free_cash_flow|43.3589|2015-11-17/ev_free_cash_flow|43.5771|2015-11-24/ev_free_cash_flow|44.3772|2015-10-07/ps_ratio|1.5387|2015-10-14/ps_ratio|1.5073|2015-10-21/ps_ratio|1.6374|2015-10-28/ps_ratio|1.6133|2015-11-04/ps_ratio|1.6133|2015-11-11/ps_ratio|1.5758|2015-11-18/ps_ratio|1.6408|2015-11-25/ps_ratio|1.6374|2015-10-07/pe_ratio|124.7273|2015-10-14/pe_ratio|122.1818|2015-10-21/pe_ratio|132.7273|2015-10-28/pe_ratio|130.7727|2015-11-04/pe_ratio|130.7727|2015-11-11/pe_ratio|127.7273|2015-11-18/pe_ratio|133|2015-11-25/pe_ratio|132.7273|2015-10-06/price_to_book_value|6.1826|2015-10-13/price_to_book_value|6.1161|2015-10-20/price_to_book_value|6.7148|2015-10-27/price_to_book_value|6.786|2015-11-03/price_to_book_value|6.5679|2015-11-10/price_to_book_value|6.4829|2015-11-17/price_to_book_value|6.5311|2015-11-24/price_to_book_value|6.708|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.4255|2015-10-30/percent_of_shares_outstanding|1.5205|2015-11-13/percent_of_shares_outstanding|1.6111|2015-11-30/percent_of_shares_outstanding|1.5373|2015-10-07/price|27.44|2015-10-14/price|26.88|2015-10-21/price|29.2|2015-10-28/price|28.77|2015-11-04/price|28.77|2015-11-11/price|28.1|2015-11-18/price|29.26|2015-11-25/price|29.2|2015-10-07/total_return_price|27.44|2015-10-14/total_return_price|26.88|2015-10-21/total_return_price|29.2|2015-10-28/total_return_price|28.77|2015-11-04/total_return_price|28.77|2015-11-11/total_return_price|28.1|2015-11-18/total_return_price|29.26|2015-11-25/total_return_price|29.2|2015-10-07/enterprise_value|9730.244|2015-10-14/enterprise_value|9597.188|2015-10-21/enterprise_value|10148.42|2015-10-28/enterprise_value|10053.2863|2015-11-04/enterprise_value|10053.2863|2015-11-11/enterprise_value|9893.9304|2015-11-18/enterprise_value|10169.8301|2015-11-25/enterprise_value|10155.5594
usa_0970|AXTA|201512|1847.8|485|530.7|1382.9|2119.8|4688.9|875|3813.9||1073.7|-132.8||2.2786|102.2275|42.1432|1.6062|1.4944|121.1364|6.2142|0.3009|3.2053|0|-10.8564|1.4683|241.5|0.16||1006.3|367.1|237.1|50.6|36.5|-46.5|26.65|26.65|9549.0559|25.64|2016-01-06/ev_revenues|2.2199|2016-01-13/ev_revenues|2.1863|2016-01-20/ev_revenues|2.0746|2016-01-27/ev_revenues|2.0914|2016-02-03/ev_revenues|2.0925|2016-02-10/ev_revenues|2.1007|2016-02-17/ev_revenues|2.187|2016-02-24/ev_revenues|2.1818|2016-01-05/ev_free_cash_flow|33.9042|2016-01-12/ev_free_cash_flow|33.6328|2016-01-19/ev_free_cash_flow|30.9972|2016-01-26/ev_free_cash_flow|32.1705|2016-02-02/ev_free_cash_flow|31.4788|2016-02-09/ev_free_cash_flow|30.1829|2016-02-16/ev_free_cash_flow|32.6616|2016-02-23/ev_free_cash_flow|32.8984|2016-01-06/ps_ratio|1.4843|2016-01-13/ps_ratio|1.4507|2016-01-20/ps_ratio|1.339|2016-01-27/ps_ratio|1.3558|2016-02-03/ps_ratio|1.3569|2016-02-10/ps_ratio|1.365|2016-02-17/ps_ratio|1.449|2016-02-24/ps_ratio|1.4438|2016-01-06/pe_ratio|65.7436|2016-01-13/pe_ratio|64.2564|2016-01-20/pe_ratio|59.3077|2016-01-27/pe_ratio|60.0513|2016-02-03/pe_ratio|60.1026|2016-02-10/pe_ratio|60.4615|2016-02-17/pe_ratio|64.1795|2016-02-24/pe_ratio|63.9487|2016-01-05/price_to_book_value|5.763|2016-01-12/price_to_book_value|5.6944|2016-01-19/price_to_book_value|5.0274|2016-01-26/price_to_book_value|5.3243|2016-02-02/price_to_book_value|5.1493|2016-02-09/price_to_book_value|4.8214|2016-02-16/price_to_book_value|5.4486|2016-02-23/price_to_book_value|5.5085|2016-01-07/peg_ratio|0.2822|2016-01-14/peg_ratio|0.2802|2016-01-21/peg_ratio|0.2615|2016-01-28/peg_ratio|0.2611|2016-02-04/peg_ratio|0.2642|2016-02-11/peg_ratio|0.2647|2016-02-18/peg_ratio|0.2805|2016-02-25/peg_ratio|0.2852|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.9949|2016-01-29/percent_of_shares_outstanding|2.1941|2016-02-12/percent_of_shares_outstanding|1.5866|2016-02-29/percent_of_shares_outstanding|1.7807|2016-01-06/price|25.64|2016-01-13/price|25.06|2016-01-20/price|23.13|2016-01-27/price|23.42|2016-02-03/price|23.44|2016-02-10/price|23.58|2016-02-17/price|25.03|2016-02-24/price|24.94|2016-01-06/total_return_price|25.64|2016-01-13/total_return_price|25.06|2016-01-20/total_return_price|23.13|2016-01-27/total_return_price|23.42|2016-02-03/total_return_price|23.44|2016-02-10/total_return_price|23.58|2016-02-17/total_return_price|25.03|2016-02-24/total_return_price|24.94|2016-01-06/enterprise_value|9123.756|2016-01-13/enterprise_value|8985.774|2016-01-20/enterprise_value|8526.627|2016-01-27/enterprise_value|8595.618|2016-02-03/enterprise_value|8600.376|2016-02-10/enterprise_value|8633.682|2016-02-17/enterprise_value|8988.5389|2016-02-24/enterprise_value|8967.0923
usa_0970|AXTA|201603|1878|419.5|543.4|1377.5|2119.3|4632.1|781.2|3850.9||1134.1|-103.1||2.4133|130.1085|36.6113|1.7264|1.6736|74.1282|6.4481|144.3888|3.0498|0|0.4466|1.9376|243.4|0.13||961.6|355.2|219.1|45.2|30.9|-50.1|28.91|28.91|9918.6592|29.22|2016-04-06/ev_revenues|2.473|2016-04-13/ev_revenues|2.5186|2016-04-20/ev_revenues|2.5283|2016-04-27/ev_revenues|2.5049|2016-05-04/ev_revenues|2.4217|2016-05-11/ev_revenues|2.4158|2016-05-18/ev_revenues|2.3871|2016-05-25/ev_revenues|2.3959|2016-04-05/ev_free_cash_flow|28.8103|2016-04-12/ev_free_cash_flow|29.3444|2016-04-19/ev_free_cash_flow|29.7113|2016-04-26/ev_free_cash_flow|29.4508|2016-05-03/ev_free_cash_flow|28.4293|2016-05-10/ev_free_cash_flow|28.3402|2016-05-17/ev_free_cash_flow|28.1139|2016-05-24/ev_free_cash_flow|28.1893|2016-05-31/ev_free_cash_flow|28.2168|2016-04-06/ps_ratio|1.7179|2016-04-13/ps_ratio|1.7638|2016-04-20/ps_ratio|1.7714|2016-04-27/ps_ratio|1.7479|2016-05-04/ps_ratio|1.6644|2016-05-11/ps_ratio|1.6585|2016-05-18/ps_ratio|1.6297|2016-05-25/ps_ratio|1.6385|2016-04-06/pe_ratio|88.5455|2016-04-13/pe_ratio|90.9091|2016-04-20/pe_ratio|91.303|2016-04-27/pe_ratio|90.0909|2016-05-04/pe_ratio|85.7879|2016-05-11/pe_ratio|85.4848|2016-05-18/pe_ratio|84|2016-05-25/pe_ratio|84.4545|2016-04-05/price_to_book_value|6.1092|2016-04-12/price_to_book_value|6.2732|2016-04-19/price_to_book_value|6.3859|2016-04-26/price_to_book_value|6.3059|2016-05-03/price_to_book_value|5.9922|2016-05-10/price_to_book_value|5.9648|2016-05-17/price_to_book_value|5.8953|2016-05-24/price_to_book_value|5.9185|2016-05-31/price_to_book_value|5.9269|2016-04-07/peg_ratio|142.0647|2016-04-14/peg_ratio|147.1579|2016-04-19/peg_ratio|149.9764|2016-04-26/peg_ratio|148.0974|2016-05-03/peg_ratio|140.7296|2016-05-10/peg_ratio|140.0868|2016-05-17/peg_ratio|138.455|2016-05-24/peg_ratio|138.9989|2016-05-31/peg_ratio|139.1967|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.0096|2016-04-29/percent_of_shares_outstanding|1.5455|2016-05-13/percent_of_shares_outstanding|1.696|2016-05-31/percent_of_shares_outstanding|1.5055|2016-04-06/price|29.22|2016-04-13/price|30|2016-04-20/price|30.13|2016-04-27/price|29.73|2016-05-04/price|28.31|2016-05-11/price|28.21|2016-05-18/price|27.72|2016-05-25/price|27.87|2016-04-06/total_return_price|29.22|2016-04-13/total_return_price|30|2016-04-20/total_return_price|30.13|2016-04-27/total_return_price|29.73|2016-05-04/total_return_price|28.31|2016-05-11/total_return_price|28.21|2016-05-18/total_return_price|27.72|2016-05-25/total_return_price|27.87|2016-04-06/enterprise_value|10075.17|2016-04-13/enterprise_value|10261.2|2016-04-20/enterprise_value|10300.6866|2016-04-27/enterprise_value|10205.174|2016-05-04/enterprise_value|9866.1043|2016-05-11/enterprise_value|9842.2261|2016-05-18/enterprise_value|9725.2232|2016-05-25/enterprise_value|9761.0404
usa_0970|AXTA|201606|1961.8|480.1|519.7|1358.5|2083.9|4581|850.1|3730.9||1186.5|-54.6||2.3044|60.6052|26.4686|1.591|1.5468|79.7273|5.39|126.5874|2.8261|0|0.8043|1.878|244.3|0.21||1070.6|421.6|237.7|68.9|50.7|-47.8|26.31|26.31|9388.5413|26.19|2016-07-06/ev_revenues|2.276|2016-07-13/ev_revenues|2.3689|2016-07-20/ev_revenues|2.3973|2016-07-27/ev_revenues|2.4406|2016-08-03/ev_revenues|2.3939|2016-08-10/ev_revenues|2.3993|2016-08-17/ev_revenues|2.372|2016-08-24/ev_revenues|2.3951|2016-08-31/ev_revenues|2.42|2016-07-05/ev_free_cash_flow|20.6298|2016-07-12/ev_free_cash_flow|21.4044|2016-07-19/ev_free_cash_flow|21.5335|2016-07-26/ev_free_cash_flow|22.0788|2016-08-02/ev_free_cash_flow|21.6968|2016-08-09/ev_free_cash_flow|21.7829|2016-08-16/ev_free_cash_flow|21.5408|2016-08-23/ev_free_cash_flow|21.8689|2016-08-30/ev_free_cash_flow|22.0142|2016-07-06/ps_ratio|1.5708|2016-07-13/ps_ratio|1.665|2016-07-20/ps_ratio|1.6938|2016-07-27/ps_ratio|1.7375|2016-08-03/ps_ratio|1.6902|2016-08-10/ps_ratio|1.6956|2016-08-17/ps_ratio|1.668|2016-08-24/ps_ratio|1.6914|2016-08-31/ps_ratio|1.7166|2016-07-06/pe_ratio|40.2923|2016-07-13/pe_ratio|42.7077|2016-07-20/pe_ratio|43.4462|2016-07-27/pe_ratio|44.5692|2016-08-03/pe_ratio|43.3538|2016-08-10/pe_ratio|43.4923|2016-08-17/pe_ratio|42.7846|2016-08-24/pe_ratio|43.3846|2016-08-31/pe_ratio|44.0308|2016-07-05/price_to_book_value|5.2495|2016-07-12/price_to_book_value|5.5397|2016-07-19/price_to_book_value|5.5881|2016-07-26/price_to_book_value|5.7923|2016-08-02/price_to_book_value|5.6492|2016-08-09/price_to_book_value|5.6815|2016-08-16/price_to_book_value|5.5908|2016-08-23/price_to_book_value|5.7137|2016-08-30/price_to_book_value|5.7681|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.8395|2016-07-29/percent_of_shares_outstanding|1.7373|2016-08-15/percent_of_shares_outstanding|1.519|2016-08-31/percent_of_shares_outstanding|1.645|2016-07-06/price|26.19|2016-07-13/price|27.76|2016-07-20/price|28.24|2016-07-27/price|28.97|2016-08-03/price|28.18|2016-08-10/price|28.27|2016-08-17/price|27.81|2016-08-24/price|28.2|2016-08-31/price|28.62|2016-07-06/total_return_price|26.19|2016-07-13/total_return_price|27.76|2016-07-20/total_return_price|28.24|2016-07-27/total_return_price|28.97|2016-08-03/total_return_price|28.18|2016-08-10/total_return_price|28.27|2016-08-17/total_return_price|27.81|2016-08-24/total_return_price|28.2|2016-08-31/total_return_price|28.62|2016-07-06/enterprise_value|9203.429|2016-07-13/enterprise_value|9578.816|2016-07-20/enterprise_value|9693.584|2016-07-27/enterprise_value|9869.0048|2016-08-03/enterprise_value|9680.0919|2016-08-10/enterprise_value|9701.6136|2016-08-17/enterprise_value|9591.6136|2016-08-24/enterprise_value|9684.8745|2016-08-31/enterprise_value|9785.3092
usa_0970|AXTA|201609|2072.6|528.3|545.6|1372.3|2255.8|4811.7|916.1|3895.6||1210.5|-65.3||2.4004|88.4478|21.686|1.6055|1.6968|43.5231|5.6452||2.8767|0|0.2269|1.7461|238.5|-0.03||1026.3|395.9|242.3|-12.9|-6.6|-42.9|28.29|28.29|9706.3962|28.05|2016-10-05/ev_revenues|2.4132|2016-10-12/ev_revenues|2.2921|2016-10-19/ev_revenues|2.2915|2016-10-26/ev_revenues|2.2571|2016-11-02/ev_revenues|2.2353|2016-11-09/ev_revenues|2.2731|2016-11-16/ev_revenues|2.3033|2016-11-23/ev_revenues|2.3187|2016-11-30/ev_revenues|2.3193|2016-10-04/ev_free_cash_flow|22.6075|2016-10-11/ev_free_cash_flow|21.5455|2016-10-18/ev_free_cash_flow|21.6174|2016-10-25/ev_free_cash_flow|21.4233|2016-11-01/ev_free_cash_flow|20.9913|2016-11-08/ev_free_cash_flow|20.9747|2016-11-15/ev_free_cash_flow|21.6006|2016-11-22/ev_free_cash_flow|21.7114|2016-11-29/ev_free_cash_flow|21.7668|2016-10-05/ps_ratio|1.6695|2016-10-12/ps_ratio|1.5474|2016-10-19/ps_ratio|1.5468|2016-10-26/ps_ratio|1.5099|2016-11-02/ps_ratio|1.4879|2016-11-09/ps_ratio|1.526|2016-11-16/ps_ratio|1.5564|2016-11-23/ps_ratio|1.5718|2016-11-30/ps_ratio|1.5724|2016-10-05/pe_ratio|59.6809|2016-10-12/pe_ratio|55.3191|2016-10-19/pe_ratio|55.2979|2016-10-26/pe_ratio|53.9787|2016-11-02/pe_ratio|53.1915|2016-11-09/pe_ratio|54.5532|2016-11-16/pe_ratio|55.6383|2016-11-23/pe_ratio|56.1915|2016-11-30/pe_ratio|56.2128|2016-10-04/price_to_book_value|5.5676|2016-10-11/price_to_book_value|5.1868|2016-10-18/price_to_book_value|5.2126|2016-10-25/price_to_book_value|5.143|2016-11-01/price_to_book_value|4.988|2016-11-08/price_to_book_value|4.9821|2016-11-15/price_to_book_value|5.2065|2016-11-22/price_to_book_value|5.2463|2016-11-29/price_to_book_value|5.2661|2016-10-04/peg_ratio|0.5256|2016-10-11/peg_ratio|0.4896|2016-10-18/peg_ratio|0.4921|2016-10-25/peg_ratio|0.4847|2016-11-01/peg_ratio|0.4701|2016-11-08/peg_ratio|0.4696|2016-11-15/peg_ratio|0.4907|2016-11-22/peg_ratio|0.4945|2016-11-29/peg_ratio|0.4964|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.5831|2016-10-31/percent_of_shares_outstanding|1.696|2016-11-15/percent_of_shares_outstanding|1.6886|2016-11-30/percent_of_shares_outstanding|1.7591|2016-10-05/price|28.05|2016-10-12/price|26|2016-10-19/price|25.99|2016-10-26/price|25.37|2016-11-02/price|25|2016-11-09/price|25.64|2016-11-16/price|26.15|2016-11-23/price|26.41|2016-11-30/price|26.42|2016-10-05/total_return_price|28.05|2016-10-12/total_return_price|26|2016-10-19/total_return_price|25.99|2016-10-26/total_return_price|25.37|2016-11-02/total_return_price|25|2016-11-09/total_return_price|25.64|2016-11-16/total_return_price|26.15|2016-11-23/total_return_price|26.41|2016-11-30/total_return_price|26.42|2016-10-05/enterprise_value|9809.105|2016-10-12/enterprise_value|9316.9|2016-10-19/enterprise_value|9314.499|2016-10-26/enterprise_value|9174.8311|2016-11-02/enterprise_value|9085.86|2016-11-09/enterprise_value|9239.7559|2016-11-16/enterprise_value|9362.3918|2016-11-23/enterprise_value|9424.912|2016-11-30/enterprise_value|9427.3166
usa_0970|AXTA|201612|1920|535.4|529.7|1315.7|2094.4|4619.6|942.1|3677.5||1125.1|-58.1|0|2.3542|248.455|22.0936|1.601|1.6076|57.4681|5.3833|0.5074|2.901|0|0.8854|1.7227|245|-0.15||1032.6|389.6|260.7|-20.1|-37.2|-37.4|27.01|27.01|9569.1894|27.93|2017-01-04/ev_revenues|2.3385|2017-01-11/ev_revenues|2.3374|2017-01-18/ev_revenues|2.3703|2017-01-25/ev_revenues|2.4202|2017-02-01/ev_revenues|2.4255|2017-02-08/ev_revenues|2.4273|2017-02-15/ev_revenues|2.459|2017-02-22/ev_revenues|2.4361|2017-01-03/ev_free_cash_flow|22.4529|2017-01-10/ev_free_cash_flow|22.2426|2017-01-17/ev_free_cash_flow|22.686|2017-01-24/ev_free_cash_flow|23.2942|2017-01-31/ev_free_cash_flow|23.2203|2017-02-07/ev_free_cash_flow|23.4192|2017-02-14/ev_free_cash_flow|23.5954|2017-02-21/ev_free_cash_flow|23.6921|2017-02-28/ev_free_cash_flow|23.3406|2017-01-04/ps_ratio|1.6576|2017-01-11/ps_ratio|1.6564|2017-01-18/ps_ratio|1.6896|2017-01-25/ps_ratio|1.7401|2017-02-01/ps_ratio|1.7454|2017-02-08/ps_ratio|1.7472|2017-02-15/ps_ratio|1.7793|2017-02-22/ps_ratio|1.7561|2017-01-04/pe_ratio|174.5625|2017-01-11/pe_ratio|174.4375|2017-01-18/pe_ratio|177.9375|2017-01-25/pe_ratio|183.25|2017-02-01/pe_ratio|183.8125|2017-02-08/pe_ratio|184|2017-02-15/pe_ratio|187.375|2017-02-22/pe_ratio|184.9375|2017-01-03/price_to_book_value|5.9104|2017-01-10/price_to_book_value|5.8313|2017-01-17/price_to_book_value|5.9981|2017-01-24/price_to_book_value|6.2268|2017-01-31/price_to_book_value|6.199|2017-02-07/price_to_book_value|6.2738|2017-02-14/price_to_book_value|6.3401|2017-02-21/price_to_book_value|6.3764|2017-02-28/price_to_book_value|6.2443|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.2271|2017-01-31/percent_of_shares_outstanding|2.095|2017-02-15/percent_of_shares_outstanding|2.0311|2017-02-28/percent_of_shares_outstanding|1.7965|2017-01-04/price|27.93|2017-01-11/price|27.91|2017-01-18/price|28.47|2017-01-25/price|29.32|2017-02-01/price|29.41|2017-02-08/price|29.44|2017-02-15/price|29.98|2017-02-22/price|29.59|2017-01-04/total_return_price|27.93|2017-01-11/total_return_price|27.91|2017-01-18/total_return_price|28.47|2017-01-25/total_return_price|29.32|2017-02-01/total_return_price|29.41|2017-02-08/total_return_price|29.44|2017-02-15/total_return_price|29.98|2017-02-22/total_return_price|29.59|2017-01-04/enterprise_value|9567.165|2017-01-11/enterprise_value|9562.355|2017-01-18/enterprise_value|9697.035|2017-01-25/enterprise_value|9901.46|2017-02-01/enterprise_value|9923.105|2017-02-08/enterprise_value|9930.32|2017-02-15/enterprise_value|10060.19|2017-02-22/enterprise_value|9966.395
usa_0970|AXTA|201703|1935.4|439.1|559.1|1334.4|2167.6|4576.6|851.5|3725.1||1260|17||2.5792|151.8476|24.711|1.8088|1.8932|199.375|6.7596||2.6248|0|0.3446|1.2259|246.1|0.26||1013.7|372.3|224.6|75.8|64.1|-35.8|31.9|31.9|10551.7924|31.58|2017-04-05/ev_revenues|2.5659|2017-04-12/ev_revenues|2.549|2017-04-19/ev_revenues|2.533|2017-04-26/ev_revenues|2.5821|2017-05-03/ev_revenues|2.5289|2017-05-10/ev_revenues|2.564|2017-05-17/ev_revenues|2.5429|2017-05-24/ev_revenues|2.5459|2017-05-31/ev_revenues|2.5511|2017-04-04/ev_free_cash_flow|24.4534|2017-04-11/ev_free_cash_flow|24.2223|2017-04-18/ev_free_cash_flow|24.1542|2017-04-25/ev_free_cash_flow|24.5341|2017-05-02/ev_free_cash_flow|23.978|2017-05-09/ev_free_cash_flow|24.0386|2017-05-16/ev_free_cash_flow|24.2203|2017-05-23/ev_free_cash_flow|24.1102|2017-05-30/ev_free_cash_flow|24.1487|2017-04-05/ps_ratio|1.8558|2017-04-12/ps_ratio|1.8388|2017-04-19/ps_ratio|1.8211|2017-04-26/ps_ratio|1.8705|2017-05-03/ps_ratio|1.817|2017-05-10/ps_ratio|1.8523|2017-05-17/ps_ratio|1.8311|2017-05-24/ps_ratio|1.8341|2017-05-31/ps_ratio|1.8393|2017-04-05/pe_ratio|108.8966|2017-04-12/pe_ratio|107.8966|2017-04-19/pe_ratio|106.8621|2017-04-26/pe_ratio|109.7586|2017-05-03/pe_ratio|106.6207|2017-05-10/pe_ratio|108.6897|2017-05-17/pe_ratio|107.4483|2017-05-24/pe_ratio|107.6207|2017-05-31/pe_ratio|107.931|2017-04-04/price_to_book_value|6.1589|2017-04-11/price_to_book_value|6.0782|2017-04-18/price_to_book_value|6.0544|2017-04-25/price_to_book_value|6.187|2017-05-02/price_to_book_value|5.993|2017-05-09/price_to_book_value|6.0141|2017-05-16/price_to_book_value|6.0775|2017-05-23/price_to_book_value|6.0391|2017-05-30/price_to_book_value|6.0525|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.4697|2017-04-28/percent_of_shares_outstanding|1.7672|2017-05-15/percent_of_shares_outstanding|2.1407|2017-05-31/percent_of_shares_outstanding|2.2519|2017-04-05/price|31.58|2017-04-12/price|31.29|2017-04-19/price|30.99|2017-04-26/price|31.83|2017-05-03/price|30.92|2017-05-10/price|31.52|2017-05-17/price|31.16|2017-05-24/price|31.21|2017-05-31/price|31.3|2017-04-05/total_return_price|31.58|2017-04-12/total_return_price|31.29|2017-04-19/total_return_price|30.99|2017-04-26/total_return_price|31.83|2017-05-03/total_return_price|30.92|2017-05-10/total_return_price|31.52|2017-05-17/total_return_price|31.16|2017-05-24/total_return_price|31.21|2017-05-31/total_return_price|31.3|2017-04-05/enterprise_value|10631.202|2017-04-12/enterprise_value|10561.051|2017-04-19/enterprise_value|10494.71|2017-04-26/enterprise_value|10698.0748|2017-05-03/enterprise_value|10477.7629|2017-05-10/enterprise_value|10623.0235|2017-05-17/enterprise_value|10535.8672|2017-05-24/enterprise_value|10547.9722|2017-05-31/enterprise_value|10569.7613
usa_0970|AXTA|201706|2095|482.1|580.1|1370.7|2655.8|5265.6|981.6|4284||1266.2|-14.8|8.3|2.6043|-22575.64|24.4075|1.6956|1.8928|111.069|6.1428||3.0476|0|-0.9212|2.1378|240.9|-0.09||1094.6|404.6|246|-9.4|-20.8|-35.6|32.21|32.21|10790.0732|32.07|2017-07-05/ev_revenues|2.7105|2017-07-12/ev_revenues|2.7717|2017-07-19/ev_revenues|2.7962|2017-07-26/ev_revenues|2.7076|2017-08-02/ev_revenues|2.6937|2017-08-09/ev_revenues|2.4923|2017-08-16/ev_revenues|2.5559|2017-08-23/ev_revenues|2.56|2017-08-30/ev_revenues|2.553|2017-07-05/ev_free_cash_flow|33.3583|2017-07-12/ev_free_cash_flow|34.1118|2017-07-19/ev_free_cash_flow|34.4132|2017-07-26/ev_free_cash_flow|33.3224|2017-08-02/ev_free_cash_flow|33.1513|2017-08-09/ev_free_cash_flow|30.6736|2017-08-16/ev_free_cash_flow|31.4564|2017-08-23/ev_free_cash_flow|31.5067|2017-08-30/ev_free_cash_flow|31.4205|2017-07-05/ps_ratio|1.8672|2017-07-12/ps_ratio|1.9283|2017-07-19/ps_ratio|1.9528|2017-07-26/ps_ratio|1.8643|2017-08-02/ps_ratio|1.8491|2017-08-09/ps_ratio|1.6483|2017-08-16/ps_ratio|1.7117|2017-08-23/ps_ratio|1.7158|2017-08-30/ps_ratio|1.7088|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|6.1546|2017-07-12/price_to_book_value|6.3562|2017-07-19/price_to_book_value|6.4368|2017-07-26/price_to_book_value|6.145|2017-08-02/price_to_book_value|6.0993|2017-08-09/price_to_book_value|5.4367|2017-08-16/price_to_book_value|5.6461|2017-08-23/price_to_book_value|5.6595|2017-08-30/price_to_book_value|5.6365|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.0652|2017-07-31/percent_of_shares_outstanding|1.7345|2017-08-15/percent_of_shares_outstanding|2.9295|2017-08-31/percent_of_shares_outstanding|3.9667|2017-07-05/price|32.07|2017-07-12/price|33.12|2017-07-19/price|33.54|2017-07-26/price|32.02|2017-08-02/price|31.76|2017-08-09/price|28.31|2017-08-16/price|29.4|2017-08-23/price|29.47|2017-08-30/price|29.35|2017-07-05/total_return_price|32.07|2017-07-12/total_return_price|33.12|2017-07-19/total_return_price|33.54|2017-07-26/total_return_price|32.02|2017-08-02/total_return_price|31.76|2017-08-09/total_return_price|28.31|2017-08-16/total_return_price|29.4|2017-08-23/total_return_price|29.47|2017-08-30/total_return_price|29.35|2017-07-05/enterprise_value|11295.11|2017-07-12/enterprise_value|11550.26|2017-07-19/enterprise_value|11652.32|2017-07-26/enterprise_value|11282.96|2017-08-02/enterprise_value|11225.014|2017-08-09/enterprise_value|10386.0955|2017-08-16/enterprise_value|10651.1451|2017-08-23/enterprise_value|10668.1667|2017-08-30/enterprise_value|10638.9869
usa_0970|AXTA|201709|2174.1|588.9|624.4|1386.1|2704.2|5378.3|1030.4|4347.9||1309.4|40.1|58.4|2.5332|171.8674|31.1763|1.5389|1.689||5.5712||2.9808|0|-0.7319|3.9498|245.8|0.22||1096.3|393.8|246.5|58.4|54.9|-37.7|29.01|29.01|10556.3108|29.57|2017-10-04/ev_revenues|2.5116|2017-10-11/ev_revenues|2.4541|2017-10-18/ev_revenues|2.4651|2017-10-25/ev_revenues|2.4825|2017-11-01/ev_revenues|2.7332|2017-11-08/ev_revenues|2.6976|2017-11-15/ev_revenues|2.6717|2017-11-22/ev_revenues|2.8528|2017-11-29/ev_revenues|2.9707|2017-10-04/ev_free_cash_flow|25.9757|2017-10-11/ev_free_cash_flow|25.3811|2017-10-18/ev_free_cash_flow|25.4941|2017-10-25/ev_free_cash_flow|25.6746|2017-11-01/ev_free_cash_flow|28.2673|2017-11-08/ev_free_cash_flow|27.8987|2017-11-15/ev_free_cash_flow|27.6311|2017-11-22/ev_free_cash_flow|29.5042|2017-11-29/ev_free_cash_flow|30.7233|2017-10-04/ps_ratio|1.7059|2017-10-11/ps_ratio|1.6482|2017-10-18/ps_ratio|1.6592|2017-10-25/ps_ratio|1.6765|2017-11-01/ps_ratio|1.928|2017-11-08/ps_ratio|1.8923|2017-11-15/ps_ratio|1.8663|2017-11-22/ps_ratio|2.048|2017-11-29/ps_ratio|2.1663|2017-10-04/pe_ratio|123.2083|2017-10-11/pe_ratio|119.0417|2017-10-18/pe_ratio|119.8333|2017-10-25/pe_ratio|121.0833|2017-11-01/pe_ratio|139.25|2017-11-08/pe_ratio|136.6667|2017-11-15/pe_ratio|134.7917|2017-11-22/pe_ratio|147.9167|2017-11-29/pe_ratio|156.4583|2017-10-04/price_to_book_value|5.5012|2017-10-11/price_to_book_value|5.3151|2017-10-18/price_to_book_value|5.3505|2017-10-25/price_to_book_value|5.407|2017-11-01/price_to_book_value|6.2182|2017-11-08/price_to_book_value|6.1029|2017-11-15/price_to_book_value|6.0191|2017-11-22/price_to_book_value|6.6052|2017-11-29/price_to_book_value|6.9867|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.3907|2017-10-31/percent_of_shares_outstanding|3.7219|2017-11-15/percent_of_shares_outstanding|4.1719|2017-11-30/percent_of_shares_outstanding|3.1029|2017-10-04/price|29.57|2017-10-11/price|28.57|2017-10-18/price|28.76|2017-10-25/price|29.06|2017-11-01/price|33.42|2017-11-08/price|32.8|2017-11-15/price|32.35|2017-11-22/price|35.5|2017-11-29/price|37.55|2017-10-04/total_return_price|29.57|2017-10-11/total_return_price|28.57|2017-10-18/total_return_price|28.76|2017-10-25/total_return_price|29.06|2017-11-01/total_return_price|33.42|2017-11-08/total_return_price|32.8|2017-11-15/total_return_price|32.35|2017-11-22/total_return_price|35.5|2017-11-29/total_return_price|37.55|2017-10-04/enterprise_value|10642.252|2017-10-11/enterprise_value|10398.652|2017-10-18/enterprise_value|10444.936|2017-10-25/enterprise_value|10518.8994|2017-11-01/enterprise_value|11581.128|2017-11-08/enterprise_value|11430.0771|2017-11-15/enterprise_value|11320.4434|2017-11-22/enterprise_value|12087.8792|2017-11-29/enterprise_value|12587.3215
usa_0970|AXTA|201712|2315.6|769.8|608.6|1388.6|2699.4|5424.4|1082.2|4342.2||1276.1|-21.4|58.4|2.6573|302.599|27.4824|1.6254|1.8519|133.75|5.9726||3.0684|0|-0.361|2.9741|245.8|-0.26||1172.4|425.8|217.6|64.8|-61.5|-37.9|32.1|32.1|11259.5358|32.29|2018-01-03/ev_revenues|2.5333|2018-01-10/ev_revenues|2.5477|2018-01-17/ev_revenues|2.4665|2018-01-24/ev_revenues|2.4654|2018-01-31/ev_revenues|2.4897|2018-02-07/ev_revenues|2.4206|2018-02-14/ev_revenues|2.4532|2018-02-21/ev_revenues|2.5008|2018-02-28/ev_revenues|2.4734|2018-01-03/ev_free_cash_flow|26.7192|2018-01-10/ev_free_cash_flow|26.8707|2018-01-17/ev_free_cash_flow|26.0139|2018-01-24/ev_free_cash_flow|26.0022|2018-01-31/ev_free_cash_flow|26.2587|2018-02-07/ev_free_cash_flow|25.5301|2018-02-14/ev_free_cash_flow|25.874|2018-02-21/ev_free_cash_flow|26.3758|2018-02-28/ev_free_cash_flow|26.0864|2018-01-03/ps_ratio|1.8048|2018-01-10/ps_ratio|1.8194|2018-01-17/ps_ratio|1.7372|2018-01-24/ps_ratio|1.7361|2018-01-31/ps_ratio|1.7607|2018-02-07/ps_ratio|1.6908|2018-02-14/ps_ratio|1.7238|2018-02-21/ps_ratio|1.7489|2018-02-28/ps_ratio|1.7215|2018-01-03/pe_ratio|248.3846|2018-01-09/pe_ratio|253.1538|2018-01-16/pe_ratio|242|2018-01-23/pe_ratio|238.1538|2018-01-30/pe_ratio|240.2308|2018-02-06/pe_ratio|232.8462|2018-02-13/pe_ratio|238.4615|2018-02-20/pe_ratio|238.3846|2018-02-27/pe_ratio|241.1538|2018-01-03/price_to_book_value|6.121|2018-01-10/price_to_book_value|6.1702|2018-01-17/price_to_book_value|5.8916|2018-01-24/price_to_book_value|5.8878|2018-01-31/price_to_book_value|5.9712|2018-02-07/price_to_book_value|5.7342|2018-02-14/price_to_book_value|5.8461|2018-02-21/price_to_book_value|6.0093|2018-02-28/price_to_book_value|5.9152|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.1996|2018-01-31/percent_of_shares_outstanding|2.8332|2018-02-15/percent_of_shares_outstanding|3.4764|2018-02-28/percent_of_shares_outstanding|3.1346|2018-01-03/price|32.29|2018-01-10/price|32.55|2018-01-17/price|31.08|2018-01-24/price|31.06|2018-01-31/price|31.5|2018-02-07/price|30.25|2018-02-14/price|30.84|2018-02-21/price|31.29|2018-02-28/price|30.8|2018-01-03/total_return_price|32.29|2018-01-10/total_return_price|32.55|2018-01-17/total_return_price|31.08|2018-01-24/total_return_price|31.06|2018-01-31/total_return_price|31.5|2018-02-07/total_return_price|30.25|2018-02-14/total_return_price|30.84|2018-02-21/total_return_price|31.29|2018-02-28/total_return_price|30.8|2018-01-03/enterprise_value|11088.451|2018-01-10/enterprise_value|11151.345|2018-01-17/enterprise_value|10795.752|2018-01-24/enterprise_value|10790.914|2018-01-31/enterprise_value|10897.35|2018-02-07/enterprise_value|10594.975|2018-02-14/enterprise_value|10737.696|2018-02-21/enterprise_value|10945.9531|2018-02-28/enterprise_value|10825.8654
usa_0970|AXTA|201803|2302.9|600.4|641.8|1407.8|2788.6|5423|1019.5|4403.5||1421.4|61.4|61.7|2.4377|255.7531|25.7105|1.5645|1.6858|235.5385|5.7929||2.7869|0|-1.0503|3.486|245.8|0.28||1172|396|227.8|82.8|69.9|-39.4|30.16|30.16|10669.8728|30.84|2018-04-04/ev_revenues|2.4318|2018-04-11/ev_revenues|2.5097|2018-04-18/ev_revenues|2.5037|2018-04-25/ev_revenues|2.4262|2018-05-02/ev_revenues|2.4452|2018-05-09/ev_revenues|2.4987|2018-05-16/ev_revenues|2.4917|2018-05-23/ev_revenues|2.4944|2018-05-30/ev_revenues|2.4506|2018-04-04/ev_free_cash_flow|28.171|2018-04-11/ev_free_cash_flow|29.0733|2018-04-18/ev_free_cash_flow|29.0043|2018-04-25/ev_free_cash_flow|28.1065|2018-05-02/ev_free_cash_flow|28.3258|2018-05-09/ev_free_cash_flow|28.946|2018-05-16/ev_free_cash_flow|28.8646|2018-05-23/ev_free_cash_flow|28.8959|2018-05-30/ev_free_cash_flow|28.3884|2018-04-04/ps_ratio|1.6631|2018-04-11/ps_ratio|1.7408|2018-04-18/ps_ratio|1.7348|2018-04-25/ps_ratio|1.6577|2018-05-02/ps_ratio|1.6766|2018-05-09/ps_ratio|1.73|2018-05-16/ps_ratio|1.723|2018-05-23/ps_ratio|1.7257|2018-05-30/ps_ratio|1.682|2018-04-03/pe_ratio|202.2667|2018-04-10/pe_ratio|214.3333|2018-04-17/pe_ratio|216.3333|2018-04-24/pe_ratio|198|2018-05-01/pe_ratio|211|2018-05-08/pe_ratio|211.1333|2018-05-15/pe_ratio|208.6667|2018-05-22/pe_ratio|214|2018-05-29/pe_ratio|210.8667|2018-04-04/price_to_book_value|5.3223|2018-04-11/price_to_book_value|5.5708|2018-04-18/price_to_book_value|5.5518|2018-04-25/price_to_book_value|5.3045|2018-05-02/price_to_book_value|5.3649|2018-05-09/price_to_book_value|5.5357|2018-05-16/price_to_book_value|5.5133|2018-05-23/price_to_book_value|5.5219|2018-05-30/price_to_book_value|5.3821|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.7972|2018-04-30/percent_of_shares_outstanding|3.1436|2018-05-15/percent_of_shares_outstanding|3.3312|2018-05-31/percent_of_shares_outstanding|3.5154|2018-04-04/price|30.84|2018-04-11/price|32.28|2018-04-18/price|32.17|2018-04-25/price|30.74|2018-05-02/price|31.09|2018-05-09/price|32.08|2018-05-16/price|31.95|2018-05-23/price|32|2018-05-30/price|31.19|2018-04-04/total_return_price|30.84|2018-04-11/total_return_price|32.28|2018-04-18/total_return_price|32.17|2018-04-25/total_return_price|30.74|2018-05-02/total_return_price|31.09|2018-05-09/total_return_price|32.08|2018-05-16/total_return_price|31.95|2018-05-23/total_return_price|32|2018-05-30/total_return_price|31.19|2018-04-04/enterprise_value|11028.952|2018-04-11/enterprise_value|11382.184|2018-04-18/enterprise_value|11355.201|2018-04-25/enterprise_value|11003.6996|2018-05-02/enterprise_value|11089.5464|2018-05-09/enterprise_value|11332.3701|2018-05-16/enterprise_value|11300.4842|2018-05-23/enterprise_value|11312.748|2018-05-30/enterprise_value|11114.074
usa_0970|AXTA|201806|2257.7|551.1|599.9|1340.3|2650.7|5290.3|993.9|4296.4||1303.5|136.3|162.2|2.3954|77.6121|27.7494|1.6018|1.627|203.3333|5.2061||2.9782|0|0.534|3.4749|244.6|0.31||1212.2|418.4|224.6|99.1|74.9|-39.3|30.17|30.17|10863.892|30.35|2018-07-05/ev_revenues|2.3073|2018-07-12/ev_revenues|2.2907|2018-07-19/ev_revenues|2.3047|2018-07-26/ev_revenues|2.3078|2018-08-02/ev_revenues|2.2979|2018-08-09/ev_revenues|2.2995|2018-08-16/ev_revenues|2.286|2018-08-23/ev_revenues|2.2814|2018-08-30/ev_revenues|2.3197|2018-07-05/ev_free_cash_flow|25.2781|2018-07-12/ev_free_cash_flow|25.0968|2018-07-19/ev_free_cash_flow|25.2498|2018-07-26/ev_free_cash_flow|25.2833|2018-08-02/ev_free_cash_flow|25.1756|2018-08-09/ev_free_cash_flow|25.1926|2018-08-16/ev_free_cash_flow|25.0453|2018-08-23/ev_free_cash_flow|24.9943|2018-08-30/ev_free_cash_flow|25.4136|2018-07-05/ps_ratio|1.6014|2018-07-12/ps_ratio|1.5845|2018-07-19/ps_ratio|1.5987|2018-07-26/ps_ratio|1.6019|2018-08-02/ps_ratio|1.5919|2018-08-09/ps_ratio|1.5934|2018-08-16/ps_ratio|1.5797|2018-08-23/ps_ratio|1.575|2018-08-30/ps_ratio|1.614|2018-07-03/pe_ratio|54.6727|2018-07-10/pe_ratio|55.3818|2018-07-17/pe_ratio|54.6|2018-07-24/pe_ratio|54.2909|2018-07-31/pe_ratio|55|2018-08-07/pe_ratio|55.2182|2018-08-14/pe_ratio|55|2018-08-21/pe_ratio|54.8|2018-08-28/pe_ratio|54.8182|2018-07-05/price_to_book_value|5.602|2018-07-12/price_to_book_value|5.5429|2018-07-19/price_to_book_value|5.5928|2018-07-26/price_to_book_value|5.6037|2018-08-02/price_to_book_value|5.5686|2018-08-09/price_to_book_value|5.5742|2018-08-16/price_to_book_value|5.5262|2018-08-23/price_to_book_value|5.5096|2018-08-30/price_to_book_value|5.6461|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.414|2018-07-31/percent_of_shares_outstanding|3.2942|2018-08-15/percent_of_shares_outstanding|3.4834|2018-08-31/percent_of_shares_outstanding|3.3874|2018-07-05/price|30.35|2018-07-12/price|30.03|2018-07-19/price|30.3|2018-07-26/price|30.36|2018-08-02/price|30.17|2018-08-09/price|30.2|2018-08-16/price|29.94|2018-08-23/price|29.85|2018-08-30/price|30.59|2018-07-05/total_return_price|30.35|2018-07-12/total_return_price|30.03|2018-07-19/total_return_price|30.3|2018-07-26/total_return_price|30.36|2018-08-02/total_return_price|30.17|2018-08-09/total_return_price|30.2|2018-08-16/total_return_price|29.94|2018-08-23/total_return_price|29.85|2018-08-30/total_return_price|30.59|2018-07-05/enterprise_value|10735.61|2018-07-12/enterprise_value|10658.618|2018-07-19/enterprise_value|10723.58|2018-07-26/enterprise_value|10737.8004|2018-08-02/enterprise_value|10692.0878|2018-08-09/enterprise_value|10699.3056|2018-08-16/enterprise_value|10636.7514|2018-08-23/enterprise_value|10615.0981|2018-08-30/enterprise_value|10793.1368
usa_0970|AXTA|201809|2296.2|588.1|618.6|1325|2636.1|5414.7|1031.3|4383.4||1243.4|123.2|211.9|2.2499|148.0888|24.6488|1.5377|1.5428|53.9455|5.397||3.1321|0|2.0135|2.793|238.7|-0.05||1146|386.9|293.4|2.5|-13.1|-39.8|29.24|29.24|10468.3364|28.12|2018-10-04/ev_revenues|2.1577|2018-10-11/ev_revenues|2.0425|2018-10-18/ev_revenues|2.0293|2018-10-25/ev_revenues|1.9869|2018-11-01/ev_revenues|2.0174|2018-11-08/ev_revenues|2.0311|2018-11-15/ev_revenues|1.993|2018-11-23/ev_revenues|1.9798|2018-11-30/ev_revenues|1.9955|2018-10-04/ev_free_cash_flow|30.5346|2018-10-11/ev_free_cash_flow|28.9051|2018-10-18/ev_free_cash_flow|28.7176|2018-10-25/ev_free_cash_flow|28.1178|2018-11-01/ev_free_cash_flow|28.5489|2018-11-08/ev_free_cash_flow|28.7428|2018-11-15/ev_free_cash_flow|28.204|2018-11-23/ev_free_cash_flow|28.0173|2018-11-30/ev_free_cash_flow|28.24|2018-10-04/ps_ratio|1.4574|2018-10-11/ps_ratio|1.3403|2018-10-18/ps_ratio|1.3268|2018-10-25/ps_ratio|1.2884|2018-11-01/ps_ratio|1.3195|2018-11-08/ps_ratio|1.3335|2018-11-15/ps_ratio|1.2947|2018-11-23/ps_ratio|1.2812|2018-11-30/ps_ratio|1.2972|2018-10-02/pe_ratio|104.1071|2018-10-09/pe_ratio|94.9286|2018-10-16/pe_ratio|94.0357|2018-10-23/pe_ratio|89.2857|2018-10-30/pe_ratio|87.8571|2018-11-06/pe_ratio|90.5714|2018-11-13/pe_ratio|89|2018-11-20/pe_ratio|87.6786|2018-11-27/pe_ratio|87.3929|2018-10-04/price_to_book_value|5.4187|2018-10-11/price_to_book_value|4.9832|2018-10-18/price_to_book_value|4.9331|2018-10-25/price_to_book_value|4.7728|2018-11-01/price_to_book_value|4.888|2018-11-08/price_to_book_value|4.9398|2018-11-15/price_to_book_value|4.7958|2018-11-23/price_to_book_value|4.7459|2018-11-30/price_to_book_value|4.8054|2018-10-04/peg_ratio|6.0257|2018-10-11/peg_ratio|5.5414|2018-10-18/peg_ratio|5.4857|2018-10-25/peg_ratio|5.3271|2018-11-01/peg_ratio|5.4557|2018-11-08/peg_ratio|5.5136|2018-11-15/peg_ratio|5.3529|2018-11-23/peg_ratio|5.2971|2018-11-30/peg_ratio|5.3636|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.4377|2018-10-31/percent_of_shares_outstanding|2.2942|2018-11-15/percent_of_shares_outstanding|2.3795|2018-11-30/percent_of_shares_outstanding|2.3269|2018-10-04/price|28.12|2018-10-11/price|25.86|2018-10-18/price|25.6|2018-10-25/price|24.86|2018-11-01/price|25.46|2018-11-08/price|25.73|2018-11-15/price|24.98|2018-11-23/price|24.72|2018-11-30/price|25.03|2018-10-04/total_return_price|28.12|2018-10-11/total_return_price|25.86|2018-10-18/total_return_price|25.6|2018-10-25/total_return_price|24.86|2018-11-01/total_return_price|25.46|2018-11-08/total_return_price|25.73|2018-11-15/total_return_price|24.98|2018-11-23/total_return_price|24.72|2018-11-30/total_return_price|25.03|2018-10-04/enterprise_value|10146.652|2018-10-11/enterprise_value|9605.156|2018-10-18/enterprise_value|9542.86|2018-10-25/enterprise_value|9343.5599|2018-11-01/enterprise_value|9486.789|2018-11-08/enterprise_value|9551.2421|2018-11-15/enterprise_value|9372.2057|2018-11-23/enterprise_value|9310.1397|2018-11-30/enterprise_value|9384.1415
usa_0970|AXTA|201812|2309.6|693.6|613|1298.2|2578.8|5365.2|1040.6|4324.6||1205.1|198.6|312.2|1.8859|42.4604|26.6883|1.3172|1.1853|81.3929|4.3907|4.9007|3.2064|0|4.7411|2.3906|239|0.32||1165.8|388.4|130.6|83.1|75.4|-41.1|22.87|22.87|8868.5166|23.81|2019-01-04/ev_revenues|1.8921|2019-01-11/ev_revenues|1.9498|2019-01-18/ev_revenues|1.9804|2019-01-25/ev_revenues|1.9794|2019-02-01/ev_revenues|1.994|2019-02-08/ev_revenues|2.004|2019-02-15/ev_revenues|2.0361|2019-02-22/ev_revenues|2.0471|2019-01-04/ev_free_cash_flow|25.1926|2019-01-11/ev_free_cash_flow|25.9608|2019-01-18/ev_free_cash_flow|26.3683|2019-01-25/ev_free_cash_flow|26.3549|2019-02-01/ev_free_cash_flow|26.5486|2019-02-08/ev_free_cash_flow|26.6822|2019-02-15/ev_free_cash_flow|27.1097|2019-02-22/ev_free_cash_flow|27.2559|2019-01-04/ps_ratio|1.2271|2019-01-11/ps_ratio|1.2864|2019-01-18/ps_ratio|1.3178|2019-01-25/ps_ratio|1.3168|2019-02-01/ps_ratio|1.3318|2019-02-08/ps_ratio|1.3421|2019-02-15/ps_ratio|1.375|2019-02-22/ps_ratio|1.3941|2019-01-02/pe_ratio|27.4651|2019-01-09/pe_ratio|29.0465|2019-01-16/pe_ratio|28.9186|2019-01-23/pe_ratio|29.0465|2019-01-30/pe_ratio|29.8372|2019-02-06/pe_ratio|30.5116|2019-02-13/pe_ratio|31.1628|2019-02-20/pe_ratio|31.3023|2019-02-27/pe_ratio|31.5349|2019-01-04/price_to_book_value|4.6549|2019-01-11/price_to_book_value|4.8797|2019-01-18/price_to_book_value|4.999|2019-01-25/price_to_book_value|4.9951|2019-02-01/price_to_book_value|5.0518|2019-02-08/price_to_book_value|5.0909|2019-02-15/price_to_book_value|5.216|2019-02-22/price_to_book_value|5.2588|2019-01-03/peg_ratio|0.0475|2019-01-10/peg_ratio|0.0518|2019-01-17/peg_ratio|0.0522|2019-01-24/peg_ratio|0.0526|2019-01-31/peg_ratio|0.0531|2019-02-07/peg_ratio|0.0536|2019-02-14/peg_ratio|0.0548|2019-02-21/peg_ratio|0.0559|2019-02-28/peg_ratio|0.0554|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.4481|2019-01-31/percent_of_shares_outstanding|2.1692|2019-02-15/percent_of_shares_outstanding|2.317|2019-02-28/percent_of_shares_outstanding|2.4341|2019-01-04/price|23.81|2019-01-11/price|24.96|2019-01-18/price|25.57|2019-01-25/price|25.55|2019-02-01/price|25.84|2019-02-08/price|26.04|2019-02-15/price|26.68|2019-02-22/price|27.05|2019-01-04/total_return_price|23.81|2019-01-11/total_return_price|24.96|2019-01-18/total_return_price|25.57|2019-01-25/total_return_price|25.55|2019-02-01/total_return_price|25.84|2019-02-08/total_return_price|26.04|2019-02-15/total_return_price|26.68|2019-02-22/total_return_price|27.05|2019-01-04/enterprise_value|8885.436|2019-01-11/enterprise_value|9156.376|2019-01-18/enterprise_value|9300.092|2019-01-25/enterprise_value|9295.38|2019-02-01/enterprise_value|9363.704|2019-02-08/enterprise_value|9410.824|2019-02-15/enterprise_value|9561.608|2019-02-22/enterprise_value|9613.147
usa_0970|AXTA|201903|2261.6|501.1|626.8|1274.4|2526.9|5393.8|1021.5|4372.3||1206.2|241.3|378|1.9583|51.6555|26.0733|1.3979|1.2993|29.2907|4.9127|0.0521|3.1939|0|5.5693|2.3941|236.6|0.18||1119.3|368|215.6|58.3|43.4|-41.3|25.21|25.21|9196.0433|26.68|2019-04-05/ev_revenues|2.0833|2019-04-12/ev_revenues|2.106|2019-04-22/ev_revenues|2.1326|2019-04-29/ev_revenues|2.1093|2019-05-06/ev_revenues|2.0871|2019-05-13/ev_revenues|2.0209|2019-05-20/ev_revenues|1.9881|2019-05-28/ev_revenues|1.9689|2019-04-05/ev_free_cash_flow|28.8926|2019-04-12/ev_free_cash_flow|29.2074|2019-04-22/ev_free_cash_flow|29.5763|2019-04-29/ev_free_cash_flow|29.254|2019-05-06/ev_free_cash_flow|28.9457|2019-05-13/ev_free_cash_flow|28.0277|2019-05-20/ev_free_cash_flow|27.5723|2019-05-28/ev_free_cash_flow|27.306|2019-04-05/ps_ratio|1.3774|2019-04-12/ps_ratio|1.4007|2019-04-22/ps_ratio|1.4255|2019-04-29/ps_ratio|1.4017|2019-05-06/ps_ratio|1.379|2019-05-13/ps_ratio|1.3114|2019-05-20/ps_ratio|1.2778|2019-05-28/ps_ratio|1.2582|2019-04-03/pe_ratio|34.1184|2019-04-10/pe_ratio|35.3947|2019-04-17/pe_ratio|36.1974|2019-04-24/pe_ratio|34.8684|2019-05-01/pe_ratio|35.0526|2019-05-08/pe_ratio|34.1053|2019-05-15/pe_ratio|33.5789|2019-05-22/pe_ratio|32.8684|2019-05-29/pe_ratio|31.8289|2019-04-05/price_to_book_value|5.1803|2019-04-12/price_to_book_value|5.2677|2019-04-22/price_to_book_value|5.37|2019-04-29/price_to_book_value|5.2806|2019-05-06/price_to_book_value|5.195|2019-05-13/price_to_book_value|4.9402|2019-05-20/price_to_book_value|4.8138|2019-05-28/price_to_book_value|4.7399|2019-04-04/peg_ratio|0.0845|2019-04-11/peg_ratio|0.0873|2019-04-18/peg_ratio|0.0906|2019-04-25/peg_ratio|0.0866|2019-05-02/peg_ratio|0.0856|2019-05-09/peg_ratio|0.0841|2019-05-16/peg_ratio|0.0829|2019-05-23/peg_ratio|0.0797|2019-05-30/peg_ratio|0.0781|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.1831|2019-04-30/percent_of_shares_outstanding|1.9684|2019-05-15/percent_of_shares_outstanding|1.729|2019-05-31/percent_of_shares_outstanding|1.6761|2019-04-05/price|26.68|2019-04-12/price|27.13|2019-04-22/price|27.61|2019-04-29/price|27.15|2019-05-06/price|26.71|2019-05-13/price|25.4|2019-05-20/price|24.75|2019-05-28/price|24.37|2019-04-05/total_return_price|26.68|2019-04-12/total_return_price|27.13|2019-04-22/total_return_price|27.61|2019-04-29/total_return_price|27.15|2019-05-06/total_return_price|26.71|2019-05-13/total_return_price|25.4|2019-05-20/total_return_price|24.75|2019-05-28/total_return_price|24.37|2019-04-05/enterprise_value|9673.256|2019-04-12/enterprise_value|9778.646|2019-04-22/enterprise_value|9902.1529|2019-04-29/enterprise_value|9794.2362|2019-05-06/enterprise_value|9691.0114|2019-05-13/enterprise_value|9383.6832|2019-05-20/enterprise_value|9231.1921|2019-05-28/enterprise_value|9142.0434
usa_0970|AXTA|201906|2312.1|577.3|610.9|1259.1|2507.8|5385.8|996.8|4389||1252.5|336|417.5|2.2857|50.3613|31.6995|1.5358|1.5819|39.3553|5.9594|0.0969|3.0787|0|3.9788|2.1992|235.4|0.42||1157.5|409.1|202.4|117.8|98.4|-41|30.64|30.64|10612.9961|30.3|2019-07-02/ev_revenues|2.267|2019-07-09/ev_revenues|2.2421|2019-07-16/ev_revenues|2.2858|2019-07-23/ev_revenues|2.2698|2019-07-30/ev_revenues|2.2673|2019-08-06/ev_revenues|2.1641|2019-08-13/ev_revenues|2.1549|2019-08-20/ev_revenues|2.1331|2019-08-27/ev_revenues|2.0949|2019-07-02/ev_free_cash_flow|31.7243|2019-07-09/ev_free_cash_flow|31.3756|2019-07-16/ev_free_cash_flow|31.9875|2019-07-23/ev_free_cash_flow|31.7636|2019-07-30/ev_free_cash_flow|31.728|2019-08-06/ev_free_cash_flow|30.2839|2019-08-13/ev_free_cash_flow|30.1558|2019-08-20/ev_free_cash_flow|29.8499|2019-08-27/ev_free_cash_flow|29.3164|2019-07-02/ps_ratio|1.5678|2019-07-09/ps_ratio|1.5424|2019-07-16/ps_ratio|1.5869|2019-07-23/ps_ratio|1.5709|2019-07-30/ps_ratio|1.5683|2019-08-06/ps_ratio|1.4633|2019-08-13/ps_ratio|1.454|2019-08-20/ps_ratio|1.4317|2019-08-27/ps_ratio|1.3929|2019-07-03/pe_ratio|34.977|2019-07-10/pe_ratio|33.7931|2019-07-17/pe_ratio|34.7356|2019-07-24/pe_ratio|34.7011|2019-07-31/pe_ratio|34.0575|2019-08-07/pe_ratio|32.7816|2019-08-14/pe_ratio|31.6667|2019-08-21/pe_ratio|31.7701|2019-08-28/pe_ratio|32.8506|2019-07-02/price_to_book_value|5.6439|2019-07-09/price_to_book_value|5.5526|2019-07-16/price_to_book_value|5.7128|2019-07-23/price_to_book_value|5.6542|2019-07-30/price_to_book_value|5.6449|2019-08-06/price_to_book_value|5.2668|2019-08-13/price_to_book_value|5.2333|2019-08-20/price_to_book_value|5.1532|2019-08-27/price_to_book_value|5.0135|2019-07-05/peg_ratio|0.5984|2019-07-12/peg_ratio|0.584|2019-07-19/peg_ratio|0.5956|2019-07-26/peg_ratio|0.6099|2019-08-02/peg_ratio|0.566|2019-08-09/peg_ratio|0.5624|2019-08-16/peg_ratio|0.5478|2019-08-23/peg_ratio|0.5285|2019-08-30/peg_ratio|0.5705|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.182|2019-07-31/percent_of_shares_outstanding|1.9101|2019-08-15/percent_of_shares_outstanding|1.9621|2019-08-30/percent_of_shares_outstanding|2.2174|2019-07-02/price|30.3|2019-07-09/price|29.81|2019-07-16/price|30.67|2019-07-23/price|30.36|2019-07-30/price|30.31|2019-08-06/price|28.28|2019-08-13/price|28.1|2019-08-20/price|27.67|2019-08-27/price|26.92|2019-07-02/total_return_price|30.3|2019-07-09/total_return_price|29.81|2019-07-16/total_return_price|30.67|2019-07-23/total_return_price|30.36|2019-07-30/total_return_price|30.31|2019-08-06/total_return_price|28.28|2019-08-13/total_return_price|28.1|2019-08-20/total_return_price|27.67|2019-08-27/total_return_price|26.92|2019-07-02/enterprise_value|10402.39|2019-07-09/enterprise_value|10288.073|2019-07-16/enterprise_value|10488.711|2019-07-23/enterprise_value|10415.2738|2019-07-30/enterprise_value|10403.6106|2019-08-06/enterprise_value|9930.0861|2019-08-13/enterprise_value|9888.0987|2019-08-20/enterprise_value|9787.7955|2019-08-27/enterprise_value|9612.848
usa_0970|AXTA|201909|2433.1|767.2|597.3|1216.7|2419.7|5350.3|1034.9|4315.4||1285.7|401.5|417.5|2.2642|35.9911|31.6853|1.5209|1.5652|35.1724|5.6337|0.597|2.967|0|3.1779|2.1014|235.5|0.28||1107|399.6|231.5|84.7|65.5|-40.2|30.25|30.25|10389.6148|29.73|2019-10-01/ev_revenues|2.2147|2019-10-08/ev_revenues|2.142|2019-10-15/ev_revenues|2.1668|2019-10-22/ev_revenues|2.1723|2019-10-29/ev_revenues|2.2099|2019-11-05/ev_revenues|2.2192|2019-11-12/ev_revenues|2.2326|2019-11-19/ev_revenues|2.1877|2019-11-26/ev_revenues|2.1521|2019-10-01/ev_free_cash_flow|23.2921|2019-10-08/ev_free_cash_flow|22.5274|2019-10-15/ev_free_cash_flow|22.7877|2019-10-22/ev_free_cash_flow|22.8453|2019-10-29/ev_free_cash_flow|23.2413|2019-11-05/ev_free_cash_flow|23.3389|2019-11-12/ev_free_cash_flow|23.48|2019-11-19/ev_free_cash_flow|23.0081|2019-11-26/ev_free_cash_flow|22.6338|2019-10-01/ps_ratio|1.5463|2019-10-08/ps_ratio|1.4729|2019-10-15/ps_ratio|1.4979|2019-10-22/ps_ratio|1.5031|2019-10-29/ps_ratio|1.5411|2019-11-05/ps_ratio|1.5504|2019-11-12/ps_ratio|1.5639|2019-11-19/ps_ratio|1.5187|2019-11-26/ps_ratio|1.4828|2019-10-02/pe_ratio|24.7667|2019-10-09/pe_ratio|23.9167|2019-10-16/pe_ratio|23.9333|2019-10-23/pe_ratio|23.775|2019-10-30/pe_ratio|24.6583|2019-11-06/pe_ratio|24.9167|2019-11-13/pe_ratio|24.7083|2019-11-20/pe_ratio|24.05|2019-11-27/pe_ratio|23.8917|2019-10-01/price_to_book_value|5.4248|2019-10-08/price_to_book_value|5.1675|2019-10-15/price_to_book_value|5.2551|2019-10-22/price_to_book_value|5.2745|2019-10-29/price_to_book_value|5.4077|2019-11-05/price_to_book_value|5.4406|2019-11-12/price_to_book_value|5.488|2019-11-19/price_to_book_value|5.3292|2019-11-26/price_to_book_value|5.2033|2019-10-04/peg_ratio|0.0761|2019-10-11/peg_ratio|0.0737|2019-10-18/peg_ratio|0.073|2019-10-25/peg_ratio|0.0745|2019-11-01/peg_ratio|0.0753|2019-11-08/peg_ratio|0.0767|2019-11-15/peg_ratio|0.0744|2019-11-22/peg_ratio|0.071|2019-11-29/peg_ratio|0.0722|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.2302|2019-10-31/percent_of_shares_outstanding|1.8885|2019-11-15/percent_of_shares_outstanding|2.5013|2019-11-29/percent_of_shares_outstanding|2.238|2019-10-01/price|29.73|2019-10-08/price|28.32|2019-10-15/price|28.8|2019-10-22/price|28.9|2019-10-29/price|29.63|2019-11-05/price|29.81|2019-11-12/price|30.07|2019-11-19/price|29.2|2019-11-26/price|28.51|2019-10-01/total_return_price|29.73|2019-10-08/total_return_price|28.32|2019-10-15/total_return_price|28.8|2019-10-22/total_return_price|28.9|2019-10-29/total_return_price|29.63|2019-11-05/total_return_price|29.81|2019-11-12/total_return_price|30.07|2019-11-19/total_return_price|29.2|2019-11-26/total_return_price|28.51|2019-10-01/enterprise_value|10076.158|2019-10-08/enterprise_value|9745.372|2019-10-15/enterprise_value|9857.98|2019-10-22/enterprise_value|9882.8966|2019-10-29/enterprise_value|10054.1914|2019-11-05/enterprise_value|10096.4284|2019-11-12/enterprise_value|10157.4375|2019-11-19/enterprise_value|9953.2917|2019-11-26/enterprise_value|9791.3829
usa_0970|AXTA|201912|2573.4|1017.5|591.6|1318.6|2432.8|5408.4|1072.9|4335.5||1354.2|443.2|417.5|2.2339|40.2127|21.7389|1.4686|1.5995|25.1167|5.2732|0.0768|2.8313|0|1.6438|1.5793|235.8|0.18||1098.4|387.6|166.9|69.2|41.7|-40.1|30.4|30.4|10012.96|30.55|2020-01-07/ev_revenues|2.2418|2020-01-14/ev_revenues|2.247|2020-01-21/ev_revenues|2.1925|2020-01-28/ev_revenues|2.1192|2020-02-04/ev_revenues|2.1988|2020-02-11/ev_revenues|2.1752|2020-02-18/ev_revenues|2.2046|2020-02-25/ev_revenues|2.0441|2020-01-07/ev_free_cash_flow|21.8154|2020-01-14/ev_free_cash_flow|21.8664|2020-01-21/ev_free_cash_flow|21.3361|2020-01-28/ev_free_cash_flow|20.6221|2020-02-04/ev_free_cash_flow|21.3973|2020-02-11/ev_free_cash_flow|21.1678|2020-02-18/ev_free_cash_flow|21.4534|2020-02-25/ev_free_cash_flow|19.8918|2020-01-07/ps_ratio|1.6073|2020-01-14/ps_ratio|1.6126|2020-01-21/ps_ratio|1.5579|2020-01-28/ps_ratio|1.4842|2020-02-04/ps_ratio|1.5642|2020-02-11/ps_ratio|1.5405|2020-02-18/ps_ratio|1.5689|2020-02-25/ps_ratio|1.4079|2020-01-02/pe_ratio|28.9151|2020-01-09/pe_ratio|28.8019|2020-01-16/pe_ratio|28.3868|2020-01-23/pe_ratio|27.6038|2020-01-30/pe_ratio|26.9434|2020-02-06/pe_ratio|28.0472|2020-02-13/pe_ratio|28.066|2020-02-20/pe_ratio|27.9717|2020-02-27/pe_ratio|24.0849|2020-01-07/price_to_book_value|5.2992|2020-01-14/price_to_book_value|5.3166|2020-01-21/price_to_book_value|5.1362|2020-01-28/price_to_book_value|4.8933|2020-02-04/price_to_book_value|5.157|2020-02-11/price_to_book_value|5.0789|2020-02-18/price_to_book_value|5.1761|2020-02-25/price_to_book_value|4.6449|2020-01-03/peg_ratio|1.2336|2020-01-10/peg_ratio|1.249|2020-01-17/peg_ratio|1.23|2020-01-24/peg_ratio|1.1703|2020-01-31/peg_ratio|1.1687|2020-02-07/peg_ratio|1.1886|2020-02-14/peg_ratio|1.2125|2020-02-21/peg_ratio|1.1772|2020-02-28/peg_ratio|1.0109|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.6352|2020-01-31/percent_of_shares_outstanding|1.5168|2020-02-14/percent_of_shares_outstanding|1.3272|2020-02-28/percent_of_shares_outstanding|1.6844|2020-01-07/price|30.55|2020-01-14/price|30.65|2020-01-21/price|29.61|2020-01-28/price|28.21|2020-02-04/price|29.73|2020-02-11/price|29.28|2020-02-18/price|29.82|2020-02-25/price|26.76|2020-01-07/total_return_price|30.55|2020-01-14/total_return_price|30.65|2020-01-21/total_return_price|29.61|2020-01-28/total_return_price|28.21|2020-02-04/total_return_price|29.73|2020-02-11/total_return_price|29.28|2020-02-18/total_return_price|29.82|2020-02-25/total_return_price|26.76|2020-01-07/enterprise_value|10048.195|2020-01-14/enterprise_value|10071.685|2020-01-21/enterprise_value|9827.389|2020-01-28/enterprise_value|9498.529|2020-02-04/enterprise_value|9855.577|2020-02-11/enterprise_value|9749.872|2020-02-18/enterprise_value|9881.4445|2020-02-25/enterprise_value|9162.1655
usa_0970|AXTA|202003|2189.3|657.2|596.1|1163.1|2376.4|5049.9|1007.2|4042.7||1291|493.9|417.5|1.5892|27.0595|13.5324|1.0916|0.9507|17.0472|3.1391|0.7176|2.7263|0|2.669|2.7585|235.9|0.22||983.5|336.7|195.4|27.8|52.2|-36.5|18.07|18.07|7123.0036|16.64|2020-04-06/ev_revenues|1.5709|2020-04-13/ev_revenues|1.6548|2020-04-20/ev_revenues|1.6104|2020-04-27/ev_revenues|1.7062|2020-05-04/ev_revenues|1.7055|2020-05-11/ev_revenues|1.7321|2020-05-18/ev_revenues|1.8068|2020-05-26/ev_revenues|1.921|2020-04-03/ev_free_cash_flow|12.729|2020-04-13/ev_free_cash_flow|13.9523|2020-04-20/ev_free_cash_flow|13.578|2020-04-27/ev_free_cash_flow|14.3859|2020-05-04/ev_free_cash_flow|14.3802|2020-05-11/ev_free_cash_flow|14.6038|2020-05-18/ev_free_cash_flow|15.2336|2020-05-26/ev_free_cash_flow|16.1966|2020-04-06/ps_ratio|0.9022|2020-04-13/ps_ratio|0.9862|2020-04-20/ps_ratio|0.9418|2020-04-27/ps_ratio|1.0377|2020-05-04/ps_ratio|1.0372|2020-05-11/ps_ratio|1.0637|2020-05-18/ps_ratio|1.1386|2020-05-26/ps_ratio|1.253|2020-04-06/pe_ratio|15.1273|2020-04-13/pe_ratio|16.5364|2020-04-20/pe_ratio|15.7909|2020-04-27/pe_ratio|17.4|2020-05-04/pe_ratio|17.3909|2020-05-11/pe_ratio|17.8364|2020-05-18/pe_ratio|19.0909|2020-05-26/pe_ratio|21.0091|2020-04-06/price_to_book_value|3.0328|2020-04-13/price_to_book_value|3.3153|2020-04-20/price_to_book_value|3.1659|2020-04-27/price_to_book_value|3.4885|2020-05-04/price_to_book_value|3.4862|2020-05-11/price_to_book_value|3.5755|2020-05-18/price_to_book_value|3.827|2020-05-26/price_to_book_value|4.2115|2020-04-03/peg_ratio|0.3152|2020-04-13/peg_ratio|0.3696|2020-04-20/peg_ratio|0.353|2020-04-27/peg_ratio|0.3889|2020-05-04/peg_ratio|0.3887|2020-05-11/peg_ratio|0.3987|2020-05-18/peg_ratio|0.4267|2020-05-26/peg_ratio|0.4696|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.479|2020-04-30/percent_of_shares_outstanding|2.257|2020-05-15/percent_of_shares_outstanding|2.5157|2020-05-29/percent_of_shares_outstanding|2.7871|2020-04-06/price|16.64|2020-04-13/price|18.19|2020-04-20/price|17.37|2020-04-27/price|19.14|2020-05-04/price|19.13|2020-05-11/price|19.62|2020-05-18/price|21|2020-05-26/price|23.11|2020-04-06/total_return_price|16.64|2020-04-13/total_return_price|18.19|2020-04-20/total_return_price|17.37|2020-04-27/total_return_price|19.14|2020-05-04/total_return_price|19.13|2020-05-11/total_return_price|19.62|2020-05-18/total_return_price|21|2020-05-26/total_return_price|23.11|2020-04-06/enterprise_value|6827.692|2020-04-13/enterprise_value|7192.407|2020-04-20/enterprise_value|6999.461|2020-04-27/enterprise_value|7415.942|2020-05-04/enterprise_value|7412.9864|2020-05-11/enterprise_value|7528.268|2020-05-18/enterprise_value|7852.9385|2020-05-26/enterprise_value|8349.355
usa_0970|AXTA|202006|2480.2|1123.6|539.3|1158.2|2367.4|5410|860.9|4549.1||1213.1|411.1|418.4|2.1479|107.7215|20.9375|1.2374|1.383|68.3333|4.3758|0.4505|3.3149|0|-0.619|2.7079|235.2|-0.35||652.7|153.5|154.2|-98.4|-82.8|-36.1|22.55|22.55|8251.47|22.24|2020-07-07/ev_revenues|2.1289|2020-07-14/ev_revenues|2.1639|2020-07-21/ev_revenues|2.1626|2020-07-28/ev_revenues|2.1759|2020-08-04/ev_revenues|2.1416|2020-08-11/ev_revenues|2.239|2020-08-18/ev_revenues|2.2249|2020-08-25/ev_revenues|2.2439|2020-07-07/ev_free_cash_flow|20.7523|2020-07-14/ev_free_cash_flow|21.0928|2020-07-21/ev_free_cash_flow|21.0809|2020-07-28/ev_free_cash_flow|21.2099|2020-08-04/ev_free_cash_flow|20.8755|2020-08-11/ev_free_cash_flow|21.825|2020-08-18/ev_free_cash_flow|21.6877|2020-08-25/ev_free_cash_flow|21.8728|2020-07-07/ps_ratio|1.3639|2020-07-14/ps_ratio|1.3989|2020-07-21/ps_ratio|1.3977|2020-07-28/ps_ratio|1.4112|2020-08-04/ps_ratio|1.3768|2020-08-11/ps_ratio|1.4743|2020-08-18/ps_ratio|1.4602|2020-08-25/ps_ratio|1.4792|2020-07-07/pe_ratio|67.3939|2020-07-14/pe_ratio|69.1212|2020-07-21/pe_ratio|69.0606|2020-07-28/pe_ratio|69.7273|2020-08-04/pe_ratio|68.0303|2020-08-11/pe_ratio|72.8485|2020-08-18/pe_ratio|72.1515|2020-08-25/pe_ratio|73.0909|2020-07-07/price_to_book_value|4.3156|2020-07-14/price_to_book_value|4.4262|2020-07-21/price_to_book_value|4.4224|2020-07-28/price_to_book_value|4.4643|2020-08-04/price_to_book_value|4.3556|2020-08-11/price_to_book_value|4.6641|2020-08-18/price_to_book_value|4.6195|2020-08-25/price_to_book_value|4.6796|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.5165|2020-07-31/percent_of_shares_outstanding|2.2107|2020-08-14/percent_of_shares_outstanding|2.0641|2020-08-31/percent_of_shares_outstanding|2.0349|2020-07-07/price|22.24|2020-07-14/price|22.81|2020-07-21/price|22.79|2020-07-28/price|23.01|2020-08-04/price|22.45|2020-08-11/price|24.04|2020-08-18/price|23.81|2020-08-25/price|24.12|2020-07-07/total_return_price|22.24|2020-07-14/total_return_price|22.81|2020-07-21/total_return_price|22.79|2020-07-28/total_return_price|23.01|2020-08-04/total_return_price|22.45|2020-08-11/total_return_price|24.04|2020-08-18/total_return_price|23.81|2020-08-25/total_return_price|24.12|2020-07-07/enterprise_value|8178.496|2020-07-14/enterprise_value|8312.674|2020-07-21/enterprise_value|8307.966|2020-07-28/enterprise_value|8358.8313|2020-08-04/enterprise_value|8227.0298|2020-08-11/enterprise_value|8601.252|2020-08-18/enterprise_value|8547.1192|2020-08-25/enterprise_value|8620.0808
usa_0970|AXTA|202009|2850.3|1341.3|536.7|1165.2|2394.4|5651.8|1065.2|4586.6||1339.7|493.6|418.4|2.1195|85.3027|20.6605|1.1347|1.3547|66.9394|4.2858||3.0302|0|-0.7623|2.3241|236|0.35||1026.9|392.8|166.5|99.6|82.5|-39.8|22.09|22.09|8142.3002|24.77|2020-10-06/ev_revenues|2.2854|2020-10-13/ev_revenues|2.2961|2020-10-20/ev_revenues|2.3355|2020-10-22/ev_revenues|2.405|2020-10-06/ev_free_cash_flow|20.4975|2020-10-13/ev_free_cash_flow|20.5929|2020-10-20/ev_free_cash_flow|20.9467|2020-10-22/ev_free_cash_flow|21.57|2020-10-06/ps_ratio|1.5523|2020-10-13/ps_ratio|1.5629|2020-10-20/ps_ratio|1.6024|2020-10-23/ps_ratio|1.6783|2020-10-06/pe_ratio|61.925|2020-10-13/pe_ratio|62.35|2020-10-20/pe_ratio|63.925|2020-10-23/pe_ratio|66.95|2020-10-06/price_to_book_value|4.3542|2020-10-13/price_to_book_value|4.3841|2020-10-20/price_to_book_value|4.4948|2020-10-23/price_to_book_value|4.7076|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|24.77|2020-10-13/price|24.94|2020-10-20/price|25.57|2020-10-23/price|26.78|2020-10-06/total_return_price|24.77|2020-10-13/total_return_price|24.94|2020-10-20/total_return_price|25.57|2020-10-23/total_return_price|26.78|2020-10-06/enterprise_value|8596.635|2020-10-13/enterprise_value|8636.67|2020-10-20/enterprise_value|8785.035|2020-10-22/enterprise_value|9046.44