usa_0654|AXS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0654|AXS|Long Name|Axis Capital Holdings Ltd Total Current Assets (Quarterly) (USD)|Axis Capital Holdings Ltd Cash and Short Term Investments (Quarterly) (USD)|Axis Capital Holdings Ltd Inventories (Quarterly) (USD)|Axis Capital Holdings Ltd Net PP&E (Quarterly) (USD)|Axis Capital Holdings Ltd Goodwill and Intangibles (Quarterly) (USD)|Axis Capital Holdings Ltd Total Liabilities (Quarterly) (USD)|Axis Capital Holdings Ltd Total Current Liabilities (Quarterly) (USD)|Axis Capital Holdings Ltd Total Long Term Liabilities (Quarterly) (USD)|Axis Capital Holdings Ltd Total Deposits (Quarterly) (USD)|Axis Capital Holdings Ltd Book Value (Quarterly) (USD)|Axis Capital Holdings Ltd Retained Earnings (Quarterly) (USD)|Axis Capital Holdings Ltd Treasury Stock (Quarterly) (USD)|Axis Capital Holdings Ltd EV to Revenues|Axis Capital Holdings Ltd EV to Earnings|Axis Capital Holdings Ltd EV to Free Cash Flow|Axis Capital Holdings Ltd EV to Assets (Quarterly)|Axis Capital Holdings Ltd PS Ratio|Axis Capital Holdings Ltd PE Ratio|Axis Capital Holdings Ltd Price to Book Value|Axis Capital Holdings Ltd PEG Ratio|Axis Capital Holdings Ltd Debt to Equity Ratio|Axis Capital Holdings Ltd Dividend Yield|Axis Capital Holdings Ltd Shareholder Yield (TTM)|Axis Capital Holdings Ltd Percent of Shares Outstanding Short|Axis Capital Holdings Ltd Average Diluted Shares Outstanding (Quarterly)|Axis Capital Holdings Ltd EPS Diluted (Quarterly) (USD)|Axis Capital Holdings Ltd Dividend Per Share (Quarterly) (USD)|Axis Capital Holdings Ltd Revenue (Quarterly) (USD)|Axis Capital Holdings Ltd Gross Profit (Quarterly) (USD)|Axis Capital Holdings Ltd SG&A Expense (Quarterly) (USD)|Axis Capital Holdings Ltd Pre-Tax Income (Quarterly) (USD)|Axis Capital Holdings Ltd Net Income (Quarterly) (USD)|Axis Capital Holdings Ltd Net Interest Income (Quarterly) (USD)|Axis Capital Holdings Ltd Price (USD)|Axis Capital Holdings Ltd Total Return Price (USD)|Axis Capital Holdings Ltd Enterprise Value (USD)||
usa_0654|AXS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0654|AXS|200303|14.583||||27.954|1735.538||847.511||2077.939|374.918||||||||||0||||142.7855|0.75||326.083||30.362|107.022|107.119||||||
usa_0654|AXS|200306|1803.626|927.087|||27.579|2173.674|603.196|1570.478||2212.555|492.671||||||||||0||||145.7014|0.81||377.303||31.246|116.874|117.754|||||25.55|2003-07-01/price_to_book_value|1.7591|2003-07-08/price_to_book_value|1.7825|2003-07-15/price_to_book_value|1.9106|2003-07-22/price_to_book_value|1.8266|2003-07-29/price_to_book_value|1.7797|2003-08-05/price_to_book_value|1.7488|2003-08-12/price_to_book_value|1.7446|2003-08-19/price_to_book_value|1.7229|2003-08-26/price_to_book_value|1.7243|2003-07-10/percent_of_shares_outstanding|0.1623|2003-08-12/percent_of_shares_outstanding|0.2378|2003-07-01/price|25.55|2003-07-15/price|27.75|2003-07-29/price|25.85|2003-08-12/price|25.01|2003-08-26/price|24.72|2003-07-01/total_return_price|16.6398|2003-07-15/total_return_price|18.0725|2003-07-29/total_return_price|16.8351|2003-08-12/total_return_price|16.2881|2003-08-26/total_return_price|16.0992|2003-07-01/enterprise_value|2965.0007|2003-07-08/enterprise_value|3016.7937|2003-07-15/enterprise_value|3300.1316|2003-07-22/enterprise_value|3114.2863|2003-07-29/enterprise_value|3010.7004|2003-08-05/enterprise_value|2942.1509|2003-08-12/enterprise_value|2932.8439|2003-08-19/enterprise_value|2884.9998|2003-08-26/enterprise_value|2888.0866
usa_0654|AXS|200309|1765.761|790.604|||27.204|2572.718|634.381|1938.337||2680.802|639.653|||||0.5826|||1.4366||0|||0.2491|163.2322|0.9|0.07|419.643||34.843|149.093|146.982||24.8|16.1513|3060.6256|25.85|2003-10-07/price_to_book_value|1.4884|2003-10-14/price_to_book_value|1.4544|2003-10-21/price_to_book_value|1.4349|2003-10-28/price_to_book_value|1.3796|2003-11-04/price_to_book_value|1.4654|2003-11-11/price_to_book_value|1.5229|2003-11-18/price_to_book_value|1.5171|2003-11-25/price_to_book_value|1.6121|2003-10-10/percent_of_shares_outstanding|0.2821|2003-11-11/percent_of_shares_outstanding|0.2211|2003-10-07/price|25.85|2003-10-21/price|24.92|2003-11-04/price|25.45|2003-11-18/price|26.35|2003-10-07/total_return_price|16.883|2003-10-21/total_return_price|16.2756|2003-11-04/total_return_price|16.6217|2003-11-18/total_return_price|17.2096|2003-10-07/enterprise_value|3199.5477|2003-10-14/enterprise_value|3108.4766|2003-10-21/enterprise_value|3055.9949|2003-10-28/enterprise_value|2907.8113|2003-11-04/enterprise_value|3137.8046|2003-11-11/enterprise_value|3291.9509|2003-11-18/enterprise_value|3276.5159|2003-11-25/enterprise_value|3531.1932
usa_0654|AXS|200312|1588.504|605.175|||24.579|2355.125|218.832|2136.293||2817.148|789.347||2.4774|7.2495|2.8714|0.7461|2.9158|8.5614|1.6852||0|||0.3072|168.7964|0.96|0.07|434.748||40.075|158.683|160.496||29.27|19.1632|3727.2176|29.23|2004-01-07/ev_revenues|2.4745|2004-01-14/ev_revenues|2.4745|2004-01-21/ev_revenues|2.7055|2004-01-23/ev_revenues|2.8024|2004-01-30/ev_revenues|2.7388|2004-02-06/ev_revenues|2.7241|2004-02-13/ev_revenues|2.6076|2004-02-20/ev_revenues|2.5136|2004-02-27/ev_revenues|2.5978|2004-01-07/ev_free_cash_flow|2.868|2004-01-14/ev_free_cash_flow|2.868|2004-01-21/ev_free_cash_flow|3.1357|2004-01-28/ev_free_cash_flow|3.1402|2004-02-04/ev_free_cash_flow|3.1527|2004-02-11/ev_free_cash_flow|3.0949|2004-02-18/ev_free_cash_flow|3.0098|2004-02-25/ev_free_cash_flow|2.9667|2004-01-07/ps_ratio|2.9128|2004-01-14/ps_ratio|2.9128|2004-01-21/ps_ratio|3.1478|2004-01-23/ps_ratio|3.2464|2004-01-30/ps_ratio|3.1817|2004-02-06/ps_ratio|3.1668|2004-02-13/ps_ratio|3.0483|2004-02-20/ps_ratio|2.9527|2004-02-27/ps_ratio|3.0383|2004-01-07/pe_ratio|8.5526|2004-01-14/pe_ratio|8.5526|2004-01-21/pe_ratio|9.2427|2004-01-28/pe_ratio|9.2544|2004-02-04/pe_ratio|9.2866|2004-02-11/pe_ratio|9.1374|2004-02-18/pe_ratio|8.9181|2004-02-25/pe_ratio|8.807|2004-01-06/price_to_book_value|1.5782|2004-01-13/price_to_book_value|1.582|2004-01-20/price_to_book_value|1.693|2004-01-27/price_to_book_value|1.7487|2004-02-03/price_to_book_value|1.7211|2004-02-10/price_to_book_value|1.6805|2004-02-17/price_to_book_value|1.6535|2004-02-24/price_to_book_value|1.6161|2004-01-12/percent_of_shares_outstanding|0.15|2004-02-10/percent_of_shares_outstanding|0.0926|2004-01-13/price|29.23|2004-01-27/price|32.31|2004-02-10/price|31.05|2004-02-24/price|29.86|2004-01-13/total_return_price|19.137|2004-01-27/total_return_price|21.1535|2004-02-10/total_return_price|20.3286|2004-02-24/total_return_price|19.5495|2004-01-06/enterprise_value|3840.9668|2004-01-13/enterprise_value|3851.64|2004-01-20/enterprise_value|4164.2117|2004-01-27/enterprise_value|4321.2599|2004-02-03/enterprise_value|4243.4982|2004-02-10/enterprise_value|4129.1427|2004-02-17/enterprise_value|4052.9057|2004-02-24/enterprise_value|3947.6986
usa_0654|AXS|200403|2256.799|802.129|||24.204|3740.425|858.947|2881.478||3006.563|945.326||2.45|6.256|2.563|0.5489|2.8879|8.0518|1.5728||0|||0.1786|167.2528|1|0.125|512.892||41.85|170.296|166.786|-0.038|27.82|18.2139|3825.7194|30.65|2004-04-02/ev_revenues|2.1833|2004-04-12/ev_revenues|2.0959|2004-04-19/ev_revenues|1.9831|2004-04-26/ev_revenues|1.9656|2004-05-03/ev_revenues|1.9777|2004-05-10/ev_revenues|1.9697|2004-05-17/ev_revenues|2.0008|2004-05-24/ev_revenues|2.0194|2004-04-07/ev_free_cash_flow|2.5566|2004-04-14/ev_free_cash_flow|2.4068|2004-04-21/ev_free_cash_flow|2.4226|2004-04-28/ev_free_cash_flow|2.3994|2004-05-05/ev_free_cash_flow|2.4337|2004-05-12/ev_free_cash_flow|2.3651|2004-05-19/ev_free_cash_flow|2.4358|2004-05-26/ev_free_cash_flow|2.4433|2004-04-02/ps_ratio|2.795|2004-04-12/ps_ratio|2.7025|2004-04-19/ps_ratio|2.5833|2004-04-26/ps_ratio|2.5648|2004-05-03/ps_ratio|2.5371|2004-05-10/ps_ratio|2.5288|2004-05-17/ps_ratio|2.5611|2004-05-24/ps_ratio|2.5805|2004-04-07/pe_ratio|8.0354|2004-04-14/pe_ratio|7.6485|2004-04-21/pe_ratio|7.6894|2004-04-28/pe_ratio|7.6294|2004-05-05/pe_ratio|7.5967|2004-05-12/pe_ratio|7.4223|2004-05-19/pe_ratio|7.6022|2004-05-26/pe_ratio|7.6213|2004-04-06/price_to_book_value|1.5544|2004-04-13/price_to_book_value|1.4672|2004-04-20/price_to_book_value|1.4155|2004-04-27/price_to_book_value|1.4241|2004-05-04/price_to_book_value|1.4227|2004-05-11/price_to_book_value|1.4149|2004-05-18/price_to_book_value|1.4334|2004-05-25/price_to_book_value|1.4432|2004-04-12/percent_of_shares_outstanding|0.3185|2004-05-11/percent_of_shares_outstanding|0.2088|2004-04-06/price|30.65|2004-04-20/price|27.91|2004-05-04/price|27.6116|2004-05-18/price|27.82|2004-04-06/total_return_price|20.1536|2004-04-20/total_return_price|18.3519|2004-05-04/total_return_price|18.1557|2004-05-18/total_return_price|18.2927|2004-04-06/enterprise_value|3871.4106|2004-04-13/enterprise_value|3609.1434|2004-04-20/enterprise_value|3453.6129|2004-04-27/enterprise_value|3479.5347|2004-05-04/enterprise_value|3475.2918|2004-05-11/enterprise_value|3451.8067|2004-05-18/enterprise_value|3507.5757|2004-05-25/enterprise_value|3537.0093
usa_0654|AXS|200406|2273.157|755.618|||23.919|4277.675|1088.42|3189.255||3042.514|1062.085||2.0177|5.7129|2.3147|0.4801|2.5787|7.5676|1.4376||0|||0.1931|166.8426|0.84|0.125|515.493||42.442|143.116|140.856|-0.181|27.9|18.4262|3519.9688|28.99|2004-07-06/ev_revenues|1.8584|2004-07-13/ev_revenues|1.9467|2004-07-20/ev_revenues|1.7247|2004-07-27/ev_revenues|1.7012|2004-08-03/ev_revenues|1.6842|2004-08-10/ev_revenues|1.5777|2004-08-17/ev_revenues|1.5941|2004-08-24/ev_revenues|1.5982|2004-08-31/ev_revenues|1.5628|2004-07-07/ev_free_cash_flow|2.3137|2004-07-14/ev_free_cash_flow|2.3659|2004-07-21/ev_free_cash_flow|2.1038|2004-07-28/ev_free_cash_flow|2.0937|2004-08-04/ev_free_cash_flow|2.1178|2004-08-11/ev_free_cash_flow|1.9851|2004-08-18/ev_free_cash_flow|1.979|2004-08-25/ev_free_cash_flow|1.9719|2004-07-06/ps_ratio|2.4677|2004-07-13/ps_ratio|2.5642|2004-07-20/ps_ratio|2.3218|2004-07-27/ps_ratio|2.2962|2004-08-03/ps_ratio|2.2776|2004-08-10/ps_ratio|2.1272|2004-08-17/ps_ratio|2.1449|2004-08-24/ps_ratio|2.1493|2004-08-31/ps_ratio|2.1113|2004-07-07/pe_ratio|7.5649|2004-07-14/pe_ratio|7.7054|2004-07-21/pe_ratio|7|2004-07-28/pe_ratio|6.973|2004-08-04/pe_ratio|6.927|2004-08-11/pe_ratio|6.5757|2004-08-18/pe_ratio|6.5595|2004-08-25/pe_ratio|6.5405|2004-07-06/price_to_book_value|1.3984|2004-07-13/price_to_book_value|1.453|2004-07-20/price_to_book_value|1.3157|2004-07-27/price_to_book_value|1.3011|2004-08-03/price_to_book_value|1.2906|2004-08-10/price_to_book_value|1.2246|2004-08-17/price_to_book_value|1.2348|2004-08-24/price_to_book_value|1.2374|2004-08-31/price_to_book_value|1.2155|2004-07-12/percent_of_shares_outstanding|0.1694|2004-08-10/percent_of_shares_outstanding|0.7474|2004-07-13/price|28.99|2004-07-27/price|25.96|2004-08-10/price|24.05|2004-08-24/price|24.3|2004-07-13/total_return_price|19.1461|2004-07-27/total_return_price|17.145|2004-08-10/total_return_price|15.8835|2004-08-24/total_return_price|16.0486|2004-07-06/enterprise_value|3498.8976|2004-07-13/enterprise_value|3665.1135|2004-07-20/enterprise_value|3247.2865|2004-07-27/enterprise_value|3203.0639|2004-08-03/enterprise_value|3171.0407|2004-08-10/enterprise_value|2970.3836|2004-08-17/enterprise_value|3001.369|2004-08-24/enterprise_value|3009.1154|2004-08-31/enterprise_value|2942.4967
usa_0654|AXS|200409|2761.983|1018.474|||23.536|5118.14|1212.787|3905.353||3084.992|1046.764||1.6986|6.213|2.0984|0.3593|2.2572|6.8757|1.2995||0|1.7437|1.7651|1.8315|166.1289|0.04|0.125|572.753||47.068|3.878|6.279|-0.469|25.95|17.1384|3198.1267|25.96|2004-10-05/ev_revenues|1.4448|2004-10-12/ev_revenues|1.3886|2004-10-19/ev_revenues|1.2635|2004-10-26/ev_revenues|1.3489|2004-11-02/ev_revenues|1.3317|2004-11-09/ev_revenues|1.4971|2004-11-16/ev_revenues|1.459|2004-11-23/ev_revenues|1.478|2004-11-30/ev_revenues|1.4826|2004-10-06/ev_free_cash_flow|1.8164|2004-10-13/ev_free_cash_flow|1.807|2004-10-20/ev_free_cash_flow|1.6574|2004-10-27/ev_free_cash_flow|1.7016|2004-11-03/ev_free_cash_flow|1.7026|2004-11-10/ev_free_cash_flow|1.8447|2004-11-17/ev_free_cash_flow|1.7683|2004-11-24/ev_free_cash_flow|1.8505|2004-10-05/ps_ratio|2.1327|2004-10-12/ps_ratio|2.0711|2004-10-19/ps_ratio|1.9339|2004-10-26/ps_ratio|2.0275|2004-11-02/ps_ratio|2.0087|2004-11-09/ps_ratio|2.1565|2004-11-16/ps_ratio|2.1155|2004-11-23/ps_ratio|2.136|2004-11-30/ps_ratio|2.1409|2004-10-06/pe_ratio|9.1514|2004-10-13/pe_ratio|9.1162|2004-10-20/pe_ratio|8.5563|2004-10-27/pe_ratio|8.7218|2004-11-03/pe_ratio|8.7254|2004-11-10/pe_ratio|9.1162|2004-11-17/pe_ratio|8.8345|2004-11-24/pe_ratio|9.1373|2004-10-05/price_to_book_value|1.2836|2004-10-12/price_to_book_value|1.2465|2004-10-19/price_to_book_value|1.164|2004-10-26/price_to_book_value|1.2203|2004-11-02/price_to_book_value|1.2089|2004-11-09/price_to_book_value|1.3181|2004-11-16/price_to_book_value|1.293|2004-11-23/price_to_book_value|1.3055|2004-11-30/price_to_book_value|1.3086|2004-10-05/dividend_yield|1.7142|2004-10-12/dividend_yield|1.7652|2004-10-19/dividend_yield|1.8904|2004-10-26/dividend_yield|1.8031|2004-11-02/dividend_yield|1.82|2004-11-09/dividend_yield|1.6952|2004-11-16/dividend_yield|1.7282|2004-11-23/dividend_yield|1.7115|2004-11-30/dividend_yield|1.7076|2004-10-12/percent_of_shares_outstanding|0.4314|2004-11-10/percent_of_shares_outstanding|0.7459|2004-10-05/price|25.96|2004-10-19/price|23.54|2004-11-02/price|24.45|2004-11-16/price|25.75|2004-11-30/price|26.06|2004-10-05/total_return_price|17.2285|2004-10-19/total_return_price|15.6225|2004-11-02/total_return_price|16.2264|2004-11-16/total_return_price|17.0892|2004-11-30/total_return_price|17.2949|2004-10-05/enterprise_value|2941.454|2004-10-12/enterprise_value|2827.0493|2004-10-19/enterprise_value|2572.3082|2004-10-26/enterprise_value|2746.2033|2004-11-02/enterprise_value|2711.1192|2004-11-09/enterprise_value|3047.84|2004-11-16/enterprise_value|2970.3864|2004-11-23/enterprise_value|3009.1132|2004-11-30/enterprise_value|3018.4076
usa_0654|AXS|200412|2567.676|738.141|||31.734|5800.221|1251.952|4548.269||3238.064|1206.095||1.5808|7.9606|1.9918|0.436|2.2469|9.6585|1.3733||0.1541|1.6271|-0.5364|0.549|164.2988|1.09|0.125|604.218||55.945|183.146|181.075|-4.597|27.35|18.151|3218.2379|27.7|2005-01-04/ev_revenues|1.7965|2005-01-11/ev_revenues|1.8103|2005-01-18/ev_revenues|1.8533|2005-01-25/ev_revenues|1.8186|2005-02-01/ev_revenues|1.8088|2005-02-08/ev_revenues|1.8582|2005-02-15/ev_revenues|1.9273|2005-02-22/ev_revenues|1.9012|2005-01-05/ev_free_cash_flow|2.4431|2005-01-12/ev_free_cash_flow|2.5308|2005-01-19/ev_free_cash_flow|2.5184|2005-01-26/ev_free_cash_flow|2.4822|2005-02-02/ev_free_cash_flow|2.4789|2005-02-09/ev_free_cash_flow|2.5595|2005-02-16/ev_free_cash_flow|2.6236|2005-02-23/ev_free_cash_flow|2.61|2005-01-04/ps_ratio|2.0716|2005-01-11/ps_ratio|2.0867|2005-01-18/ps_ratio|2.1334|2005-01-25/ps_ratio|2.0957|2005-02-01/ps_ratio|2.0467|2005-02-08/ps_ratio|2.0995|2005-02-15/ps_ratio|2.1733|2005-02-22/ps_ratio|2.1454|2005-01-05/pe_ratio|9.1515|2005-01-12/pe_ratio|9.4613|2005-01-19/pe_ratio|9.4175|2005-01-26/pe_ratio|9.2896|2005-02-02/pe_ratio|9.1077|2005-02-09/pe_ratio|9.3872|2005-02-16/pe_ratio|9.6094|2005-02-23/pe_ratio|9.5623|2005-01-04/price_to_book_value|1.2974|2005-01-11/price_to_book_value|1.3068|2005-01-18/price_to_book_value|1.3361|2005-01-25/price_to_book_value|1.3125|2005-02-01/price_to_book_value|1.3058|2005-02-08/price_to_book_value|1.3394|2005-02-15/price_to_book_value|1.3865|2005-02-22/price_to_book_value|1.3687|2005-01-04/dividend_yield|1.8182|2005-01-11/dividend_yield|1.8051|2005-01-18/dividend_yield|1.7655|2005-01-25/dividend_yield|1.7973|2005-02-01/dividend_yield|1.8403|2005-02-08/dividend_yield|1.794|2005-02-15/dividend_yield|1.7331|2005-02-22/dividend_yield|1.7556|2005-01-11/percent_of_shares_outstanding|0.2421|2005-02-10/percent_of_shares_outstanding|0.2498|2005-01-11/price|27.7|2005-01-25/price|27.82|2005-02-08/price|27.87|2005-02-22/price|28.48|2005-01-11/total_return_price|18.4677|2005-01-25/total_return_price|18.5477|2005-02-08/total_return_price|18.5811|2005-02-22/total_return_price|18.9877|2005-01-04/enterprise_value|3961.8318|2005-01-11/enterprise_value|3992.3847|2005-01-18/enterprise_value|4087.099|2005-01-25/enterprise_value|4010.7165|2005-02-01/enterprise_value|3988.9788|2005-02-08/enterprise_value|4097.9125|2005-02-15/enterprise_value|4250.4196|2005-02-22/enterprise_value|4192.8404
usa_0654|AXS|200503|2698.889|1075.579|||30.847|6828.478|1527.889|5300.589||2962.022|1336.255||1.8024|6.6931|2.4808|0.3282|2.04|9.1145|1.3014||0.1685|1.9387|8.5711|0.2995|160.4297|0.95|0.15|676.887||54.302|155.498|151.799|-8.078|27.08|18.0544|3974.9731|27.32|2005-04-05/ev_revenues|1.3725|2005-04-12/ev_revenues|1.4181|2005-04-19/ev_revenues|1.3329|2005-04-26/ev_revenues|1.3252|2005-05-03/ev_revenues|1.3524|2005-05-10/ev_revenues|1.31|2005-05-17/ev_revenues|1.3203|2005-05-24/ev_revenues|1.3673|2005-05-31/ev_revenues|1.4162|2005-04-06/ev_free_cash_flow|1.9915|2005-04-13/ev_free_cash_flow|1.979|2005-04-20/ev_free_cash_flow|1.8697|2005-04-27/ev_free_cash_flow|1.8188|2005-05-04/ev_free_cash_flow|1.9665|2005-05-11/ev_free_cash_flow|1.873|2005-05-18/ev_free_cash_flow|1.8687|2005-05-25/ev_free_cash_flow|1.9257|2005-04-05/ps_ratio|1.8959|2005-04-12/ps_ratio|1.9494|2005-04-19/ps_ratio|1.8494|2005-04-26/ps_ratio|1.8404|2005-05-03/ps_ratio|1.8723|2005-05-10/ps_ratio|1.787|2005-05-17/ps_ratio|1.7988|2005-05-24/ps_ratio|1.8529|2005-05-31/ps_ratio|1.9091|2005-04-06/pe_ratio|9.5856|2005-04-13/pe_ratio|9.5342|2005-04-20/pe_ratio|9.0856|2005-04-27/pe_ratio|8.8767|2005-05-04/pe_ratio|9.2979|2005-05-11/pe_ratio|8.9212|2005-05-18/pe_ratio|8.9041|2005-05-25/pe_ratio|9.1336|2005-04-05/price_to_book_value|1.2926|2005-04-12/price_to_book_value|1.329|2005-04-19/price_to_book_value|1.2609|2005-04-26/price_to_book_value|1.2547|2005-05-03/price_to_book_value|1.2765|2005-05-10/price_to_book_value|1.2426|2005-05-17/price_to_book_value|1.2508|2005-05-24/price_to_book_value|1.2884|2005-05-31/price_to_book_value|1.3275|2005-04-05/dividend_yield|1.9217|2005-04-12/dividend_yield|1.869|2005-04-19/dividend_yield|1.97|2005-04-26/dividend_yield|1.9796|2005-05-03/dividend_yield|1.9459|2005-05-10/dividend_yield|2.0388|2005-05-17/dividend_yield|2.0255|2005-05-24/dividend_yield|1.9663|2005-05-31/dividend_yield|1.9084|2005-04-12/percent_of_shares_outstanding|0.3734|2005-05-10/percent_of_shares_outstanding|0.8279|2005-04-05/price|27.32|2005-04-19/price|26.65|2005-05-03/price|26.98|2005-05-17/price|25.92|2005-05-31/price|27.51|2005-04-05/total_return_price|18.3159|2005-04-19/total_return_price|17.8667|2005-05-03/total_return_price|18.088|2005-05-17/total_return_price|17.3773|2005-05-31/total_return_price|18.4433|2005-04-05/enterprise_value|3251.9971|2005-04-12/enterprise_value|3359.9046|2005-04-19/enterprise_value|3158.1037|2005-04-26/enterprise_value|3139.8855|2005-05-03/enterprise_value|3204.3497|2005-05-10/enterprise_value|3103.9056|2005-05-17/enterprise_value|3128.2042|2005-05-24/enterprise_value|3239.6918|2005-05-31/enterprise_value|3355.4673
usa_0654|AXS|200506|2789.471|1234.954|||29.947|6950.36|1450.596|5499.764||3166.596|1484.945||1.4427|6.3378|2.0355|0.3207|1.9396|9.5753|1.3487||0.1576|1.9678|8.2464|0.205|153.6378|1.13|0.15|678.794||56.796|178.63|172.845|-7.818|27.95|18.8392|3418.3578|28.35|2005-07-05/ev_revenues|1.2846|2005-07-12/ev_revenues|1.284|2005-07-19/ev_revenues|1.279|2005-07-26/ev_revenues|1.2646|2005-08-02/ev_revenues|1.3118|2005-08-09/ev_revenues|1.3983|2005-08-16/ev_revenues|1.4254|2005-08-23/ev_revenues|1.4226|2005-08-30/ev_revenues|1.3422|2005-07-06/ev_free_cash_flow|1.9436|2005-07-13/ev_free_cash_flow|1.9554|2005-07-20/ev_free_cash_flow|1.9478|2005-07-27/ev_free_cash_flow|1.9352|2005-08-03/ev_free_cash_flow|2.1174|2005-08-10/ev_free_cash_flow|2.1191|2005-08-17/ev_free_cash_flow|2.1491|2005-08-24/ev_free_cash_flow|2.1362|2005-08-31/ev_free_cash_flow|1.9778|2005-07-05/ps_ratio|1.8042|2005-07-12/ps_ratio|1.8036|2005-07-19/ps_ratio|1.7979|2005-07-26/ps_ratio|1.7813|2005-08-02/ps_ratio|1.8354|2005-08-09/ps_ratio|1.9003|2005-08-16/ps_ratio|1.9308|2005-08-23/ps_ratio|1.9276|2005-08-30/ps_ratio|1.8373|2005-07-06/pe_ratio|8.8318|2005-07-13/pe_ratio|8.8754|2005-07-20/pe_ratio|8.8474|2005-07-27/pe_ratio|8.8006|2005-08-03/pe_ratio|9.3084|2005-08-10/pe_ratio|9.3146|2005-08-17/pe_ratio|9.4237|2005-08-24/pe_ratio|9.3769|2005-08-31/pe_ratio|8.8006|2005-07-05/price_to_book_value|1.2598|2005-07-12/price_to_book_value|1.2594|2005-07-19/price_to_book_value|1.2554|2005-07-26/price_to_book_value|1.2438|2005-08-02/price_to_book_value|1.2816|2005-08-09/price_to_book_value|1.3507|2005-08-16/price_to_book_value|1.3725|2005-08-23/price_to_book_value|1.3702|2005-08-30/price_to_book_value|1.3059|2005-07-05/dividend_yield|1.9394|2005-07-12/dividend_yield|1.94|2005-07-19/dividend_yield|1.9462|2005-07-26/dividend_yield|1.9643|2005-08-02/dividend_yield|1.9064|2005-08-09/dividend_yield|1.8413|2005-08-16/dividend_yield|1.8122|2005-08-23/dividend_yield|1.8152|2005-08-30/dividend_yield|1.9044|2005-07-12/percent_of_shares_outstanding|0.1628|2005-08-10/percent_of_shares_outstanding|0.1479|2005-07-12/price|28.35|2005-07-26/price|28|2005-08-09/price|29.87|2005-08-23/price|30.3|2005-07-12/total_return_price|19.1088|2005-07-26/total_return_price|18.8729|2005-08-09/total_return_price|20.1334|2005-08-23/total_return_price|20.4232|2005-07-05/enterprise_value|3253.3825|2005-07-12/enterprise_value|3251.9758|2005-07-19/enterprise_value|3239.3157|2005-07-26/enterprise_value|3202.742|2005-08-02/enterprise_value|3322.3098|2005-08-09/enterprise_value|3541.3085|2005-08-16/enterprise_value|3610.0427|2005-08-23/enterprise_value|3602.8829|2005-08-30/enterprise_value|3399.3479
usa_0654|AXS|200509|2870.548|1376.405|||37.969|8568.934|1552.415|7016.519||2871.487|992.717||1.3145|83.9027|1.9564|0.2761|1.8061|8.7227|1.2838||0.1738|1.9373|8.2211|0.1852|140.9953|-3.32|0.15|677.63||44.237|-476.4|-468.075|-8.36|28.56|19.2504|3329.1851|27.63|2005-10-04/ev_revenues|1.1503|2005-10-11/ev_revenues|1.1862|2005-10-18/ev_revenues|1.095|2005-10-25/ev_revenues|1.1234|2005-11-01/ev_revenues|1.1165|2005-11-08/ev_revenues|1.224|2005-11-15/ev_revenues|1.2805|2005-11-22/ev_revenues|1.2957|2005-11-29/ev_revenues|1.3511|2005-10-05/ev_free_cash_flow|2.0999|2005-10-12/ev_free_cash_flow|2.0612|2005-10-19/ev_free_cash_flow|2.0011|2005-10-26/ev_free_cash_flow|1.9594|2005-11-02/ev_free_cash_flow|2.2029|2005-11-09/ev_free_cash_flow|2.1912|2005-11-16/ev_free_cash_flow|2.2529|2005-11-23/ev_free_cash_flow|2.4284|2005-11-30/ev_free_cash_flow|2.3676|2005-10-04/ps_ratio|1.6221|2005-10-11/ps_ratio|1.6614|2005-10-18/ps_ratio|1.5616|2005-10-25/ps_ratio|1.5927|2005-11-01/ps_ratio|1.5851|2005-11-08/ps_ratio|1.6831|2005-11-15/ps_ratio|1.7442|2005-11-22/ps_ratio|1.7606|2005-11-29/ps_ratio|1.8205|2005-10-05/pe_ratio||2005-10-12/pe_ratio||2005-10-19/pe_ratio||2005-10-26/pe_ratio||2005-11-02/pe_ratio||2005-11-09/pe_ratio||2005-11-16/pe_ratio||2005-11-23/pe_ratio||2005-11-30/pe_ratio||2005-10-04/price_to_book_value|1.3621|2005-10-11/price_to_book_value|1.3951|2005-10-18/price_to_book_value|1.3113|2005-10-25/price_to_book_value|1.3374|2005-11-01/price_to_book_value|1.331|2005-11-08/price_to_book_value|1.4298|2005-11-15/price_to_book_value|1.4817|2005-11-22/price_to_book_value|1.4956|2005-11-29/price_to_book_value|1.5465|2005-10-04/dividend_yield|2.0811|2005-10-11/dividend_yield|2.0318|2005-10-18/dividend_yield|2.1617|2005-10-25/dividend_yield|2.1194|2005-11-01/dividend_yield|2.1296|2005-11-08/dividend_yield|2.0056|2005-11-15/dividend_yield|1.9354|2005-11-22/dividend_yield|1.9173|2005-11-29/dividend_yield|1.8542|2005-10-11/percent_of_shares_outstanding|0.6456|2005-11-10/percent_of_shares_outstanding|0.3723|2005-10-04/price|27.63|2005-10-18/price|26.6|2005-11-01/price|27|2005-11-15/price|29.71|2005-11-29/price|31.01|2005-10-04/total_return_price|18.7225|2005-10-18/total_return_price|18.0245|2005-11-01/total_return_price|18.2956|2005-11-15/total_return_price|20.1319|2005-11-29/total_return_price|21.0128|2005-10-04/enterprise_value|3033.8677|2005-10-11/enterprise_value|3128.7087|2005-10-18/enterprise_value|2888.0674|2005-10-25/enterprise_value|2963.0909|2005-11-01/enterprise_value|2944.6889|2005-11-08/enterprise_value|3228.3518|2005-11-15/enterprise_value|3377.2823|2005-11-22/enterprise_value|3417.379|2005-11-29/enterprise_value|3563.4454
usa_0654|AXS|200512|4576.942|1690.494|||37.013|8413.625|1309.595|7002.851||3512.195|1201.932||1.3483|36.6934|2.4411|0.2906|1.8176||1.544||0.1421|1.8572|2.9091|0.3914|201.9604|1.58|0.15|755.087||57.507|242.78|237.871|-8.19|30.96|20.9789|3556.2853|32|2006-01-03/ev_revenues|1.2529|2006-01-10/ev_revenues|1.2812|2006-01-17/ev_revenues|1.2171|2006-01-24/ev_revenues|1.1477|2006-01-31/ev_revenues|1.1691|2006-02-07/ev_revenues|1.175|2006-02-14/ev_revenues|1.2428|2006-02-21/ev_revenues|1.2209|2006-02-28/ev_revenues|1.2508|2006-01-04/ev_free_cash_flow|2.2484|2006-01-11/ev_free_cash_flow|2.2569|2006-01-18/ev_free_cash_flow|2.1045|2006-01-25/ev_free_cash_flow|1.9794|2006-02-01/ev_free_cash_flow|2.0509|2006-02-08/ev_free_cash_flow|2.2005|2006-02-15/ev_free_cash_flow|2.2381|2006-02-22/ev_free_cash_flow|2.2005|2006-01-03/ps_ratio|1.8538|2006-01-10/ps_ratio|1.885|2006-01-17/ps_ratio|1.8143|2006-01-24/ps_ratio|1.7378|2006-01-31/ps_ratio|1.7613|2006-02-07/ps_ratio|1.7678|2006-02-14/ps_ratio|1.8426|2006-02-21/ps_ratio|1.8185|2006-02-28/ps_ratio|1.8238|2006-01-04/pe_ratio|93.8529|2006-01-11/pe_ratio|94.1176|2006-01-18/pe_ratio|89.3529|2006-01-25/pe_ratio|85.4412|2006-02-01/pe_ratio|87.6765|2006-02-08/pe_ratio|92.3529|2006-02-15/pe_ratio|93.5294|2006-02-22/pe_ratio|92.3529|2006-01-03/price_to_book_value|1.3339|2006-01-10/price_to_book_value|1.3564|2006-01-17/price_to_book_value|1.3055|2006-01-24/price_to_book_value|1.2504|2006-01-31/price_to_book_value|1.2673|2006-02-07/price_to_book_value|1.272|2006-02-14/price_to_book_value|1.3258|2006-02-21/price_to_book_value|1.3085|2006-02-28/price_to_book_value|1.3322|2006-01-03/dividend_yield|1.9066|2006-01-10/dividend_yield|1.875|2006-01-17/dividend_yield|1.9481|2006-01-24/dividend_yield|2.0339|2006-01-31/dividend_yield|2.0067|2006-02-07/dividend_yield|1.9993|2006-02-14/dividend_yield|1.9182|2006-02-21/dividend_yield|1.9436|2006-02-28/dividend_yield|1.938|2006-01-10/percent_of_shares_outstanding|0.3985|2006-02-10/percent_of_shares_outstanding|0.8043|2006-01-10/price|32|2006-01-24/price|29.5|2006-02-07/price|30.01|2006-02-21/price|30.87|2006-01-10/total_return_price|21.7892|2006-01-24/total_return_price|20.0869|2006-02-07/total_return_price|20.4342|2006-02-21/total_return_price|21.0198|2006-01-03/enterprise_value|3493.6091|2006-01-10/enterprise_value|3572.5096|2006-01-17/enterprise_value|3393.867|2006-01-24/enterprise_value|3200.3376|2006-01-31/enterprise_value|3259.8851|2006-02-07/enterprise_value|3276.2607|2006-02-14/enterprise_value|3465.3241|2006-02-21/enterprise_value|3404.2879|2006-02-28/enterprise_value|3487.6649
usa_0654|AXS|200603|3725.62|2055.485|||36.056|9010.427|1564.997|7445.43||3645.072|1371.99||1.1603|19.8115|2.061|0.2308|1.7254|86.6765|1.2603||0.1369|2.0485|-2.844|0.5644|163.555|1.19|0.15|716.857||55.411|214.263|204.816|-8.085|31.1|21.1764|3235.2793|29.9|2006-04-04/ev_revenues|1.0329|2006-04-11/ev_revenues|0.9662|2006-04-18/ev_revenues|0.9948|2006-04-25/ev_revenues|1.008|2006-05-02/ev_revenues|1.0566|2006-05-09/ev_revenues|1.0421|2006-05-16/ev_revenues|0.9825|2006-05-23/ev_revenues|0.8788|2006-05-30/ev_revenues|0.8675|2006-04-05/ev_free_cash_flow|2.0306|2006-04-12/ev_free_cash_flow|1.8836|2006-04-19/ev_free_cash_flow|2.0254|2006-04-26/ev_free_cash_flow|2.0181|2006-05-03/ev_free_cash_flow|2.1407|2006-05-10/ev_free_cash_flow|2.0296|2006-05-17/ev_free_cash_flow|1.8583|2006-05-24/ev_free_cash_flow|1.6659|2006-05-31/ev_free_cash_flow|1.687|2006-04-04/ps_ratio|1.7447|2006-04-11/ps_ratio|1.6712|2006-04-18/ps_ratio|1.7027|2006-04-25/ps_ratio|1.7173|2006-05-02/ps_ratio|1.7459|2006-05-09/ps_ratio|1.7301|2006-05-16/ps_ratio|1.6653|2006-05-23/ps_ratio|1.5527|2006-05-30/ps_ratio|1.5405|2006-04-05/pe_ratio|51.5|2006-04-12/pe_ratio|49.069|2006-04-19/pe_ratio|51.4138|2006-04-26/pe_ratio|51.2931|2006-05-03/pe_ratio|52.569|2006-05-10/pe_ratio|50.7586|2006-05-17/pe_ratio|47.9655|2006-05-24/pe_ratio|44.8276|2006-05-31/pe_ratio|45.1724|2006-04-04/price_to_book_value|1.2284|2006-04-11/price_to_book_value|1.1766|2006-04-18/price_to_book_value|1.1988|2006-04-25/price_to_book_value|1.2091|2006-05-02/price_to_book_value|1.2468|2006-05-09/price_to_book_value|1.2355|2006-05-16/price_to_book_value|1.1893|2006-05-23/price_to_book_value|1.1089|2006-05-30/price_to_book_value|1.1001|2006-04-04/dividend_yield|2.0067|2006-04-11/dividend_yield|2.095|2006-04-18/dividend_yield|2.0562|2006-04-25/dividend_yield|2.0387|2006-05-02/dividend_yield|2.0053|2006-05-09/dividend_yield|2.0236|2006-05-16/dividend_yield|2.1023|2006-05-23/dividend_yield|2.2548|2006-05-30/dividend_yield|2.2727|2006-04-10/percent_of_shares_outstanding|0.4139|2006-05-10/percent_of_shares_outstanding|0.3913|2006-04-04/price|29.9|2006-04-18/price|29.18|2006-05-02/price|29.92|2006-05-16/price|28.54|2006-05-30/price|26.4|2006-04-04/total_return_price|20.4641|2006-04-18/total_return_price|19.9713|2006-05-02/total_return_price|20.4778|2006-05-16/total_return_price|19.5333|2006-05-30/total_return_price|18.0686|2006-04-04/enterprise_value|2921.3467|2006-04-11/enterprise_value|2732.6585|2006-04-18/enterprise_value|2813.5249|2006-04-25/enterprise_value|2850.963|2006-05-02/enterprise_value|2988.3676|2006-05-09/enterprise_value|2947.3566|2006-05-16/enterprise_value|2778.756|2006-05-23/enterprise_value|2485.6034|2006-05-30/enterprise_value|2453.706
usa_0654|AXS|200606|5423.962|2243.169|||35.5|8980.327|1356.926|7623.401||3818.567|1569.864||1.0281|12.2668|1.9831|0.1986|1.7149|50|1.2247||0.1307|2.0415|-3.0021|0.5677|163.325|1.37|0.15|761.423||57.657|240.538|232.626|-8.315|29.39|20.115|2907.8646|29.28|2006-07-05/ev_revenues|0.8748|2006-07-12/ev_revenues|0.8964|2006-07-19/ev_revenues|0.8651|2006-07-26/ev_revenues|0.9479|2006-08-02/ev_revenues|0.9011|2006-08-09/ev_revenues|0.9842|2006-08-16/ev_revenues|1.0479|2006-08-23/ev_revenues|1.05|2006-08-30/ev_revenues|1.0912|2006-07-05/ev_free_cash_flow|1.8366|2006-07-12/ev_free_cash_flow|1.882|2006-07-19/ev_free_cash_flow|1.8161|2006-07-26/ev_free_cash_flow|1.99|2006-08-02/ev_free_cash_flow|1.8917|2006-08-09/ev_free_cash_flow|2.0661|2006-08-16/ev_free_cash_flow|2.1999|2006-08-23/ev_free_cash_flow|2.2043|2006-08-30/ev_free_cash_flow|2.2909|2006-07-05/ps_ratio|1.6476|2006-07-12/ps_ratio|1.6717|2006-07-19/ps_ratio|1.6366|2006-07-26/ps_ratio|1.7292|2006-08-02/ps_ratio|1.6769|2006-08-09/ps_ratio|1.7436|2006-08-16/ps_ratio|1.8138|2006-08-23/ps_ratio|1.8161|2006-08-30/ps_ratio|1.8616|2006-07-05/pe_ratio|34.9268|2006-07-12/pe_ratio|35.439|2006-07-19/pe_ratio|34.6951|2006-07-26/pe_ratio|36.6585|2006-08-02/pe_ratio|35.5488|2006-08-09/pe_ratio|36.9634|2006-08-16/pe_ratio|38.4512|2006-08-23/pe_ratio|38.5|2006-08-30/pe_ratio|39.4634|2006-07-05/price_to_book_value|1.1236|2006-07-12/price_to_book_value|1.1401|2006-07-19/price_to_book_value|1.1162|2006-07-26/price_to_book_value|1.1793|2006-08-02/price_to_book_value|1.1436|2006-08-09/price_to_book_value|1.2069|2006-08-16/price_to_book_value|1.2555|2006-08-23/price_to_book_value|1.2571|2006-08-30/price_to_book_value|1.2886|2006-07-05/dividend_yield|2.095|2006-07-12/dividend_yield|2.0647|2006-07-19/dividend_yield|2.109|2006-07-26/dividend_yield|1.996|2006-08-02/dividend_yield|2.0583|2006-08-09/dividend_yield|1.9795|2006-08-16/dividend_yield|1.903|2006-08-23/dividend_yield|1.9005|2006-08-30/dividend_yield|1.8541|2006-07-11/percent_of_shares_outstanding|0.5402|2006-08-10/percent_of_shares_outstanding|0.6545|2006-07-11/price|29.28|2006-07-25/price|29.61|2006-08-08/price|30.25|2006-08-22/price|31.2|2006-07-11/total_return_price|20.1425|2006-07-25/total_return_price|20.3696|2006-08-08/total_return_price|20.8098|2006-08-22/total_return_price|21.4634|2006-07-05/enterprise_value|2546.6425|2006-07-12/enterprise_value|2609.5627|2006-07-19/enterprise_value|2518.1787|2006-07-26/enterprise_value|2759.3726|2006-08-02/enterprise_value|2623.0456|2006-08-09/enterprise_value|2864.8892|2006-08-16/enterprise_value|3050.3969|2006-08-23/enterprise_value|3056.4791|2006-08-30/enterprise_value|3176.603
usa_0654|AXS|200609|3928.627|2355.295|||34.543|9113.253|1451.688|7661.565||4140.793|1770.578||1.2072|3.6753|2.5344|0.2525|1.9893|42.1707|1.377||0.1205|1.7351|-2.5234|0.6594|164.701|1.37|0.15|790.649||68.47|241.629|235.448|-8.239|32.99|22.6948|3514.1662|34.35|2006-10-04/ev_revenues|1.1119|2006-10-11/ev_revenues|1.1198|2006-10-18/ev_revenues|1.0866|2006-10-25/ev_revenues|1.1054|2006-11-01/ev_revenues|1.0295|2006-11-08/ev_revenues|1.0244|2006-11-15/ev_revenues|1.0582|2006-11-22/ev_revenues|1.1231|2006-11-29/ev_revenues|1.0702|2006-10-04/ev_free_cash_flow|-1.5489|2006-10-11/ev_free_cash_flow|-1.5599|2006-10-18/ev_free_cash_flow|-1.5137|2006-10-25/ev_free_cash_flow|-1.5399|2006-11-01/ev_free_cash_flow|-1.4341|2006-11-08/ev_free_cash_flow|-1.4271|2006-11-15/ev_free_cash_flow|-1.4741|2006-11-22/ev_free_cash_flow|-1.5645|2006-11-29/ev_free_cash_flow|-1.4909|2006-10-04/ps_ratio|1.9947|2006-10-11/ps_ratio|2.0039|2006-10-18/ps_ratio|1.9655|2006-10-25/ps_ratio|1.9873|2006-11-01/ps_ratio|1.872|2006-11-08/ps_ratio|1.8663|2006-11-15/ps_ratio|1.9047|2006-11-22/ps_ratio|1.9787|2006-11-29/ps_ratio|1.9185|2006-10-04/pe_ratio|6.314|2006-10-11/pe_ratio|6.343|2006-10-18/pe_ratio|6.2214|2006-10-25/pe_ratio|6.2904|2006-11-01/pe_ratio|5.9256|2006-11-08/pe_ratio|5.9074|2006-11-15/pe_ratio|6.029|2006-11-22/pe_ratio|6.2632|2006-11-29/pe_ratio|6.0726|2006-10-04/price_to_book_value|1.2602|2006-10-11/price_to_book_value|1.266|2006-10-18/price_to_book_value|1.2417|2006-10-25/price_to_book_value|1.2555|2006-11-01/price_to_book_value|1.2|2006-11-08/price_to_book_value|1.1964|2006-11-15/price_to_book_value|1.221|2006-11-22/price_to_book_value|1.2684|2006-11-29/price_to_book_value|1.2298|2006-10-04/dividend_yield|1.7246|2006-10-11/dividend_yield|1.7167|2006-10-18/dividend_yield|1.7503|2006-10-25/dividend_yield|1.7311|2006-11-01/dividend_yield|1.8377|2006-11-08/dividend_yield|1.8433|2006-11-15/dividend_yield|1.8061|2006-11-22/dividend_yield|1.7386|2006-11-29/dividend_yield|1.7932|2006-10-10/percent_of_shares_outstanding|0.7689|2006-11-10/percent_of_shares_outstanding|0.3167|2006-10-03/price|34.35|2006-10-17/price|34.67|2006-10-31/price|32.85|2006-11-14/price|33.3|2006-11-28/price|33.36|2006-10-03/total_return_price|23.7314|2006-10-17/total_return_price|23.9525|2006-10-31/total_return_price|22.6951|2006-11-14/total_return_price|23.006|2006-11-28/total_return_price|23.0475|2006-10-04/enterprise_value|3362.2932|2006-10-11/enterprise_value|3386.2923|2006-10-18/enterprise_value|3285.796|2006-10-25/enterprise_value|3342.7939|2006-11-01/enterprise_value|3113.1286|2006-11-08/enterprise_value|3097.9092|2006-11-15/enterprise_value|3199.8793|2006-11-22/enterprise_value|3396.2098|2006-11-29/enterprise_value|3236.4059
usa_0654|AXS|200612|5923.715|3119.951|||29.041|9252.64|1148.303|7529.813||4412.491|2026.004||1.0878|2.4757|-1.5154|0.1745|1.9385|6.1361|1.2427||0.1131|1.819|1.4924|0.2225|165.987|1.69|0.165|809.632||86.858|300.472|290.17|-8.315|34.01|23.4965|3289.6739|32.99|2007-01-03/ev_revenues|0.7813|2007-01-10/ev_revenues|0.7657|2007-01-17/ev_revenues|0.7516|2007-01-24/ev_revenues|0.7413|2007-01-31/ev_revenues|0.754|2007-02-07/ev_revenues|0.8276|2007-02-14/ev_revenues|0.8407|2007-02-21/ev_revenues|0.8519|2007-02-28/ev_revenues|0.8185|2007-01-03/ev_free_cash_flow|1.4909|2007-01-10/ev_free_cash_flow|1.4611|2007-01-17/ev_free_cash_flow|1.4342|2007-01-24/ev_free_cash_flow|1.4146|2007-01-31/ev_free_cash_flow|1.4388|2007-02-07/ev_free_cash_flow|1.5792|2007-02-14/ev_free_cash_flow|1.6043|2007-02-21/ev_free_cash_flow|1.6257|2007-02-28/ev_free_cash_flow|1.5618|2007-01-03/ps_ratio|1.7894|2007-01-10/ps_ratio|1.7723|2007-01-17/ps_ratio|1.7568|2007-01-24/ps_ratio|1.7456|2007-01-31/ps_ratio|1.7595|2007-02-07/ps_ratio|1.8401|2007-02-14/ps_ratio|1.8545|2007-02-21/ps_ratio|1.8668|2007-02-28/ps_ratio|1.8033|2007-01-03/pe_ratio|5.9626|2007-01-10/pe_ratio|5.9057|2007-01-17/pe_ratio|5.8541|2007-01-24/pe_ratio|5.8167|2007-01-31/pe_ratio|5.863|2007-02-07/pe_ratio|6.1317|2007-02-14/pe_ratio|6.1797|2007-02-21/pe_ratio|6.2206|2007-02-28/pe_ratio|6.0089|2007-01-03/price_to_book_value|1.139|2007-01-10/price_to_book_value|1.1281|2007-01-17/price_to_book_value|1.1183|2007-01-24/price_to_book_value|1.1111|2007-01-31/price_to_book_value|1.12|2007-02-07/price_to_book_value|1.1713|2007-02-14/price_to_book_value|1.1805|2007-02-21/price_to_book_value|1.1883|2007-02-28/price_to_book_value|1.1649|2007-01-03/peg_ratio|0.0038|2007-01-10/peg_ratio|0.0038|2007-01-17/peg_ratio|0.0038|2007-01-24/peg_ratio|0.0037|2007-01-31/peg_ratio|0.0038|2007-02-07/peg_ratio|0.0039|2007-02-14/peg_ratio|0.004|2007-02-21/peg_ratio|0.004|2007-02-28/peg_ratio|0.0039|2007-01-03/dividend_yield|1.8353|2007-01-10/dividend_yield|1.853|2007-01-17/dividend_yield|1.8693|2007-01-24/dividend_yield|1.8813|2007-01-31/dividend_yield|1.8665|2007-02-07/dividend_yield|1.7847|2007-02-14/dividend_yield|1.7708|2007-02-21/dividend_yield|1.7592|2007-02-28/dividend_yield|1.8211|2007-01-09/percent_of_shares_outstanding|0.1707|2007-02-12/percent_of_shares_outstanding|0.3434|2007-01-09/price|32.99|2007-01-23/price|32.87|2007-02-06/price|34.46|2007-02-20/price|34.86|2007-01-09/total_return_price|22.903|2007-01-23/total_return_price|22.8197|2007-02-06/total_return_price|23.9235|2007-02-20/total_return_price|24.2012|2007-01-03/enterprise_value|2405.2458|2007-01-10/enterprise_value|2357.2516|2007-01-17/enterprise_value|2313.7568|2007-01-24/enterprise_value|2282.2606|2007-01-31/enterprise_value|2321.2559|2007-02-07/enterprise_value|2547.7287|2007-02-14/enterprise_value|2588.2239|2007-02-21/enterprise_value|2622.7197|2007-02-28/enterprise_value|2519.6631
usa_0654|AXS|200703|6401.825|3185.662|||28.786|9970.69|1672.368|7751.584||4141.747|2225.474||0.8165|2.9212|1.558|0.1989|1.8011|6.0018|1.1636|0.0039|0.1075|1.8678|1.7795|0.372|166.035|1.37|0.165|812.825||62.606|246.53|236.783|-15.144|33|22.9099|2513.5744|34.15|2007-04-04/ev_revenues|0.9317|2007-04-11/ev_revenues|0.9696|2007-04-18/ev_revenues|1.0142|2007-04-25/ev_revenues|1.0762|2007-05-02/ev_revenues|1.1468|2007-05-09/ev_revenues|1.1298|2007-05-16/ev_revenues|1.1943|2007-05-23/ev_revenues|1.1943|2007-05-30/ev_revenues|1.1826|2007-04-04/ev_free_cash_flow|-24.5771|2007-04-11/ev_free_cash_flow|-25.577|2007-04-18/ev_free_cash_flow|-26.7519|2007-04-25/ev_free_cash_flow|-28.3892|2007-05-02/ev_free_cash_flow|-30.2504|2007-05-09/ev_free_cash_flow|-29.8032|2007-05-16/ev_free_cash_flow|-31.5023|2007-05-23/ev_free_cash_flow|-31.5023|2007-05-30/ev_free_cash_flow|-31.1957|2007-04-04/ps_ratio|1.7777|2007-04-11/ps_ratio|1.8193|2007-04-18/ps_ratio|1.8682|2007-04-25/ps_ratio|1.9363|2007-05-02/ps_ratio|1.97|2007-05-09/ps_ratio|1.9518|2007-05-16/ps_ratio|2.021|2007-05-23/ps_ratio|2.021|2007-05-30/ps_ratio|2.0085|2007-04-04/pe_ratio|5.8966|2007-04-11/pe_ratio|6.0345|2007-04-18/pe_ratio|6.1966|2007-04-25/pe_ratio|6.4224|2007-05-02/pe_ratio|6.5345|2007-05-09/pe_ratio|6.4741|2007-05-16/pe_ratio|6.7034|2007-05-23/pe_ratio|6.7034|2007-05-30/pe_ratio|6.6621|2007-04-04/price_to_book_value|1.2421|2007-04-11/price_to_book_value|1.2711|2007-04-18/price_to_book_value|1.3052|2007-04-25/price_to_book_value|1.3528|2007-05-02/price_to_book_value|1.4069|2007-05-09/price_to_book_value|1.3939|2007-05-16/price_to_book_value|1.4433|2007-05-23/price_to_book_value|1.4433|2007-05-30/price_to_book_value|1.4344|2007-04-04/peg_ratio|0.0066|2007-04-11/peg_ratio|0.0067|2007-04-18/peg_ratio|0.0069|2007-04-25/peg_ratio|0.0071|2007-05-02/peg_ratio|0.0073|2007-05-09/peg_ratio|0.0072|2007-05-16/peg_ratio|0.0074|2007-05-23/peg_ratio|0.0074|2007-05-30/peg_ratio|0.0074|2007-04-04/dividend_yield|1.8421|2007-04-11/dividend_yield|1.8|2007-04-18/dividend_yield|1.7529|2007-04-25/dividend_yield|1.6913|2007-05-02/dividend_yield|1.6623|2007-05-09/dividend_yield|1.6778|2007-05-16/dividend_yield|1.6204|2007-05-23/dividend_yield|1.6204|2007-05-30/dividend_yield|1.6304|2007-04-10/percent_of_shares_outstanding|0.293|2007-05-10/percent_of_shares_outstanding|0.4378|2007-04-03/price|34.15|2007-04-17/price|35.95|2007-05-01/price|37.43|2007-05-15/price|38.89|2007-05-29/price|37.75|2007-04-03/total_return_price|23.8236|2007-04-17/total_return_price|25.0793|2007-05-01/total_return_price|26.1117|2007-05-15/total_return_price|27.1303|2007-05-29/total_return_price|26.335|2007-04-04/enterprise_value|2957.7794|2007-04-11/enterprise_value|3078.113|2007-04-18/enterprise_value|3219.505|2007-04-25/enterprise_value|3416.5512|2007-05-02/enterprise_value|3640.5407|2007-05-09/enterprise_value|3586.7291|2007-05-16/enterprise_value|3791.213|2007-05-23/enterprise_value|3791.213|2007-05-30/enterprise_value|3754.3137
usa_0654|AXS|200706|6227.613|2944.084|||62.511|10235.092|1285.219|8408.014||4193.882|2448.711|0.032|1.2383|3.9759|-33.7636|0.2725|2.0683|6.8603|1.4771|0.0076|0.1064|1.575|3.1302|0.5154|166.32|1.51|0.165|803.663||68.574|273.335|260.816|-14.169|40|27.9046|3931.1231|40.3|2007-07-05/ev_revenues|1.2845|2007-07-12/ev_revenues|1.2569|2007-07-19/ev_revenues|1.1713|2007-07-26/ev_revenues|1.1079|2007-08-02/ev_revenues|1.0991|2007-08-09/ev_revenues|1.0469|2007-08-16/ev_revenues|1.0408|2007-08-23/ev_revenues|1.0972|2007-08-30/ev_revenues|1.0963|2007-07-06/ev_free_cash_flow|2.4498|2007-07-13/ev_free_cash_flow|2.4391|2007-07-20/ev_free_cash_flow|2.2202|2007-07-27/ev_free_cash_flow|2.1564|2007-08-03/ev_free_cash_flow|2.0974|2007-08-10/ev_free_cash_flow|2.1337|2007-08-17/ev_free_cash_flow|2.0376|2007-08-24/ev_free_cash_flow|2.1328|2007-08-31/ev_free_cash_flow|2.1065|2007-07-05/ps_ratio|2.1169|2007-07-12/ps_ratio|2.0859|2007-07-19/ps_ratio|1.9901|2007-07-26/ps_ratio|1.919|2007-08-02/ps_ratio|1.9092|2007-08-09/ps_ratio|1.8097|2007-08-16/ps_ratio|1.803|2007-08-23/ps_ratio|1.8649|2007-08-30/ps_ratio|1.8638|2007-07-05/pe_ratio|6.9158|2007-07-12/pe_ratio|6.8148|2007-07-19/pe_ratio|6.5017|2007-07-26/pe_ratio|6.2694|2007-08-02/pe_ratio|6.2374|2007-08-09/pe_ratio|5.9125|2007-08-16/pe_ratio|5.8906|2007-08-23/pe_ratio|6.0926|2007-08-30/pe_ratio|6.0892|2007-07-05/price_to_book_value|1.4489|2007-07-12/price_to_book_value|1.4278|2007-07-19/price_to_book_value|1.3622|2007-07-26/price_to_book_value|1.3135|2007-08-02/price_to_book_value|1.3068|2007-08-09/price_to_book_value|1.2667|2007-08-16/price_to_book_value|1.2621|2007-08-23/price_to_book_value|1.3053|2007-08-30/price_to_book_value|1.3046|2007-07-05/peg_ratio|0.0111|2007-07-12/peg_ratio|0.0109|2007-07-19/peg_ratio|0.0104|2007-07-26/peg_ratio|0.01|2007-08-02/peg_ratio|0.01|2007-08-09/peg_ratio|0.0095|2007-08-16/peg_ratio|0.0094|2007-08-23/peg_ratio|0.0098|2007-08-30/peg_ratio|0.0098|2007-07-03/dividend_yield|1.5786|2007-07-10/dividend_yield|1.6005|2007-07-17/dividend_yield|1.6206|2007-07-24/dividend_yield|1.72|2007-07-31/dividend_yield|1.7503|2007-08-07/dividend_yield|1.7744|2007-08-14/dividend_yield|1.821|2007-08-21/dividend_yield|1.7676|2007-08-28/dividend_yield|1.7932|2007-07-10/percent_of_shares_outstanding|1.7416|2007-08-10/percent_of_shares_outstanding|0.5585|2007-07-10/price|40.3|2007-07-24/price|37.5|2007-08-07/price|36.35|2007-08-21/price|36.49|2007-07-10/total_return_price|28.2303|2007-07-24/total_return_price|26.2689|2007-08-07/total_return_price|25.4633|2007-08-21/total_return_price|25.5614|2007-07-05/enterprise_value|4131.8409|2007-07-12/enterprise_value|4043.0865|2007-07-19/enterprise_value|3767.9479|2007-07-26/enterprise_value|3563.8128|2007-08-02/enterprise_value|3535.7072|2007-08-09/enterprise_value|3367.7043|2007-08-16/enterprise_value|3348.0393|2007-08-23/enterprise_value|3529.5626|2007-08-30/enterprise_value|3526.5372
usa_0654|AXS|200709|5495.818|2443.281|||61.967|9768.312|1163.491|8463.952||4443.592|2690.742|79.622|1.2007|4.0418|2.3612|0.2931|1.9782|6.463|1.3847|0.0104|0.101|1.7232|4.8487|0.5281|164.064|1.65|0.165|804.566||79.813|289.794|279.117|-13.929|37.37|26.1779|3862.3553|39.25|2007-10-04/ev_revenues|1.3485|2007-10-11/ev_revenues|1.4282|2007-10-18/ev_revenues|1.3531|2007-10-25/ev_revenues|1.299|2007-11-01/ev_revenues|1.3966|2007-11-08/ev_revenues|1.2777|2007-11-15/ev_revenues|1.2819|2007-11-23/ev_revenues|1.2828|2007-11-30/ev_revenues|1.339|2007-10-05/ev_free_cash_flow|2.649|2007-10-12/ev_free_cash_flow|2.8102|2007-10-19/ev_free_cash_flow|2.5752|2007-10-26/ev_free_cash_flow|2.6677|2007-11-02/ev_free_cash_flow|2.7251|2007-11-09/ev_free_cash_flow|2.4966|2007-11-16/ev_free_cash_flow|2.4875|2007-11-23/ev_free_cash_flow|2.4938|2007-11-30/ev_free_cash_flow|2.6031|2007-10-04/ps_ratio|2.0099|2007-10-11/ps_ratio|2.0991|2007-10-18/ps_ratio|2.015|2007-10-25/ps_ratio|1.9545|2007-11-01/ps_ratio|2.0181|2007-11-08/ps_ratio|1.8879|2007-11-15/ps_ratio|1.8925|2007-11-23/ps_ratio|1.8935|2007-11-30/ps_ratio|1.955|2007-10-04/pe_ratio|6.3039|2007-10-11/pe_ratio|6.5836|2007-10-18/pe_ratio|6.3199|2007-10-25/pe_ratio|6.1302|2007-11-01/pe_ratio|6.3296|2007-11-08/pe_ratio|5.9212|2007-11-15/pe_ratio|5.9357|2007-11-23/pe_ratio|5.9389|2007-11-30/pe_ratio|6.1318|2007-10-04/price_to_book_value|1.3054|2007-10-11/price_to_book_value|1.3633|2007-10-18/price_to_book_value|1.3087|2007-10-25/price_to_book_value|1.2694|2007-11-01/price_to_book_value|1.3404|2007-11-08/price_to_book_value|1.2539|2007-11-15/price_to_book_value|1.257|2007-11-23/price_to_book_value|1.2577|2007-11-30/price_to_book_value|1.2985|2007-10-04/peg_ratio|0.4892|2007-10-11/peg_ratio|0.5109|2007-10-18/peg_ratio|0.4905|2007-10-25/peg_ratio|0.4757|2007-11-01/peg_ratio|0.4912|2007-11-08/peg_ratio|0.4595|2007-11-15/peg_ratio|0.4606|2007-11-23/peg_ratio|0.4609|2007-11-30/peg_ratio|0.4759|2007-10-02/dividend_yield|1.6815|2007-10-09/dividend_yield|1.6658|2007-10-16/dividend_yield|1.63|2007-10-23/dividend_yield|1.717|2007-10-30/dividend_yield|1.6475|2007-11-06/dividend_yield|1.7368|2007-11-13/dividend_yield|1.779|2007-11-20/dividend_yield|1.7857|2007-11-27/dividend_yield|1.7732|2007-10-10/percent_of_shares_outstanding|0.7054|2007-10-26/percent_of_shares_outstanding|0.6163|2007-11-09/percent_of_shares_outstanding|0.4167|2007-11-27/percent_of_shares_outstanding|0.5034|2007-10-02/price|39.25|2007-10-16/price|40.49|2007-10-30/price|40.06|2007-11-13/price|37.1|2007-11-27/price|37.22|2007-10-02/total_return_price|27.6165|2007-10-16/total_return_price|28.489|2007-10-30/total_return_price|28.1865|2007-11-13/total_return_price|26.1038|2007-11-27/total_return_price|26.1882|2007-10-04/enterprise_value|4356.5236|2007-10-11/enterprise_value|4613.9322|2007-10-18/enterprise_value|4371.3172|2007-10-25/enterprise_value|4196.7527|2007-11-01/enterprise_value|4512.0631|2007-11-08/enterprise_value|4127.798|2007-11-15/enterprise_value|4141.4137|2007-11-23/enterprise_value|4144.4394|2007-11-30/enterprise_value|4325.982
usa_0654|AXS|200712|2327.992|1911.358|||61.653|9516.687|244.988|9096.565||4658.622|2968.9|204.606|1.4154|4.2508|2.7515|0.3163|2.0386|6.3939|1.354|0.4962|0.0968|1.6402|7.247|0.6271|161.686|1.88|0.185|805.371||92.838|323.85|315.302|-7.912|40.24|28.3131|4572.5773|39.75|2008-01-04/ev_revenues|1.44|2008-01-11/ev_revenues|1.4895|2008-01-18/ev_revenues|1.3848|2008-01-25/ev_revenues|1.4166|2008-02-01/ev_revenues|1.4842|2008-02-08/ev_revenues|1.4109|2008-02-15/ev_revenues|1.4104|2008-02-22/ev_revenues|1.5025|2008-02-29/ev_revenues|1.4467|2008-01-04/ev_free_cash_flow|2.9537|2008-01-11/ev_free_cash_flow|3.0552|2008-01-18/ev_free_cash_flow|2.8404|2008-01-25/ev_free_cash_flow|2.9057|2008-02-01/ev_free_cash_flow|3.0443|2008-02-08/ev_free_cash_flow|2.8939|2008-02-15/ev_free_cash_flow|2.893|2008-02-22/ev_free_cash_flow|3.0817|2008-02-29/ev_free_cash_flow|2.9672|2008-01-04/ps_ratio|1.9887|2008-01-11/ps_ratio|2.0459|2008-01-18/ps_ratio|1.925|2008-01-25/ps_ratio|1.9617|2008-02-01/ps_ratio|2.0397|2008-02-08/ps_ratio|1.9551|2008-02-15/ps_ratio|1.9546|2008-02-22/ps_ratio|1.9408|2008-02-29/ps_ratio|1.8801|2008-01-04/pe_ratio|6.0842|2008-01-11/pe_ratio|6.259|2008-01-18/pe_ratio|5.8892|2008-01-25/pe_ratio|6.0016|2008-02-01/pe_ratio|6.2402|2008-02-08/pe_ratio|5.9813|2008-02-15/pe_ratio|5.9797|2008-02-22/pe_ratio|5.9376|2008-02-29/pe_ratio|5.752|2008-01-04/price_to_book_value|1.1931|2008-01-11/price_to_book_value|1.2274|2008-01-18/price_to_book_value|1.1549|2008-01-25/price_to_book_value|1.1769|2008-02-01/price_to_book_value|1.2237|2008-02-08/price_to_book_value|1.1729|2008-02-15/price_to_book_value|1.1726|2008-02-22/price_to_book_value|1.2364|2008-02-29/price_to_book_value|1.1977|2008-01-04/peg_ratio|0.4328|2008-01-11/peg_ratio|0.4453|2008-01-18/peg_ratio|0.419|2008-01-25/peg_ratio|0.4269|2008-02-01/peg_ratio|0.4439|2008-02-08/peg_ratio|0.4255|2008-02-15/peg_ratio|0.4254|2008-02-22/peg_ratio|0.4224|2008-02-29/peg_ratio|0.4092|2008-01-02/dividend_yield|1.7472|2008-01-09/dividend_yield|1.7107|2008-01-16/dividend_yield|1.6741|2008-01-23/dividend_yield|1.7418|2008-01-30/dividend_yield|1.7676|2008-02-06/dividend_yield|1.7485|2008-02-13/dividend_yield|1.7741|2008-02-20/dividend_yield|1.7585|2008-02-27/dividend_yield|1.7598|2008-01-15/percent_of_shares_outstanding|0.6438|2008-01-31/percent_of_shares_outstanding|0.7952|2008-02-15/percent_of_shares_outstanding|0.7381|2008-02-29/percent_of_shares_outstanding|0.4982|2008-01-09/price|39.75|2008-01-23/price|39.04|2008-02-06/price|38.89|2008-02-20/price|38.67|2008-01-09/total_return_price|28.0975|2008-01-23/total_return_price|27.5957|2008-02-06/total_return_price|27.4896|2008-02-20/total_return_price|27.3341|2008-01-04/enterprise_value|4646.183|2008-01-11/enterprise_value|4805.8054|2008-01-18/enterprise_value|4468.033|2008-01-25/enterprise_value|4570.6474|2008-02-01/enterprise_value|4788.703|2008-02-08/enterprise_value|4552.1198|2008-02-15/enterprise_value|4550.6946|2008-02-22/enterprise_value|4847.6103|2008-02-29/enterprise_value|4667.5249
usa_0654|AXS|200803|5602.376|2230.912|||61.344|10268.772|1250.467|8888.251||4871.422|3176.654|209.339|1.1521|3.3403|2.3122|0.2354|1.7339|5.2117|1.0086|0.4198|0.093|1.9563|7.9187|0.367|160.184|1.48|0.185|781.972||78.75|259.4|246.941|-7.958|33.35|23.5736|3681.5442|35.14|2008-04-07/ev_revenues|1.2195|2008-04-14/ev_revenues|1.2082|2008-04-21/ev_revenues|1.2281|2008-04-28/ev_revenues|1.2322|2008-05-05/ev_revenues|1.2359|2008-05-12/ev_revenues|1.2378|2008-05-19/ev_revenues|1.2685|2008-05-27/ev_revenues|1.235|2008-04-07/ev_free_cash_flow|2.4475|2008-04-14/ev_free_cash_flow|2.4248|2008-04-21/ev_free_cash_flow|2.4648|2008-04-28/ev_free_cash_flow|2.473|2008-05-05/ev_free_cash_flow|2.4805|2008-05-12/ev_free_cash_flow|2.4842|2008-05-19/ev_free_cash_flow|2.5459|2008-05-27/ev_free_cash_flow|2.4786|2008-04-07/ps_ratio|1.81|2008-04-14/ps_ratio|1.7972|2008-04-21/ps_ratio|1.8197|2008-04-28/ps_ratio|1.7732|2008-05-05/ps_ratio|1.7773|2008-05-12/ps_ratio|1.7793|2008-05-19/ps_ratio|1.813|2008-05-27/ps_ratio|1.7763|2008-04-07/pe_ratio|5.4402|2008-04-14/pe_ratio|5.4018|2008-04-21/pe_ratio|5.4693|2008-04-28/pe_ratio|5.3298|2008-05-05/pe_ratio|5.342|2008-05-12/pe_ratio|5.3482|2008-05-19/pe_ratio|5.4494|2008-05-27/pe_ratio|5.339|2008-04-07/price_to_book_value|1.0528|2008-04-14/price_to_book_value|1.0454|2008-04-21/price_to_book_value|1.0584|2008-04-28/price_to_book_value|1.0611|2008-05-05/price_to_book_value|1.0636|2008-05-12/price_to_book_value|1.0648|2008-05-19/price_to_book_value|1.0849|2008-05-27/price_to_book_value|1.0629|2008-04-07/peg_ratio|0.4382|2008-04-14/peg_ratio|0.4351|2008-04-21/peg_ratio|0.4406|2008-04-28/peg_ratio|0.4293|2008-05-05/peg_ratio|0.4303|2008-05-12/peg_ratio|0.4308|2008-05-19/peg_ratio|0.439|2008-05-27/peg_ratio|0.4301|2008-04-02/dividend_yield|1.992|2008-04-09/dividend_yield|2.0034|2008-04-16/dividend_yield|1.9548|2008-04-23/dividend_yield|2.0086|2008-04-30/dividend_yield|2.0643|2008-05-07/dividend_yield|2.0522|2008-05-14/dividend_yield|2.0017|2008-05-21/dividend_yield|2.0052|2008-05-28/dividend_yield|2.0302|2008-04-15/percent_of_shares_outstanding|0.3394|2008-04-30/percent_of_shares_outstanding|0.5372|2008-05-15/percent_of_shares_outstanding|0.6593|2008-05-30/percent_of_shares_outstanding|0.5127|2008-04-02/price|35.14|2008-04-16/price|35.81|2008-04-30/price|33.91|2008-05-14/price|34.97|2008-05-28/price|34.48|2008-04-02/total_return_price|24.9718|2008-04-16/total_return_price|25.448|2008-04-30/total_return_price|24.0977|2008-05-14/total_return_price|24.851|2008-05-28/total_return_price|24.5028|2008-04-07/enterprise_value|3896.9833|2008-04-14/enterprise_value|3860.8358|2008-04-21/enterprise_value|3924.4554|2008-04-28/enterprise_value|3937.5219|2008-05-05/enterprise_value|3949.4221|2008-05-12/enterprise_value|3955.3722|2008-05-19/enterprise_value|4053.5488|2008-05-27/enterprise_value|3946.447
usa_0654|AXS|200806|2171.39|1818.668|||61.035|10343.227|286.983|9911.555||4763.162|3377.051|387.401|1.0739|3.0907|2.1554|0.2143|1.5997|4.8083|0.9573|0.3873|0.0949|2.2117|11.2791|0.4084|157.602|1.47|0.185|811.589||82.953|244.685|240.486|-7.89|31.65|22.4917|3431.7637|29.09|2008-07-01/ev_revenues|1.049|2008-07-08/ev_revenues|1.0673|2008-07-15/ev_revenues|0.9566|2008-07-22/ev_revenues|1.0721|2008-07-29/ev_revenues|1.1004|2008-08-05/ev_revenues|1.2136|2008-08-12/ev_revenues|1.2634|2008-08-19/ev_revenues|1.243|2008-08-26/ev_revenues|1.2213|2008-07-01/ev_free_cash_flow|2.1046|2008-07-08/ev_free_cash_flow|2.1413|2008-07-15/ev_free_cash_flow|1.9192|2008-07-22/ev_free_cash_flow|2.151|2008-07-29/ev_free_cash_flow|2.2078|2008-08-05/ev_free_cash_flow|2.4349|2008-08-12/ev_free_cash_flow|2.5347|2008-08-19/ev_free_cash_flow|2.4939|2008-08-26/ev_free_cash_flow|2.4503|2008-07-01/ps_ratio|1.5031|2008-07-08/ps_ratio|1.5242|2008-07-15/ps_ratio|1.3967|2008-07-22/ps_ratio|1.5297|2008-07-29/ps_ratio|1.5624|2008-08-05/ps_ratio|1.6312|2008-08-12/ps_ratio|1.6864|2008-08-19/ps_ratio|1.6638|2008-08-26/ps_ratio|1.6397|2008-07-01/pe_ratio|4.6188|2008-07-08/pe_ratio|4.6836|2008-07-15/pe_ratio|4.2917|2008-07-22/pe_ratio|4.7006|2008-07-29/pe_ratio|4.8009|2008-08-05/pe_ratio|5.0123|2008-08-12/pe_ratio|5.1821|2008-08-19/pe_ratio|5.1127|2008-08-26/pe_ratio|5.0386|2008-07-01/price_to_book_value|0.8775|2008-07-08/price_to_book_value|0.8898|2008-07-15/price_to_book_value|0.8154|2008-07-22/price_to_book_value|0.8931|2008-07-29/price_to_book_value|0.9121|2008-08-05/price_to_book_value|0.9882|2008-08-12/price_to_book_value|1.0217|2008-08-19/price_to_book_value|1.008|2008-08-26/price_to_book_value|0.9934|2008-07-01/peg_ratio|0.5081|2008-07-08/peg_ratio|0.5152|2008-07-15/peg_ratio|0.4721|2008-07-22/peg_ratio|0.5171|2008-07-29/peg_ratio|0.5281|2008-08-05/peg_ratio|0.5514|2008-08-12/peg_ratio|0.57|2008-08-19/peg_ratio|0.5624|2008-08-26/peg_ratio|0.5542|2008-07-02/dividend_yield|2.4283|2008-07-09/dividend_yield|2.4751|2008-07-16/dividend_yield|2.4725|2008-07-23/dividend_yield|2.277|2008-07-30/dividend_yield|2.2656|2008-08-06/dividend_yield|2.1706|2008-08-13/dividend_yield|2.1493|2008-08-20/dividend_yield|2.157|2008-08-27/dividend_yield|2.1818|2008-07-15/percent_of_shares_outstanding|0.1915|2008-07-31/percent_of_shares_outstanding|0.3887|2008-08-15/percent_of_shares_outstanding|0.6188|2008-08-29/percent_of_shares_outstanding|0.468|2008-07-09/price|29.09|2008-07-23/price|31.62|2008-08-06/price|33.17|2008-08-20/price|33.38|2008-07-09/total_return_price|20.794|2008-07-23/total_return_price|22.6025|2008-08-06/total_return_price|23.7105|2008-08-20/total_return_price|23.8606|2008-07-01/enterprise_value|3360.4613|2008-07-08/enterprise_value|3419.1156|2008-07-15/enterprise_value|3064.3969|2008-07-22/enterprise_value|3434.4774|2008-07-29/enterprise_value|3525.2518|2008-08-05/enterprise_value|3887.811|2008-08-12/enterprise_value|4047.2285|2008-08-19/enterprise_value|3982.0122|2008-08-26/enterprise_value|3912.4482
usa_0654|AXS|200809|2395.567|2055.914|||60.726|10574.264|288.299|10102.58||4101.19|3097.487|445.603|1.093|5.8996|2.1794|0.2187|1.6155|10.4309|1.0669||0.1085|2.2634|10.0692|0.2908|139.335|-1.79|0.185|637.668||86.722|-245.232|-240.128|-7.941|32.23|23.0385|3319.1226|30.45|2008-10-07/ev_revenues|0.8526|2008-10-14/ev_revenues|0.8522|2008-10-21/ev_revenues|0.8013|2008-10-28/ev_revenues|0.8818|2008-11-04/ev_revenues|0.9615|2008-11-11/ev_revenues|0.8446|2008-11-18/ev_revenues|0.8245|2008-11-25/ev_revenues|0.7486|2008-10-07/ev_free_cash_flow|1.7001|2008-10-14/ev_free_cash_flow|1.6992|2008-10-21/ev_free_cash_flow|1.5977|2008-10-28/ev_free_cash_flow|1.7583|2008-11-04/ev_free_cash_flow|1.9171|2008-11-11/ev_free_cash_flow|1.684|2008-11-18/ev_free_cash_flow|1.644|2008-11-25/ev_free_cash_flow|1.4926|2008-10-07/ps_ratio|1.346|2008-10-14/ps_ratio|1.3455|2008-10-21/ps_ratio|1.2884|2008-10-28/ps_ratio|1.345|2008-11-04/ps_ratio|1.4321|2008-11-11/ps_ratio|1.3042|2008-11-18/ps_ratio|1.2823|2008-11-25/ps_ratio|1.1993|2008-10-07/pe_ratio|8.6908|2008-10-14/pe_ratio|8.6875|2008-10-21/pe_ratio|8.3191|2008-10-28/pe_ratio|8.6842|2008-11-04/pe_ratio|9.2467|2008-11-11/pe_ratio|8.4211|2008-11-18/pe_ratio|8.2796|2008-11-25/pe_ratio|7.7434|2008-10-07/price_to_book_value|0.8889|2008-10-14/price_to_book_value|0.8886|2008-10-21/price_to_book_value|0.8509|2008-10-28/price_to_book_value|0.9106|2008-11-04/price_to_book_value|0.9695|2008-11-11/price_to_book_value|0.883|2008-11-18/price_to_book_value|0.8681|2008-11-25/price_to_book_value|0.8119|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|2.4302|2008-10-08/dividend_yield|3.0069|2008-10-15/dividend_yield|3.0528|2008-10-22/dividend_yield|3.0503|2008-10-29/dividend_yield|2.6075|2008-11-05/dividend_yield|2.7946|2008-11-12/dividend_yield|2.9996|2008-11-19/dividend_yield|3.3021|2008-11-26/dividend_yield|2.9576|2008-10-15/percent_of_shares_outstanding|0.5421|2008-10-31/percent_of_shares_outstanding|0.5947|2008-11-14/percent_of_shares_outstanding|0.5888|2008-11-28/percent_of_shares_outstanding|0.6274|2008-10-01/price|30.45|2008-10-15/price|24.24|2008-10-29/price|28.38|2008-11-12/price|24.67|2008-11-26/price|25.02|2008-10-01/total_return_price|21.8873|2008-10-15/total_return_price|17.4236|2008-10-29/total_return_price|20.3994|2008-11-12/total_return_price|17.7327|2008-11-26/total_return_price|17.9843|2008-10-07/enterprise_value|2589.1502|2008-10-14/enterprise_value|2587.7703|2008-10-21/enterprise_value|2433.2204|2008-10-28/enterprise_value|2677.7872|2008-11-04/enterprise_value|2919.6718|2008-11-11/enterprise_value|2564.6248|2008-11-18/enterprise_value|2503.8|2008-11-25/enterprise_value|2273.2316
usa_0654|AXS|200812|2810.327|2451.542|||60.417|9821.793|202.145|9386.566||3961.041|3198.492|495.609|1.0221|6.658|2.0378|0.1806|1.4983|9.6743|1.0144||0.1265|2.5927|8.9433|0.6359|149.335|0.86|0.2|579.255||87.333|148.632|140.077|-7.884|27.85|20.0185|3103.5607|28.04|2009-01-06/ev_revenues|0.9618|2009-01-13/ev_revenues|0.8682|2009-01-20/ev_revenues|0.7718|2009-01-27/ev_revenues|0.7548|2009-02-03/ev_revenues|0.7151|2009-02-10/ev_revenues|0.7422|2009-02-17/ev_revenues|0.7243|2009-02-24/ev_revenues|0.7233|2009-01-06/ev_free_cash_flow|1.7717|2009-01-13/ev_free_cash_flow|1.5994|2009-01-20/ev_free_cash_flow|1.4217|2009-01-27/ev_free_cash_flow|1.3905|2009-02-03/ev_free_cash_flow|1.3173|2009-02-10/ev_free_cash_flow|1.3673|2009-02-17/ev_free_cash_flow|1.3342|2009-02-24/ev_free_cash_flow|1.3325|2009-01-06/ps_ratio|1.62|2009-01-13/ps_ratio|1.5159|2009-01-20/ps_ratio|1.4085|2009-01-27/ps_ratio|1.3896|2009-02-03/ps_ratio|1.3454|2009-02-10/ps_ratio|1.3756|2009-02-17/ps_ratio|1.3557|2009-02-24/ps_ratio|1.3012|2009-01-06/pe_ratio|14.8663|2009-01-13/pe_ratio|13.9109|2009-01-20/pe_ratio|12.9257|2009-01-27/pe_ratio|12.7525|2009-02-03/pe_ratio|12.3465|2009-02-10/pe_ratio|12.6238|2009-02-17/pe_ratio|12.4406|2009-02-24/pe_ratio|11.9406|2009-01-06/price_to_book_value|1.0327|2009-01-13/price_to_book_value|0.9663|2009-01-20/price_to_book_value|0.8979|2009-01-27/price_to_book_value|0.8858|2009-02-03/price_to_book_value|0.8576|2009-02-10/price_to_book_value|0.8769|2009-02-17/price_to_book_value|0.8642|2009-02-24/price_to_book_value|0.8635|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-07/dividend_yield|2.6926|2009-01-14/dividend_yield|2.7808|2009-01-21/dividend_yield|2.7197|2009-01-28/dividend_yield|2.7246|2009-02-04/dividend_yield|3.0468|2009-02-11/dividend_yield|2.8501|2009-02-18/dividend_yield|3.0236|2009-02-25/dividend_yield|3.2515|2009-01-15/percent_of_shares_outstanding|0.6613|2009-01-30/percent_of_shares_outstanding|1.1576|2009-02-13/percent_of_shares_outstanding|1.3665|2009-02-27/percent_of_shares_outstanding|1.2178|2009-01-07/price|28.04|2009-01-21/price|27.76|2009-02-04/price|24.78|2009-02-18/price|24.97|2009-01-07/total_return_price|20.3002|2009-01-21/total_return_price|20.0975|2009-02-04/total_return_price|17.94|2009-02-18/total_return_price|18.0776|2009-01-06/enterprise_value|2703.0894|2009-01-13/enterprise_value|2440.2002|2009-01-20/enterprise_value|2169.1383|2009-01-27/enterprise_value|2121.4641|2009-02-03/enterprise_value|2009.7703|2009-02-10/enterprise_value|2086.049|2009-02-17/enterprise_value|2035.6506|2009-02-24/enterprise_value|2032.9603
usa_0654|AXS|200903|2377.447|2029.912|||95.38|10284.529|154.763|9906.934||3992.837|3282.392|501.416|0.5972|8.4067|1.5428|0.1509|1.2228|17.0758|0.8039||0.1226|3.187|12.0684|1.2016|149.023|0.78|0.2|714.659||86.557|130.595|124.898|-7.921|24.63|17.8314|1678.4498|24.49|2009-04-06/ev_revenues|0.9144|2009-04-13/ev_revenues|1.0192|2009-04-20/ev_revenues|0.9434|2009-04-27/ev_revenues|0.9948|2009-05-04/ev_revenues|0.9112|2009-05-11/ev_revenues|0.9144|2009-05-18/ev_revenues|0.9465|2009-05-26/ev_revenues|0.8863|2009-04-07/ev_free_cash_flow|1.7112|2009-04-14/ev_free_cash_flow|1.8323|2009-04-21/ev_free_cash_flow|2.0076|2009-04-28/ev_free_cash_flow|1.857|2009-05-05/ev_free_cash_flow|1.6679|2009-05-12/ev_free_cash_flow|1.7082|2009-05-19/ev_free_cash_flow|1.6826|2009-05-26/ev_free_cash_flow|1.6816|2009-04-07/ps_ratio|1.3156|2009-04-14/ps_ratio|1.3824|2009-04-21/ps_ratio|1.4789|2009-04-28/ps_ratio|1.3959|2009-05-05/ps_ratio|1.2918|2009-05-12/ps_ratio|1.314|2009-05-19/ps_ratio|1.2999|2009-05-26/ps_ratio|1.2993|2009-04-07/pe_ratio|18.3712|2009-04-14/pe_ratio|19.303|2009-04-21/pe_ratio|20.6515|2009-04-28/pe_ratio|19.4924|2009-05-05/pe_ratio|18.0379|2009-05-12/pe_ratio|18.3485|2009-05-19/pe_ratio|18.1515|2009-05-26/pe_ratio|18.1439|2009-04-07/price_to_book_value|0.8649|2009-04-14/price_to_book_value|0.9087|2009-04-21/price_to_book_value|0.9722|2009-04-28/price_to_book_value|0.9176|2009-05-05/price_to_book_value|0.8492|2009-05-12/price_to_book_value|0.8638|2009-05-19/price_to_book_value|0.8545|2009-05-26/price_to_book_value|0.8542|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|3.2641|2009-04-08/dividend_yield|3.1263|2009-04-15/dividend_yield|2.8625|2009-04-22/dividend_yield|2.9222|2009-04-29/dividend_yield|3.1199|2009-05-06/dividend_yield|3.2339|2009-05-13/dividend_yield|3.2353|2009-05-20/dividend_yield|3.2962|2009-05-27/dividend_yield|3.3061|2009-04-15/percent_of_shares_outstanding|1.4052|2009-04-30/percent_of_shares_outstanding|1.3006|2009-05-15/percent_of_shares_outstanding|1.0294|2009-05-29/percent_of_shares_outstanding|1.0704|2009-04-06/price|24.49|2009-04-20/price|25.05|2009-05-04/price|24.43|2009-05-18/price|25.11|2009-04-06/total_return_price|17.8854|2009-04-20/total_return_price|18.2944|2009-05-04/total_return_price|17.8416|2009-05-18/total_return_price|18.3382|2009-04-06/enterprise_value|2508.2491|2009-04-13/enterprise_value|2795.8986|2009-04-20/enterprise_value|2587.9935|2009-04-27/enterprise_value|2728.9702|2009-05-04/enterprise_value|2499.7051|2009-05-11/enterprise_value|2508.2491|2009-05-18/enterprise_value|2596.5376|2009-05-26/enterprise_value|2431.3528
usa_0654|AXS|200906|2353.14|1968.785|||95.058|10469.766|178.372|10038.196||4409.119|3447.511|501.534|1.0294|14.4517|2.2553|0.1816|1.4176|28.7692|0.8177||0.1336|2.981|5.1958|1.9732|149.861|1.06|0.2|781.051||86.949|180.386|168.38|-7.971|25.9|19.0612|2792.4518|26.9|2009-07-07/ev_revenues|1.0264|2009-07-14/ev_revenues|1.0807|2009-07-21/ev_revenues|1.1508|2009-07-28/ev_revenues|1.182|2009-08-04/ev_revenues|1.1788|2009-08-11/ev_revenues|1.1872|2009-08-18/ev_revenues|1.2014|2009-08-25/ev_revenues|1.2749|2009-07-07/ev_free_cash_flow|2.2487|2009-07-14/ev_free_cash_flow|2.3677|2009-07-21/ev_free_cash_flow|2.5212|2009-07-28/ev_free_cash_flow|2.5896|2009-08-04/ev_free_cash_flow|2.5827|2009-08-11/ev_free_cash_flow|2.6011|2009-08-18/ev_free_cash_flow|2.6322|2009-08-25/ev_free_cash_flow|2.7931|2009-07-07/ps_ratio|1.4144|2009-07-14/ps_ratio|1.4723|2009-07-21/ps_ratio|1.5471|2009-07-28/ps_ratio|1.5286|2009-08-04/ps_ratio|1.5254|2009-08-11/ps_ratio|1.5341|2009-08-18/ps_ratio|1.5487|2009-08-25/ps_ratio|1.6245|2009-07-07/pe_ratio|28.7033|2009-07-14/pe_ratio|29.8791|2009-07-21/pe_ratio|31.3956|2009-07-28/pe_ratio|31.022|2009-08-04/pe_ratio|30.956|2009-08-11/pe_ratio|31.1319|2009-08-18/pe_ratio|31.4286|2009-08-25/pe_ratio|32.967|2009-07-07/price_to_book_value|0.8158|2009-07-14/price_to_book_value|0.8492|2009-07-21/price_to_book_value|0.8923|2009-07-28/price_to_book_value|0.9115|2009-08-04/price_to_book_value|0.9096|2009-08-11/price_to_book_value|0.9148|2009-08-18/price_to_book_value|0.9235|2009-08-25/price_to_book_value|0.9687|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|2.9096|2009-07-08/dividend_yield|3.0748|2009-07-15/dividend_yield|2.7916|2009-07-22/dividend_yield|2.7078|2009-07-29/dividend_yield|2.8258|2009-08-05/dividend_yield|2.7651|2009-08-12/dividend_yield|2.6967|2009-08-19/dividend_yield|2.7314|2009-08-26/dividend_yield|2.6529|2009-07-15/percent_of_shares_outstanding|1.9093|2009-07-31/percent_of_shares_outstanding|1.6333|2009-08-14/percent_of_shares_outstanding|1.2681|2009-08-31/percent_of_shares_outstanding|1.0589|2009-07-13/price|26.9|2009-07-27/price|28.37|2009-08-10/price|28.82|2009-08-24/price|29.61|2009-07-13/total_return_price|19.7971|2009-07-27/total_return_price|20.879|2009-08-10/total_return_price|21.2101|2009-08-24/total_return_price|21.7915|2009-07-07/enterprise_value|2784.1892|2009-07-14/enterprise_value|2931.5389|2009-07-21/enterprise_value|3121.5787|2009-07-28/enterprise_value|3206.326|2009-08-04/enterprise_value|3197.7838|2009-08-11/enterprise_value|3220.5631|2009-08-18/enterprise_value|3259.0032|2009-08-25/enterprise_value|3458.322
usa_0654|AXS|200909|2300.229|1933.138|||93.049|10521.361|170.664|9924.629||4898.107|3319.467|501.652|1.2964|9.7648|2.8403|0.2126|1.6467|33.4176|0.9819||0.122|2.6508|3.1648|0.979|137.904|-0.7|0.2|451.71||92.009|-79.592|-86.674|-7.977|28.88|21.2543|3516.6939|31.02|2009-10-06/ev_revenues|1.3856|2009-10-13/ev_revenues|1.3955|2009-10-20/ev_revenues|1.3393|2009-10-27/ev_revenues|1.3054|2009-11-03/ev_revenues|1.3134|2009-11-10/ev_revenues|1.4239|2009-11-17/ev_revenues|1.3387|2009-11-24/ev_revenues|1.3387|2009-10-06/ev_free_cash_flow|2.9392|2009-10-13/ev_free_cash_flow|2.96|2009-10-20/ev_free_cash_flow|2.8408|2009-10-27/ev_free_cash_flow|2.7691|2009-11-03/ev_free_cash_flow|2.7858|2009-11-10/ev_free_cash_flow|3.0203|2009-11-17/ev_free_cash_flow|2.8397|2009-11-24/ev_free_cash_flow|2.8397|2009-10-06/ps_ratio|1.799|2009-10-13/ps_ratio|1.8094|2009-10-20/ps_ratio|1.7497|2009-10-27/ps_ratio|1.7137|2009-11-03/ps_ratio|1.6662|2009-11-10/ps_ratio|1.7798|2009-11-17/ps_ratio|1.6923|2009-11-24/ps_ratio|1.6923|2009-10-06/pe_ratio|15.51|2009-10-13/pe_ratio|15.6|2009-10-20/pe_ratio|15.085|2009-10-27/pe_ratio|14.775|2009-11-03/pe_ratio|14.365|2009-11-10/pe_ratio|15.345|2009-11-17/pe_ratio|14.59|2009-11-24/pe_ratio|14.59|2009-10-06/price_to_book_value|0.8729|2009-10-13/price_to_book_value|0.878|2009-10-20/price_to_book_value|0.849|2009-10-27/price_to_book_value|0.8316|2009-11-03/price_to_book_value|0.8356|2009-11-10/price_to_book_value|0.8926|2009-11-17/price_to_book_value|0.8487|2009-11-24/price_to_book_value|0.8487|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-07/dividend_yield|2.5699|2009-10-14/dividend_yield|2.5429|2009-10-21/dividend_yield|2.6446|2009-10-28/dividend_yield|2.7267|2009-11-04/dividend_yield|2.7643|2009-11-11/dividend_yield|2.6221|2009-11-18/dividend_yield|2.7285|2009-11-25/dividend_yield|2.7397|2009-10-15/percent_of_shares_outstanding|0.7749|2009-10-30/percent_of_shares_outstanding|0.8469|2009-11-13/percent_of_shares_outstanding|0.83|2009-11-30/percent_of_shares_outstanding|0.9489|2009-10-06/price|31.02|2009-10-20/price|30.17|2009-11-03/price|28.73|2009-11-17/price|29.18|2009-10-06/total_return_price|22.9833|2009-10-20/total_return_price|22.3535|2009-11-03/total_return_price|21.2866|2009-11-17/total_return_price|21.62|2009-10-06/enterprise_value|3501.0547|2009-10-13/enterprise_value|3525.865|2009-10-20/enterprise_value|3383.895|2009-10-27/enterprise_value|3298.4372|2009-11-03/enterprise_value|3318.4324|2009-11-10/enterprise_value|3597.6638|2009-11-17/enterprise_value|3382.5417|2009-11-24/enterprise_value|3382.5417
usa_0654|AXS|200912|1892.172|1487.988|||91.505|9806.28|173.156|9405.821||5000.244|3569.411|671.518|1.2976|6.5589|2.7524|0.2133|1.6499|14.225|0.8275||0.0908|2.8431|7.4338|1.1864|150.71|1.88|0.21|838.996||104.642|308.472|291.282|-8.162|28.45|21.2355|3278.5422|28.04|2010-01-05/ev_revenues|1.1649|2010-01-12/ev_revenues|1.1544|2010-01-19/ev_revenues|1.1919|2010-01-26/ev_revenues|1.1824|2010-02-02/ev_revenues|1.2047|2010-02-09/ev_revenues|1.2009|2010-02-16/ev_revenues|1.2702|2010-02-23/ev_revenues|1.3|2010-01-05/ev_free_cash_flow|3.8192|2010-01-12/ev_free_cash_flow|3.785|2010-01-19/ev_free_cash_flow|3.9078|2010-01-26/ev_free_cash_flow|3.8767|2010-02-02/ev_free_cash_flow|3.9498|2010-02-09/ev_free_cash_flow|3.9374|2010-02-16/ev_free_cash_flow|4.1646|2010-02-23/ev_free_cash_flow|4.2625|2010-01-05/ps_ratio|1.4896|2010-01-12/ps_ratio|1.478|2010-01-19/ps_ratio|1.5197|2010-01-26/ps_ratio|1.5091|2010-02-02/ps_ratio|1.5339|2010-02-09/ps_ratio|1.5297|2010-02-16/ps_ratio|1.6093|2010-02-23/ps_ratio|1.6446|2010-01-05/pe_ratio|9.3576|2010-01-12/pe_ratio|9.2848|2010-01-19/pe_ratio|9.5464|2010-01-26/pe_ratio|9.4801|2010-02-02/pe_ratio|9.6358|2010-02-09/pe_ratio|9.6093|2010-02-16/pe_ratio|10.1093|2010-02-23/pe_ratio|10.3311|2010-01-05/price_to_book_value|0.7468|2010-01-12/price_to_book_value|0.741|2010-01-19/price_to_book_value|0.7619|2010-01-26/price_to_book_value|0.7566|2010-02-02/price_to_book_value|0.769|2010-02-09/price_to_book_value|0.7669|2010-02-16/price_to_book_value|0.8055|2010-02-23/price_to_book_value|0.8222|2010-01-05/peg_ratio|0.189|2010-01-12/peg_ratio|0.1876|2010-01-19/peg_ratio|0.1928|2010-01-26/peg_ratio|0.1915|2010-02-02/peg_ratio|0.1946|2010-02-09/peg_ratio|0.1941|2010-02-16/peg_ratio|0.2042|2010-02-23/peg_ratio|0.2087|2010-01-06/dividend_yield|2.9242|2010-01-13/dividend_yield|2.8312|2010-01-20/dividend_yield|2.8203|2010-01-27/dividend_yield|2.8067|2010-02-03/dividend_yield|2.8302|2010-02-10/dividend_yield|2.7356|2010-02-17/dividend_yield|2.6427|2010-02-24/dividend_yield|2.5617|2010-01-15/percent_of_shares_outstanding|1.0126|2010-01-29/percent_of_shares_outstanding|1.1422|2010-02-12/percent_of_shares_outstanding|1.667|2010-02-26/percent_of_shares_outstanding|2.4288|2010-01-12/price|28.04|2010-01-26/price|28.63|2010-02-09/price|29.02|2010-02-23/price|31.2|2010-01-12/total_return_price|20.9294|2010-01-26/total_return_price|21.3698|2010-02-09/total_return_price|21.6609|2010-02-23/total_return_price|23.2881|2010-01-05/enterprise_value|3245.7644|2010-01-12/enterprise_value|3216.6936|2010-01-19/enterprise_value|3321.0842|2010-01-26/enterprise_value|3294.6562|2010-02-02/enterprise_value|3356.762|2010-02-09/enterprise_value|3346.1908|2010-02-16/enterprise_value|3539.317|2010-02-23/enterprise_value|3622.478
usa_0654|AXS|201003|2437.972|2062.183|||91.217|10953.151|144.679|10592.637||4876.019|3649.77|969.085|1.301|6.7118|4.2656|0.2031|1.6456|10.3377|0.8227|0.2088|0.1854|2.6232|12.2764|2.7117|142.176|0.79|0.21|817.613||99.769|132.392|121.031|-8.688|31.46|23.4822|3625.1132|31.64|2010-04-06/ev_revenues|1.1639|2010-04-13/ev_revenues|1.1609|2010-04-20/ev_revenues|1.1295|2010-04-27/ev_revenues|1.1812|2010-05-04/ev_revenues|1.1479|2010-05-11/ev_revenues|1.1369|2010-05-18/ev_revenues|1.1404|2010-05-25/ev_revenues|1.0983|2010-04-06/ev_free_cash_flow|3.5725|2010-04-13/ev_free_cash_flow|3.5632|2010-04-20/ev_free_cash_flow|3.4669|2010-04-27/ev_free_cash_flow|3.6256|2010-05-04/ev_free_cash_flow|3.5233|2010-05-11/ev_free_cash_flow|3.4896|2010-05-18/ev_free_cash_flow|3.5004|2010-05-25/ev_free_cash_flow|3.3711|2010-04-06/ps_ratio|1.5896|2010-04-13/ps_ratio|1.5861|2010-04-20/ps_ratio|1.5494|2010-04-27/ps_ratio|1.577|2010-05-04/ps_ratio|1.5389|2010-05-11/ps_ratio|1.5263|2010-05-18/ps_ratio|1.5303|2010-05-25/ps_ratio|1.4821|2010-04-06/pe_ratio|10.4422|2010-04-13/pe_ratio|10.4191|2010-04-20/pe_ratio|10.1782|2010-04-27/pe_ratio|10.3597|2010-05-04/pe_ratio|10.1089|2010-05-11/pe_ratio|10.0264|2010-05-18/pe_ratio|10.0528|2010-05-25/pe_ratio|9.736|2010-04-06/price_to_book_value|0.8056|2010-04-13/price_to_book_value|0.8038|2010-04-20/price_to_book_value|0.7853|2010-04-27/price_to_book_value|0.8159|2010-05-04/price_to_book_value|0.7961|2010-05-11/price_to_book_value|0.7896|2010-05-18/price_to_book_value|0.7917|2010-05-25/price_to_book_value|0.7668|2010-04-06/peg_ratio|0.0806|2010-04-13/peg_ratio|0.0804|2010-04-20/peg_ratio|0.0786|2010-04-27/peg_ratio|0.08|2010-05-04/peg_ratio|0.078|2010-05-11/peg_ratio|0.0774|2010-05-18/peg_ratio|0.0776|2010-05-25/peg_ratio|0.0752|2010-04-07/dividend_yield|2.5673|2010-04-14/dividend_yield|2.5721|2010-04-21/dividend_yield|2.646|2010-04-28/dividend_yield|2.6367|2010-05-05/dividend_yield|2.6754|2010-05-12/dividend_yield|2.6597|2010-05-19/dividend_yield|2.6649|2010-05-26/dividend_yield|2.8092|2010-04-15/percent_of_shares_outstanding|2.1077|2010-04-30/percent_of_shares_outstanding|1.745|2010-05-14/percent_of_shares_outstanding|1.5355|2010-05-28/percent_of_shares_outstanding|1.4631|2010-04-06/price|31.64|2010-04-20/price|30.84|2010-05-04/price|30.63|2010-05-18/price|30.46|2010-04-06/total_return_price|23.777|2010-04-20/total_return_price|23.1758|2010-05-04/total_return_price|23.018|2010-05-18/total_return_price|22.8903|2010-04-06/enterprise_value|3362.9382|2010-04-13/enterprise_value|3354.2474|2010-04-20/enterprise_value|3263.6142|2010-04-27/enterprise_value|3412.9578|2010-05-04/enterprise_value|3316.6375|2010-05-11/enterprise_value|3284.9532|2010-05-18/enterprise_value|3295.0922|2010-05-25/enterprise_value|3173.4244
usa_0654|AXS|201006|2137.979|1771.593|||90.473|11062.978|199.463|10681.556||4995.302|3824.111|1090.753|1.1246|6.255|3.4519|0.2039|1.5122|9.934|0.7824|0.0767|0.1954|2.7927|16.1584|0.8831|135.665|1.51|0.21|842.447||106.062|220.371|214.071|-15.697|30.1|22.7734|3249.4667|32.02|2010-07-06/ev_revenues|1.1367|2010-07-13/ev_revenues|1.2378|2010-07-20/ev_revenues|1.228|2010-07-27/ev_revenues|1.2011|2010-08-03/ev_revenues|1.2096|2010-08-10/ev_revenues|1.1987|2010-08-17/ev_revenues|1.1885|2010-08-24/ev_revenues|1.1966|2010-08-31/ev_revenues|1.1885|2010-07-06/ev_free_cash_flow|3.5811|2010-07-13/ev_free_cash_flow|3.8995|2010-07-20/ev_free_cash_flow|3.8686|2010-07-27/ev_free_cash_flow|3.7839|2010-08-03/ev_free_cash_flow|3.8108|2010-08-10/ev_free_cash_flow|3.7762|2010-08-17/ev_free_cash_flow|3.7441|2010-08-24/ev_free_cash_flow|3.7698|2010-08-31/ev_free_cash_flow|3.7441|2010-07-06/ps_ratio|1.4177|2010-07-13/ps_ratio|1.5367|2010-07-20/ps_ratio|1.5252|2010-07-27/ps_ratio|1.4969|2010-08-03/ps_ratio|1.507|2010-08-10/ps_ratio|1.494|2010-08-17/ps_ratio|1.482|2010-08-24/ps_ratio|1.4916|2010-08-31/ps_ratio|1.482|2010-07-06/pe_ratio|8.4885|2010-07-13/pe_ratio|9.2011|2010-07-20/pe_ratio|9.1322|2010-07-27/pe_ratio|8.9626|2010-08-03/pe_ratio|9.023|2010-08-10/pe_ratio|8.9454|2010-08-17/pe_ratio|8.8736|2010-08-24/pe_ratio|8.931|2010-08-31/pe_ratio|8.8736|2010-07-06/price_to_book_value|0.7111|2010-07-13/price_to_book_value|0.7708|2010-07-20/price_to_book_value|0.7651|2010-07-27/price_to_book_value|0.7492|2010-08-03/price_to_book_value|0.7542|2010-08-10/price_to_book_value|0.7477|2010-08-17/price_to_book_value|0.7417|2010-08-24/price_to_book_value|0.7465|2010-08-31/price_to_book_value|0.7417|2010-07-06/peg_ratio|0.0301|2010-07-13/peg_ratio|0.0326|2010-07-20/peg_ratio|0.0323|2010-07-27/peg_ratio|0.0317|2010-08-03/peg_ratio|0.0319|2010-08-10/peg_ratio|0.0317|2010-08-17/peg_ratio|0.0314|2010-08-24/peg_ratio|0.0316|2010-08-31/peg_ratio|0.0314|2010-07-07/dividend_yield|2.6992|2010-07-14/dividend_yield|2.5913|2010-07-21/dividend_yield|2.6645|2010-07-28/dividend_yield|2.7045|2010-08-04/dividend_yield|2.6175|2010-08-11/dividend_yield|2.7483|2010-08-18/dividend_yield|2.662|2010-08-25/dividend_yield|2.6458|2010-07-15/percent_of_shares_outstanding|1.0569|2010-07-30/percent_of_shares_outstanding|0.8565|2010-08-13/percent_of_shares_outstanding|0.7641|2010-08-31/percent_of_shares_outstanding|0.9535|2010-07-13/price|32.02|2010-07-27/price|31.19|2010-08-10/price|31.13|2010-08-24/price|31.08|2010-07-13/total_return_price|24.2261|2010-07-27/total_return_price|23.5981|2010-08-10/total_return_price|23.5527|2010-08-24/total_return_price|23.5149|2010-07-06/enterprise_value|3354.2222|2010-07-13/enterprise_value|3652.4521|2010-07-20/enterprise_value|3623.5911|2010-07-27/enterprise_value|3544.1701|2010-08-03/enterprise_value|3569.3664|2010-08-10/enterprise_value|3536.9711|2010-08-17/enterprise_value|3506.9755|2010-08-24/enterprise_value|3530.972|2010-08-31/enterprise_value|3506.9755
usa_0654|AXS|201009|2047.586|1719.978|||89.744|10997.592|123.127|10634.127||5348.938|4033.018|1103.933|1.2686|4.3648|3.9965|0.2266|1.5765|9.4397|0.789|0.0334|0.1856|2.5493|15.485|0.6939|134.406|1.78|0.21|948.088||103.435|257.95|248.06|-15.8|32.43|24.5363|3743.3408|33.66|2010-10-05/ev_revenues|1.1323|2010-10-12/ev_revenues|1.1483|2010-10-19/ev_revenues|1.1285|2010-10-26/ev_revenues|1.2078|2010-11-02/ev_revenues|1.2121|2010-11-09/ev_revenues|1.2239|2010-11-16/ev_revenues|1.2142|2010-11-23/ev_revenues|1.234|2010-11-30/ev_revenues|1.2282|2010-10-05/ev_free_cash_flow|4.7422|2010-10-12/ev_free_cash_flow|4.8092|2010-10-19/ev_free_cash_flow|4.7262|2010-10-26/ev_free_cash_flow|5.0584|2010-11-02/ev_free_cash_flow|5.0765|2010-11-09/ev_free_cash_flow|5.126|2010-11-16/ev_free_cash_flow|5.0855|2010-11-23/ev_free_cash_flow|5.1681|2010-11-30/ev_free_cash_flow|5.144|2010-10-05/ps_ratio|1.3743|2010-10-12/ps_ratio|1.393|2010-10-19/ps_ratio|1.3698|2010-10-26/ps_ratio|1.4196|2010-11-02/ps_ratio|1.4245|2010-11-09/ps_ratio|1.438|2010-11-16/ps_ratio|1.4269|2010-11-23/ps_ratio|1.4494|2010-11-30/ps_ratio|1.4429|2010-10-05/pe_ratio|5.6477|2010-10-12/pe_ratio|5.7248|2010-10-19/pe_ratio|5.6292|2010-10-26/pe_ratio|5.8339|2010-11-02/pe_ratio|5.854|2010-11-09/pe_ratio|5.9094|2010-11-16/pe_ratio|5.8641|2010-11-23/pe_ratio|5.9564|2010-11-30/pe_ratio|5.9295|2010-10-05/price_to_book_value|0.7549|2010-10-12/price_to_book_value|0.7652|2010-10-19/price_to_book_value|0.7524|2010-10-26/price_to_book_value|0.8035|2010-11-02/price_to_book_value|0.8063|2010-11-09/price_to_book_value|0.8139|2010-11-16/price_to_book_value|0.8077|2010-11-23/price_to_book_value|0.8204|2010-11-30/price_to_book_value|0.8167|2010-10-05/peg_ratio|0.0285|2010-10-12/peg_ratio|0.0289|2010-10-19/peg_ratio|0.0284|2010-10-26/peg_ratio|0.0295|2010-11-02/peg_ratio|0.0296|2010-11-09/peg_ratio|0.0298|2010-11-16/peg_ratio|0.0296|2010-11-23/peg_ratio|0.0301|2010-11-30/peg_ratio|0.0299|2010-10-06/dividend_yield|2.5447|2010-10-13/dividend_yield|2.449|2010-10-20/dividend_yield|2.4561|2010-10-27/dividend_yield|2.4292|2010-11-03/dividend_yield|2.4194|2010-11-10/dividend_yield|2.3431|2010-11-17/dividend_yield|2.4055|2010-11-24/dividend_yield|2.3398|2010-10-15/percent_of_shares_outstanding|1.0878|2010-10-29/percent_of_shares_outstanding|0.9113|2010-11-15/percent_of_shares_outstanding|1.1444|2010-11-30/percent_of_shares_outstanding|1.4948|2010-10-05/price|33.66|2010-10-19/price|33.55|2010-11-02/price|34.89|2010-11-16/price|34.95|2010-11-30/price|35.34|2010-10-05/total_return_price|25.6309|2010-10-19/total_return_price|25.5471|2010-11-02/total_return_price|26.5675|2010-11-16/total_return_price|26.6132|2010-11-30/total_return_price|26.9101|2010-10-05/enterprise_value|3903.1683|2010-10-12/enterprise_value|3958.349|2010-10-19/enterprise_value|3889.9729|2010-10-26/enterprise_value|4163.4408|2010-11-02/enterprise_value|4178.2745|2010-11-09/enterprise_value|4219.0671|2010-11-16/enterprise_value|4185.6913|2010-11-23/enterprise_value|4253.679|2010-11-30/enterprise_value|4233.9008
usa_0654|AXS|201012|4341.206|1102.234|||103.231|10820.761|185.178|5425.27||5124.97|4267.608|1381.101|1.2562|5.1645|5.2612|0.269|1.4747|6.0604|0.8347|0.0306|0.1767|2.3942|18.1245|0.8871|132.65|1.98|0.23|958.86||140.619|284.692|273.562|-15.691|36.12|27.5041|4330.3197|35.41|2011-01-04/ev_revenues|1.2423|2011-01-11/ev_revenues|1.2256|2011-01-18/ev_revenues|1.218|2011-01-25/ev_revenues|1.2454|2011-02-01/ev_revenues|1.2442|2011-02-08/ev_revenues|1.27|2011-02-15/ev_revenues|1.3342|2011-02-22/ev_revenues|1.3095|2011-01-04/ev_free_cash_flow|3.7307|2011-01-11/ev_free_cash_flow|3.6806|2011-01-18/ev_free_cash_flow|3.6579|2011-01-25/ev_free_cash_flow|3.7402|2011-02-01/ev_free_cash_flow|3.7364|2011-02-08/ev_free_cash_flow|3.814|2011-02-15/ev_free_cash_flow|4.0068|2011-02-22/ev_free_cash_flow|3.9326|2011-01-04/ps_ratio|1.3726|2011-01-11/ps_ratio|1.3523|2011-01-18/ps_ratio|1.3431|2011-01-25/ps_ratio|1.3764|2011-02-01/ps_ratio|1.3748|2011-02-08/ps_ratio|1.4062|2011-02-15/ps_ratio|1.4207|2011-02-22/ps_ratio|1.392|2011-01-04/pe_ratio|5.9307|2011-01-11/pe_ratio|5.8432|2011-01-18/pe_ratio|5.8036|2011-01-25/pe_ratio|5.9472|2011-02-01/pe_ratio|5.9406|2011-02-08/pe_ratio|6.0759|2011-02-15/pe_ratio|6.1386|2011-02-22/pe_ratio|6.0149|2011-01-04/price_to_book_value|0.7882|2011-01-11/price_to_book_value|0.7766|2011-01-18/price_to_book_value|0.7713|2011-01-25/price_to_book_value|0.7904|2011-02-01/price_to_book_value|0.7895|2011-02-08/price_to_book_value|0.8075|2011-02-15/price_to_book_value|0.8522|2011-02-22/price_to_book_value|0.835|2011-01-04/peg_ratio|0.0589|2011-01-11/peg_ratio|0.058|2011-01-18/peg_ratio|0.0577|2011-01-25/peg_ratio|0.0591|2011-02-01/peg_ratio|0.059|2011-02-08/peg_ratio|0.0604|2011-02-15/peg_ratio|0.061|2011-02-22/peg_ratio|0.0598|2011-01-05/dividend_yield|2.3856|2011-01-12/dividend_yield|2.4219|2011-01-19/dividend_yield|2.4848|2011-01-26/dividend_yield|2.3763|2011-02-02/dividend_yield|2.4184|2011-02-09/dividend_yield|2.3306|2011-02-16/dividend_yield|2.2939|2011-02-23/dividend_yield|2.3889|2011-01-14/percent_of_shares_outstanding|0.8933|2011-01-31/percent_of_shares_outstanding|1.0988|2011-02-15/percent_of_shares_outstanding|0.9593|2011-02-28/percent_of_shares_outstanding|1.1993|2011-01-11/price|35.41|2011-01-25/price|36.04|2011-02-08/price|36.82|2011-02-22/price|36.45|2011-01-11/total_return_price|27.1362|2011-01-25/total_return_price|27.619|2011-02-08/total_return_price|28.2168|2011-02-22/total_return_price|27.9332|2011-01-04/enterprise_value|4431.2804|2011-01-11/enterprise_value|4371.7121|2011-01-18/enterprise_value|4344.7378|2011-01-25/enterprise_value|4442.5197|2011-02-01/enterprise_value|4438.024|2011-02-08/enterprise_value|4530.1863|2011-02-15/enterprise_value|4759.13|2011-02-22/enterprise_value|4671.0805
usa_0654|AXS|201103|1402.599|1095.778|||102.847|12484.344|306.386|11946.435||4689.58|3853.076|1395.628|1.2212|12.1166|3.6674|0.2476|1.2893|5.571|0.7735|0.0553|0.1916|2.5604|10.4978|0.9498|113.351|-3.39|0.23|929.763||116.52|-372.832|-374.541|-15.86|33.21|25.4503|4356.0731|35.23|2011-04-05/ev_revenues|1.199|2011-04-12/ev_revenues|1.2321|2011-04-19/ev_revenues|1.1937|2011-04-26/ev_revenues|1.3609|2011-05-03/ev_revenues|1.3296|2011-05-10/ev_revenues|1.3092|2011-05-17/ev_revenues|1.2733|2011-05-24/ev_revenues|1.2518|2011-05-31/ev_revenues|1.267|2011-04-05/ev_free_cash_flow|3.9037|2011-04-12/ev_free_cash_flow|4.0116|2011-04-19/ev_free_cash_flow|3.8866|2011-04-26/ev_free_cash_flow|4.4309|2011-05-03/ev_free_cash_flow|4.3289|2011-05-10/ev_free_cash_flow|4.2625|2011-05-17/ev_free_cash_flow|4.1457|2011-05-24/ev_free_cash_flow|4.0758|2011-05-31/ev_free_cash_flow|4.1251|2011-04-05/ps_ratio|1.2354|2011-04-12/ps_ratio|1.2729|2011-04-19/ps_ratio|1.2295|2011-04-26/ps_ratio|1.2487|2011-05-03/ps_ratio|1.2175|2011-05-10/ps_ratio|1.1972|2011-05-17/ps_ratio|1.1614|2011-05-24/ps_ratio|1.14|2011-05-31/ps_ratio|1.1551|2011-04-05/pe_ratio|18.7394|2011-04-12/pe_ratio|19.3085|2011-04-19/pe_ratio|18.6489|2011-04-26/pe_ratio|18.9415|2011-05-03/pe_ratio|18.4681|2011-05-10/pe_ratio|18.1596|2011-05-17/pe_ratio|17.617|2011-05-24/pe_ratio|17.2926|2011-05-31/pe_ratio|17.5213|2011-04-05/price_to_book_value|0.8557|2011-04-12/price_to_book_value|0.8817|2011-04-19/price_to_book_value|0.8515|2011-04-26/price_to_book_value|0.9827|2011-05-03/price_to_book_value|0.9581|2011-05-10/price_to_book_value|0.9421|2011-05-17/price_to_book_value|0.914|2011-05-24/price_to_book_value|0.8971|2011-05-31/price_to_book_value|0.909|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-06/dividend_yield|2.4383|2011-04-13/dividend_yield|2.4356|2011-04-20/dividend_yield|2.5251|2011-04-27/dividend_yield|2.4671|2011-05-04/dividend_yield|2.539|2011-05-11/dividend_yield|2.6074|2011-05-18/dividend_yield|2.6426|2011-05-25/dividend_yield|2.7027|2011-04-15/percent_of_shares_outstanding|1.3275|2011-04-29/percent_of_shares_outstanding|0.952|2011-05-13/percent_of_shares_outstanding|0.9018|2011-05-31/percent_of_shares_outstanding|1.0435|2011-04-05/price|35.23|2011-04-19/price|35.06|2011-05-03/price|34.72|2011-05-17/price|33.12|2011-05-31/price|32.94|2011-04-05/total_return_price|27.1846|2011-04-19/total_return_price|27.0534|2011-05-03/total_return_price|26.7911|2011-05-17/total_return_price|25.5565|2011-05-31/total_return_price|25.4176|2011-04-05/enterprise_value|4411.2355|2011-04-12/enterprise_value|4533.1106|2011-04-19/enterprise_value|4391.8721|2011-04-26/enterprise_value|5006.8899|2011-05-03/enterprise_value|4891.7117|2011-05-10/enterprise_value|4816.6517|2011-05-17/enterprise_value|4684.6497|2011-05-24/enterprise_value|4605.7074|2011-05-31/enterprise_value|4661.3553
usa_0654|AXS|201106|3392.946|1058.723|||103.404|12863.909|351.513|12378.812||4832.939|3923.395|1395.911|1.1956|16.8271|3.8926|0.238|1.0839|16.4415|0.853||0.1865|2.8736|10.5037|0.8743|128.369|0.79|0.23|977.635||118.105|112.704|110.287|-15.445|30.91|24.03|4398.6455|30.73|2011-07-05/ev_revenues|1.1314|2011-07-12/ev_revenues|1.1278|2011-07-19/ev_revenues|1.1436|2011-07-26/ev_revenues|1.2064|2011-08-02/ev_revenues|1.1735|2011-08-09/ev_revenues|1.103|2011-08-16/ev_revenues|1.1091|2011-08-23/ev_revenues|1.0518|2011-08-30/ev_revenues|1.0847|2011-07-05/ev_free_cash_flow|3.4756|2011-07-12/ev_free_cash_flow|3.4645|2011-07-19/ev_free_cash_flow|3.5131|2011-07-26/ev_free_cash_flow|3.7058|2011-08-02/ev_free_cash_flow|3.6049|2011-08-09/ev_free_cash_flow|3.3883|2011-08-16/ev_free_cash_flow|3.4071|2011-08-23/ev_free_cash_flow|3.2312|2011-08-30/ev_free_cash_flow|3.3321|2011-07-05/ps_ratio|1.0284|2011-07-12/ps_ratio|1.0247|2011-07-19/ps_ratio|1.0407|2011-07-26/ps_ratio|1.0747|2011-08-02/ps_ratio|1.0424|2011-08-09/ps_ratio|0.973|2011-08-16/ps_ratio|0.979|2011-08-23/ps_ratio|0.9227|2011-08-30/ps_ratio|0.955|2011-07-05/pe_ratio|26.5862|2011-07-12/pe_ratio|26.4914|2011-07-19/pe_ratio|26.9052|2011-07-26/pe_ratio|27.7845|2011-08-02/pe_ratio|26.9483|2011-08-09/pe_ratio|25.1552|2011-08-16/pe_ratio|25.3103|2011-08-23/pe_ratio|23.8534|2011-08-30/pe_ratio|24.6897|2011-07-05/price_to_book_value|0.8028|2011-07-12/price_to_book_value|0.8|2011-07-19/price_to_book_value|0.8125|2011-07-26/price_to_book_value|0.862|2011-08-02/price_to_book_value|0.836|2011-08-09/price_to_book_value|0.7804|2011-08-16/price_to_book_value|0.7852|2011-08-23/price_to_book_value|0.74|2011-08-30/price_to_book_value|0.766|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-06/dividend_yield|2.9249|2011-07-13/dividend_yield|2.9221|2011-07-20/dividend_yield|2.88|2011-07-27/dividend_yield|2.8107|2011-08-03/dividend_yield|2.8818|2011-08-10/dividend_yield|3.2374|2011-08-17/dividend_yield|3.0675|2011-08-24/dividend_yield|3.2468|2011-08-31/dividend_yield|3.1403|2011-07-15/percent_of_shares_outstanding|0.4715|2011-07-29/percent_of_shares_outstanding|1.1389|2011-08-15/percent_of_shares_outstanding|1.2217|2011-08-31/percent_of_shares_outstanding|0.8794|2011-07-12/price|30.73|2011-07-26/price|32.23|2011-08-09/price|29.18|2011-08-23/price|27.67|2011-07-12/total_return_price|23.8901|2011-07-26/total_return_price|25.0562|2011-08-09/total_return_price|22.6851|2011-08-23/total_return_price|21.5112|2011-07-05/enterprise_value|4315.6712|2011-07-12/enterprise_value|4301.832|2011-07-19/enterprise_value|4362.2213|2011-07-26/enterprise_value|4601.4906|2011-08-02/enterprise_value|4476.115|2011-08-09/enterprise_value|4207.2684|2011-08-16/enterprise_value|4230.534|2011-08-23/enterprise_value|4012.096|2011-08-30/enterprise_value|4137.4716
usa_0654|AXS|201109|1506.373|1084.352|||98.26|12586.825|307.07|12134.984||4857.105|4105.216|1396.882|0.9946|15.9692|3.0552|0.2052|0.8663|22.3966|0.6948||0.1856|3.5559|12.665|0.9151|128.002|1.66|0.23|948.101||114.537|225.042|221.277|-15.677|27.02|21.0059|3793.6581|26.29|2011-10-04/ev_revenues|0.9769|2011-10-11/ev_revenues|0.9832|2011-10-18/ev_revenues|0.9713|2011-10-25/ev_revenues|1.1474|2011-11-01/ev_revenues|1.1665|2011-11-08/ev_revenues|1.2199|2011-11-15/ev_revenues|1.1751|2011-11-22/ev_revenues|1.1275|2011-11-29/ev_revenues|1.1494|2011-10-04/ev_free_cash_flow|2.8392|2011-10-11/ev_free_cash_flow|2.8575|2011-10-18/ev_free_cash_flow|2.8229|2011-10-25/ev_free_cash_flow|3.3344|2011-11-01/ev_free_cash_flow|3.3902|2011-11-08/ev_free_cash_flow|3.5454|2011-11-15/ev_free_cash_flow|3.415|2011-11-22/ev_free_cash_flow|3.2767|2011-11-29/ev_free_cash_flow|3.3404|2011-10-04/ps_ratio|0.8656|2011-10-11/ps_ratio|0.8719|2011-10-18/ps_ratio|0.86|2011-10-25/ps_ratio|1|2011-11-01/ps_ratio|1.0184|2011-11-08/ps_ratio|1.0698|2011-11-15/ps_ratio|1.0266|2011-11-22/ps_ratio|0.9809|2011-11-29/ps_ratio|1.0019|2011-10-04/pe_ratio|25.2788|2011-10-11/pe_ratio|25.4615|2011-10-18/pe_ratio|25.1154|2011-10-25/pe_ratio|29.2019|2011-11-01/pe_ratio|29.7404|2011-11-08/pe_ratio|31.2404|2011-11-15/pe_ratio|29.9808|2011-11-22/pe_ratio|28.6442|2011-11-29/pe_ratio|29.2596|2011-10-04/price_to_book_value|0.6828|2011-10-11/price_to_book_value|0.6877|2011-10-18/price_to_book_value|0.6783|2011-10-25/price_to_book_value|0.8166|2011-11-01/price_to_book_value|0.8316|2011-11-08/price_to_book_value|0.8736|2011-11-15/price_to_book_value|0.8384|2011-11-22/price_to_book_value|0.801|2011-11-29/price_to_book_value|0.8182|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-05/dividend_yield|3.4769|2011-10-12/dividend_yield|3.4862|2011-10-19/dividend_yield|3.3973|2011-10-26/dividend_yield|2.9735|2011-11-02/dividend_yield|2.9601|2011-11-09/dividend_yield|2.9355|2011-11-16/dividend_yield|2.963|2011-11-23/dividend_yield|3.1346|2011-11-30/dividend_yield|2.8813|2011-10-14/percent_of_shares_outstanding|0.9106|2011-10-31/percent_of_shares_outstanding|1.3876|2011-11-15/percent_of_shares_outstanding|1.1522|2011-11-30/percent_of_shares_outstanding|1.1477|2011-10-04/price|26.29|2011-10-18/price|26.12|2011-11-01/price|30.93|2011-11-15/price|31.18|2011-11-29/price|30.43|2011-10-04/total_return_price|20.6258|2011-10-18/total_return_price|20.4924|2011-11-01/total_return_price|24.2661|2011-11-15/total_return_price|24.4622|2011-11-29/total_return_price|23.8738|2011-10-04/enterprise_value|3726.4179|2011-10-11/enterprise_value|3750.3847|2011-10-18/enterprise_value|3704.9739|2011-10-25/enterprise_value|4376.4171|2011-11-01/enterprise_value|4449.5517|2011-11-08/enterprise_value|4653.2838|2011-11-15/enterprise_value|4482.201|2011-11-22/enterprise_value|4300.6705|2011-11-29/enterprise_value|4384.2529
usa_0654|AXS|201112|4655.901|1131.758|||99.59|12361.98|358.48|6468.498||4944.079|4155.392|1446.986|1.2271|94.5169|3.5663|0.2458|1.0767|31.4423|0.8792||0.1827|2.8918|4.8355|1.511|148.897|0.65|0.24|990.309||109.989|96.624|89.283|-15.616|32.7|25.6547|4680.7092|31.19|2012-01-03/ev_revenues|1.122|2012-01-10/ev_revenues|1.1129|2012-01-17/ev_revenues|1.1122|2012-01-24/ev_revenues|1.0936|2012-01-31/ev_revenues|1.0995|2012-02-07/ev_revenues|1.1994|2012-02-14/ev_revenues|1.2028|2012-02-21/ev_revenues|1.2134|2012-02-28/ev_revenues|1.1457|2012-01-03/ev_free_cash_flow|3.6258|2012-01-10/ev_free_cash_flow|3.5962|2012-01-17/ev_free_cash_flow|3.5941|2012-01-24/ev_free_cash_flow|3.5339|2012-01-31/ev_free_cash_flow|3.5529|2012-02-07/ev_free_cash_flow|3.8759|2012-02-14/ev_free_cash_flow|3.8869|2012-02-21/ev_free_cash_flow|3.9209|2012-02-28/ev_free_cash_flow|3.7022|2012-01-03/ps_ratio|1.061|2012-01-10/ps_ratio|1.0515|2012-01-17/ps_ratio|1.0508|2012-01-24/ps_ratio|1.0316|2012-01-31/ps_ratio|1.0377|2012-02-07/ps_ratio|1.095|2012-02-14/ps_ratio|1.0984|2012-02-21/ps_ratio|1.1088|2012-02-28/ps_ratio|1.0417|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|0.7994|2012-01-10/price_to_book_value|0.7923|2012-01-17/price_to_book_value|0.7918|2012-01-24/price_to_book_value|0.7773|2012-01-31/price_to_book_value|0.7819|2012-02-07/price_to_book_value|0.8596|2012-02-14/price_to_book_value|0.8622|2012-02-21/price_to_book_value|0.8704|2012-02-28/price_to_book_value|0.8178|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-04/dividend_yield|2.9808|2012-01-11/dividend_yield|2.9552|2012-01-18/dividend_yield|2.9981|2012-01-25/dividend_yield|3.0214|2012-02-01/dividend_yield|2.9627|2012-02-08/dividend_yield|2.8563|2012-02-15/dividend_yield|2.831|2012-02-22/dividend_yield|2.8972|2012-02-29/dividend_yield|3.0146|2012-01-13/percent_of_shares_outstanding|1.1186|2012-01-31/percent_of_shares_outstanding|0.993|2012-02-15/percent_of_shares_outstanding|0.8852|2012-02-29/percent_of_shares_outstanding|0.7297|2012-01-10/price|31.19|2012-01-24/price|30.6|2012-02-07/price|32.48|2012-02-21/price|32.89|2012-01-10/total_return_price|24.651|2012-01-24/total_return_price|24.1847|2012-02-07/total_return_price|25.6705|2012-02-21/total_return_price|25.9946|2012-01-03/enterprise_value|4315.1604|2012-01-10/enterprise_value|4279.9957|2012-01-17/enterprise_value|4277.484|2012-01-24/enterprise_value|4205.8988|2012-01-31/enterprise_value|4228.5046|2012-02-07/enterprise_value|4612.8263|2012-02-14/enterprise_value|4625.911|2012-02-21/enterprise_value|4666.4737|2012-02-28/enterprise_value|4406.0876
usa_0654|AXS|201203|2170.728|1841.657|||99.439|13126.421|296.315|12559.479||5149.179|4246.354|1494.697|1.2187|7.2959|3.9381|0.2135|1.123||0.8746||0.1686|2.8051|5.1376|0.9974|126.668|0.96|0.24|957.06||123.652|138.685|135.837|-15.636|33|26.0815|4686.8405|33.41|2012-04-03/ev_revenues|1.0564|2012-04-10/ev_revenues|1.0415|2012-04-17/ev_revenues|1.0684|2012-04-24/ev_revenues|1.1076|2012-05-01/ev_revenues|1.115|2012-05-08/ev_revenues|1.1226|2012-05-15/ev_revenues|1.119|2012-05-22/ev_revenues|1.0892|2012-05-29/ev_revenues|1.1013|2012-04-03/ev_free_cash_flow|3.7607|2012-04-10/ev_free_cash_flow|3.7077|2012-04-17/ev_free_cash_flow|3.8033|2012-04-24/ev_free_cash_flow|3.943|2012-05-01/ev_free_cash_flow|3.9691|2012-05-08/ev_free_cash_flow|3.9965|2012-05-15/ev_free_cash_flow|3.9834|2012-05-22/ev_free_cash_flow|3.8775|2012-05-29/ev_free_cash_flow|3.9204|2012-04-03/ps_ratio|1.1471|2012-04-10/ps_ratio|1.1313|2012-04-17/ps_ratio|1.1598|2012-04-24/ps_ratio|1.164|2012-05-01/ps_ratio|1.1715|2012-05-08/ps_ratio|1.1794|2012-05-15/ps_ratio|1.1756|2012-05-22/ps_ratio|1.1451|2012-05-29/ps_ratio|1.1574|2012-04-03/pe_ratio|8.2291|2012-04-10/pe_ratio|8.1158|2012-04-17/pe_ratio|8.3202|2012-04-24/pe_ratio|8.3498|2012-05-01/pe_ratio|8.4039|2012-05-08/pe_ratio|8.4606|2012-05-15/pe_ratio|8.4335|2012-05-22/pe_ratio|8.2143|2012-05-29/pe_ratio|8.303|2012-04-03/price_to_book_value|0.8134|2012-04-10/price_to_book_value|0.8022|2012-04-17/price_to_book_value|0.8224|2012-04-24/price_to_book_value|0.8519|2012-05-01/price_to_book_value|0.8575|2012-05-08/price_to_book_value|0.8632|2012-05-15/price_to_book_value|0.8605|2012-05-22/price_to_book_value|0.8381|2012-05-29/price_to_book_value|0.8472|2012-04-03/peg_ratio|0.071|2012-04-10/peg_ratio|0.07|2012-04-17/peg_ratio|0.0718|2012-04-24/peg_ratio|0.072|2012-05-01/peg_ratio|0.0725|2012-05-08/peg_ratio|0.073|2012-05-15/peg_ratio|0.0727|2012-05-22/peg_ratio|0.0708|2012-05-29/peg_ratio|0.0716|2012-04-04/dividend_yield|2.801|2012-04-11/dividend_yield|2.8144|2012-04-18/dividend_yield|2.7868|2012-04-25/dividend_yield|2.7381|2012-05-02/dividend_yield|2.7647|2012-05-09/dividend_yield|2.7357|2012-05-16/dividend_yield|2.7542|2012-05-23/dividend_yield|2.8186|2012-05-30/dividend_yield|2.8737|2012-04-13/percent_of_shares_outstanding|0.9517|2012-04-30/percent_of_shares_outstanding|0.7865|2012-05-15/percent_of_shares_outstanding|1.2347|2012-05-31/percent_of_shares_outstanding|1.105|2012-04-03/price|33.41|2012-04-17/price|33.78|2012-05-01/price|34.12|2012-05-15/price|34.24|2012-05-29/price|33.71|2012-04-03/total_return_price|26.5972|2012-04-17/total_return_price|26.8917|2012-05-01/total_return_price|27.1624|2012-05-15/total_return_price|27.2579|2012-05-29/total_return_price|26.836|2012-04-03/enterprise_value|4091.5936|2012-04-10/enterprise_value|4033.9258|2012-04-17/enterprise_value|4137.9787|2012-04-24/enterprise_value|4289.9107|2012-05-01/enterprise_value|4318.3794|2012-05-08/enterprise_value|4348.142|2012-05-15/enterprise_value|4333.9077|2012-05-22/enterprise_value|4218.739|2012-05-29/enterprise_value|4265.3241
usa_0654|AXS|201206|1989.796|1620.521|||98.203|13023.572|324.559|12553.825||5194.997|4383.405|1584.955|1.0281|6.0956|3.6599|0.2069|1.0822|7.7635|0.7921|0.067|0.1746|2.9706|7.5673|0.4152|124.983|1.35|0.24|991.918||161.331|191.383|189.066|-15.17|31.52|25.0926|3981.9316|33.26|2012-07-03/ev_revenues|1.0369|2012-07-10/ev_revenues|1.0189|2012-07-17/ev_revenues|1.0226|2012-07-24/ev_revenues|1.0301|2012-07-31/ev_revenues|1.0452|2012-08-07/ev_revenues|1.0701|2012-08-14/ev_revenues|1.0888|2012-08-21/ev_revenues|1.0865|2012-08-28/ev_revenues|1.0675|2012-07-03/ev_free_cash_flow|3.797|2012-07-10/ev_free_cash_flow|3.7311|2012-07-17/ev_free_cash_flow|3.7449|2012-07-24/ev_free_cash_flow|3.7722|2012-07-31/ev_free_cash_flow|3.8274|2012-08-07/ev_free_cash_flow|3.9186|2012-08-14/ev_free_cash_flow|3.987|2012-08-21/ev_free_cash_flow|3.9786|2012-08-28/ev_free_cash_flow|3.909|2012-07-03/ps_ratio|1.1499|2012-07-10/ps_ratio|1.1306|2012-07-17/ps_ratio|1.1346|2012-07-24/ps_ratio|1.1013|2012-07-31/ps_ratio|1.117|2012-08-07/ps_ratio|1.1428|2012-08-14/ps_ratio|1.1622|2012-08-21/ps_ratio|1.1598|2012-08-28/ps_ratio|1.1401|2012-07-03/pe_ratio|7.3225|2012-07-10/pe_ratio|7.1991|2012-07-17/pe_ratio|7.2251|2012-07-24/pe_ratio|7.013|2012-07-31/pe_ratio|7.1126|2012-08-07/pe_ratio|7.2771|2012-08-14/pe_ratio|7.4004|2012-08-21/pe_ratio|7.3853|2012-08-28/pe_ratio|7.2597|2012-07-03/price_to_book_value|0.7995|2012-07-10/price_to_book_value|0.786|2012-07-17/price_to_book_value|0.7889|2012-07-24/price_to_book_value|0.7944|2012-07-31/price_to_book_value|0.8057|2012-08-07/price_to_book_value|0.8244|2012-08-14/price_to_book_value|0.8383|2012-08-21/price_to_book_value|0.8366|2012-08-28/price_to_book_value|0.8224|2012-07-03/peg_ratio|0.0245|2012-07-10/peg_ratio|0.0241|2012-07-17/peg_ratio|0.0242|2012-07-24/peg_ratio|0.0235|2012-07-31/peg_ratio|0.0238|2012-08-07/peg_ratio|0.0244|2012-08-14/peg_ratio|0.0248|2012-08-21/peg_ratio|0.0248|2012-08-28/peg_ratio|0.0243|2012-07-05/dividend_yield|2.8571|2012-07-12/dividend_yield|2.8805|2012-07-19/dividend_yield|2.8563|2012-07-26/dividend_yield|2.8955|2012-08-02/dividend_yield|2.9195|2012-08-09/dividend_yield|2.7999|2012-08-16/dividend_yield|2.8098|2012-08-23/dividend_yield|2.8223|2012-08-30/dividend_yield|2.8249|2012-07-13/percent_of_shares_outstanding|0.5497|2012-07-31/percent_of_shares_outstanding|0.441|2012-08-15/percent_of_shares_outstanding|0.6141|2012-08-31/percent_of_shares_outstanding|0.5544|2012-07-10/price|33.26|2012-07-24/price|32.4|2012-08-07/price|33.62|2012-08-21/price|34.12|2012-07-10/total_return_price|26.6809|2012-07-24/total_return_price|25.991|2012-08-07/total_return_price|26.9697|2012-08-21/total_return_price|27.3708|2012-07-03/enterprise_value|4030.6836|2012-07-10/enterprise_value|3960.703|2012-07-17/enterprise_value|3975.4357|2012-07-24/enterprise_value|4004.4012|2012-07-31/enterprise_value|4062.9962|2012-08-07/enterprise_value|4159.8054|2012-08-14/enterprise_value|4232.4123|2012-08-21/enterprise_value|4223.4957|2012-08-28/enterprise_value|4149.615
usa_0654|AXS|201209|2126.753|1730.04|||98.165|13041.513|344.417|12517.056||5353.425|4576.381|1763.778|1.1104|6.0085|4.0662|0.2055|1.1846|7.5433|0.8545|0.0253|0.1699|2.7205|11.5707|0.5529|122.952|1.82|0.24|993.914||134.611|242.297|232.148|-15.558|35.83|28.7426|4316.4834|35.72|2012-10-02/ev_revenues|1.0113|2012-10-09/ev_revenues|1.0074|2012-10-16/ev_revenues|1.0374|2012-10-23/ev_revenues|1.0509|2012-10-31/ev_revenues|1.0666|2012-11-07/ev_revenues|1.0346|2012-11-14/ev_revenues|0.9992|2012-11-21/ev_revenues|1.0275|2012-11-28/ev_revenues|1.061|2012-10-02/ev_free_cash_flow|3.661|2012-10-09/ev_free_cash_flow|3.6469|2012-10-16/ev_free_cash_flow|3.7553|2012-10-23/ev_free_cash_flow|3.8042|2012-10-31/ev_free_cash_flow|3.8612|2012-11-07/ev_free_cash_flow|3.7453|2012-11-14/ev_free_cash_flow|3.6171|2012-11-21/ev_free_cash_flow|3.7194|2012-11-28/ev_free_cash_flow|3.8409|2012-10-02/ps_ratio|1.1886|2012-10-09/ps_ratio|1.1842|2012-10-16/ps_ratio|1.2175|2012-10-23/ps_ratio|1.2325|2012-10-31/ps_ratio|1.2052|2012-11-07/ps_ratio|1.1709|2012-11-14/ps_ratio|1.133|2012-11-21/ps_ratio|1.1633|2012-11-28/ps_ratio|1.1992|2012-10-02/pe_ratio|7.4728|2012-10-09/pe_ratio|7.4456|2012-10-16/pe_ratio|7.6548|2012-10-23/pe_ratio|7.749|2012-10-31/pe_ratio|7.5774|2012-11-07/pe_ratio|7.3619|2012-11-14/pe_ratio|7.1234|2012-11-21/pe_ratio|7.3138|2012-11-28/pe_ratio|7.5397|2012-10-02/price_to_book_value|0.7864|2012-10-09/price_to_book_value|0.7835|2012-10-16/price_to_book_value|0.8055|2012-10-23/price_to_book_value|0.8154|2012-10-31/price_to_book_value|0.827|2012-11-07/price_to_book_value|0.8035|2012-11-14/price_to_book_value|0.7775|2012-11-21/price_to_book_value|0.7982|2012-11-28/price_to_book_value|0.8229|2012-10-02/peg_ratio|0.0208|2012-10-09/peg_ratio|0.0207|2012-10-16/peg_ratio|0.0213|2012-10-23/peg_ratio|0.0215|2012-10-31/peg_ratio|0.0211|2012-11-07/peg_ratio|0.0205|2012-11-14/peg_ratio|0.0198|2012-11-21/peg_ratio|0.0203|2012-11-28/peg_ratio|0.021|2012-10-04/dividend_yield|2.7019|2012-10-11/dividend_yield|2.6719|2012-10-18/dividend_yield|2.5806|2012-10-25/dividend_yield|2.5737|2012-11-01/dividend_yield|2.628|2012-11-08/dividend_yield|2.7149|2012-11-15/dividend_yield|2.8144|2012-11-23/dividend_yield|2.7366|2012-11-30/dividend_yield|2.6689|2012-10-15/percent_of_shares_outstanding|0.5971|2012-10-31/percent_of_shares_outstanding|0.9386|2012-11-15/percent_of_shares_outstanding|0.6018|2012-11-30/percent_of_shares_outstanding|0.7502|2012-10-02/price|35.72|2012-10-16/price|36.59|2012-10-31/price|36.22|2012-11-14/price|34.05|2012-11-28/price|36.04|2012-10-02/total_return_price|28.8526|2012-10-16/total_return_price|29.5554|2012-10-31/total_return_price|29.2565|2012-11-14/total_return_price|27.5037|2012-11-28/total_return_price|29.1111|2012-10-02/enterprise_value|3977.752|2012-10-09/enterprise_value|3962.4306|2012-10-16/enterprise_value|4080.2876|2012-10-23/enterprise_value|4133.3233|2012-10-31/enterprise_value|4195.2879|2012-11-07/enterprise_value|4069.3848|2012-11-14/enterprise_value|3930.0358|2012-11-21/enterprise_value|4041.2706|2012-11-28/enterprise_value|4173.2854
usa_0654|AXS|201212|4621.467|868.677|||97.493|13072.583|335.292|6722.619||5276.918|4497.789|1764.673|1.0138|8.6144|3.6699|0.2501|1.1486|7.2218|0.7882|0.0201|0.1722|2.8272|10.4487|0.6598|120.042|-0.16|0.25|954.158||141.386|-21.837|-9.81|-15.498|34.52|27.8833|3987.4867|36.34|2013-01-02/ev_revenues|1.2354|2013-01-09/ev_revenues|1.2611|2013-01-16/ev_revenues|1.2735|2013-01-23/ev_revenues|1.3008|2013-01-30/ev_revenues|1.308|2013-02-06/ev_revenues|1.3595|2013-02-13/ev_revenues|1.4206|2013-02-20/ev_revenues|1.4299|2013-02-27/ev_revenues|1.4268|2013-01-02/ev_free_cash_flow|4.2962|2013-01-09/ev_free_cash_flow|4.3856|2013-01-16/ev_free_cash_flow|4.4288|2013-01-23/ev_free_cash_flow|4.5235|2013-01-30/ev_free_cash_flow|4.5487|2013-02-06/ev_free_cash_flow|4.7276|2013-02-13/ev_free_cash_flow|4.9401|2013-02-20/ev_free_cash_flow|4.9728|2013-02-27/ev_free_cash_flow|4.9619|2013-01-02/ps_ratio|1.1262|2013-01-09/ps_ratio|1.1531|2013-01-16/ps_ratio|1.1662|2013-01-23/ps_ratio|1.1947|2013-01-30/ps_ratio|1.2023|2013-02-06/ps_ratio|1.2563|2013-02-13/ps_ratio|1.2756|2013-02-20/ps_ratio|1.2851|2013-02-27/ps_ratio|1.282|2013-01-02/pe_ratio|8.9395|2013-01-09/pe_ratio|9.1537|2013-01-16/pe_ratio|9.2569|2013-01-23/pe_ratio|9.4836|2013-01-30/pe_ratio|9.5441|2013-02-06/pe_ratio|9.9723|2013-02-13/pe_ratio|10.1259|2013-02-20/pe_ratio|10.2015|2013-02-27/pe_ratio|10.1763|2013-01-02/price_to_book_value|0.7931|2013-01-09/price_to_book_value|0.8121|2013-01-16/price_to_book_value|0.8212|2013-01-23/price_to_book_value|0.8413|2013-01-30/price_to_book_value|0.8467|2013-02-06/price_to_book_value|0.8847|2013-02-13/price_to_book_value|0.9298|2013-02-20/price_to_book_value|0.9368|2013-02-27/price_to_book_value|0.9344|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|2.6833|2013-01-11/dividend_yield|2.6287|2013-01-18/dividend_yield|2.6302|2013-01-25/dividend_yield|2.5419|2013-02-01/dividend_yield|2.4815|2013-02-08/dividend_yield|2.4069|2013-02-15/dividend_yield|2.4099|2013-02-22/dividend_yield|2.3845|2013-01-15/percent_of_shares_outstanding|0.5877|2013-01-31/percent_of_shares_outstanding|0.4053|2013-02-15/percent_of_shares_outstanding|0.6806|2013-02-28/percent_of_shares_outstanding|0.7311|2013-01-09/price|36.34|2013-01-23/price|37.65|2013-02-06/price|39.59|2013-02-20/price|40.5|2013-01-09/total_return_price|29.5676|2013-01-23/total_return_price|30.6334|2013-02-06/total_return_price|32.2119|2013-02-20/total_return_price|32.9523|2013-01-02/enterprise_value|4814.3918|2013-01-09/enterprise_value|4914.6238|2013-01-16/enterprise_value|4962.971|2013-01-23/enterprise_value|5069.099|2013-01-30/enterprise_value|5097.3998|2013-02-06/enterprise_value|5297.8638|2013-02-13/enterprise_value|5535.9657|2013-02-20/enterprise_value|5572.5818|2013-02-27/enterprise_value|5560.3764
usa_0654|AXS|201303|5218.785|898.62|||97.001|13821.512|377.664|13228.707||5386.587|4769.764|1894.545|1.4269|7.525|4.9623|0.276|1.3131|10.4232|0.9345||0.169|2.3362|10.3799|0.3735|118.658|2.55|0.25|1062.902||141.475|321.688|311.557|-15.834|41.73|33.9531|5560.8228|42.07|2013-04-03/ev_revenues|1.3722|2013-04-10/ev_revenues|1.3754|2013-04-17/ev_revenues|1.3605|2013-04-24/ev_revenues|1.4287|2013-05-01/ev_revenues|1.4638|2013-05-08/ev_revenues|1.5046|2013-05-15/ev_revenues|1.524|2013-05-22/ev_revenues|1.4453|2013-05-29/ev_revenues|1.4379|2013-04-03/ev_free_cash_flow|4.712|2013-04-10/ev_free_cash_flow|4.723|2013-04-17/ev_free_cash_flow|4.6721|2013-04-24/ev_free_cash_flow|4.906|2013-05-01/ev_free_cash_flow|5.0267|2013-05-08/ev_free_cash_flow|5.1668|2013-05-15/ev_free_cash_flow|5.2333|2013-05-22/ev_free_cash_flow|4.9633|2013-05-29/ev_free_cash_flow|4.9377|2013-04-03/ps_ratio|1.2786|2013-04-10/ps_ratio|1.282|2013-04-17/ps_ratio|1.2665|2013-04-24/ps_ratio|1.3051|2013-05-01/ps_ratio|1.3409|2013-05-08/ps_ratio|1.3826|2013-05-15/ps_ratio|1.4023|2013-05-22/ps_ratio|1.3221|2013-05-29/ps_ratio|1.3145|2013-04-03/pe_ratio|7.5665|2013-04-10/pe_ratio|7.5863|2013-04-17/pe_ratio|7.4946|2013-04-24/pe_ratio|7.723|2013-05-01/pe_ratio|7.9353|2013-05-08/pe_ratio|8.1817|2013-05-15/pe_ratio|8.2986|2013-05-22/pe_ratio|7.8237|2013-05-29/pe_ratio|7.7788|2013-04-03/price_to_book_value|0.9084|2013-04-10/price_to_book_value|0.9107|2013-04-17/price_to_book_value|0.8997|2013-04-24/price_to_book_value|0.9504|2013-05-01/price_to_book_value|0.9765|2013-05-08/price_to_book_value|1.0068|2013-05-15/price_to_book_value|1.0212|2013-05-22/price_to_book_value|0.9627|2013-05-29/price_to_book_value|0.9572|2013-04-03/peg_ratio|0.2048|2013-04-10/peg_ratio|0.2053|2013-04-17/peg_ratio|0.2029|2013-04-24/peg_ratio|0.209|2013-05-01/peg_ratio|0.2148|2013-05-08/peg_ratio|0.2214|2013-05-15/peg_ratio|0.2246|2013-05-22/peg_ratio|0.2118|2013-05-29/peg_ratio|0.2105|2013-04-01/dividend_yield|2.3575|2013-04-08/dividend_yield|2.307|2013-04-15/dividend_yield|2.3524|2013-04-22/dividend_yield|2.3501|2013-04-29/dividend_yield|2.2072|2013-05-06/dividend_yield|2.1904|2013-05-13/dividend_yield|2.1524|2013-05-20/dividend_yield|2.2167|2013-05-28/dividend_yield|2.2659|2013-04-15/percent_of_shares_outstanding|0.618|2013-04-30/percent_of_shares_outstanding|0.8155|2013-05-15/percent_of_shares_outstanding|1.1053|2013-05-31/percent_of_shares_outstanding|1.2273|2013-04-03/price|42.07|2013-04-17/price|41.67|2013-05-01/price|44.12|2013-05-15/price|46.14|2013-05-29/price|43.25|2013-04-03/total_return_price|34.4382|2013-04-17/total_return_price|34.1108|2013-05-01/total_return_price|36.1163|2013-05-15/total_return_price|37.7699|2013-05-29/total_return_price|35.4042|2013-04-03/enterprise_value|5492.6104|2013-04-10/enterprise_value|5505.4041|2013-04-17/enterprise_value|5446.088|2013-04-24/enterprise_value|5718.7778|2013-05-01/enterprise_value|5859.4534|2013-05-08/enterprise_value|6022.7801|2013-05-15/enterprise_value|6100.2709|2013-05-22/enterprise_value|5785.5391|2013-05-29/enterprise_value|5755.735
usa_0654|AXS|201306|5633.157|1056.709|||91.37|14284.366|526.573|13547.418||4934.104|4813.687|2119.714|1.5052|9.1888|5.1689|0.286|1.3832|8.1853|1.0072|0.2215|0.179|2.1758|11.9945|1.6419|116.671|0.62|0.25|1055.975||149.034|79.063|83.725|-15.26|45.51|37.4621|6025.1645|46.76|2013-07-03/ev_revenues|1.3757|2013-07-10/ev_revenues|1.4223|2013-07-17/ev_revenues|1.4547|2013-07-24/ev_revenues|1.4043|2013-07-31/ev_revenues|1.3638|2013-08-07/ev_revenues|1.3281|2013-08-14/ev_revenues|1.3458|2013-08-21/ev_revenues|1.3329|2013-08-28/ev_revenues|1.334|2013-07-03/ev_free_cash_flow|5.0224|2013-07-10/ev_free_cash_flow|5.1927|2013-07-17/ev_free_cash_flow|5.3109|2013-07-24/ev_free_cash_flow|5.1269|2013-07-31/ev_free_cash_flow|4.9792|2013-08-07/ev_free_cash_flow|4.8488|2013-08-14/ev_free_cash_flow|4.9135|2013-08-21/ev_free_cash_flow|4.8663|2013-08-28/ev_free_cash_flow|4.8704|2013-07-03/ps_ratio|1.3249|2013-07-10/ps_ratio|1.3749|2013-07-17/ps_ratio|1.4096|2013-07-24/ps_ratio|1.3231|2013-07-31/ps_ratio|1.2808|2013-08-07/ps_ratio|1.2435|2013-08-14/ps_ratio|1.262|2013-08-21/ps_ratio|1.2485|2013-08-28/ps_ratio|1.2496|2013-07-03/pe_ratio|9.3292|2013-07-10/pe_ratio|9.6812|2013-07-17/pe_ratio|9.9255|2013-07-24/pe_ratio|9.3168|2013-07-31/pe_ratio|9.0186|2013-08-07/pe_ratio|8.7557|2013-08-14/pe_ratio|8.8861|2013-08-21/pe_ratio|8.7909|2013-08-28/pe_ratio|8.7992|2013-07-03/price_to_book_value|1.0191|2013-07-10/price_to_book_value|1.0575|2013-07-17/price_to_book_value|1.0842|2013-07-24/price_to_book_value|1.0427|2013-07-31/price_to_book_value|1.0093|2013-08-07/price_to_book_value|0.9799|2013-08-14/price_to_book_value|0.9945|2013-08-21/price_to_book_value|0.9838|2013-08-28/price_to_book_value|0.9847|2013-07-03/peg_ratio|2.0524|2013-07-10/peg_ratio|2.1299|2013-07-15/peg_ratio|2.1977|2013-07-22/peg_ratio|2.1426|2013-07-29/peg_ratio|2.0697|2013-08-05/peg_ratio|1.9631|2013-08-12/peg_ratio|1.9386|2013-08-19/peg_ratio|1.9581|2013-08-26/peg_ratio|1.954|2013-07-02/dividend_yield|2.1854|2013-07-09/dividend_yield|2.1322|2013-07-16/dividend_yield|2.0629|2013-07-23/dividend_yield|2.1869|2013-07-30/dividend_yield|2.184|2013-08-06/dividend_yield|2.3294|2013-08-13/dividend_yield|2.3163|2013-08-20/dividend_yield|2.2853|2013-08-27/dividend_yield|2.3316|2013-07-15/percent_of_shares_outstanding|1.8674|2013-07-31/percent_of_shares_outstanding|1.4451|2013-08-15/percent_of_shares_outstanding|1.1683|2013-08-30/percent_of_shares_outstanding|1.1395|2013-07-10/price|46.76|2013-07-24/price|45|2013-08-07/price|42.29|2013-08-21/price|42.46|2013-07-10/total_return_price|38.4911|2013-07-24/total_return_price|37.0423|2013-08-07/total_return_price|34.8115|2013-08-21/total_return_price|34.9515|2013-07-03/enterprise_value|5594.8353|2013-07-10/enterprise_value|5784.5349|2013-07-17/enterprise_value|5916.2087|2013-07-24/enterprise_value|5711.296|2013-07-31/enterprise_value|5546.6683|2013-08-07/enterprise_value|5401.4758|2013-08-14/enterprise_value|5473.5004|2013-08-21/enterprise_value|5420.911|2013-08-28/enterprise_value|5425.484
usa_0654|AXS|201309|5394.639|1134.262|||91.656|14145.12|435.771|13470.516||5159.986|4921.716|2120.101|1.361|9.9325|4.9689|0.2671|1.2779|8.9979|1.007|1.9859|0.172|2.2706|9.3757|1.1988|113.355|1.21|0.25|987.828||140.699|156.665|150.635|-15.26|43.49|35.7993|5535.2358|44.4|2013-10-02/ev_revenues|1.3412|2013-10-09/ev_revenues|1.3382|2013-10-16/ev_revenues|1.388|2013-10-23/ev_revenues|1.4306|2013-10-30/ev_revenues|1.4466|2013-11-06/ev_revenues|1.479|2013-11-13/ev_revenues|1.5094|2013-11-20/ev_revenues|1.4838|2013-11-27/ev_revenues|1.5102|2013-10-02/ev_free_cash_flow|4.8577|2013-10-09/ev_free_cash_flow|4.8468|2013-10-16/ev_free_cash_flow|5.027|2013-10-23/ev_free_cash_flow|5.1812|2013-10-30/ev_free_cash_flow|5.2394|2013-11-06/ev_free_cash_flow|5.3566|2013-11-13/ev_free_cash_flow|5.4667|2013-11-20/ev_free_cash_flow|5.3739|2013-11-27/ev_free_cash_flow|5.4698|2013-10-02/ps_ratio|1.2812|2013-10-09/ps_ratio|1.278|2013-10-16/ps_ratio|1.3303|2013-10-23/ps_ratio|1.343|2013-10-30/ps_ratio|1.3594|2013-11-06/ps_ratio|1.3926|2013-11-13/ps_ratio|1.4238|2013-11-20/ps_ratio|1.3975|2013-11-27/ps_ratio|1.4246|2013-10-02/pe_ratio|10.5213|2013-10-09/pe_ratio|10.4953|2013-10-16/pe_ratio|10.9242|2013-10-23/pe_ratio|11.0284|2013-10-30/pe_ratio|11.1635|2013-11-06/pe_ratio|11.436|2013-11-13/pe_ratio|11.6919|2013-11-20/pe_ratio|11.4763|2013-11-27/pe_ratio|11.6991|2013-10-02/price_to_book_value|0.9607|2013-10-09/price_to_book_value|0.9583|2013-10-16/price_to_book_value|0.9975|2013-10-23/price_to_book_value|1.031|2013-10-30/price_to_book_value|1.0436|2013-11-06/price_to_book_value|1.0691|2013-11-13/price_to_book_value|1.0931|2013-11-20/price_to_book_value|1.0729|2013-11-27/price_to_book_value|1.0937|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|2.2732|2013-10-08/dividend_yield|2.2609|2013-10-15/dividend_yield|2.209|2013-10-22/dividend_yield|2.116|2013-10-29/dividend_yield|2.1177|2013-11-05/dividend_yield|2.1164|2013-11-12/dividend_yield|2.0678|2013-11-19/dividend_yield|2.0597|2013-11-26/dividend_yield|2.0329|2013-10-15/percent_of_shares_outstanding|0.8442|2013-10-31/percent_of_shares_outstanding|0.8948|2013-11-15/percent_of_shares_outstanding|0.5869|2013-11-29/percent_of_shares_outstanding|0.4378|2013-10-02/price|44.4|2013-10-16/price|46.1|2013-10-30/price|47.11|2013-11-13/price|49.34|2013-11-27/price|49.37|2013-10-02/total_return_price|36.7604|2013-10-16/total_return_price|38.1679|2013-10-30/total_return_price|39.0041|2013-11-13/total_return_price|40.8504|2013-11-27/total_return_price|40.8752|2013-10-02/enterprise_value|5446.5844|2013-10-09/enterprise_value|5434.3028|2013-10-16/enterprise_value|5636.3911|2013-10-23/enterprise_value|5809.3372|2013-10-30/enterprise_value|5874.4948|2013-11-06/enterprise_value|6005.953|2013-11-13/enterprise_value|6129.4094|2013-11-20/enterprise_value|6025.3859|2013-11-27/enterprise_value|6132.8388
usa_0654|AXS|201312|5017.075|969.538|||89.528|13766.822|256.156|7179.521||5190.119|5062.706|2232.711|1.4483|8.1273|5.2455|0.3011|1.3612|11.1777|1.045|0.1658|0.1712|2.1442|10.8185|0.4741|112.67|1.52|0.27|1063.517||144.183|177.051|181.549|-15.624|47.17|39.0538|5881.3535|46.48|2014-01-02/ev_revenues|1.3939|2014-01-09/ev_revenues|1.3891|2014-01-16/ev_revenues|1.37|2014-01-23/ev_revenues|1.3582|2014-01-30/ev_revenues|1.3726|2014-02-06/ev_revenues|1.2936|2014-02-13/ev_revenues|1.334|2014-02-20/ev_revenues|1.3421|2014-02-27/ev_revenues|1.3402|2014-01-02/ev_free_cash_flow|5.2989|2014-01-09/ev_free_cash_flow|5.2809|2014-01-16/ev_free_cash_flow|5.2081|2014-01-23/ev_free_cash_flow|5.1632|2014-01-30/ev_free_cash_flow|5.2181|2014-02-06/ev_free_cash_flow|4.9176|2014-02-13/ev_free_cash_flow|5.0713|2014-02-20/ev_free_cash_flow|5.102|2014-02-27/ev_free_cash_flow|5.0948|2014-01-02/ps_ratio|1.2905|2014-01-09/ps_ratio|1.2855|2014-01-16/ps_ratio|1.2653|2014-01-23/ps_ratio|1.2529|2014-01-30/ps_ratio|1.2681|2014-02-06/ps_ratio|1.1849|2014-02-13/ps_ratio|1.1992|2014-02-20/ps_ratio|1.2075|2014-02-27/ps_ratio|1.2056|2014-01-02/pe_ratio|7.9085|2014-01-09/pe_ratio|7.878|2014-01-16/pe_ratio|7.7542|2014-01-23/pe_ratio|7.678|2014-01-30/pe_ratio|7.7712|2014-02-06/pe_ratio|7.261|2014-02-13/pe_ratio|7.3492|2014-02-20/pe_ratio|7.4|2014-02-27/pe_ratio|7.3881|2014-01-02/price_to_book_value|0.9843|2014-01-09/price_to_book_value|0.9805|2014-01-16/price_to_book_value|0.9651|2014-01-23/price_to_book_value|0.9556|2014-01-30/price_to_book_value|0.9672|2014-02-06/price_to_book_value|0.9037|2014-02-13/price_to_book_value|0.9362|2014-02-20/price_to_book_value|0.9427|2014-02-27/price_to_book_value|0.9412|2014-01-07/peg_ratio|0.1615|2014-01-14/peg_ratio|0.1612|2014-01-21/peg_ratio|0.1593|2014-01-28/peg_ratio|0.1573|2014-02-04/peg_ratio|0.1546|2014-02-11/peg_ratio|0.1513|2014-02-18/peg_ratio|0.153|2014-02-25/peg_ratio|0.1508|2014-01-07/dividend_yield|2.2016|2014-01-14/dividend_yield|2.2054|2014-01-21/dividend_yield|2.2319|2014-01-28/dividend_yield|2.2611|2014-02-04/dividend_yield|2.3009|2014-02-11/dividend_yield|2.3508|2014-02-18/dividend_yield|2.3245|2014-02-25/dividend_yield|2.3584|2014-01-15/percent_of_shares_outstanding|0.6729|2014-01-31/percent_of_shares_outstanding|0.6501|2014-02-14/percent_of_shares_outstanding|0.7488|2014-02-28/percent_of_shares_outstanding|0.6801|2014-01-09/price|46.48|2014-01-23/price|45.3|2014-02-06/price|42.84|2014-02-20/price|43.66|2014-01-09/total_return_price|38.7041|2014-01-23/total_return_price|37.7215|2014-02-06/total_return_price|35.673|2014-02-20/total_return_price|36.3558|2014-01-02/enterprise_value|5812.7301|2014-01-09/enterprise_value|5793.0228|2014-01-16/enterprise_value|5713.0988|2014-01-23/enterprise_value|5663.8305|2014-01-30/enterprise_value|5724.0472|2014-02-06/enterprise_value|5394.4974|2014-02-13/enterprise_value|5563.0643|2014-02-20/enterprise_value|5596.6821|2014-02-27/enterprise_value|5588.838
usa_0654|AXS|201403|6099.85|1502.554|||90.35|15119.363|370.656|14530.205||5199.206|5170.948|2403.286|1.3662|9.8746|5.1938|0.2648|1.2526|7.6763|0.9621|0.1603|0.2557|2.2179|10.2509|0.8085|110.391|1.24|0.27|1038.162||152.729|152.596|147.249|-16.594|46.1|38.3876|5697.4142|45.99|2014-04-03/ev_revenues|1.3451|2014-04-10/ev_revenues|1.3396|2014-04-17/ev_revenues|1.3543|2014-04-24/ev_revenues|1.3858|2014-05-01/ev_revenues|1.3504|2014-05-08/ev_revenues|1.3359|2014-05-15/ev_revenues|1.32|2014-05-22/ev_revenues|1.345|2014-05-29/ev_revenues|1.3564|2014-04-03/ev_free_cash_flow|5.4259|2014-04-10/ev_free_cash_flow|5.4041|2014-04-17/ev_free_cash_flow|5.4633|2014-04-24/ev_free_cash_flow|5.5903|2014-05-01/ev_free_cash_flow|5.4476|2014-05-08/ev_free_cash_flow|5.3889|2014-05-15/ev_free_cash_flow|5.3249|2014-05-22/ev_free_cash_flow|5.4256|2014-05-29/ev_free_cash_flow|5.4718|2014-04-03/ps_ratio|1.2566|2014-04-10/ps_ratio|1.2509|2014-04-17/ps_ratio|1.2665|2014-04-24/ps_ratio|1.2875|2014-05-01/ps_ratio|1.2504|2014-05-08/ps_ratio|1.2351|2014-05-15/ps_ratio|1.2184|2014-05-22/ps_ratio|1.2446|2014-05-29/ps_ratio|1.2566|2014-04-03/pe_ratio|10.0196|2014-04-10/pe_ratio|9.9739|2014-04-17/pe_ratio|10.098|2014-04-24/pe_ratio|10.2658|2014-05-01/pe_ratio|9.9695|2014-05-08/pe_ratio|9.8475|2014-05-15/pe_ratio|9.7146|2014-05-22/pe_ratio|9.9237|2014-05-29/pe_ratio|10.0196|2014-04-03/price_to_book_value|0.9442|2014-04-10/price_to_book_value|0.9399|2014-04-17/price_to_book_value|0.9516|2014-04-24/price_to_book_value|0.9767|2014-05-01/price_to_book_value|0.9485|2014-05-08/price_to_book_value|0.9369|2014-05-15/price_to_book_value|0.9243|2014-05-22/price_to_book_value|0.9442|2014-05-29/price_to_book_value|0.9533|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|2.2978|2014-04-08/dividend_yield|2.2663|2014-04-15/dividend_yield|2.2623|2014-04-22/dividend_yield|2.2194|2014-04-29/dividend_yield|2.217|2014-05-06/dividend_yield|2.3418|2014-05-13/dividend_yield|2.2983|2014-05-20/dividend_yield|2.2907|2014-05-27/dividend_yield|2.2678|2014-04-15/percent_of_shares_outstanding|0.9267|2014-04-30/percent_of_shares_outstanding|0.8362|2014-05-15/percent_of_shares_outstanding|0.8105|2014-05-30/percent_of_shares_outstanding|0.8901|2014-04-03/price|45.99|2014-04-17/price|46.35|2014-05-01/price|45.76|2014-05-15/price|44.59|2014-05-29/price|45.99|2014-04-03/total_return_price|38.5236|2014-04-17/total_return_price|38.8252|2014-05-01/total_return_price|38.331|2014-05-15/total_return_price|37.3509|2014-05-29/total_return_price|38.5236|2014-04-03/enterprise_value|5575.9116|2014-04-10/enterprise_value|5553.4951|2014-04-17/enterprise_value|5614.3398|2014-04-24/enterprise_value|5744.8031|2014-05-01/enterprise_value|5598.2367|2014-05-08/enterprise_value|5537.8859|2014-05-15/enterprise_value|5472.1465|2014-05-22/enterprise_value|5575.6052|2014-05-29/enterprise_value|5623.0237
usa_0654|AXS|201406|5951.412|1144.192|||90.025|15437.952|509.081|14707.523||5327.867|5331.199|2539.269|1.313|8.2748|5.2966|0.2624|1.211|9.6558|0.9187||0.2503|2.3355|9.7945|0.8207|106.289|1.79|0.27|1140.506||151.081|211.759|200.686|-19.975|44.32|37.3504|5443.0488|44.47|2014-07-03/ev_revenues|1.3418|2014-07-10/ev_revenues|1.3351|2014-07-17/ev_revenues|1.3381|2014-07-24/ev_revenues|1.35|2014-07-31/ev_revenues|1.3171|2014-08-07/ev_revenues|1.3587|2014-08-14/ev_revenues|1.4037|2014-08-21/ev_revenues|1.4234|2014-08-28/ev_revenues|1.4339|2014-07-03/ev_free_cash_flow|5.4981|2014-07-10/ev_free_cash_flow|5.4709|2014-07-17/ev_free_cash_flow|5.483|2014-07-24/ev_free_cash_flow|5.5317|2014-07-31/ev_free_cash_flow|5.3971|2014-08-07/ev_free_cash_flow|5.5675|2014-08-14/ev_free_cash_flow|5.7521|2014-08-21/ev_free_cash_flow|5.8327|2014-08-28/ev_free_cash_flow|5.8756|2014-07-03/ps_ratio|1.1706|2014-07-10/ps_ratio|1.1635|2014-07-17/ps_ratio|1.1667|2014-07-24/ps_ratio|1.1635|2014-07-31/ps_ratio|1.129|2014-08-07/ps_ratio|1.1727|2014-08-14/ps_ratio|1.2201|2014-08-21/ps_ratio|1.2407|2014-08-28/ps_ratio|1.2517|2014-07-03/pe_ratio|7.7674|2014-07-10/pe_ratio|7.7205|2014-07-17/pe_ratio|7.7413|2014-07-24/pe_ratio|7.7205|2014-07-31/pe_ratio|7.4913|2014-08-07/pe_ratio|7.7812|2014-08-14/pe_ratio|8.0955|2014-08-21/pe_ratio|8.2326|2014-08-28/pe_ratio|8.3056|2014-07-03/price_to_book_value|0.8725|2014-07-10/price_to_book_value|0.8673|2014-07-17/price_to_book_value|0.8696|2014-07-24/price_to_book_value|0.8791|2014-07-31/price_to_book_value|0.853|2014-08-07/price_to_book_value|0.886|2014-08-14/price_to_book_value|0.9218|2014-08-21/price_to_book_value|0.9374|2014-08-28/price_to_book_value|0.9457|2014-07-01/peg_ratio|0.4039|2014-07-08/peg_ratio|0.402|2014-07-15/peg_ratio|0.4054|2014-07-22/peg_ratio|0.4025|2014-07-29/peg_ratio|0.3945|2014-08-05/peg_ratio|0.4024|2014-08-12/peg_ratio|0.4143|2014-08-19/peg_ratio|0.4211|2014-08-26/peg_ratio|0.429|2014-07-01/dividend_yield|2.3666|2014-07-08/dividend_yield|2.3772|2014-07-15/dividend_yield|2.3577|2014-07-22/dividend_yield|2.3746|2014-07-29/dividend_yield|2.4229|2014-08-05/dividend_yield|2.3751|2014-08-12/dividend_yield|2.3069|2014-08-19/dividend_yield|2.2698|2014-08-26/dividend_yield|2.2278|2014-07-15/percent_of_shares_outstanding|0.7003|2014-07-31/percent_of_shares_outstanding|0.6304|2014-08-15/percent_of_shares_outstanding|0.6411|2014-08-29/percent_of_shares_outstanding|0.8613|2014-07-10/price|44.47|2014-07-24/price|44.47|2014-08-07/price|44.82|2014-08-21/price|47.42|2014-07-10/total_return_price|37.4768|2014-07-24/total_return_price|37.4768|2014-08-07/total_return_price|37.7717|2014-08-21/total_return_price|39.9629|2014-07-03/enterprise_value|5675.6274|2014-07-10/enterprise_value|5647.5728|2014-07-17/enterprise_value|5660.0415|2014-07-24/enterprise_value|5710.3734|2014-07-31/enterprise_value|5571.3533|2014-08-07/enterprise_value|5747.2347|2014-08-14/enterprise_value|5937.8607|2014-08-21/enterprise_value|6021.062|2014-08-28/enterprise_value|6065.2957
usa_0654|AXS|201409|5914.977|1404.805|||88.74|15084.923|434.499|14384.456||5190.646|5581.942|2689.531|1.4344|6.7765|5.8776|0.2646|1.2522|8.309|0.9461|0.0918|0.2562|2.2819|12.2123|1.0093|104.247|2.68|0.27|1190.142||152.916|278.868|289.126|-20.344|48.3|40.7045|6067.4021|46.87|2014-10-02/ev_revenues|1.2411|2014-10-09/ev_revenues|1.2274|2014-10-16/ev_revenues|1.212|2014-10-23/ev_revenues|1.2395|2014-10-30/ev_revenues|1.2661|2014-11-06/ev_revenues|1.3087|2014-11-13/ev_revenues|1.3196|2014-11-20/ev_revenues|1.3239|2014-11-28/ev_revenues|1.329|2014-10-02/ev_free_cash_flow|5.8267|2014-10-09/ev_free_cash_flow|5.7627|2014-10-16/ev_free_cash_flow|5.69|2014-10-23/ev_free_cash_flow|5.8193|2014-10-30/ev_free_cash_flow|5.944|2014-11-06/ev_free_cash_flow|6.1443|2014-11-13/ev_free_cash_flow|6.1952|2014-11-20/ev_free_cash_flow|6.2157|2014-11-28/ev_free_cash_flow|6.2395|2014-10-02/ps_ratio|1.1463|2014-10-09/ps_ratio|1.1316|2014-10-16/ps_ratio|1.115|2014-10-23/ps_ratio|1.1446|2014-10-30/ps_ratio|1.1573|2014-11-06/ps_ratio|1.2025|2014-11-13/ps_ratio|1.214|2014-11-20/ps_ratio|1.2187|2014-11-28/ps_ratio|1.224|2014-10-02/pe_ratio|6.4827|2014-10-09/pe_ratio|6.3997|2014-10-16/pe_ratio|6.3057|2014-10-23/pe_ratio|6.473|2014-10-30/pe_ratio|6.545|2014-11-06/pe_ratio|6.8008|2014-11-13/pe_ratio|6.8658|2014-11-20/pe_ratio|6.8921|2014-11-28/pe_ratio|6.9225|2014-10-02/price_to_book_value|0.9104|2014-10-09/price_to_book_value|0.8988|2014-10-16/price_to_book_value|0.8856|2014-10-23/price_to_book_value|0.9091|2014-10-30/price_to_book_value|0.9318|2014-11-06/price_to_book_value|0.9682|2014-11-13/price_to_book_value|0.9774|2014-11-20/price_to_book_value|0.9812|2014-11-28/price_to_book_value|0.9855|2014-10-07/peg_ratio|0.0909|2014-10-14/peg_ratio|0.0897|2014-10-21/peg_ratio|0.092|2014-10-28/peg_ratio|0.0928|2014-11-04/peg_ratio|0.0942|2014-11-11/peg_ratio|0.0955|2014-11-18/peg_ratio|0.0964|2014-11-25/peg_ratio|0.0968|2014-10-07/dividend_yield|2.3038|2014-10-14/dividend_yield|2.3351|2014-10-21/dividend_yield|2.2756|2014-10-28/dividend_yield|2.2556|2014-11-04/dividend_yield|2.2231|2014-11-11/dividend_yield|2.1933|2014-11-18/dividend_yield|2.1722|2014-11-25/dividend_yield|2.1635|2014-10-15/percent_of_shares_outstanding|0.827|2014-10-31/percent_of_shares_outstanding|0.8319|2014-11-14/percent_of_shares_outstanding|0.9215|2014-11-28/percent_of_shares_outstanding|0.9675|2014-10-02/price|46.87|2014-10-16/price|45.59|2014-10-30/price|47.32|2014-11-13/price|49.64|2014-11-28/price|50.05|2014-10-02/total_return_price|39.7234|2014-10-16/total_return_price|38.6386|2014-10-30/total_return_price|40.1048|2014-11-13/total_return_price|42.0711|2014-11-28/total_return_price|42.4186|2014-10-02/enterprise_value|5500.9325|2014-10-09/enterprise_value|5440.4363|2014-10-16/enterprise_value|5371.8739|2014-10-23/enterprise_value|5493.8746|2014-10-30/enterprise_value|5611.6252|2014-11-06/enterprise_value|5800.7089|2014-11-13/enterprise_value|5848.7463|2014-11-20/enterprise_value|5868.1657|2014-11-28/enterprise_value|5890.6514
usa_0654|AXS|201412|5198.809|1029.364|||88.96|14075.796|437.362|7011.841||5193.278|5715.504|2763.859|1.3627|7.0648|6.3976|0.287|1.2598|7.1245|1.0143|0.0996|0.1702|2.1413|12.7568|1.1966|101.993|1.6|0.29|1082.159||165.151|187.252|173.687|-17.782|51.51|43.656|6039.8742|49.88|2015-01-02/ev_revenues|1.2735|2015-01-09/ev_revenues|1.2598|2015-01-16/ev_revenues|1.2379|2015-01-23/ev_revenues|1.2626|2015-01-30/ev_revenues|1.2982|2015-02-06/ev_revenues|1.2945|2015-02-13/ev_revenues|1.3205|2015-02-20/ev_revenues|1.3289|2015-02-27/ev_revenues|1.3198|2015-01-02/ev_free_cash_flow|6.5741|2015-01-09/ev_free_cash_flow|6.5038|2015-01-16/ev_free_cash_flow|6.3908|2015-01-23/ev_free_cash_flow|6.5181|2015-01-30/ev_free_cash_flow|6.7016|2015-02-06/ev_free_cash_flow|6.6829|2015-02-13/ev_free_cash_flow|6.8171|2015-02-20/ev_free_cash_flow|6.8604|2015-02-27/ev_free_cash_flow|6.8136|2015-01-02/ps_ratio|1.1994|2015-01-09/ps_ratio|1.1849|2015-01-16/ps_ratio|1.1616|2015-01-23/ps_ratio|1.1718|2015-01-30/ps_ratio|1.2091|2015-02-06/ps_ratio|1.2053|2015-02-13/ps_ratio|1.2319|2015-02-20/ps_ratio|1.2407|2015-02-27/ps_ratio|1.2312|2015-01-02/pe_ratio|6.907|2015-01-09/pe_ratio|6.8235|2015-01-16/pe_ratio|6.6895|2015-01-23/pe_ratio|6.7483|2015-01-30/pe_ratio|6.9631|2015-02-06/pe_ratio|6.9412|2015-02-13/pe_ratio|7.0944|2015-02-20/pe_ratio|7.145|2015-02-27/pe_ratio|7.0903|2015-01-02/price_to_book_value|0.9666|2015-01-09/price_to_book_value|0.955|2015-01-16/price_to_book_value|0.9362|2015-01-23/price_to_book_value|0.9573|2015-01-30/price_to_book_value|0.9878|2015-02-06/price_to_book_value|0.9847|2015-02-13/price_to_book_value|1.007|2015-02-20/price_to_book_value|1.0142|2015-02-27/price_to_book_value|1.0064|2015-01-06/peg_ratio|0.2838|2015-01-13/peg_ratio|0.2804|2015-01-20/peg_ratio|0.2753|2015-01-27/peg_ratio|0.2997|2015-02-03/peg_ratio|0.2937|2015-02-10/peg_ratio|0.2959|2015-02-17/peg_ratio|0.2967|2015-02-24/peg_ratio|0.298|2015-01-06/dividend_yield|2.2186|2015-01-13/dividend_yield|2.2458|2015-01-20/dividend_yield|2.2869|2015-01-27/dividend_yield|2.1012|2015-02-03/dividend_yield|2.1438|2015-02-10/dividend_yield|2.1277|2015-02-17/dividend_yield|2.1219|2015-02-24/dividend_yield|2.1129|2015-01-15/percent_of_shares_outstanding|1.1712|2015-01-30/percent_of_shares_outstanding|1.6417|2015-02-13/percent_of_shares_outstanding|1.5827|2015-02-27/percent_of_shares_outstanding|1.6821|2015-01-09/price|49.88|2015-01-23/price|49.33|2015-02-06/price|50.74|2015-02-20/price|52.23|2015-01-09/total_return_price|42.5138|2015-01-23/total_return_price|42.0451|2015-02-06/total_return_price|43.2468|2015-02-20/total_return_price|44.5168|2015-01-02/enterprise_value|5668.1067|2015-01-09/enterprise_value|5607.4569|2015-01-16/enterprise_value|5510.0194|2015-01-23/enterprise_value|5619.8071|2015-01-30/enterprise_value|5778.0394|2015-02-06/enterprise_value|5761.9138|2015-02-13/enterprise_value|5877.583|2015-02-20/enterprise_value|5914.8933|2015-02-27/enterprise_value|5874.5578
usa_0654|AXS|201503|5648.335|1034.969|||88.508|14412.584|463.315|13728.219||5349.32|5842.239|2765.114|1.3074|7.0205|6.7493|0.2846|1.2181|7.015|0.9957|0.103|0.1658|2.1714|9.8719|2.2048|101.139|1.54|0.29|1024.503||163.241|165.135|165.825|-12.257|51.3|43.7241|5819.0965|51.33|2015-04-06/ev_revenues|1.3065|2015-04-13/ev_revenues|1.3397|2015-04-20/ev_revenues|1.3358|2015-04-27/ev_revenues|1.3122|2015-05-04/ev_revenues|1.3392|2015-05-11/ev_revenues|1.4025|2015-05-18/ev_revenues|1.4211|2015-05-26/ev_revenues|1.3852|2015-04-06/ev_free_cash_flow|8.4901|2015-04-13/ev_free_cash_flow|8.7058|2015-04-20/ev_free_cash_flow|8.6809|2015-04-27/ev_free_cash_flow|8.5271|2015-05-04/ev_free_cash_flow|8.703|2015-05-11/ev_free_cash_flow|9.114|2015-05-18/ev_free_cash_flow|9.2352|2015-05-26/ev_free_cash_flow|9.0016|2015-04-06/ps_ratio|1.1963|2015-04-13/ps_ratio|1.2306|2015-04-20/ps_ratio|1.2266|2015-04-27/ps_ratio|1.1937|2015-05-04/ps_ratio|1.2215|2015-05-11/ps_ratio|1.2863|2015-05-18/ps_ratio|1.3054|2015-05-26/ps_ratio|1.2686|2015-04-06/pe_ratio|6.7451|2015-04-13/pe_ratio|6.9382|2015-04-20/pe_ratio|6.9159|2015-04-27/pe_ratio|6.7306|2015-05-04/pe_ratio|6.887|2015-05-11/pe_ratio|7.2523|2015-05-18/pe_ratio|7.3601|2015-05-26/pe_ratio|7.1524|2015-04-06/price_to_book_value|0.9617|2015-04-13/price_to_book_value|0.9892|2015-04-20/price_to_book_value|0.986|2015-04-27/price_to_book_value|0.9664|2015-05-04/price_to_book_value|0.9888|2015-05-11/price_to_book_value|1.0413|2015-05-18/price_to_book_value|1.0568|2015-05-26/price_to_book_value|1.027|2015-04-07/peg_ratio|0.1019|2015-04-14/peg_ratio|0.106|2015-04-21/peg_ratio|0.1044|2015-04-28/peg_ratio|0.1037|2015-05-05/peg_ratio|0.1041|2015-05-12/peg_ratio|0.1106|2015-05-19/peg_ratio|0.1117|2015-05-26/peg_ratio|0.1087|2015-04-07/dividend_yield|2.1944|2015-04-14/dividend_yield|2.1112|2015-04-21/dividend_yield|2.1427|2015-04-28/dividend_yield|2.1567|2015-05-05/dividend_yield|2.1481|2015-05-12/dividend_yield|2.0231|2015-05-19/dividend_yield|2.0032|2015-05-26/dividend_yield|2.0577|2015-04-15/percent_of_shares_outstanding|2.0024|2015-04-30/percent_of_shares_outstanding|1.3659|2015-05-15/percent_of_shares_outstanding|1.3235|2015-05-29/percent_of_shares_outstanding|0.8662|2015-04-06/price|51.33|2015-04-20/price|52.63|2015-05-04/price|52.41|2015-05-18/price|56.01|2015-04-06/total_return_price|43.9977|2015-04-20/total_return_price|45.112|2015-05-04/total_return_price|44.9234|2015-05-18/total_return_price|48.0092|2015-04-06/enterprise_value|5797.2323|2015-04-13/enterprise_value|5944.5542|2015-04-20/enterprise_value|5927.517|2015-04-27/enterprise_value|5822.559|2015-05-04/enterprise_value|5942.6642|2015-05-11/enterprise_value|6223.246|2015-05-18/enterprise_value|6306.0075|2015-05-26/enterprise_value|6146.5401
usa_0654|AXS|201506|5944.489|1020.013|||101.053|14756.317|509.936|14009.32||5320.715|5875.147|2764.338|1.385|8.4775|10.1636|0.2874|1.2686|8.2744|1.0059|0.6907|0.1666|2.136|8.6161|0.5503|101.16|0.63|0.29|1000.023||148.482|75.186|73.371|-12.939|53.15|45.8052|5951.2891|55.78|2015-07-07/ev_revenues|1.4268|2015-07-14/ev_revenues|1.4261|2015-07-21/ev_revenues|1.4187|2015-07-28/ev_revenues|1.4379|2015-08-04/ev_revenues|1.5108|2015-08-11/ev_revenues|1.4904|2015-08-18/ev_revenues|1.5232|2015-08-25/ev_revenues|1.3883|2015-07-07/ev_free_cash_flow|10.4701|2015-07-14/ev_free_cash_flow|10.465|2015-07-21/ev_free_cash_flow|10.4108|2015-07-28/ev_free_cash_flow|10.5517|2015-08-04/ev_free_cash_flow|11.0862|2015-08-11/ev_free_cash_flow|10.9367|2015-08-18/ev_free_cash_flow|11.1773|2015-08-25/ev_free_cash_flow|10.1873|2015-07-07/ps_ratio|1.3111|2015-07-14/ps_ratio|1.3104|2015-07-21/ps_ratio|1.2983|2015-07-28/ps_ratio|1.3178|2015-08-04/ps_ratio|1.3917|2015-08-11/ps_ratio|1.371|2015-08-18/ps_ratio|1.4043|2015-08-25/ps_ratio|1.2674|2015-07-07/pe_ratio|8.5519|2015-07-14/pe_ratio|8.5473|2015-07-21/pe_ratio|8.4682|2015-07-28/pe_ratio|8.5953|2015-08-04/pe_ratio|9.0775|2015-08-11/pe_ratio|8.9426|2015-08-18/pe_ratio|9.1597|2015-08-25/pe_ratio|8.2667|2015-07-07/price_to_book_value|1.0396|2015-07-14/price_to_book_value|1.0391|2015-07-21/price_to_book_value|1.0331|2015-07-28/price_to_book_value|1.0486|2015-08-04/price_to_book_value|1.1074|2015-08-11/price_to_book_value|1.091|2015-08-18/price_to_book_value|1.1175|2015-08-25/price_to_book_value|1.0085|2015-07-07/peg_ratio|0.7139|2015-07-14/peg_ratio|0.7135|2015-07-21/peg_ratio|0.7069|2015-07-28/peg_ratio|0.7175|2015-08-04/peg_ratio|0.7578|2015-08-11/peg_ratio|0.7465|2015-08-18/peg_ratio|0.7646|2015-08-25/peg_ratio|0.6901|2015-07-07/dividend_yield|2.0667|2015-07-14/dividend_yield|2.0678|2015-07-21/dividend_yield|2.0871|2015-07-28/dividend_yield|2.0563|2015-08-04/dividend_yield|1.9471|2015-08-11/dividend_yield|1.9764|2015-08-18/dividend_yield|1.9296|2015-08-25/dividend_yield|2.138|2015-07-15/percent_of_shares_outstanding|0.7285|2015-07-31/percent_of_shares_outstanding|1.075|2015-08-14/percent_of_shares_outstanding|0.6277|2015-08-31/percent_of_shares_outstanding|4.0391|2015-07-13/price|55.78|2015-07-27/price|55.91|2015-08-10/price|57.83|2015-08-24/price|54.27|2015-07-13/total_return_price|48.0718|2015-07-27/total_return_price|48.1838|2015-08-10/total_return_price|49.8385|2015-08-24/total_return_price|46.7705|2015-07-07/enterprise_value|6130.7974|2015-07-14/enterprise_value|6127.7889|2015-07-21/enterprise_value|6096.0287|2015-07-28/enterprise_value|6178.5471|2015-08-04/enterprise_value|6491.5337|2015-08-11/enterprise_value|6403.978|2015-08-18/enterprise_value|6544.8723|2015-08-25/enterprise_value|5965.1928
usa_0654|AXS|201509|5704.131|999.405|||87.329|14730.975|605.746|13802.493||5198.523|6093.897|3010.261|1.404|8.6197|10.3025|0.2812|1.2833|8.3705|1.0212|0.6988|0.1702|2.1485|11.9079|2.9825|99.124|2.5|0.29|1204.315||144.727|257.672|257.642|-12.918|54.05|46.5809|6032.6208|53.31|2015-10-06/ev_revenues|1.3316|2015-10-13/ev_revenues|1.338|2015-10-20/ev_revenues|1.355|2015-10-27/ev_revenues|1.3367|2015-11-03/ev_revenues|1.3691|2015-11-10/ev_revenues|1.383|2015-11-17/ev_revenues|1.3703|2015-11-24/ev_revenues|1.398|2015-10-06/ev_free_cash_flow|6.9214|2015-10-13/ev_free_cash_flow|6.9549|2015-10-20/ev_free_cash_flow|7.043|2015-10-27/ev_free_cash_flow|6.9481|2015-11-03/ev_free_cash_flow|7.1166|2015-11-10/ev_free_cash_flow|7.1887|2015-11-17/ev_free_cash_flow|7.1225|2015-11-24/ev_free_cash_flow|7.2666|2015-10-06/ps_ratio|1.2472|2015-10-13/ps_ratio|1.2539|2015-10-20/ps_ratio|1.2717|2015-10-27/ps_ratio|1.2481|2015-11-03/ps_ratio|1.282|2015-11-10/ps_ratio|1.2965|2015-11-17/ps_ratio|1.2832|2015-11-24/ps_ratio|1.3122|2015-10-06/pe_ratio|8.5024|2015-10-13/pe_ratio|8.5486|2015-10-20/pe_ratio|8.6699|2015-10-27/pe_ratio|8.5088|2015-11-03/pe_ratio|8.74|2015-11-10/pe_ratio|8.8389|2015-11-17/pe_ratio|8.748|2015-11-24/pe_ratio|8.9458|2015-10-06/price_to_book_value|0.985|2015-10-13/price_to_book_value|0.9903|2015-10-20/price_to_book_value|1.0044|2015-10-27/price_to_book_value|0.9892|2015-11-03/price_to_book_value|1.0161|2015-11-10/price_to_book_value|1.0276|2015-11-17/price_to_book_value|1.017|2015-11-24/price_to_book_value|1.04|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|2.176|2015-10-13/dividend_yield|2.1642|2015-10-20/dividend_yield|2.1339|2015-10-27/dividend_yield|2.1743|2015-11-03/dividend_yield|2.1168|2015-11-10/dividend_yield|2.0931|2015-11-17/dividend_yield|2.1149|2015-11-24/dividend_yield|2.0681|2015-10-15/percent_of_shares_outstanding|2.2685|2015-10-30/percent_of_shares_outstanding|1.4493|2015-11-13/percent_of_shares_outstanding|1.2167|2015-11-30/percent_of_shares_outstanding|0.7678|2015-10-06/price|53.31|2015-10-20/price|54.36|2015-11-03/price|54.8|2015-11-17/price|54.85|2015-10-06/total_return_price|46.1867|2015-10-20/total_return_price|47.0963|2015-11-03/total_return_price|47.4776|2015-11-17/total_return_price|47.5209|2015-10-06/enterprise_value|5740.3722|2015-10-13/enterprise_value|5768.2264|2015-10-20/enterprise_value|5841.2236|2015-10-27/enterprise_value|5762.5666|2015-11-03/enterprise_value|5902.3364|2015-11-10/enterprise_value|5962.1001|2015-11-17/enterprise_value|5907.156|2015-11-24/enterprise_value|6026.6834
usa_0654|AXS|201512|5582.586|1022.539|||86.858|14115.009|365.773|7005.794||5239.039|6194.353|3010.439|1.4183|9.348|7.3723|0.3002|1.3335|9.0909|1.0569||0.1691|2.1404|9.7606|0.2921|97.112|1.39|0.35|1003.779||140.37|146.666|144.793|-12.849|57|49.6907|6114.401|54.89|2016-01-05/ev_revenues|1.4128|2016-01-12/ev_revenues|1.3869|2016-01-19/ev_revenues|1.3515|2016-01-26/ev_revenues|1.3363|2016-02-02/ev_revenues|1.3622|2016-02-09/ev_revenues|1.3258|2016-02-16/ev_revenues|1.3397|2016-02-23/ev_revenues|1.3331|2016-01-05/ev_free_cash_flow|7.5578|2016-01-12/ev_free_cash_flow|7.4194|2016-01-19/ev_free_cash_flow|7.2299|2016-01-26/ev_free_cash_flow|7.1486|2016-02-02/ev_free_cash_flow|7.287|2016-02-09/ev_free_cash_flow|7.0927|2016-02-16/ev_free_cash_flow|7.1668|2016-02-23/ev_free_cash_flow|7.1318|2016-01-05/ps_ratio|1.3189|2016-01-12/ps_ratio|1.2921|2016-01-19/ps_ratio|1.2554|2016-01-26/ps_ratio|1.2396|2016-02-02/ps_ratio|1.2664|2016-02-09/ps_ratio|1.2288|2016-02-16/ps_ratio|1.2431|2016-02-23/ps_ratio|1.2514|2016-01-05/pe_ratio|9.2459|2016-01-12/pe_ratio|9.0578|2016-01-19/pe_ratio|8.8003|2016-01-26/pe_ratio|8.6898|2016-02-02/pe_ratio|8.8779|2016-02-09/pe_ratio|8.6139|2016-02-16/pe_ratio|8.7145|2016-02-23/pe_ratio|8.7723|2016-01-05/price_to_book_value|1.0274|2016-01-12/price_to_book_value|1.0065|2016-01-19/price_to_book_value|0.9779|2016-01-26/price_to_book_value|0.9656|2016-02-02/price_to_book_value|0.9865|2016-02-09/price_to_book_value|0.9572|2016-02-16/price_to_book_value|0.9684|2016-02-23/price_to_book_value|0.9631|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|2.1774|2016-01-12/dividend_yield|2.2226|2016-01-19/dividend_yield|2.2876|2016-01-26/dividend_yield|2.3167|2016-02-02/dividend_yield|2.2677|2016-02-09/dividend_yield|2.3372|2016-02-16/dividend_yield|2.3102|2016-02-23/dividend_yield|2.295|2016-01-15/percent_of_shares_outstanding|0.3331|2016-01-29/percent_of_shares_outstanding|0.2888|2016-02-12/percent_of_shares_outstanding|0.3191|2016-02-29/percent_of_shares_outstanding|0.5891|2016-01-12/price|54.89|2016-01-26/price|52.66|2016-02-09/price|52.2|2016-02-23/price|53.16|2016-01-12/total_return_price|47.8513|2016-01-26/total_return_price|45.9072|2016-02-09/total_return_price|45.5062|2016-02-23/total_return_price|46.3431|2016-01-05/enterprise_value|5979.707|2016-01-12/enterprise_value|5870.1917|2016-01-19/enterprise_value|5720.3288|2016-01-26/enterprise_value|5655.9646|2016-02-02/enterprise_value|5765.4798|2016-02-09/enterprise_value|5611.7742|2016-02-16/enterprise_value|5670.3745|2016-02-23/enterprise_value|5642.6775
usa_0654|AXS|201603|6122.821|806.86|||86.446|15027.931|479.828|14294.885||5325.259|6198.932|3190.058|1.3456|11.3749|7.1982|0.2842|1.2874|9.0248|0.9731||0.1667|2.3405|10.5462|0.6932|94.853|0.41|0.35|884.177||149.901|41.846|48.386|-12.833|55.06|47.9995|5695.205|54.61|2016-04-05/ev_revenues|1.4377|2016-04-12/ev_revenues|1.4439|2016-04-19/ev_revenues|1.4579|2016-04-26/ev_revenues|1.4108|2016-05-03/ev_revenues|1.4214|2016-05-10/ev_revenues|1.435|2016-05-17/ev_revenues|1.4187|2016-05-24/ev_revenues|1.4432|2016-05-31/ev_revenues|1.4503|2016-04-05/ev_free_cash_flow|7.3086|2016-04-12/ev_free_cash_flow|7.3397|2016-04-19/ev_free_cash_flow|7.4113|2016-04-26/ev_free_cash_flow|7.1713|2016-05-03/ev_free_cash_flow|7.2256|2016-05-10/ev_free_cash_flow|7.2949|2016-05-17/ev_free_cash_flow|7.2117|2016-05-24/ev_free_cash_flow|7.3364|2016-05-31/ev_free_cash_flow|7.3722|2016-04-05/ps_ratio|1.3086|2016-04-12/ps_ratio|1.3151|2016-04-19/ps_ratio|1.3299|2016-04-26/ps_ratio|1.2798|2016-05-03/ps_ratio|1.2911|2016-05-10/ps_ratio|1.3055|2016-05-17/ps_ratio|1.2882|2016-05-24/ps_ratio|1.3141|2016-05-31/ps_ratio|1.3215|2016-04-05/pe_ratio|11.0771|2016-04-12/pe_ratio|11.1318|2016-04-19/pe_ratio|11.2576|2016-04-26/pe_ratio|10.8337|2016-05-03/pe_ratio|10.929|2016-05-10/pe_ratio|11.0507|2016-05-17/pe_ratio|10.9047|2016-05-24/pe_ratio|11.1237|2016-05-31/pe_ratio|11.1866|2016-04-05/price_to_book_value|0.9527|2016-04-12/price_to_book_value|0.9574|2016-04-19/price_to_book_value|0.9682|2016-04-26/price_to_book_value|0.932|2016-05-03/price_to_book_value|0.9402|2016-05-10/price_to_book_value|0.9506|2016-05-17/price_to_book_value|0.9381|2016-05-24/price_to_book_value|0.9569|2016-05-31/price_to_book_value|0.9623|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|2.3439|2016-04-12/dividend_yield|2.3324|2016-04-19/dividend_yield|2.3063|2016-04-26/dividend_yield|2.3966|2016-05-03/dividend_yield|2.3756|2016-05-10/dividend_yield|2.3495|2016-05-17/dividend_yield|2.381|2016-05-24/dividend_yield|2.3341|2016-05-31/dividend_yield|2.3209|2016-04-15/percent_of_shares_outstanding|0.8353|2016-04-29/percent_of_shares_outstanding|1.2952|2016-05-13/percent_of_shares_outstanding|1.2528|2016-05-31/percent_of_shares_outstanding|1.5654|2016-04-05/price|54.61|2016-04-19/price|55.5|2016-05-03/price|53.88|2016-05-17/price|53.76|2016-05-31/price|55.15|2016-04-05/total_return_price|47.912|2016-04-19/total_return_price|48.6928|2016-05-03/total_return_price|47.2715|2016-05-17/total_return_price|47.1662|2016-05-31/total_return_price|48.3857|2016-04-05/enterprise_value|5883.6638|2016-04-12/enterprise_value|5908.7476|2016-04-19/enterprise_value|5966.3475|2016-04-26/enterprise_value|5773.2057|2016-05-03/enterprise_value|5816.8791|2016-05-10/enterprise_value|5872.6325|2016-05-17/enterprise_value|5805.7285|2016-05-24/enterprise_value|5906.0844|2016-05-31/enterprise_value|5934.8903
usa_0654|AXS|201606|6564.051|834.031|||85.954|15285.257|560.057|14483.268||5339.183|6285.803|3314.472|1.3812|9.9423|7.0213|0.2715|1.2487|10.57|0.9093||0.1664|2.5715|13.4717|1.8129|92.558|1.29|0.35|1115.44||146.746|134.361|129.46|-12.914|52.11|46.0312|5652.4068|53.77|2016-07-05/ev_revenues|1.3459|2016-07-12/ev_revenues|1.3446|2016-07-19/ev_revenues|1.3309|2016-07-26/ev_revenues|1.341|2016-08-02/ev_revenues|1.3768|2016-08-09/ev_revenues|1.4048|2016-08-16/ev_revenues|1.3856|2016-08-23/ev_revenues|1.3843|2016-08-30/ev_revenues|1.408|2016-07-05/ev_free_cash_flow|7.6725|2016-07-12/ev_free_cash_flow|7.6651|2016-07-19/ev_free_cash_flow|7.5867|2016-07-26/ev_free_cash_flow|7.6444|2016-08-02/ev_free_cash_flow|7.8483|2016-08-09/ev_free_cash_flow|8.008|2016-08-16/ev_free_cash_flow|7.8987|2016-08-23/ev_free_cash_flow|7.8913|2016-08-30/ev_free_cash_flow|8.0264|2016-07-05/ps_ratio|1.227|2016-07-12/ps_ratio|1.2256|2016-07-19/ps_ratio|1.2108|2016-07-26/ps_ratio|1.2215|2016-08-02/ps_ratio|1.2594|2016-08-09/ps_ratio|1.289|2016-08-16/ps_ratio|1.2687|2016-08-23/ps_ratio|1.2674|2016-08-30/ps_ratio|1.2924|2016-07-05/pe_ratio|9.6297|2016-07-12/pe_ratio|9.619|2016-07-19/pe_ratio|9.5027|2016-07-26/pe_ratio|9.5868|2016-08-02/pe_ratio|9.8837|2016-08-09/pe_ratio|10.1163|2016-08-16/pe_ratio|9.9571|2016-08-23/pe_ratio|9.9463|2016-08-30/pe_ratio|10.1431|2016-07-05/price_to_book_value|0.914|2016-07-12/price_to_book_value|0.913|2016-07-19/price_to_book_value|0.9021|2016-07-26/price_to_book_value|0.9101|2016-08-02/price_to_book_value|0.9383|2016-08-09/price_to_book_value|0.9604|2016-08-16/price_to_book_value|0.9453|2016-08-23/price_to_book_value|0.9442|2016-08-30/price_to_book_value|0.9629|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|2.4893|2016-07-12/dividend_yield|2.4921|2016-07-19/dividend_yield|2.5226|2016-07-26/dividend_yield|2.5005|2016-08-02/dividend_yield|2.4253|2016-08-09/dividend_yield|2.3696|2016-08-16/dividend_yield|2.4075|2016-08-23/dividend_yield|2.4101|2016-08-30/dividend_yield|2.3633|2016-07-15/percent_of_shares_outstanding|1.7507|2016-07-29/percent_of_shares_outstanding|1.7394|2016-08-15/percent_of_shares_outstanding|1.7391|2016-08-31/percent_of_shares_outstanding|1.709|2016-07-12/price|53.77|2016-07-26/price|53.59|2016-08-09/price|56.55|2016-08-23/price|55.6|2016-07-12/total_return_price|47.4976|2016-07-26/total_return_price|47.3386|2016-08-09/total_return_price|49.9533|2016-08-23/total_return_price|49.1141|2016-07-05/enterprise_value|5663.2348|2016-07-12/enterprise_value|5657.7956|2016-07-19/enterprise_value|5599.8957|2016-07-26/enterprise_value|5642.5121|2016-08-02/enterprise_value|5793.0298|2016-08-09/enterprise_value|5910.9051|2016-08-16/enterprise_value|5830.2059|2016-08-23/enterprise_value|5824.7655|2016-08-30/enterprise_value|5924.5061
usa_0654|AXS|201609|6575.726|888.077|||85.501|15196.733|602.764|14321.095||5400.658|6430.573|3438.492|1.3669|10.8678|7.7918|0.2608|1.2489|9.8014|0.9305||0.1647|2.4457|10.2768|1.5004|90.351|1.96|0.35|1076.282||142.906|198.399|186.613|-12.839|54.81|48.4163|5751.3201|55.75|2016-10-04/ev_revenues|1.3874|2016-10-11/ev_revenues|1.39|2016-10-18/ev_revenues|1.4084|2016-10-25/ev_revenues|1.3844|2016-11-01/ev_revenues|1.4146|2016-11-08/ev_revenues|1.4609|2016-11-15/ev_revenues|1.513|2016-11-22/ev_revenues|1.5026|2016-11-29/ev_revenues|1.5201|2016-10-04/ev_free_cash_flow|16.0078|2016-10-11/ev_free_cash_flow|16.0378|2016-10-18/ev_free_cash_flow|16.2504|2016-10-25/ev_free_cash_flow|15.9737|2016-11-01/ev_free_cash_flow|16.3214|2016-11-08/ev_free_cash_flow|16.8567|2016-11-15/ev_free_cash_flow|17.4571|2016-11-22/ev_free_cash_flow|17.337|2016-11-29/ev_free_cash_flow|17.5396|2016-10-04/ps_ratio|1.2807|2016-10-11/ps_ratio|1.2834|2016-10-18/ps_ratio|1.303|2016-10-25/ps_ratio|1.2775|2016-11-01/ps_ratio|1.3094|2016-11-08/ps_ratio|1.3586|2016-11-15/ps_ratio|1.4137|2016-11-22/ps_ratio|1.4027|2016-11-29/ps_ratio|1.4213|2016-10-04/pe_ratio|11.0396|2016-10-11/pe_ratio|11.0634|2016-10-18/pe_ratio|11.2317|2016-10-25/pe_ratio|11.0119|2016-11-01/pe_ratio|11.2871|2016-11-08/pe_ratio|11.7109|2016-11-15/pe_ratio|12.1861|2016-11-22/pe_ratio|12.0911|2016-11-29/pe_ratio|12.2515|2016-10-04/price_to_book_value|0.9129|2016-10-11/price_to_book_value|0.9149|2016-10-18/price_to_book_value|0.9288|2016-10-25/price_to_book_value|0.9107|2016-11-01/price_to_book_value|0.9335|2016-11-08/price_to_book_value|0.9685|2016-11-15/price_to_book_value|1.0078|2016-11-22/price_to_book_value|1|2016-11-29/price_to_book_value|1.0132|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|2.5112|2016-10-11/dividend_yield|2.5058|2016-10-18/dividend_yield|2.4683|2016-10-25/dividend_yield|2.5175|2016-11-01/dividend_yield|2.4561|2016-11-08/dividend_yield|2.3673|2016-11-15/dividend_yield|2.2749|2016-11-22/dividend_yield|2.2928|2016-11-29/dividend_yield|2.2628|2016-10-14/percent_of_shares_outstanding|1.7089|2016-10-31/percent_of_shares_outstanding|1.623|2016-11-15/percent_of_shares_outstanding|1.936|2016-11-30/percent_of_shares_outstanding|2.055|2016-10-04/price|55.75|2016-10-18/price|56.72|2016-11-01/price|57|2016-11-15/price|61.54|2016-11-29/price|61.87|2016-10-04/total_return_price|49.561|2016-10-18/total_return_price|50.4234|2016-11-01/total_return_price|50.6723|2016-11-15/total_return_price|54.7083|2016-11-29/total_return_price|55.0016|2016-10-04/enterprise_value|5660.0302|2016-10-11/enterprise_value|5670.6429|2016-10-18/enterprise_value|5745.8161|2016-10-25/enterprise_value|5647.988|2016-11-01/enterprise_value|5770.9267|2016-11-08/enterprise_value|5960.1992|2016-11-15/enterprise_value|6172.4675|2016-11-22/enterprise_value|6130.0138|2016-11-29/enterprise_value|6201.6543
usa_0654|AXS|201612|6460.827|1166.955|||85.049|14541.321|555.733|7320.962||5146.296|6527.627|3561.553|1.6047|12.8448|18.5152|0.3168|1.5109|13.0238|1.0771||0.1583|2.1286|10.963|2.6071|88.451|1.48|0.38|1051.052||163.163|147.196|148.908|-12.774|65.77|58.4687|6546.5902|64.89|2017-01-03/ev_revenues|1.6007|2017-01-10/ev_revenues|1.5898|2017-01-17/ev_revenues|1.5836|2017-01-24/ev_revenues|1.5846|2017-01-31/ev_revenues|1.5714|2017-02-07/ev_revenues|1.6424|2017-02-14/ev_revenues|1.6493|2017-02-21/ev_revenues|1.6662|2017-02-28/ev_revenues|1.6768|2017-01-03/ev_free_cash_flow|16.2424|2017-01-10/ev_free_cash_flow|16.1319|2017-01-17/ev_free_cash_flow|16.0681|2017-01-24/ev_free_cash_flow|16.0788|2017-01-31/ev_free_cash_flow|15.9449|2017-02-07/ev_free_cash_flow|16.6653|2017-02-14/ev_free_cash_flow|16.7355|2017-02-21/ev_free_cash_flow|16.9062|2017-02-28/ev_free_cash_flow|17.0142|2017-01-03/ps_ratio|1.4511|2017-01-10/ps_ratio|1.4395|2017-01-17/ps_ratio|1.4329|2017-01-24/ps_ratio|1.434|2017-01-31/ps_ratio|1.42|2017-02-07/ps_ratio|1.4952|2017-02-14/ps_ratio|1.5025|2017-02-21/ps_ratio|1.5261|2017-02-28/ps_ratio|1.5374|2017-01-03/pe_ratio|12.7257|2017-01-10/pe_ratio|12.6245|2017-01-17/pe_ratio|12.5661|2017-01-24/pe_ratio|12.5759|2017-01-31/pe_ratio|12.4533|2017-02-07/pe_ratio|13.1128|2017-02-14/pe_ratio|13.177|2017-02-21/pe_ratio|13.3833|2017-02-28/pe_ratio|13.4825|2017-01-03/price_to_book_value|1.0987|2017-01-10/price_to_book_value|1.0899|2017-01-17/price_to_book_value|1.0849|2017-01-24/price_to_book_value|1.0857|2017-01-31/price_to_book_value|1.0752|2017-02-07/price_to_book_value|1.1321|2017-02-14/price_to_book_value|1.1376|2017-02-21/price_to_book_value|1.1511|2017-02-28/price_to_book_value|1.1597|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|2.1862|2017-01-10/dividend_yield|2.2037|2017-01-17/dividend_yield|2.214|2017-01-24/dividend_yield|2.2123|2017-01-31/dividend_yield|2.234|2017-02-07/dividend_yield|2.1217|2017-02-14/dividend_yield|2.1113|2017-02-21/dividend_yield|2.0788|2017-02-28/dividend_yield|2.0635|2017-01-13/percent_of_shares_outstanding|2.3321|2017-01-31/percent_of_shares_outstanding|2.4122|2017-02-15/percent_of_shares_outstanding|1.9179|2017-02-28/percent_of_shares_outstanding|2.0503|2017-01-10/price|64.89|2017-01-24/price|64.64|2017-02-07/price|67.4|2017-02-21/price|68.79|2017-01-10/total_return_price|58.0216|2017-01-24/total_return_price|57.7981|2017-02-07/total_return_price|60.2659|2017-02-21/total_return_price|61.5088|2017-01-03/enterprise_value|6606.1748|2017-01-10/enterprise_value|6561.2255|2017-01-17/enterprise_value|6535.2932|2017-01-24/enterprise_value|6539.6152|2017-01-31/enterprise_value|6485.1574|2017-02-07/enterprise_value|6778.1924|2017-02-14/enterprise_value|6806.7179|2017-02-21/enterprise_value|6876.1606|2017-02-28/enterprise_value|6920.081
usa_0654|AXS|201703|6896.513|1178.601|||84.613|15016.602|598.139|14164.546||5104.291|6499.262|3674.547|1.6315|13.7152|16.5544|0.313|1.4897|13.0642|1.1233||0.1594|2.1296|10.6077|2.1301|86.793|0.06|0.38|987.069||161.26|16.284|19.855|-12.791|66.77|59.8546|6733.0595|65.95|2017-04-04/ev_revenues|1.5787|2017-04-11/ev_revenues|1.5614|2017-04-18/ev_revenues|1.5503|2017-04-25/ev_revenues|1.5852|2017-05-02/ev_revenues|1.5403|2017-05-09/ev_revenues|1.5053|2017-05-16/ev_revenues|1.4847|2017-05-23/ev_revenues|1.4971|2017-05-30/ev_revenues|1.5153|2017-04-04/ev_free_cash_flow|17.3578|2017-04-11/ev_free_cash_flow|17.1674|2017-04-18/ev_free_cash_flow|17.0456|2017-04-25/ev_free_cash_flow|17.4286|2017-05-02/ev_free_cash_flow|16.9356|2017-05-09/ev_free_cash_flow|16.5509|2017-05-16/ev_free_cash_flow|16.3245|2017-05-23/ev_free_cash_flow|16.4608|2017-05-30/ev_free_cash_flow|16.6608|2017-04-04/ps_ratio|1.4259|2017-04-11/ps_ratio|1.4077|2017-04-18/ps_ratio|1.396|2017-04-25/ps_ratio|1.4327|2017-05-02/ps_ratio|1.3952|2017-05-09/ps_ratio|1.3582|2017-05-16/ps_ratio|1.3364|2017-05-23/ps_ratio|1.3495|2017-05-30/ps_ratio|1.3687|2017-04-04/pe_ratio|14.0626|2017-04-11/pe_ratio|13.8831|2017-04-18/pe_ratio|13.7683|2017-04-25/pe_ratio|14.1294|2017-05-02/pe_ratio|13.7599|2017-05-09/pe_ratio|13.3946|2017-05-16/pe_ratio|13.1795|2017-05-23/pe_ratio|13.309|2017-05-30/pe_ratio|13.499|2017-04-04/price_to_book_value|1.124|2017-04-11/price_to_book_value|1.1096|2017-04-18/price_to_book_value|1.1004|2017-04-25/price_to_book_value|1.1293|2017-05-02/price_to_book_value|1.0922|2017-05-09/price_to_book_value|1.0632|2017-05-16/price_to_book_value|1.0461|2017-05-23/price_to_book_value|1.0564|2017-05-30/price_to_book_value|1.0714|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|2.1675|2017-04-11/dividend_yield|2.1955|2017-04-18/dividend_yield|2.2138|2017-04-25/dividend_yield|2.1572|2017-05-02/dividend_yield|2.2151|2017-05-09/dividend_yield|2.2756|2017-05-16/dividend_yield|2.3127|2017-05-23/dividend_yield|2.2902|2017-05-30/dividend_yield|2.258|2017-04-13/percent_of_shares_outstanding|1.7819|2017-04-28/percent_of_shares_outstanding|2.0135|2017-05-15/percent_of_shares_outstanding|1.9106|2017-05-31/percent_of_shares_outstanding|1.8312|2017-04-12/price|65.95|2017-04-26/price|68.08|2017-05-10/price|64.42|2017-05-24/price|64.44|2017-04-04/total_return_price|60.573|2017-04-18/total_return_price|59.305|2017-05-02/total_return_price|59.2691|2017-05-16/total_return_price|56.7692|2017-05-30/total_return_price|58.145|2017-04-04/enterprise_value|6677.7532|2017-04-11/enterprise_value|6604.507|2017-04-18/enterprise_value|6557.6635|2017-04-25/enterprise_value|6705.0076|2017-05-02/enterprise_value|6515.3632|2017-05-09/enterprise_value|6367.3484|2017-05-16/enterprise_value|6280.2311|2017-05-23/enterprise_value|6332.6706|2017-05-30/enterprise_value|6409.6383
usa_0654|AXS|201706|6799.037|738.665|||86.22|15606.943|773.069|14576.176||5117.695|6551.801|3804.141|1.5061|14.2104|16.5597|0.2981|1.359|13.4029|1.0638||0.1686|2.2741|11.4954|1.3281|84.511|1.01|0.38|1049.544||147.816|94.328|95.686|-12.751|64.78|57.7314|6370.7316|65.75|2017-07-05/ev_revenues|1.5611|2017-07-12/ev_revenues|1.5236|2017-07-19/ev_revenues|1.5326|2017-07-26/ev_revenues|1.5437|2017-08-02/ev_revenues|1.547|2017-08-09/ev_revenues|1.5356|2017-08-16/ev_revenues|1.5234|2017-08-23/ev_revenues|1.5114|2017-08-30/ev_revenues|1.4567|2017-07-05/ev_free_cash_flow|13.1833|2017-07-12/ev_free_cash_flow|12.8661|2017-07-19/ev_free_cash_flow|12.942|2017-07-26/ev_free_cash_flow|13.0365|2017-08-02/ev_free_cash_flow|13.0639|2017-08-09/ev_free_cash_flow|12.9678|2017-08-16/ev_free_cash_flow|12.8649|2017-08-23/ev_free_cash_flow|12.7637|2017-08-30/ev_free_cash_flow|12.3016|2017-07-05/ps_ratio|1.3821|2017-07-12/ps_ratio|1.3426|2017-07-19/ps_ratio|1.352|2017-07-26/ps_ratio|1.3638|2017-08-02/ps_ratio|1.368|2017-08-09/ps_ratio|1.356|2017-08-16/ps_ratio|1.3432|2017-08-23/ps_ratio|1.3306|2017-08-30/ps_ratio|1.273|2017-07-05/pe_ratio|14.5787|2017-07-12/pe_ratio|14.1619|2017-07-19/pe_ratio|14.2616|2017-07-26/pe_ratio|14.3858|2017-08-02/pe_ratio|14.4302|2017-08-09/pe_ratio|14.3038|2017-08-16/pe_ratio|14.1685|2017-08-23/pe_ratio|14.0355|2017-08-30/pe_ratio|13.4279|2017-07-05/price_to_book_value|1.069|2017-07-12/price_to_book_value|1.0384|2017-07-19/price_to_book_value|1.0457|2017-07-26/price_to_book_value|1.0548|2017-08-02/price_to_book_value|1.0575|2017-08-09/price_to_book_value|1.0482|2017-08-16/price_to_book_value|1.0383|2017-08-23/price_to_book_value|1.0285|2017-08-30/price_to_book_value|0.984|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.2662|2017-07-12/dividend_yield|2.3329|2017-07-19/dividend_yield|2.3165|2017-07-26/dividend_yield|2.2965|2017-08-02/dividend_yield|2.2895|2017-08-09/dividend_yield|2.3097|2017-08-16/dividend_yield|2.3318|2017-08-23/dividend_yield|2.3539|2017-08-30/dividend_yield|2.4604|2017-07-14/percent_of_shares_outstanding|1.2874|2017-07-31/percent_of_shares_outstanding|1.3828|2017-08-15/percent_of_shares_outstanding|1.4615|2017-08-31/percent_of_shares_outstanding|1.2449|2017-07-05/price|65.75|2017-07-19/price|64.32|2017-08-02/price|65.08|2017-08-16/price|63.9|2017-08-30/price|60.56|2017-07-11/total_return_price|57.5957|2017-07-25/total_return_price|59.2692|2017-08-08/total_return_price|58.3917|2017-08-22/total_return_price|57.9123|2017-07-05/enterprise_value|6500.4432|2017-07-12/enterprise_value|6344.0216|2017-07-19/enterprise_value|6381.463|2017-07-26/enterprise_value|6428.0566|2017-08-02/enterprise_value|6441.5604|2017-08-09/enterprise_value|6394.1621|2017-08-16/enterprise_value|6343.4377|2017-08-23/enterprise_value|6293.5448|2017-08-30/enterprise_value|6065.7007
usa_0654|AXS|201709|7506.321|1365.895|||87.206|16363.451|792.357|15302.435||4679.699|6051.659|3807.295|1.3866|-26.8311|11.7097|0.2369|1.1992|12.6497|0.927||0.1822|2.6117|10.4026|2.0259|83.305|-5.61|0.38|1091.225||124.629|-482.3|-457.084|-12.835|57.05|51.3178|5773.8273|55.46|2017-10-04/ev_revenues|1.2191|2017-10-11/ev_revenues|1.2|2017-10-18/ev_revenues|1.2348|2017-10-25/ev_revenues|1.2175|2017-11-01/ev_revenues|1.1784|2017-11-08/ev_revenues|1.162|2017-11-15/ev_revenues|1.1427|2017-11-22/ev_revenues|1.1244|2017-11-29/ev_revenues|1.1622|2017-10-04/ev_free_cash_flow|11.234|2017-10-11/ev_free_cash_flow|11.058|2017-10-18/ev_free_cash_flow|11.3788|2017-10-25/ev_free_cash_flow|11.2193|2017-11-01/ev_free_cash_flow|10.8584|2017-11-08/ev_free_cash_flow|10.708|2017-11-15/ev_free_cash_flow|10.5301|2017-11-22/ev_free_cash_flow|10.3614|2017-11-29/ev_free_cash_flow|10.7098|2017-10-04/ps_ratio|1.1579|2017-10-11/ps_ratio|1.1382|2017-10-18/ps_ratio|1.1741|2017-10-25/ps_ratio|1.1563|2017-11-01/ps_ratio|1.1159|2017-11-08/ps_ratio|1.099|2017-11-15/ps_ratio|1.0791|2017-11-22/ps_ratio|1.0602|2017-11-29/ps_ratio|1.0992|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|1.0026|2017-10-11/price_to_book_value|0.9855|2017-10-18/price_to_book_value|1.0166|2017-10-25/price_to_book_value|1.0011|2017-11-01/price_to_book_value|0.9662|2017-11-08/price_to_book_value|0.9516|2017-11-15/price_to_book_value|0.9344|2017-11-22/price_to_book_value|0.918|2017-11-29/price_to_book_value|0.9518|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|2.6409|2017-10-11/dividend_yield|2.7407|2017-10-18/dividend_yield|2.6569|2017-10-25/dividend_yield|2.6979|2017-11-01/dividend_yield|2.7957|2017-11-08/dividend_yield|2.8385|2017-11-15/dividend_yield|2.8908|2017-11-22/dividend_yield|2.9423|2017-11-29/dividend_yield|2.8379|2017-10-13/percent_of_shares_outstanding|1.8606|2017-10-31/percent_of_shares_outstanding|1.2851|2017-11-15/percent_of_shares_outstanding|1.867|2017-11-30/percent_of_shares_outstanding|1.8127|2017-10-11/price|55.46|2017-10-25/price|56.34|2017-11-08/price|53.55|2017-11-22/price|51.66|2017-10-03/total_return_price|51.752|2017-10-17/total_return_price|52.1849|2017-10-31/total_return_price|49.5346|2017-11-14/total_return_price|47.8589|2017-11-28/total_return_price|48.5602|2017-10-04/enterprise_value|5094.603|2017-10-11/enterprise_value|5014.7726|2017-10-18/enterprise_value|5160.2968|2017-10-25/enterprise_value|5087.9505|2017-11-01/enterprise_value|4924.2568|2017-11-08/enterprise_value|4856.0664|2017-11-15/enterprise_value|4775.4022|2017-11-22/enterprise_value|4698.8959|2017-11-29/enterprise_value|4856.898
usa_0654|AXS|201712|8285.664|1032.287|||566.828|19418.913|999.653|10155.587||4566.264|5979.666|3807.156|1.0956|-14.3613|10.0955|0.214|1.0305||0.8922||0.2577|3.0273|7.456|1.5559|82.995|-0.46|0.39|1313.974||145.724|3.577|-27.428|-16.434|49.67|45.7187|4578.3154|49.37|2018-01-03/ev_revenues|1.1763|2018-01-10/ev_revenues|1.1578|2018-01-17/ev_revenues|1.1679|2018-01-24/ev_revenues|1.2154|2018-01-31/ev_revenues|1.198|2018-02-07/ev_revenues|1.195|2018-02-14/ev_revenues|1.1954|2018-02-21/ev_revenues|1.2067|2018-02-28/ev_revenues|1.1765|2018-01-03/ev_free_cash_flow|20.1555|2018-01-10/ev_free_cash_flow|19.8379|2018-01-17/ev_free_cash_flow|20.0112|2018-01-24/ev_free_cash_flow|20.826|2018-01-31/ev_free_cash_flow|20.5277|2018-02-07/ev_free_cash_flow|20.4763|2018-02-14/ev_free_cash_flow|20.4828|2018-02-21/ev_free_cash_flow|20.6757|2018-02-28/ev_free_cash_flow|20.1588|2018-01-03/ps_ratio|0.9381|2018-01-10/ps_ratio|0.9193|2018-01-17/ps_ratio|0.9296|2018-01-24/ps_ratio|0.9778|2018-01-31/ps_ratio|0.9601|2018-02-07/ps_ratio|0.9571|2018-02-14/ps_ratio|0.9575|2018-02-21/ps_ratio|0.9681|2018-02-28/ps_ratio|0.9375|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|0.8991|2018-01-10/price_to_book_value|0.8811|2018-01-17/price_to_book_value|0.8909|2018-01-24/price_to_book_value|0.9372|2018-01-31/price_to_book_value|0.9203|2018-02-07/price_to_book_value|0.9173|2018-02-14/price_to_book_value|0.9177|2018-02-21/price_to_book_value|0.9287|2018-02-28/price_to_book_value|0.8993|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|3.099|2018-01-10/dividend_yield|3.1625|2018-01-17/dividend_yield|3.1276|2018-01-24/dividend_yield|2.9732|2018-01-31/dividend_yield|3.0279|2018-02-07/dividend_yield|3.0375|2018-02-14/dividend_yield|3.0363|2018-02-21/dividend_yield|3.0029|2018-02-28/dividend_yield|3.1009|2018-01-12/percent_of_shares_outstanding|1.5753|2018-01-31/percent_of_shares_outstanding|1.7935|2018-02-15/percent_of_shares_outstanding|2.2633|2018-02-28/percent_of_shares_outstanding|2.4784|2018-01-03/price|49.37|2018-01-17/price|48.92|2018-01-31/price|50.53|2018-02-14/price|50.39|2018-02-28/price|49.34|2018-01-09/total_return_price|44.1123|2018-01-23/total_return_price|47.5268|2018-02-06/total_return_price|44.8742|2018-02-20/total_return_price|46.6273|2018-01-03/enterprise_value|5224.9006|2018-01-10/enterprise_value|5142.5712|2018-01-17/enterprise_value|5187.4781|2018-01-24/enterprise_value|5398.7071|2018-01-31/enterprise_value|5321.3673|2018-02-07/enterprise_value|5308.0616|2018-02-14/enterprise_value|5309.7248|2018-02-21/enterprise_value|5359.7494|2018-02-28/enterprise_value|5225.751
usa_0654|AXS|201803|9414.766|1283.982|||355.811|19822.914|1395.944|18071.336||4489.395|6076.294|3793.386|1.338|-17.9834|22.9267|0.2262|1.0975||1.0565||0.2615|2.6662|6.5102|4.1658|83.721|0.75|0.39|1222.317||169.837|72.166|73.202|-16.763|57.76|52.8871|5943.2763|57.47|2018-04-04/ev_revenues|1.2211|2018-04-11/ev_revenues|1.2118|2018-04-18/ev_revenues|1.1748|2018-04-25/ev_revenues|1.2|2018-05-02/ev_revenues|1.2122|2018-05-09/ev_revenues|1.2139|2018-05-16/ev_revenues|1.2309|2018-05-23/ev_revenues|1.2088|2018-05-30/ev_revenues|1.2134|2018-04-04/ev_free_cash_flow|27.5093|2018-04-11/ev_free_cash_flow|27.3001|2018-04-18/ev_free_cash_flow|26.4673|2018-04-25/ev_free_cash_flow|27.0346|2018-05-02/ev_free_cash_flow|27.3084|2018-05-09/ev_free_cash_flow|27.3486|2018-05-16/ev_free_cash_flow|27.7308|2018-05-23/ev_free_cash_flow|27.232|2018-05-30/ev_free_cash_flow|27.3366|2018-04-04/ps_ratio|1.037|2018-04-11/ps_ratio|1.0277|2018-04-18/ps_ratio|0.9906|2018-04-25/ps_ratio|1.0158|2018-05-02/ps_ratio|1.028|2018-05-09/ps_ratio|1.0298|2018-05-16/ps_ratio|1.0468|2018-05-23/ps_ratio|1.0246|2018-05-30/ps_ratio|1.0293|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|1.0788|2018-04-11/price_to_book_value|1.0691|2018-04-18/price_to_book_value|1.0306|2018-04-25/price_to_book_value|1.0569|2018-05-02/price_to_book_value|1.0695|2018-05-09/price_to_book_value|1.0714|2018-05-16/price_to_book_value|1.0891|2018-05-23/price_to_book_value|1.066|2018-05-30/price_to_book_value|1.0708|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|2.6556|2018-04-11/dividend_yield|2.6797|2018-04-18/dividend_yield|2.7798|2018-04-25/dividend_yield|2.7108|2018-05-02/dividend_yield|2.6787|2018-05-09/dividend_yield|2.6741|2018-05-16/dividend_yield|2.6307|2018-05-23/dividend_yield|2.6876|2018-05-30/dividend_yield|2.6755|2018-04-13/percent_of_shares_outstanding|3.5973|2018-04-30/percent_of_shares_outstanding|3.0128|2018-05-15/percent_of_shares_outstanding|2.5367|2018-05-31/percent_of_shares_outstanding|1.8173|2018-04-11/price|57.47|2018-04-25/price|56.81|2018-05-09/price|57.59|2018-05-23/price|57.3|2018-04-03/total_return_price|53.1565|2018-04-17/total_return_price|51.539|2018-05-01/total_return_price|54.201|2018-05-15/total_return_price|53.7666|2018-05-29/total_return_price|53.0548|2018-04-04/enterprise_value|5711.0618|2018-04-11/enterprise_value|5667.6325|2018-04-18/enterprise_value|5494.7502|2018-04-25/enterprise_value|5612.5106|2018-05-02/enterprise_value|5669.3603|2018-05-09/enterprise_value|5677.7122|2018-05-16/enterprise_value|5757.0553|2018-05-23/enterprise_value|5653.4917|2018-05-30/enterprise_value|5675.2066
usa_0654|AXS|201806|9610.67|1258.351|||352.544|19765.481|1468.765|14771.384||4478.005|6135.625|3792.291|1.1629|-18.003|26.1981|0.2215|0.9787||1.0182||0.2622|2.8138|6.7543|1.514|83.984|1.11|0.39|1298.244||165.213|101.132|103.514|-17.098|56.53|51.5298|5438.8479|55.36|2018-07-05/ev_revenues|1.1205|2018-07-12/ev_revenues|1.1562|2018-07-19/ev_revenues|1.1609|2018-07-26/ev_revenues|1.1541|2018-08-02/ev_revenues|1.127|2018-08-09/ev_revenues|1.1028|2018-08-16/ev_revenues|1.1285|2018-08-23/ev_revenues|1.1407|2018-08-30/ev_revenues|1.1496|2018-07-05/ev_free_cash_flow|81.3068|2018-07-12/ev_free_cash_flow|83.8916|2018-07-19/ev_free_cash_flow|84.2363|2018-07-26/ev_free_cash_flow|83.7439|2018-08-02/ev_free_cash_flow|81.7761|2018-08-09/ev_free_cash_flow|80.016|2018-08-16/ev_free_cash_flow|81.8869|2018-08-23/ev_free_cash_flow|82.7731|2018-08-30/ev_free_cash_flow|83.4132|2018-07-05/ps_ratio|0.9385|2018-07-12/ps_ratio|0.9741|2018-07-19/ps_ratio|0.9788|2018-07-26/ps_ratio|0.972|2018-08-02/ps_ratio|0.9449|2018-08-09/ps_ratio|0.9207|2018-08-16/ps_ratio|0.9464|2018-08-23/ps_ratio|0.9586|2018-08-30/ps_ratio|0.9674|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|1.033|2018-07-12/price_to_book_value|1.0722|2018-07-19/price_to_book_value|1.0774|2018-07-26/price_to_book_value|1.0699|2018-08-02/price_to_book_value|1.0401|2018-08-09/price_to_book_value|1.0134|2018-08-16/price_to_book_value|1.0418|2018-08-23/price_to_book_value|1.0552|2018-08-30/price_to_book_value|1.0649|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.7999|2018-07-12/dividend_yield|2.6975|2018-07-19/dividend_yield|2.6844|2018-07-26/dividend_yield|2.7032|2018-08-02/dividend_yield|2.7808|2018-08-09/dividend_yield|2.854|2018-08-16/dividend_yield|2.7763|2018-08-23/dividend_yield|2.7409|2018-08-30/dividend_yield|2.716|2018-07-13/percent_of_shares_outstanding|1.6988|2018-07-31/percent_of_shares_outstanding|1.4663|2018-08-15/percent_of_shares_outstanding|1.3394|2018-08-31/percent_of_shares_outstanding|1.6887|2018-07-05/price|55.36|2018-07-19/price|57.74|2018-08-02/price|55.74|2018-08-16/price|55.83|2018-08-30/price|57.07|2018-07-10/total_return_price|53.7428|2018-07-24/total_return_price|53.7521|2018-08-07/total_return_price|50.7173|2018-08-21/total_return_price|52.8305|2018-07-05/enterprise_value|5519.5152|2018-07-12/enterprise_value|5694.9828|2018-07-19/enterprise_value|5718.3784|2018-07-26/enterprise_value|5684.956|2018-08-02/enterprise_value|5551.3723|2018-08-09/enterprise_value|5431.8845|2018-08-16/enterprise_value|5558.8926|2018-08-23/enterprise_value|5619.0542|2018-08-30/enterprise_value|5662.5044
usa_0654|AXS|201809|9304.313|1209.694|||349.93|19570.754|1521.763|14427.85||4497.272|6145.482|3792.211|1.156|28.3454|83.8809|0.2321|0.9739||1.072||0.2613|2.698|6.5092|1.5545|84.107|0.52|0.39|1321.038||154.894|48.903|54.095|-16.897|57.45|53.6777|5694.2564|54.86|2018-10-04/ev_revenues|1.124|2018-10-11/ev_revenues|1.072|2018-10-18/ev_revenues|1.0787|2018-10-25/ev_revenues|1.1054|2018-11-01/ev_revenues|1.0954|2018-11-08/ev_revenues|1.1056|2018-11-15/ev_revenues|1.0612|2018-11-23/ev_revenues|1.057|2018-11-30/ev_revenues|1.0802|2018-10-04/ev_free_cash_flow|74.0004|2018-10-11/ev_free_cash_flow|70.5753|2018-10-18/ev_free_cash_flow|71.0128|2018-10-25/ev_free_cash_flow|72.7733|2018-11-01/ev_free_cash_flow|72.1172|2018-11-08/ev_free_cash_flow|72.7895|2018-11-15/ev_free_cash_flow|69.8652|2018-11-23/ev_free_cash_flow|69.5877|2018-11-30/ev_free_cash_flow|71.1139|2018-10-04/ps_ratio|0.9428|2018-10-11/ps_ratio|0.8907|2018-10-18/ps_ratio|0.8973|2018-10-25/ps_ratio|0.9241|2018-11-01/ps_ratio|0.9139|2018-11-08/ps_ratio|0.9241|2018-11-15/ps_ratio|0.8796|2018-11-23/ps_ratio|0.8754|2018-11-30/ps_ratio|0.8986|2018-10-04/pe_ratio|30.2448|2018-10-11/pe_ratio|28.5729|2018-10-18/pe_ratio|28.7865|2018-10-25/pe_ratio|29.6458|2018-11-01/pe_ratio|29.3177|2018-11-08/pe_ratio|29.6458|2018-11-15/pe_ratio|28.2188|2018-11-23/pe_ratio|28.0833|2018-11-30/pe_ratio|28.8281|2018-10-04/price_to_book_value|1.0789|2018-10-11/price_to_book_value|1.0193|2018-10-18/price_to_book_value|1.0269|2018-10-25/price_to_book_value|1.0575|2018-11-01/price_to_book_value|1.0461|2018-11-08/price_to_book_value|1.0578|2018-11-15/price_to_book_value|1.0069|2018-11-23/price_to_book_value|1.0021|2018-11-30/price_to_book_value|1.0286|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|2.6692|2018-10-11/dividend_yield|2.8436|2018-10-18/dividend_yield|2.8225|2018-10-25/dividend_yield|2.7407|2018-11-01/dividend_yield|2.7714|2018-11-08/dividend_yield|2.7407|2018-11-15/dividend_yield|2.8793|2018-11-23/dividend_yield|2.8932|2018-11-30/dividend_yield|2.8184|2018-10-15/percent_of_shares_outstanding|1.758|2018-10-31/percent_of_shares_outstanding|1.8132|2018-11-15/percent_of_shares_outstanding|1.8092|2018-11-30/percent_of_shares_outstanding|2.5448|2018-10-11/price|54.86|2018-10-25/price|56.92|2018-11-08/price|56.92|2018-11-23/price|53.92|2018-10-02/total_return_price|54.3945|2018-10-16/total_return_price|51.9506|2018-10-30/total_return_price|52.7941|2018-11-13/total_return_price|51.6788|2018-11-27/total_return_price|49.6919|2018-10-04/enterprise_value|5795.043|2018-10-11/enterprise_value|5526.825|2018-10-18/enterprise_value|5561.0834|2018-10-25/enterprise_value|5698.9524|2018-11-01/enterprise_value|5647.5668|2018-11-08/enterprise_value|5700.2218|2018-11-15/enterprise_value|5471.2145|2018-11-23/enterprise_value|5449.4839|2018-11-30/enterprise_value|5569.0023
usa_0654|AXS|201812|9292.587|1376.854||0|379.285|19102.495|1450.829|9603.923||4255.071|5912.812|3791.42|1.0113|117.5381|66.578|0.2095|0.8296|26.6146|0.9497||0.2668|3.0724|7.478|1.2331|84.211|-2.37|0.4|1277.971||137.445|-209.66|-187.791|-16.674|50.57|47.0395|5213.7902|53.32|2019-01-04/ev_revenues|1.0151|2019-01-11/ev_revenues|1.0244|2019-01-18/ev_revenues|1.0434|2019-01-25/ev_revenues|1.0404|2019-02-01/ev_revenues|1.0473|2019-02-08/ev_revenues|1.05|2019-02-15/ev_revenues|1.0597|2019-02-22/ev_revenues|1.0742|2019-01-04/ev_free_cash_flow|482.4016|2019-01-11/ev_free_cash_flow|486.8241|2019-01-18/ev_free_cash_flow|495.8244|2019-01-25/ev_free_cash_flow|494.4278|2019-02-01/ev_free_cash_flow|497.6865|2019-02-08/ev_free_cash_flow|499.0055|2019-02-15/ev_free_cash_flow|503.5832|2019-02-22/ev_free_cash_flow|510.4814|2019-01-04/ps_ratio|0.8749|2019-01-11/ps_ratio|0.8843|2019-01-18/ps_ratio|0.9033|2019-01-25/ps_ratio|0.9003|2019-02-01/ps_ratio|0.9072|2019-02-08/ps_ratio|0.91|2019-02-15/ps_ratio|0.9197|2019-02-22/ps_ratio|0.9338|2019-01-04/pe_ratio|5332|2019-01-11/pe_ratio|5389|2019-01-18/pe_ratio|5505|2019-01-25/pe_ratio|5487|2019-02-01/pe_ratio|5529|2019-02-08/pe_ratio|5546|2019-02-15/pe_ratio|5605|2019-02-20/pe_ratio|5741|2019-02-27/pe_ratio|5725|2019-01-04/price_to_book_value|1.0474|2019-01-11/price_to_book_value|1.0586|2019-01-18/price_to_book_value|1.0814|2019-01-25/price_to_book_value|1.0779|2019-02-01/price_to_book_value|1.0861|2019-02-08/price_to_book_value|1.0894|2019-02-15/price_to_book_value|1.101|2019-02-22/price_to_book_value|1.1185|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|2.9445|2019-01-11/dividend_yield|2.9133|2019-01-18/dividend_yield|2.852|2019-01-25/dividend_yield|2.8613|2019-02-01/dividend_yield|2.8396|2019-02-08/dividend_yield|2.8309|2019-02-15/dividend_yield|2.8011|2019-02-22/dividend_yield|2.7587|2019-01-15/percent_of_shares_outstanding|1.5205|2019-01-31/percent_of_shares_outstanding|1.3872|2019-02-15/percent_of_shares_outstanding|1.398|2019-02-28/percent_of_shares_outstanding|1.2967|2019-01-04/price|53.32|2019-01-18/price|55.05|2019-02-01/price|55.29|2019-02-15/price|56.05|2019-01-09/total_return_price|50.748|2019-01-23/total_return_price|51.9761|2019-02-06/total_return_price|52.335|2019-02-20/total_return_price|54.2338|2019-01-04/enterprise_value|5196.9125|2019-01-11/enterprise_value|5244.5565|2019-01-18/enterprise_value|5341.5163|2019-01-25/enterprise_value|5326.4708|2019-02-01/enterprise_value|5361.5769|2019-02-08/enterprise_value|5375.7866|2019-02-15/enterprise_value|5425.1023|2019-02-22/enterprise_value|5499.4163
usa_0654|AXS|201903|10098.882|1193.035||143.887|340.766|20257.426|1600.486|18297.577||4525.156|5976.603|3779.388|1.0427|70.2581|495.4965|0.2161|0.8989|5556|1.0806||0.2533|2.8843|8.7134|1.0984|84.272|1.16|0.4|1254.155||175.091|107.796|108.781|-15.895|54.78|52.8074|5337.9841|56.75|2019-04-05/ev_revenues|1.0788|2019-04-12/ev_revenues|1.1041|2019-04-22/ev_revenues|1.1034|2019-04-29/ev_revenues|1.1065|2019-05-06/ev_revenues|1.1085|2019-05-13/ev_revenues|1.1127|2019-05-20/ev_revenues|1.1339|2019-05-28/ev_revenues|1.1456|2019-04-05/ev_free_cash_flow|135.6605|2019-04-12/ev_free_cash_flow|138.8362|2019-04-22/ev_free_cash_flow|138.7543|2019-04-29/ev_free_cash_flow|139.1451|2019-05-06/ev_free_cash_flow|139.3909|2019-05-13/ev_free_cash_flow|139.9237|2019-05-20/ev_free_cash_flow|142.5872|2019-05-28/ev_free_cash_flow|144.0624|2019-04-05/ps_ratio|0.9016|2019-04-12/ps_ratio|0.927|2019-04-22/ps_ratio|0.9263|2019-04-29/ps_ratio|0.9294|2019-05-06/ps_ratio|0.9314|2019-05-13/ps_ratio|0.9356|2019-05-20/ps_ratio|0.9568|2019-05-28/ps_ratio|0.9686|2019-04-03/pe_ratio|130.8095|2019-04-10/pe_ratio|132.6429|2019-04-17/pe_ratio|135.0714|2019-04-24/pe_ratio|138.0476|2019-05-01/pe_ratio|135.8571|2019-05-08/pe_ratio|134.881|2019-05-15/pe_ratio|138.3571|2019-05-22/pe_ratio|140.4762|2019-05-29/pe_ratio|139.7143|2019-04-05/price_to_book_value|1.0239|2019-04-12/price_to_book_value|1.0526|2019-04-22/price_to_book_value|1.0519|2019-04-29/price_to_book_value|1.0554|2019-05-06/price_to_book_value|1.0576|2019-05-13/price_to_book_value|1.0625|2019-05-20/price_to_book_value|1.0866|2019-05-28/price_to_book_value|1.0999|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|2.8623|2019-04-12/dividend_yield|2.7841|2019-04-22/dividend_yield|2.7861|2019-04-29/dividend_yield|2.7768|2019-05-06/dividend_yield|2.771|2019-05-13/dividend_yield|2.7584|2019-05-20/dividend_yield|2.6972|2019-05-28/dividend_yield|2.6644|2019-04-15/percent_of_shares_outstanding|1.0777|2019-04-30/percent_of_shares_outstanding|1.2781|2019-05-15/percent_of_shares_outstanding|1.6583|2019-05-31/percent_of_shares_outstanding|1.7321|2019-04-12/price|56.75|2019-04-26/price|57.11|2019-05-10/price|58.38|2019-05-24/price|60.39|2019-04-03/total_return_price|52.2769|2019-04-17/total_return_price|53.9801|2019-05-01/total_return_price|54.2941|2019-05-15/total_return_price|55.2932|2019-05-29/total_return_price|55.8356|2019-04-05/enterprise_value|5557.4668|2019-04-12/enterprise_value|5687.5645|2019-04-22/enterprise_value|5684.2071|2019-04-29/enterprise_value|5700.2172|2019-05-06/enterprise_value|5710.2894|2019-05-13/enterprise_value|5732.1125|2019-05-20/enterprise_value|5841.2282|2019-05-28/enterprise_value|5901.6614
usa_0654|AXS|201906|9807.157|744.884||132.94|338.012|20303.697|1665.559|18278.848||4791.477|6108.577|3779.043|1.1536|42.2362|145.0664|0.2484|0.9766|139.3333|1.109||0.2493|2.6426|7.8378|1.6195|84.401|1.97|0.4|1298.087||165.395|188.877|177.043|-15.607|59.65|55.6833|5942.7896|61|2019-07-02/ev_revenues|1.2581|2019-07-09/ev_revenues|1.2688|2019-07-16/ev_revenues|1.2552|2019-07-23/ev_revenues|1.2597|2019-07-30/ev_revenues|1.2754|2019-08-06/ev_revenues|1.3079|2019-08-13/ev_revenues|1.3293|2019-08-20/ev_revenues|1.337|2019-08-27/ev_revenues|1.3252|2019-07-02/ev_free_cash_flow|176.8704|2019-07-09/ev_free_cash_flow|178.3825|2019-07-16/ev_free_cash_flow|176.458|2019-07-23/ev_free_cash_flow|177.0995|2019-07-30/ev_free_cash_flow|179.2989|2019-08-06/ev_free_cash_flow|183.8807|2019-08-13/ev_free_cash_flow|186.882|2019-08-20/ev_free_cash_flow|187.9588|2019-08-27/ev_free_cash_flow|186.3092|2019-07-02/ps_ratio|0.9864|2019-07-09/ps_ratio|0.9972|2019-07-16/ps_ratio|0.9834|2019-07-23/ps_ratio|0.988|2019-07-30/ps_ratio|1.0037|2019-08-06/ps_ratio|1.0364|2019-08-13/ps_ratio|1.0578|2019-08-20/ps_ratio|1.0655|2019-08-27/ps_ratio|1.0537|2019-07-03/pe_ratio|47.4688|2019-07-10/pe_ratio|47.5391|2019-07-17/pe_ratio|46.7812|2019-07-24/pe_ratio|47.6562|2019-07-31/pe_ratio|49.7422|2019-08-07/pe_ratio|49.9844|2019-08-14/pe_ratio|49.5781|2019-08-21/pe_ratio|50.8906|2019-08-28/pe_ratio|49.2656|2019-07-02/price_to_book_value|1.0566|2019-07-09/price_to_book_value|1.0682|2019-07-16/price_to_book_value|1.0535|2019-07-23/price_to_book_value|1.0584|2019-07-30/price_to_book_value|1.0752|2019-08-06/price_to_book_value|1.1102|2019-08-13/price_to_book_value|1.1332|2019-08-20/price_to_book_value|1.1414|2019-08-27/price_to_book_value|1.1288|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|2.6364|2019-07-09/dividend_yield|2.6078|2019-07-16/dividend_yield|2.6443|2019-07-23/dividend_yield|2.632|2019-07-30/dividend_yield|2.5908|2019-08-06/dividend_yield|2.5091|2019-08-13/dividend_yield|2.4583|2019-08-20/dividend_yield|2.4405|2019-08-27/dividend_yield|2.4678|2019-07-15/percent_of_shares_outstanding|1.4049|2019-07-31/percent_of_shares_outstanding|1.4875|2019-08-15/percent_of_shares_outstanding|1.3596|2019-08-30/percent_of_shares_outstanding|1.1759|2019-07-05/price|61|2019-07-19/price|59.91|2019-08-02/price|62.65|2019-08-16/price|64.88|2019-08-30/price|61.39|2019-07-10/total_return_price|58.2989|2019-07-24/total_return_price|58.4426|2019-08-07/total_return_price|61.2976|2019-08-21/total_return_price|62.409|2019-07-02/enterprise_value|6480.7076|2019-07-09/enterprise_value|6536.1126|2019-07-16/enterprise_value|6465.5971|2019-07-23/enterprise_value|6489.1023|2019-07-30/enterprise_value|6569.6914|2019-08-06/enterprise_value|6737.5727|2019-08-13/enterprise_value|6847.543|2019-08-20/enterprise_value|6886.998|2019-08-27/enterprise_value|6826.5563
usa_0654|AXS|201909|9390.682|776.364||116.56|335.308|19909.656|1365.928|18155.532||4810.87|6101.902|3779.017|1.3554|51.2168|190.5477|0.2741|1.084|52.2812|1.1612||0.2485|2.3989|7.0072|1.1432|84.582|0.33|0.4|1348.673||155.522|45.756|38.401|-18.042|66.95|64.4305|7063.2863|62.23|2019-10-01/ev_revenues|1.3433|2019-10-08/ev_revenues|1.2875|2019-10-15/ev_revenues|1.2844|2019-10-22/ev_revenues|1.2818|2019-10-29/ev_revenues|1.2728|2019-11-05/ev_revenues|1.2158|2019-11-12/ev_revenues|1.2291|2019-11-19/ev_revenues|1.2215|2019-11-26/ev_revenues|1.2189|2019-10-01/ev_free_cash_flow|57.4356|2019-10-08/ev_free_cash_flow|55.0514|2019-10-15/ev_free_cash_flow|54.9197|2019-10-22/ev_free_cash_flow|54.8088|2019-10-29/ev_free_cash_flow|54.4207|2019-11-05/ev_free_cash_flow|51.9861|2019-11-12/ev_free_cash_flow|52.5545|2019-11-19/ev_free_cash_flow|52.2287|2019-11-26/ev_free_cash_flow|52.1178|2019-10-01/ps_ratio|1.0809|2019-10-08/ps_ratio|1.0248|2019-10-15/ps_ratio|1.0217|2019-10-22/ps_ratio|1.0191|2019-10-29/ps_ratio|1.01|2019-11-05/ps_ratio|0.9527|2019-11-12/ps_ratio|0.966|2019-11-19/ps_ratio|0.9584|2019-11-26/ps_ratio|0.9558|2019-10-02/pe_ratio|60|2019-10-09/pe_ratio|57.7339|2019-10-16/pe_ratio|57.9358|2019-10-23/pe_ratio|57.0367|2019-10-30/pe_ratio|54.3119|2019-11-06/pe_ratio|54.2844|2019-11-13/pe_ratio|54.1743|2019-11-20/pe_ratio|53.8257|2019-11-27/pe_ratio|54.5046|2019-10-01/price_to_book_value|1.1578|2019-10-08/price_to_book_value|1.0977|2019-10-15/price_to_book_value|1.0944|2019-10-22/price_to_book_value|1.0916|2019-10-29/price_to_book_value|1.0819|2019-11-05/price_to_book_value|1.0206|2019-11-12/price_to_book_value|1.0349|2019-11-19/price_to_book_value|1.0267|2019-11-26/price_to_book_value|1.0239|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|2.3964|2019-10-08/dividend_yield|2.5433|2019-10-15/dividend_yield|2.551|2019-10-22/dividend_yield|2.5575|2019-10-29/dividend_yield|2.5806|2019-11-05/dividend_yield|2.736|2019-11-12/dividend_yield|2.6981|2019-11-19/dividend_yield|2.7197|2019-11-26/dividend_yield|2.7271|2019-10-15/percent_of_shares_outstanding|0.7153|2019-10-31/percent_of_shares_outstanding|0.7275|2019-11-15/percent_of_shares_outstanding|0.8659|2019-11-29/percent_of_shares_outstanding|0.7428|2019-10-11/price|62.23|2019-10-25/price|61.73|2019-11-08/price|60.37|2019-11-22/price|58.18|2019-10-10/total_return_price|59.8766|2019-10-24/total_return_price|59.5971|2019-11-07/total_return_price|57.3994|2019-11-21/total_return_price|56.156|2019-10-03/enterprise_value|6853.3996|2019-10-10/enterprise_value|6601.5586|2019-10-17/enterprise_value|6709.0108|2019-10-24/enterprise_value|6577.214|2019-10-31/enterprise_value|6376.3712|2019-11-07/enterprise_value|6386.4461|2019-11-14/enterprise_value|6315.9217|2019-11-21/enterprise_value|6278.1408|2019-11-29/enterprise_value|6355.3818
usa_0654|AXS|201912|9772.154|1279.58||111.092|341.545|20060.046|1382.067|10410.903||4769.008|6056.686|3778.806|1.2138|19.458|31.628|0.2458|0.9683|54.6422|1.0464|0.0005|0.3261|2.7086|6.2166|1.009|84.632|-0.12|0.41|1284.553||138.823|-4.985|-0.754|-18.562|60.92|58.0549|6392.3231|59.67|2020-01-07/ev_revenues|1.2187|2020-01-14/ev_revenues|1.2256|2020-01-21/ev_revenues|1.246|2020-01-28/ev_revenues|1.2595|2020-02-04/ev_revenues|1.2956|2020-02-11/ev_revenues|1.3062|2020-02-18/ev_revenues|1.2782|2020-02-25/ev_revenues|1.2412|2020-01-07/ev_free_cash_flow|31.7546|2020-01-14/ev_free_cash_flow|31.936|2020-01-21/ev_free_cash_flow|32.4676|2020-01-28/ev_free_cash_flow|32.8178|2020-02-04/ev_free_cash_flow|33.7586|2020-02-11/ev_free_cash_flow|34.037|2020-02-18/ev_free_cash_flow|33.3072|2020-02-25/ev_free_cash_flow|32.3416|2020-01-07/ps_ratio|0.9732|2020-01-14/ps_ratio|0.9802|2020-01-21/ps_ratio|1.0007|2020-01-28/ps_ratio|1.0142|2020-02-04/ps_ratio|1.0505|2020-02-11/ps_ratio|1.0613|2020-02-18/ps_ratio|1.0331|2020-02-25/ps_ratio|0.9953|2020-01-02/pe_ratio|17.7904|2020-01-09/pe_ratio|18.0539|2020-01-16/pe_ratio|18.1707|2020-01-23/pe_ratio|18.7874|2020-01-30/pe_ratio|19.6826|2020-02-06/pe_ratio|19.5539|2020-02-13/pe_ratio|19.3084|2020-02-20/pe_ratio|18.7994|2020-02-27/pe_ratio|17.8204|2020-01-07/price_to_book_value|1.0517|2020-01-14/price_to_book_value|1.0593|2020-01-21/price_to_book_value|1.0815|2020-01-28/price_to_book_value|1.0961|2020-02-04/price_to_book_value|1.1354|2020-02-11/price_to_book_value|1.147|2020-02-18/price_to_book_value|1.1165|2020-02-25/price_to_book_value|1.0762|2020-01-07/peg_ratio|0.0005|2020-01-14/peg_ratio|0.0005|2020-01-21/peg_ratio|0.0006|2020-01-28/peg_ratio|0.0006|2020-02-04/peg_ratio|0.0006|2020-02-11/peg_ratio|0.0006|2020-02-18/peg_ratio|0.0006|2020-02-25/peg_ratio|0.0005|2020-01-07/dividend_yield|2.695|2020-01-14/dividend_yield|2.6758|2020-01-21/dividend_yield|2.6209|2020-01-28/dividend_yield|2.5859|2020-02-04/dividend_yield|2.4965|2020-02-11/dividend_yield|2.4712|2020-02-18/dividend_yield|2.5386|2020-02-25/dividend_yield|2.635|2020-01-15/percent_of_shares_outstanding|0.9683|2020-01-31/percent_of_shares_outstanding|1.2123|2020-02-14/percent_of_shares_outstanding|0.8667|2020-02-28/percent_of_shares_outstanding|0.9583|2020-01-03/price|59.67|2020-01-17/price|61.02|2020-01-31/price|64.25|2020-02-14/price|63.83|2020-02-28/price|56.12|2020-01-02/total_return_price|57.6707|2020-01-16/total_return_price|58.9033|2020-01-30/total_return_price|63.8046|2020-02-13/total_return_price|62.5914|2020-02-27/total_return_price|57.7678|2020-01-03/enterprise_value|6313.4105|2020-01-10/enterprise_value|6349.5129|2020-01-17/enterprise_value|6426.7552|2020-01-24/enterprise_value|6514.9121|2020-01-31/enterprise_value|6697.9428|2020-02-07/enterprise_value|6744.1202|2020-02-14/enterprise_value|6662.68|2020-02-21/enterprise_value|6602.4421|2020-02-28/enterprise_value|6017.7861
usa_0654|AXS|202003|10169.383|833.062||140.149|329.824|21109.19|1387.067|19429.229||4289.578|5836.007|3766.714|0.9337|129.7697|23.115|0.1844|0.6369|11.5389|0.6812|0.0003|0.3737|4.1915|9.343|0.47|84.094|-2.2|0.41|1191.844||157.06|-159.117|-177.827|-23.472|38.25|38.2789|4527.9755|41.33|2020-04-07/ev_revenues|0.9359|2020-04-14/ev_revenues|0.9867|2020-04-21/ev_revenues|0.8977|2020-04-28/ev_revenues|0.8873|2020-05-05/ev_revenues|0.8877|2020-05-12/ev_revenues|0.905|2020-05-19/ev_revenues|0.8818|2020-05-26/ev_revenues|0.942|2020-04-07/ev_free_cash_flow|23.168|2020-04-14/ev_free_cash_flow|24.4266|2020-04-21/ev_free_cash_flow|22.223|2020-04-28/ev_free_cash_flow|21.9664|2020-05-05/ev_free_cash_flow|21.9745|2020-05-12/ev_free_cash_flow|22.403|2020-05-19/ev_free_cash_flow|21.8286|2020-05-26/ev_free_cash_flow|23.3195|2020-04-07/ps_ratio|0.6391|2020-04-14/ps_ratio|0.69|2020-04-21/ps_ratio|0.6008|2020-04-28/ps_ratio|0.5905|2020-05-05/ps_ratio|0.5908|2020-05-12/ps_ratio|0.6081|2020-05-14/ps_ratio|0.5486|2020-05-21/ps_ratio|0.6269|2020-05-28/ps_ratio|0.6437|2020-04-06/price_to_book_value|0.7409|2020-04-13/price_to_book_value|0.8122|2020-04-20/price_to_book_value|0.7417|2020-04-27/price_to_book_value|0.6874|2020-05-04/price_to_book_value|0.6959|2020-05-11/price_to_book_value|0.7443|2020-05-18/price_to_book_value|0.713|2020-05-26/price_to_book_value|0.7694|2020-04-07/dividend_yield|4.1774|2020-04-14/dividend_yield|3.8691|2020-04-21/dividend_yield|4.4432|2020-04-28/dividend_yield|4.5214|2020-05-05/dividend_yield|4.5188|2020-05-12/dividend_yield|4.3902|2020-05-14/dividend_yield|4.8663|2020-05-21/dividend_yield|4.2587|2020-05-28/dividend_yield|4.1475|2020-04-15/percent_of_shares_outstanding|1.1979|2020-04-30/percent_of_shares_outstanding|1.3987|2020-05-15/percent_of_shares_outstanding|2.5507|2020-05-29/percent_of_shares_outstanding|1.3343|2020-04-13/price|41.33|2020-04-27/price|34.98|2020-05-11/price|37.87|2020-05-26/price|39.15|2020-04-09/total_return_price|41.5682|2020-04-23/total_return_price|33.3468|2020-05-07/total_return_price|37.0847|2020-05-21/total_return_price|37.3201|2020-04-03/enterprise_value|4556.9391|2020-04-13/enterprise_value|5009.6193|2020-04-20/enterprise_value|4706.9895|2020-04-27/enterprise_value|4474.327|2020-05-04/enterprise_value|4510.5752|2020-05-11/enterprise_value|4718.1111|2020-05-18/enterprise_value|4584.0704|2020-05-26/enterprise_value|4826.018
usa_0654|AXS|202006|10628.779|1121.166||136.815|327.095|21061.353|1716.146|19048.591||4747.82|5913.029|3766.368|0.8305|-206.4231|12.928|0.1577|0.6963||0.7202||0.2471|3.8343|11.8514|2.6556|84.6|1.33|0.41|1180.612||140.652|123.831|120.04|-20.595|43.5|41.3916|4157.3614|38.63|2020-07-07/ev_revenues|0.798|2020-07-14/ev_revenues|0.8115|2020-07-21/ev_revenues|0.825|2020-07-28/ev_revenues|0.8346|2020-08-04/ev_revenues|0.8342|2020-08-11/ev_revenues|0.9178|2020-08-18/ev_revenues|0.9154|2020-08-25/ev_revenues|0.9136|2020-07-07/ev_free_cash_flow|12.422|2020-07-14/ev_free_cash_flow|12.6317|2020-07-21/ev_free_cash_flow|12.8414|2020-07-28/ev_free_cash_flow|12.991|2020-08-04/ev_free_cash_flow|12.9857|2020-08-11/ev_free_cash_flow|14.2861|2020-08-18/ev_free_cash_flow|14.2494|2020-08-25/ev_free_cash_flow|14.2205|2020-07-02/ps_ratio|0.6663|2020-07-09/ps_ratio|0.6278|2020-07-16/ps_ratio|0.695|2020-07-23/ps_ratio|0.6985|2020-07-30/ps_ratio|0.6779|2020-08-06/ps_ratio|0.7226|2020-08-13/ps_ratio|0.7795|2020-08-20/ps_ratio|0.7682|2020-08-27/ps_ratio|0.7998|2020-07-07/price_to_book_value|0.6859|2020-07-14/price_to_book_value|0.7002|2020-07-21/price_to_book_value|0.7144|2020-07-28/price_to_book_value|0.7245|2020-08-04/price_to_book_value|0.7241|2020-08-11/price_to_book_value|0.8122|2020-08-18/price_to_book_value|0.8097|2020-08-25/price_to_book_value|0.8078|2020-07-02/dividend_yield|4.1287|2020-07-09/dividend_yield|4.3817|2020-07-16/dividend_yield|3.9582|2020-07-23/dividend_yield|3.9381|2020-07-30/dividend_yield|4.0578|2020-08-06/dividend_yield|3.8066|2020-08-13/dividend_yield|3.5289|2020-08-20/dividend_yield|3.5808|2020-08-27/dividend_yield|3.4395|2020-07-15/percent_of_shares_outstanding|2.003|2020-07-31/percent_of_shares_outstanding|1.6497|2020-08-14/percent_of_shares_outstanding|1.8514|2020-08-31/percent_of_shares_outstanding|2.9992|2020-07-07/price|38.63|2020-07-21/price|40.23|2020-08-04/price|40.78|2020-08-18/price|45.6|2020-07-02/total_return_price|39.1125|2020-07-16/total_return_price|40.7966|2020-07-30/total_return_price|39.796|2020-08-13/total_return_price|45.76|2020-08-27/total_return_price|46.9488|2020-07-07/enterprise_value|3994.6508|2020-07-14/enterprise_value|4062.0956|2020-07-21/enterprise_value|4129.5404|2020-07-28/enterprise_value|4177.6234|2020-08-04/enterprise_value|4175.9372|2020-08-11/enterprise_value|4594.0985|2020-08-18/enterprise_value|4582.2955|2020-08-25/enterprise_value|4573.0218
usa_0654|AXS|202009|||||||||||||0.8864||13.7984||0.7277||0.7792|||3.7801||2.9023||||||||||43.88|42.7186|4437.288|44.4|2020-10-06/ev_revenues|0.9055|2020-10-13/ev_revenues|0.8952|2020-10-20/ev_revenues|0.9023|2020-10-22/ev_revenues|0.9464|2020-10-06/ev_free_cash_flow|14.0947|2020-10-13/ev_free_cash_flow|13.9348|2020-10-20/ev_free_cash_flow|14.0449|2020-10-22/ev_free_cash_flow|14.7317|2020-10-01/ps_ratio|0.7395|2020-10-08/ps_ratio|0.7594|2020-10-15/ps_ratio|0.7601|2020-10-22/ps_ratio|0.8006|2020-10-23/ps_ratio|0.8143|2020-10-06/price_to_book_value|0.7992|2020-10-13/price_to_book_value|0.7884|2020-10-20/price_to_book_value|0.7959|2020-10-23/price_to_book_value|0.8568|2020-10-01/dividend_yield|3.7426|2020-10-08/dividend_yield|3.6444|2020-10-15/dividend_yield|3.6412|2020-10-22/dividend_yield|3.457|2020-10-23/dividend_yield|3.399|2020-10-13/price|44.4|2020-10-23/price|48.25|2020-10-08/total_return_price|45|2020-10-22/total_return_price|47.44|2020-10-23/total_return_price|48.25|2020-10-06/enterprise_value|4532.5546|2020-10-13/enterprise_value|4481.1275|2020-10-20/enterprise_value|4516.5363|2020-10-22/enterprise_value|4737.4198