usa_0060|AXP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0060|AXP|Long Name|American Express Co Total Current Assets (Quarterly) (USD)|American Express Co Cash and Short Term Investments (Quarterly) (USD)|American Express Co Inventories (Quarterly) (USD)|American Express Co Net PP&E (Quarterly) (USD)|American Express Co Goodwill and Intangibles (Quarterly) (USD)|American Express Co Total Liabilities (Quarterly) (USD)|American Express Co Total Current Liabilities (Quarterly) (USD)|American Express Co Total Long Term Liabilities (Quarterly) (USD)|American Express Co Total Deposits (Quarterly) (USD)|American Express Co Book Value (Quarterly) (USD)|American Express Co Retained Earnings (Quarterly) (USD)|American Express Co Treasury Stock (Quarterly) (USD)|American Express Co EV to Revenues|American Express Co EV to Earnings|American Express Co EV to Free Cash Flow|American Express Co EV to Assets (Quarterly)|American Express Co PS Ratio|American Express Co PE Ratio|American Express Co Price to Book Value|American Express Co PEG Ratio|American Express Co Debt to Equity Ratio|American Express Co Dividend Yield|American Express Co Shareholder Yield (TTM)|American Express Co Percent of Shares Outstanding Short|American Express Co Average Diluted Shares Outstanding (Quarterly)|American Express Co EPS Diluted (Quarterly) (USD)|American Express Co Dividend Per Share (Quarterly) (USD)|American Express Co Revenue (Quarterly) (USD)|American Express Co Gross Profit (Quarterly) (USD)|American Express Co SG&A Expense (Quarterly) (USD)|American Express Co Pre-Tax Income (Quarterly) (USD)|American Express Co Net Income (Quarterly) (USD)|American Express Co Net Interest Income (Quarterly) (USD)|American Express Co Price (USD)|American Express Co Total Return Price (USD)|American Express Co Enterprise Value (USD)||
usa_0060|AXP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0060|AXP|197206||||||||||||||||||||||||||||||||||3.5674|1.6792||3.5354|1972-07-31/price|3.5354|1972-08-31/price|3.8233|1972-07-31/total_return_price|1.6641|1972-08-31/total_return_price|1.7996
usa_0060|AXP|197209||||||||||||||||||||||||||||||||||3.9512|1.8599||3.9353|1972-10-31/price|3.9353|1972-11-30/price|3.9033|1972-10-31/total_return_price|1.8523|1972-11-30/total_return_price|1.8373
usa_0060|AXP|197212||||||||||||||||||||||||||||||||||4.1513|1.954||4.0313|1973-01-31/price|4.0313|1973-02-28/price|3.8792|1973-01-31/total_return_price|1.8975|1973-02-28/total_return_price|1.826
usa_0060|AXP|197303||||||||||||||||||||||||||||||||||3.7432|1.7619||3.1194|1973-04-30/price|3.1194|1973-05-31/price|3.2794|1973-04-30/total_return_price|1.4683|1973-05-31/total_return_price|1.5436
usa_0060|AXP|197306||||||||||||||||||||||||||||||||||3.6313|1.7093||3.9512|1973-07-31/price|3.9512|1973-08-31/price|3.7432|1973-07-31/total_return_price|1.8599|1973-08-31/total_return_price|1.7619
usa_0060|AXP|197309||||||||||||||||||||||||||||||||||3.9353|1.8523||3.9193|1973-10-31/price|3.9193|1973-11-30/price|2.8234|1973-10-31/total_return_price|1.8448|1973-11-30/total_return_price|1.329
usa_0060|AXP|197312||||||||||||||||||||||||||||||||||2.8795|1.3554||2.8154|1974-01-31/price|2.8154|1974-02-28/price|2.9514|1974-01-31/total_return_price|1.3252|1974-02-28/total_return_price|1.3892
usa_0060|AXP|197403||||||||||||||||||||||||||||||||||2.6715|1.2575||2.4635|1974-04-30/price|2.4635|1974-05-31/price|2.4396|1974-04-30/total_return_price|1.1596|1974-05-31/total_return_price|1.1483
usa_0060|AXP|197406||||||||||||||||||||||||||||||||||2.2236|1.0466||1.8557|1974-07-31/price|1.8557|1974-08-30/price|1.7116|1974-07-31/total_return_price|0.8735|1974-08-30/total_return_price|0.8057
usa_0060|AXP|197409||||||||||||||||||||||||||||||||||1.1998|0.5647||1.1358|1974-10-03/price|1.1358|1974-10-31/price|1.7836|1974-11-29/price|1.7277|1974-10-03/total_return_price|0.5346|1974-10-31/total_return_price|0.8396|1974-11-29/total_return_price|0.8132
usa_0060|AXP|197412||||||||||||||||||||||||||||||||||1.6636|0.7831||1.9917|1975-01-31/price|1.9917|1975-02-28/price|2.3036|1975-01-31/total_return_price|0.9375|1975-02-28/total_return_price|1.0843
usa_0060|AXP|197503||||||||||||||||||||||||||||||||||2.4316|1.1445||2.2396|1975-04-30/price|2.2396|1975-05-30/price|2.5436|1975-04-30/total_return_price|1.0542|1975-05-30/total_return_price|1.1973
usa_0060|AXP|197506||||||||||||||||||||||||||||||||||2.7835|1.3102||2.4956|1975-07-31/price|2.4956|1975-08-29/price|2.1836|1975-07-31/total_return_price|1.1747|1975-08-29/total_return_price|1.0278
usa_0060|AXP|197509||||||||||||||||||||||||||||||||||2.0556|0.9676||2.1676|1975-10-31/price|2.1676|1975-11-28/price|2.4876|1975-10-31/total_return_price|1.0203|1975-11-28/total_return_price|1.1709
usa_0060|AXP|197512||||||||||||||||||||||||||||||||||2.3515|1.1069||2.5995|1976-01-30/price|2.5995|1976-02-27/price|2.3676|1976-01-30/total_return_price|1.2236|1976-02-27/total_return_price|1.1144
usa_0060|AXP|197603||||||||||||||||||||||||||||||||||2.3356|1.0993||2.0316|1976-04-30/price|2.0316|1976-05-28/price|2.1836|1976-04-30/total_return_price|0.9563|1976-05-28/total_return_price|1.0278
usa_0060|AXP|197606||||||||||||||||||||||||||||||||||2.3356|1.0993||2.4876|1976-07-30/price|2.4876|1976-08-31/price|2.5915|1976-07-30/total_return_price|1.1709|1976-08-31/total_return_price|1.2198
usa_0060|AXP|197609||||||||||||||||||||||||||||||||||2.5276|1.1897||2.5755|1976-10-29/price|2.5755|1976-11-30/price|2.6395|1976-10-29/total_return_price|1.2123|1976-11-30/total_return_price|1.2424
usa_0060|AXP|197612||||||||||||||||||||||||||||||||||2.5995|1.2236||2.2556|1977-01-31/price|2.2556|1977-02-28/price|2.3036|1977-01-31/total_return_price|1.0617|1977-02-28/total_return_price|1.0843
usa_0060|AXP|197703||||||||||||||||||||||||||||||||||2.3196|1.0918||2.3276|1977-04-29/price|2.3276|1977-05-31/price|2.2796|1977-04-29/total_return_price|1.0956|1977-05-31/total_return_price|1.073
usa_0060|AXP|197706||||||||||||||||||||||||||||||||||2.5915|1.2198||2.5676|1977-07-29/price|2.5676|1977-08-31/price|2.6235|1977-07-29/total_return_price|1.2086|1977-08-31/total_return_price|1.2349
usa_0060|AXP|197709||||||||||||||||||||||||||||||||||2.4316|1.1445||2.3515|1977-10-31/price|2.3515|1977-11-30/price|2.5116|1977-10-31/total_return_price|1.1069|1977-11-30/total_return_price|1.1822
usa_0060|AXP|197712||||||||||||||||||||||||||||||||||2.2956|1.0805||2.1596|1978-01-31/price|2.1596|1978-02-28/price|2.0556|1978-01-31/total_return_price|1.0165|1978-02-28/total_return_price|0.9676
usa_0060|AXP|197803||||||||||||||||||||||||||||||||||2.0556|0.9676||2.3996|1978-04-28/price|2.3996|1978-05-31/price|2.3836|1978-04-28/total_return_price|1.1295|1978-05-31/total_return_price|1.122
usa_0060|AXP|197806||||||||||||||||||||||||||||||||||2.2396|1.0542||2.4476|1978-07-31/price|2.4476|1978-08-31/price|2.3036|1978-07-31/total_return_price|1.1521|1978-08-31/total_return_price|1.0843
usa_0060|AXP|197809||||||||||||||||||||||||||||||||||2.2316|1.0504||1.9596|1978-10-31/price|1.9596|1978-11-30/price|2.0076|1978-10-31/total_return_price|0.9224|1978-11-30/total_return_price|0.945
usa_0060|AXP|197812||||||||||||||||||||||||||||||||||1.8637|0.8772||1.8876|1979-01-31/price|1.8876|1979-02-28/price|1.8236|1979-01-31/total_return_price|0.8885|1979-02-28/total_return_price|0.8584
usa_0060|AXP|197903||||||||||||||||||||||||||||||||||2.0236|0.9525||1.9116|1979-04-30/price|1.9116|1979-05-31/price|2.0956|1979-04-30/total_return_price|0.8998|1979-05-31/total_return_price|0.9864
usa_0060|AXP|197906||||||||||||||||||||||||||||||||||2.1836|1.0278||2.2236|1979-07-31/price|2.2236|1979-08-31/price|2.2476|1979-07-31/total_return_price|1.0466|1979-08-31/total_return_price|1.058
usa_0060|AXP|197909||||||||||||||||||||||||||||||||||2.1676|1.0203||1.9196|1979-10-31/price|1.9196|1979-11-30/price|2.0156|1979-10-31/total_return_price|0.9036|1979-11-30/total_return_price|0.9488
usa_0060|AXP|197912||||||||||||||||||||||||||||||||||1.9116|0.8998||1.8797|1980-01-31/price|1.8797|1980-02-29/price|1.7916|1980-01-31/total_return_price|0.8848|1980-02-29/total_return_price|0.8433
usa_0060|AXP|198003||||||||||||||||||||||||||||||||||1.8876|0.8885||2.1596|1980-04-30/price|2.1596|1980-05-30/price|2.1756|1980-04-30/total_return_price|1.0165|1980-05-30/total_return_price|1.0241
usa_0060|AXP|198006||||||||||||||||||||||||||||||||||2.2316|1.0504||2.3916|1980-07-31/price|2.3916|1980-08-29/price|2.2396|1980-07-31/total_return_price|1.1257|1980-08-29/total_return_price|1.0542
usa_0060|AXP|198009||||||||||||||||||||||||||||||||||2.3116|1.0881||2.1356|1980-10-31/price|2.1356|1980-11-28/price|2.2156|1980-10-31/total_return_price|1.0052|1980-11-28/total_return_price|1.0429
usa_0060|AXP|198012||||||||||||||||||||||||||||||||||2.5755|1.2123||2.7835|1981-01-30/price|2.7835|1981-02-27/price|2.8314|1981-01-30/total_return_price|1.3102|1981-02-27/total_return_price|1.3328
usa_0060|AXP|198103||||||||||||||||||||||||||||||||||2.9194|1.3742||2.8074|1981-04-30/price|2.8074|1981-05-29/price|3.1355|1981-04-30/total_return_price|1.3215|1981-05-29/total_return_price|1.4759
usa_0060|AXP|198106||||||||||||||||||||||||||||||||||3.0954|1.457||2.9674|1981-07-31/price|2.9674|1981-08-31/price|2.6875|1981-07-31/total_return_price|1.3968|1981-08-31/total_return_price|1.265
usa_0060|AXP|198109||||||||||||||||||||||||||||||||||2.6395|1.2424||2.8955|1981-10-30/price|2.8955|1981-11-30/price|2.9995|1981-10-30/total_return_price|1.3629|1981-11-30/total_return_price|1.4119
usa_0060|AXP|198112||||||||||||||||||||||||||||||||||2.8234|1.329||2.8474|1982-01-29/price|2.8474|1982-02-26/price|2.9274|1982-01-29/total_return_price|1.3403|1982-02-26/total_return_price|1.3779
usa_0060|AXP|198203||||||||||||||||||||||||||||||||||3.0075|1.4156||3.1034|1982-04-30/price|3.1034|1982-05-28/price|2.7194|1982-04-30/total_return_price|1.4608|1982-05-28/total_return_price|1.28
usa_0060|AXP|198206||||||||||||||||||||||||||||||||||2.5755|1.2123||2.4076|1982-07-30/price|2.4076|1982-08-31/price|2.9594|1982-07-30/total_return_price|1.1333|1982-08-31/total_return_price|1.393
usa_0060|AXP|198209||||||||||||||||||||||||||||||||||3.0954|1.457||3.7432|1982-10-29/price|3.7432|1982-11-30/price|4.3912|1982-10-29/total_return_price|1.7619|1982-11-30/total_return_price|2.0669
usa_0060|AXP|198212||||||||||||||||||||||||||||||||||4.1112|1.9351||4.1752|1983-01-31/price|4.1752|1983-02-28/price|5.007|1983-01-31/total_return_price|1.9653|1983-02-28/total_return_price|2.3568
usa_0060|AXP|198303||||||||||||||||||||||||||||||||||5.295|2.4924||5.7269|1983-04-29/price|5.7269|1983-05-31/price|5.9669|1983-04-29/total_return_price|2.6957|1983-05-31/total_return_price|2.8086
usa_0060|AXP|198306||||||||||||||||||||||||||||||||||6.1029|2.8726||5.423|1983-07-29/price|5.423|1983-08-31/price|5.4418|1983-07-29/total_return_price|2.5526|1983-08-31/total_return_price|2.5614
usa_0060|AXP|198309||||||||||||||||||||||||||||||||||4.7214|2.2224||4.2413|1983-10-31/price|4.2413|1983-11-30/price|4.4013|1983-10-31/total_return_price|1.9964|1983-11-30/total_return_price|2.0717
usa_0060|AXP|198312||||||||||||||||||||||||||||||||||4.1773|1.9663||3.8412|1984-01-31/price|3.8412|1984-02-29/price|3.6811|1984-01-31/total_return_price|1.808|1984-02-29/total_return_price|1.7327
usa_0060|AXP|198403|||||||||||||||||||||||||1281.4535|0.09||||||116||4.0493|1.906||3.8092|1984-04-30/price|3.8092|1984-05-31/price|3.329|1984-04-30/total_return_price|1.793|1984-05-31/total_return_price|1.567
usa_0060|AXP|198406|||||||||||||||||||||||||1293.5616|0.11||||||139||3.6811|1.7327||3.5532|1984-07-31/price|3.5532|1984-08-31/price|4.1933|1984-07-31/total_return_price|1.6725|1984-08-31/total_return_price|1.9738
usa_0060|AXP|198409|||||||||||||||||||||||||1293.5616|0.14||||||185||4.4174|2.0793||4.7375|1984-10-31/price|4.7375|1984-11-30/price|4.5294|1984-10-31/total_return_price|2.2299|1984-11-30/total_return_price|2.132
usa_0060|AXP|198412|||||||||||||||||||||||||1302.2943|||||||170||4.8175|2.2676||5.4897|1985-01-31/price|5.4897|1985-02-28/price|5.4737|1985-01-31/total_return_price|2.584|1985-02-28/total_return_price|2.5765
usa_0060|AXP|198503|||||||||||||||||||||||||1331.2973|0.11||||||152||5.2976|2.4936||5.5217|1985-04-30/price|5.5217|1985-05-31/price|5.8898|1985-04-30/total_return_price|2.5991|1985-05-31/total_return_price|2.7723
usa_0060|AXP|198506|||||||||||||||||||||||||1331.2973|0.1||||||140||6.0819|2.8628||5.6658|1985-07-31/price|5.6658|1985-08-30/price|5.2816|1985-07-31/total_return_price|2.6669|1985-08-30/total_return_price|2.4861
usa_0060|AXP|198509|||||||||||||||||||||||||1331.2973|0.18||||||245||5.3137|2.5012||5.8258|1985-10-31/price|5.8258|1985-11-29/price|6.258|1985-10-31/total_return_price|2.7422|1985-11-29/total_return_price|2.9456
usa_0060|AXP|198512|||||||||||||||||||||||||1333.8799||0.0566|||||273||6.7861|3.2217||7.2022|1986-01-31/price|7.2022|1986-02-28/price|8.4186|1986-01-31/total_return_price|3.4192|1986-02-28/total_return_price|3.9967
usa_0060|AXP|198603|||||||||||||||||||||||||1333.8799|0.21|0.0566|||||277||8.8027|4.2061||7.6984|1986-04-30/price|7.6984|1986-05-30/price|8.0025|1986-04-30/total_return_price|3.6784|1986-05-30/total_return_price|3.8237
usa_0060|AXP|198606|||||||||||||||||||||||||1330.4204|0.22||||||293||8.0025|3.8515||7.6824|1986-07-31/price|7.6824|1986-08-29/price|8.4346|1986-07-31/total_return_price|3.6974|1986-08-29/total_return_price|4.0595
usa_0060|AXP|198609|||||||||||||||||||||||||1316.8408|0.27|0.0566|||||359||7.2022|3.494||7.5064|1986-10-31/price|7.5064|1986-11-28/price|7.3623|1986-10-31/total_return_price|3.6416|1986-11-28/total_return_price|3.5717
usa_0060|AXP|198612||||||||||||||||||||||3.0601|||1292.961||0.0599|||||181||7.2503|3.5456||8.7067|1987-01-09/dividend_yield|2.842|1987-01-23/dividend_yield|2.5953|1987-02-06/dividend_yield|2.6776|1987-02-20/dividend_yield|2.5674|1987-01-30/price|8.7067|1987-02-27/price|9.4749|1987-01-30/total_return_price|4.2578|1987-02-27/total_return_price|4.6335
usa_0060|AXP|198703||||||||||||||||||||||2.3223|||1292.961|0.24|0.0633|||||314||9.5229|4.6872||8.7227|1987-04-03/dividend_yield|2.4866|1987-04-20/dividend_yield|2.647|1987-05-04/dividend_yield|2.7352|1987-05-18/dividend_yield|3.0517|1987-04-30/price|8.7227|1987-05-29/price|8.6427|1987-04-30/total_return_price|4.2933|1987-05-29/total_return_price|4.254
usa_0060|AXP|198706||||||||||||||||||||||2.6836|||1292.961|||||||-1||8.7707|4.3465||9.443|1987-07-13/dividend_yield|2.8659|1987-07-27/dividend_yield|2.6931|1987-08-10/dividend_yield|2.5231|1987-08-24/dividend_yield|2.49|1987-07-31/price|9.443|1987-08-31/price|9.5069|1987-07-31/total_return_price|4.6796|1987-08-31/total_return_price|4.7113
usa_0060|AXP|198709||||||||||||||||||||||2.5744|||1281.7658|0.25|0.0633|||||324||9.1869|4.5527||6.1779|1987-10-06/dividend_yield|2.7478|1987-10-20/dividend_yield|4.0226|1987-11-03/dividend_yield|3.8825|1987-11-17/dividend_yield|3.9816|1987-10-30/price|6.1779|1987-11-30/price|5.7297|1987-10-30/total_return_price|3.0822|1987-11-30/total_return_price|2.8586
usa_0060|AXP|198712||||||||||||||||||||||4.3842|||1263.6697||0.0633|||||-104||5.8578|2.9225||6.7221|1988-01-12/dividend_yield|3.995|1988-01-26/dividend_yield|3.8029|1988-02-09/dividend_yield|3.9158|1988-02-23/dividend_yield|3.8775|1988-01-29/price|6.7221|1988-02-29/price|6.6581|1988-01-29/total_return_price|3.3903|1988-02-29/total_return_price|3.358
usa_0060|AXP|198803||||||||||||||||||||||3.8029|||1270.5135|0.2|0.0633|||||252||6.2419|3.1481||6.1459|1988-04-05/dividend_yield|4.0153|1988-04-19/dividend_yield|4.0773|1988-05-03/dividend_yield|4.1198|1988-05-17/dividend_yield|4.2075|1988-05-31/dividend_yield|3.9158|1988-04-29/price|6.1459|1988-05-31/price|6.4661|1988-04-29/total_return_price|3.1315|1988-05-31/total_return_price|3.2946
usa_0060|AXP|198806||||||||||||||||||||||3.6621|||1250.4625|0.21||||||270||7.0422|3.5881||7.2022|1988-07-12/dividend_yield|3.7312|1988-07-26/dividend_yield|3.7137|1988-08-09/dividend_yield|3.5471|1988-08-23/dividend_yield|3.4542|1988-07-29/price|7.2022|1988-08-31/price|7.3303|1988-07-29/total_return_price|3.7029|1988-08-31/total_return_price|3.7688
usa_0060|AXP|198809||||||||||||||||||||||3.4693|||1252.5015|0.21|0.0633|||||276||7.1702|3.6865||6.9461|1988-10-04/dividend_yield|3.5471|1988-10-18/dividend_yield|3.4242|1988-11-01/dividend_yield|3.6119|1988-11-15/dividend_yield|3.6285|1988-11-29/dividend_yield|3.6791|1988-10-31/price|6.9461|1988-11-30/price|6.9141|1988-10-31/total_return_price|3.6031|1988-11-30/total_return_price|3.5865
usa_0060|AXP|||||||||||||||||||||||3.6963|||1251.6156|0.0152|0.0699|||||240||6.818|3.5726||7.8744|1989-01-03/pe_ratio|10.734|1989-01-17/pe_ratio|11.1878|1989-01-31/pe_ratio|12.3972|1989-02-14/pe_ratio|12.1452|1989-02-28/pe_ratio|11.8932|1989-01-10/dividend_yield|3.6396|1989-01-24/dividend_yield|3.5135|1989-02-07/dividend_yield|3.2336|1989-02-21/dividend_yield|3.2993|1989-01-31/price|7.8744|1989-02-28/price|7.5543|1989-01-31/total_return_price|4.1262|1989-02-28/total_return_price|3.9584
usa_0060|AXP|198903||||||||||||||||||12.4475||||3.3959|||1254.4775|0.2|0.0699|||||252||8.0985|4.2435||8.3226|1989-04-11/pe_ratio|12.9515|1989-04-25/pe_ratio|12.9011|1989-05-09/pe_ratio|12.6995|1989-05-23/pe_ratio|13.7579|1989-04-04/dividend_yield|3.251|1989-04-18/dividend_yield|3.0938|1989-05-02/dividend_yield|3.2257|1989-05-16/dividend_yield|3.117|1989-05-30/dividend_yield|3.117|1989-04-28/price|8.3226|1989-05-31/price|8.2906|1989-04-28/total_return_price|4.3989|1989-05-31/total_return_price|4.382
usa_0060|AXP|198906||||||||||||||||||13.8586||||2.9723|||1254.5646|0.24||||||316||8.5147|4.5369||9.539|1989-07-05/pe_ratio|12.8487|1989-07-19/pe_ratio|13.4261|1989-08-02/pe_ratio|14.533|1989-08-16/pe_ratio|14.148|1989-08-30/pe_ratio|14.3405|1989-07-11/dividend_yield|3.0678|1989-07-25/dividend_yield|3.0243|1989-08-08/dividend_yield|2.8429|1989-08-22/dividend_yield|2.9108|1989-07-31/price|9.539|1989-08-31/price|9.5069|1989-07-31/total_return_price|5.0827|1989-08-31/total_return_price|5.0656
usa_0060|AXP|198909||||||||||||||||||13.8592||||2.9208|||1255.1351|0.26|0.0699|||||332||9.2508|4.9292||9.3149|1989-10-11/pe_ratio|13.9197|1989-10-25/pe_ratio|13.1589|1989-11-08/pe_ratio|12.5769|1989-11-22/pe_ratio|12.5769|1989-10-03/dividend_yield|2.8545|1989-10-17/dividend_yield|2.971|1989-10-31/dividend_yield|3.0016|1989-11-14/dividend_yield|3.2471|1989-11-28/dividend_yield|3.0865|1989-10-31/price|9.3149|1989-11-30/price|9.0908|1989-10-31/total_return_price|5.0011|1989-11-30/total_return_price|4.8808
usa_0060|AXP|198912|20643|7452||3357||125164|49259|45539|31191|5391|3804|||||||11.1895||||3.3467|||1255.009||0.0766|||||257||8.9307|4.8374||7.6184|1990-01-03/pe_ratio||1990-01-17/pe_ratio||1990-01-31/pe_ratio||1990-02-14/pe_ratio||1990-02-28/pe_ratio||1990-01-02/price_to_book_value|2.0791|1990-01-16/price_to_book_value|1.93|1990-01-30/price_to_book_value|1.7661|1990-02-13/price_to_book_value|1.7437|1990-02-27/price_to_book_value|1.6766|1990-01-09/dividend_yield|3.3374|1990-01-23/dividend_yield|3.6211|1990-02-06/dividend_yield|3.8222|1990-02-20/dividend_yield|3.9575|1990-01-31/price|7.6184|1990-02-28/price|7.4583|1990-01-31/total_return_price|4.1266|1990-02-28/total_return_price|4.0398|1990-01-02/enterprise_value|35008.1704|1990-01-16/enterprise_value|34204.7488|1990-01-30/enterprise_value|33320.9513|1990-02-13/enterprise_value|33200.4968|1990-02-27/enterprise_value|32838.8158
usa_0060|AXP|199003|16400|7669||3180||122059|51726|39215|25953|4597|3018|||||0.2633|||1.5872||6.3586|4.0471|||1240|-0.5|0.0766|3808||2236|-307|-620|581|6.5941|3.5717|32356.7116|6.9461|1990-04-11/pe_ratio||1990-04-25/pe_ratio||1990-05-09/pe_ratio||1990-05-23/pe_ratio||1990-04-10/price_to_book_value|1.906|1990-04-24/price_to_book_value|1.8799|1990-05-08/price_to_book_value|1.906|1990-05-22/price_to_book_value|2.0627|1990-04-03/dividend_yield|4.3796|1990-04-17/dividend_yield|3.9117|1990-05-01/dividend_yield|4.2974|1990-05-15/dividend_yield|3.7361|1990-05-29/dividend_yield|3.8622|1990-05-08/percent_of_shares_outstanding|0.7837|1990-04-30/price|6.9461|1990-05-31/price|7.4904|1990-04-30/total_return_price|3.8066|1990-05-31/total_return_price|4.1049|1990-04-10/enterprise_value|34002.9607|1990-04-24/enterprise_value|33882.9333|1990-05-08/enterprise_value|34002.9607|1990-05-22/enterprise_value|34723.1539
usa_0060|AXP|199006|16844|7126||3297||131490|59520|38854|26332|5417|3249|||||0.2724|||2.141||5.6966|3.7669||1.0987|1333.3333|0.24|0.0766|4012||2328|446|320|579|7.8744|4.3578|35083.2336|7.4583|1990-07-05/pe_ratio||1990-07-19/pe_ratio||1990-08-02/pe_ratio||1990-08-16/pe_ratio||1990-08-30/pe_ratio||1990-07-03/price_to_book_value|1.9563|1990-07-17/price_to_book_value|1.9485|1990-07-31/price_to_book_value|1.8088|1990-08-14/price_to_book_value|1.6768|1990-08-28/price_to_book_value|1.4672|1990-07-10/dividend_yield|3.7753|1990-07-24/dividend_yield|3.9011|1990-08-07/dividend_yield|4.5013|1990-08-21/dividend_yield|4.8512|1990-07-06/percent_of_shares_outstanding|0.8168|1990-08-08/percent_of_shares_outstanding|0.6128|1990-07-31/price|7.4583|1990-08-31/price|6.1779|1990-07-31/total_return_price|4.1275|1990-08-31/total_return_price|3.4189|1990-07-03/enterprise_value|37678.2509|1990-07-17/enterprise_value|37636.1981|1990-07-31/enterprise_value|36879.2521|1990-08-14/enterprise_value|36164.3575|1990-08-28/enterprise_value|35028.905
usa_0060|AXP|199009|19149|9126||3313||133983|60221|40413|27648|6095|3477|||||0.2311|||1.3508||5.0914|5.1443||0.6191|1376|0.25|0.0766|3955||2433|450|344|625|5.4097|2.9937|34398.25|4.8335|1990-10-11/pe_ratio||1990-10-25/pe_ratio||1990-11-08/pe_ratio||1990-11-23/pe_ratio||1990-10-09/price_to_book_value|1.177|1990-10-23/price_to_book_value|1.1917|1990-11-06/price_to_book_value|1.1478|1990-11-20/price_to_book_value|1.199|1990-10-02/dividend_yield|5.5011|1990-10-16/dividend_yield|6.4243|1990-10-30/dividend_yield|6.4676|1990-11-13/dividend_yield|5.3178|1990-11-27/dividend_yield|5.9454|1990-10-08/percent_of_shares_outstanding|0.7264|1990-11-08/percent_of_shares_outstanding|0.7821|1990-10-31/price|4.8335|1990-11-30/price|5.2496|1990-10-31/total_return_price|2.7133|1990-11-30/total_return_price|2.9469|1990-10-09/enterprise_value|32126.0357|1990-10-23/enterprise_value|32215.2246|1990-11-06/enterprise_value|31947.7985|1990-11-20/enterprise_value|32259.7495
usa_0060|AXP|199012|12248|6400||3466||131047|56346|40364|27843|6135|3474||2.121|185.6182|8.6926|0.244|0.4717||1.2721||4.8425|5.5976|-2.4598|0.8217|1709.0909|0.09|0.0766|4065||2722|136|137|659|5.2816|3.0085|32705.4504|5.8258|1991-01-14/ev_revenues|2.0985|1991-01-28/ev_revenues|2.1126|1991-02-11/ev_revenues|2.2394|1991-02-25/ev_revenues|2.2197|1991-01-14/ev_free_cash_flow|8.6002|1991-01-28/ev_free_cash_flow|8.658|1991-02-11/ev_free_cash_flow|9.1778|1991-02-25/ev_free_cash_flow|9.0969|1991-01-14/ps_ratio|0.4488|1991-01-28/ps_ratio|0.4631|1991-02-11/ps_ratio|0.5917|1991-02-25/ps_ratio|0.5717|1991-01-04/pe_ratio|65.2204|1991-01-18/pe_ratio|66.4211|1991-02-01/pe_ratio|72.4216|1991-02-15/pe_ratio|86.0265|1991-01-02/price_to_book_value|1.179|1991-01-16/price_to_book_value|1.1571|1991-01-30/price_to_book_value|1.2736|1991-02-13/price_to_book_value|1.5283|1991-02-27/price_to_book_value|1.4119|1991-01-09/dividend_yield|6.1755|1991-01-23/dividend_yield|6.0582|1991-02-06/dividend_yield|4.8837|1991-02-20/dividend_yield|4.9087|1991-01-08/percent_of_shares_outstanding|0.7383|1991-02-08/percent_of_shares_outstanding|0.8727|1991-01-31/price|5.8258|1991-02-28/price|6.1459|1991-01-31/total_return_price|3.3185|1991-02-28/total_return_price|3.5008|1991-01-02/enterprise_value|33463.0276|1991-01-16/enterprise_value|33329.0484|1991-01-30/enterprise_value|34043.4513|1991-02-13/enterprise_value|35606.0548|1991-02-27/enterprise_value|34891.7607
usa_0060|AXP|199103|26130|8638||3561||134217|59113|39730|27112|6419|3622||2.293|33.2208|9.3973|0.2507|0.6461|96.0296|1.7466||4.786|4.494|-6.1874|0.8988|1467.7778|0.18|0.0766|4198||1967|333.2|264.2|752|7.3943|4.2119|36945.4918|6.402|1991-04-08/ev_revenues|2.1664|1991-04-22/ev_revenues|2.1414|1991-05-06/ev_revenues|2.0998|1991-05-20/ev_revenues|2.0498|1991-04-08/ev_free_cash_flow|9.6465|1991-04-22/ev_free_cash_flow|9.5352|1991-05-06/ev_free_cash_flow|9.3498|1991-05-20/ev_free_cash_flow|9.1272|1991-04-08/ps_ratio|0.6559|1991-04-22/ps_ratio|0.6298|1991-05-06/ps_ratio|0.5863|1991-05-20/ps_ratio|0.534|1991-04-10/pe_ratio|9.3503|1991-04-24/pe_ratio|9.1818|1991-05-08/pe_ratio|8.171|1991-05-22/pe_ratio|7.8761|1991-04-10/price_to_book_value|1.5587|1991-04-24/price_to_book_value|1.5306|1991-05-08/price_to_book_value|1.3621|1991-05-22/price_to_book_value|1.3129|1991-04-03/dividend_yield|4.0388|1991-04-17/dividend_yield|4.005|1991-05-01/dividend_yield|4.5581|1991-05-15/dividend_yield|5.0379|1991-05-29/dividend_yield|4.6922|1991-04-08/percent_of_shares_outstanding|0.6344|1991-05-08/percent_of_shares_outstanding|0.5354|1991-04-30/price|6.402|1991-05-31/price|6.562|1991-04-30/total_return_price|3.6848|1991-05-31/total_return_price|3.777|1991-04-10/enterprise_value|34981.1787|1991-04-24/enterprise_value|34800.8691|1991-05-08/enterprise_value|33719.2733|1991-05-22/enterprise_value|33403.7252
usa_0060|AXP|199106|25145|8040||3558||136084|61054|38140|25568|6669|3763||2.0387|35.662|9.2261|0.2492|0.5572|8.0025|1.334||4.898|5.1741|-6.8434|0.5458|1422.2222|0.18|0.0766|4287||2079|310|256|795|5.7618|3.3601|33539.0003|6.4981|1991-07-12/ev_revenues|2.1715|1991-07-26/ev_revenues|2.2125|1991-08-09/ev_revenues|2.2399|1991-08-23/ev_revenues|2.2372|1991-07-01/ev_free_cash_flow|9.6735|1991-07-15/ev_free_cash_flow|9.6735|1991-07-29/ev_free_cash_flow|9.9783|1991-08-12/ev_free_cash_flow|10.0149|1991-08-26/ev_free_cash_flow|10.0271|1991-07-01/ps_ratio|0.5302|1991-07-15/ps_ratio|0.5302|1991-07-29/ps_ratio|0.6026|1991-08-12/ps_ratio|0.6113|1991-08-26/ps_ratio|0.6142|1991-07-03/pe_ratio|8.094|1991-07-17/pe_ratio|8.5055|1991-07-31/pe_ratio|9.2829|1991-08-14/pe_ratio|9.923|1991-08-28/pe_ratio|9.9688|1991-07-03/price_to_book_value|1.1989|1991-07-17/price_to_book_value|1.2598|1991-07-31/price_to_book_value|1.375|1991-08-14/price_to_book_value|1.4698|1991-08-28/price_to_book_value|1.4766|1991-07-10/dividend_yield|5.3475|1991-07-24/dividend_yield|4.81|1991-08-07/dividend_yield|4.5151|1991-08-21/dividend_yield|4.5581|1991-07-08/percent_of_shares_outstanding|0.4367|1991-08-08/percent_of_shares_outstanding|0.4087|1991-07-31/price|6.4981|1991-08-30/price|6.7861|1991-07-31/total_return_price|3.7894|1991-08-30/total_return_price|3.9574|1991-07-03/enterprise_value|35569.319|1991-07-17/enterprise_value|35975.8594|1991-07-31/enterprise_value|36743.8039|1991-08-14/enterprise_value|37376.0554|1991-08-28/enterprise_value|37421.334
usa_0060|AXP|199109|26987|7261||3640||146042|67751|39645|26567|6913|3652||2.2317|56.0609|9.9661|0.2514|0.5997|9.4202|1.3953||4.8654|4.7153|-1.9822|0.4747|1550|0.02|0.0833|4374||2167|-51|31|851|6.562|3.875|36879.3531|4.8655|1991-10-04/ev_revenues|2.1942|1991-10-18/ev_revenues|2.1755|1991-11-01/ev_revenues|2.1407|1991-11-15/ev_revenues|2.13|1991-11-29/ev_revenues|2.1381|1991-10-01/ev_free_cash_flow|-704.7632|1991-10-15/ev_free_cash_flow|-672.703|1991-10-29/ev_free_cash_flow|-657.0812|1991-11-12/ev_free_cash_flow|-662.0131|1991-11-26/ev_free_cash_flow|-660.3696|1991-10-07/ps_ratio|0.4827|1991-10-21/ps_ratio|0.4652|1991-11-04/ps_ratio|0.4332|1991-11-18/ps_ratio|0.442|1991-10-09/pe_ratio|11.3057|1991-10-23/pe_ratio|11.5099|1991-11-06/pe_ratio|10.0115|1991-11-20/pe_ratio|10.216|1991-10-09/price_to_book_value|1.0857|1991-10-23/price_to_book_value|1.1054|1991-11-06/price_to_book_value|0.9615|1991-11-20/price_to_book_value|0.9811|1991-10-02/dividend_yield|4.8184|1991-10-16/dividend_yield|5.6868|1991-10-30/dividend_yield|6.2701|1991-11-13/dividend_yield|6.3515|1991-11-27/dividend_yield|6.4351|1991-10-08/percent_of_shares_outstanding|0.3579|1991-11-08/percent_of_shares_outstanding|0.519|1991-10-31/price|4.8655|1991-11-29/price|4.8655|1991-10-31/total_return_price|2.8731|1991-11-29/total_return_price|2.8731|1991-10-09/enterprise_value|36817.7662|1991-10-23/enterprise_value|36953.3384|1991-11-06/enterprise_value|35958.5723|1991-11-20/enterprise_value|36094.2886
usa_0060|AXP|199112|20562|4876||3688||138976|60659|38070|24778|7114|3757||2.1808|48.9211|-662.8372|0.2636|0.4885|9.8754|0.9484|0.0169|4.781|5.8923|0.4171|0.5393|1185.2626|0.16|0.0833|4652||2443|167|238|840|5.2496|3.1493|35868.2139|5.2816|1992-01-10/ev_revenues|2.2359|1992-01-24/ev_revenues|2.2411|1992-02-07/ev_revenues|2.2256|1992-02-21/ev_revenues|2.223|1992-01-07/ev_free_cash_flow|-156.3305|1992-01-21/ev_free_cash_flow|-156.3305|1992-02-04/ev_free_cash_flow|-157.2416|1992-02-18/ev_free_cash_flow|-156.5125|1992-01-13/ps_ratio|0.4499|1992-01-27/ps_ratio|0.4653|1992-02-10/ps_ratio|0.4422|1992-02-24/ps_ratio|0.4396|1992-01-02/pe_ratio|9.8402|1992-01-16/pe_ratio|10.4922|1992-01-30/pe_ratio|10.3144|1992-02-13/pe_ratio|10.2551|1992-02-27/pe_ratio|9.8994|1992-01-02/price_to_book_value|1.0591|1992-01-16/price_to_book_value|1.1293|1992-01-30/price_to_book_value|1.1101|1992-02-13/price_to_book_value|1.1037|1992-02-27/price_to_book_value|1.0655|1992-01-14/peg_ratio|0.0191|1992-01-28/peg_ratio|0.0186|1992-02-11/peg_ratio|0.0179|1992-02-25/peg_ratio|0.0174|1992-01-09/dividend_yield|5.6127|1992-01-23/dividend_yield|5.6444|1992-02-06/dividend_yield|5.8085|1992-02-20/dividend_yield|5.8085|1992-01-08/percent_of_shares_outstanding|0.4391|1992-02-07/percent_of_shares_outstanding|0.5543|1992-01-31/price|5.2816|1992-02-28/price|5.3777|1992-01-31/total_return_price|3.1686|1992-02-28/total_return_price|3.2262|1992-01-02/enterprise_value|38699.3613|1992-01-16/enterprise_value|39198.584|1992-01-30/enterprise_value|39062.4952|1992-02-13/enterprise_value|39017.0354|1992-02-27/enterprise_value|38744.7488
usa_0060|AXP|199203|27505|5407||3589||150357|72298|37151|22518|7539|4092||2.2411|41.8321|-17.1557|0.262|0.4576|11.3813|1.225|0.019|4.9448|5.6444|-8.4268|0.4932|1453.125|0.32|0.0833|4735||2546|373|465|861|5.8578|3.5641|39879.358|5.7618|1992-04-03/ev_revenues|2.282|1992-04-20/ev_revenues|2.2921|1992-05-04/ev_revenues|2.282|1992-05-18/ev_revenues|2.2795|1992-04-14/ev_free_cash_flow|-17.1179|1992-04-28/ev_free_cash_flow|-16.9857|1992-05-12/ev_free_cash_flow|-17.1368|1992-05-26/ev_free_cash_flow|-17.1179|1992-04-06/ps_ratio|0.4577|1992-04-20/ps_ratio|0.4528|1992-05-04/ps_ratio|0.4428|1992-05-18/ps_ratio|0.4403|1992-04-09/pe_ratio|8.4732|1992-04-23/pe_ratio|8.8498|1992-05-07/pe_ratio|8.379|1992-05-21/pe_ratio|8.5674|1992-04-09/price_to_book_value|1.089|1992-04-23/price_to_book_value|1.1374|1992-05-07/price_to_book_value|1.0769|1992-05-21/price_to_book_value|1.1011|1992-04-07/peg_ratio||1992-04-21/peg_ratio||1992-05-05/peg_ratio||1992-05-19/peg_ratio||1992-04-02/dividend_yield|5.6667|1992-04-16/dividend_yield|5.5435|1992-04-30/dividend_yield|5.6667|1992-05-14/dividend_yield|5.6354|1992-05-28/dividend_yield|5.5738|1992-04-08/percent_of_shares_outstanding|0.527|1992-05-08/percent_of_shares_outstanding|0.5069|1992-04-30/price|5.7618|1992-05-29/price|5.8258|1992-04-30/total_return_price|3.5056|1992-05-29/total_return_price|3.5446|1992-04-09/enterprise_value|41276.9742|1992-04-23/enterprise_value|41641.8608|1992-05-07/enterprise_value|41185.7519|1992-05-21/enterprise_value|41368.2322
usa_0060|AXP|199206|25477|6955||3656||155699|73482|38332|23163|7772|4272||2.3073|38.2092|-17.288|0.2437|0.4677|8.7085|1.1192|5.87|4.7824|5.4545|-5.6458|0.7126|1476.1905|0.21|0.0833|4886||2568|580|310|901|5.9539|3.6736|41504.956|5.8898|1992-07-13/ev_revenues|2.1515|1992-07-27/ev_revenues|2.1294|1992-08-10/ev_revenues|2.1171|1992-08-24/ev_revenues|2.0901|1992-07-07/ev_free_cash_flow|-177.5188|1992-07-21/ev_free_cash_flow|-177.5188|1992-08-04/ev_free_cash_flow|-175.2906|1992-08-18/ev_free_cash_flow|-174.8855|1992-07-13/ps_ratio|0.4643|1992-07-27/ps_ratio|0.4424|1992-08-10/ps_ratio|0.4303|1992-08-24/ps_ratio|0.4035|1992-07-02/pe_ratio|8.4758|1992-07-16/pe_ratio|8.7915|1992-07-30/pe_ratio|8.2955|1992-08-13/pe_ratio|7.8448|1992-08-27/pe_ratio|7.6192|1992-07-02/price_to_book_value|1.1073|1992-07-16/price_to_book_value|1.1485|1992-07-30/price_to_book_value|1.0837|1992-08-13/price_to_book_value|1.0248|1992-08-27/price_to_book_value|0.9954|1992-07-14/peg_ratio|6.2171|1992-07-28/peg_ratio|5.8069|1992-08-11/peg_ratio|5.6175|1992-08-25/peg_ratio|5.3019|1992-07-09/dividend_yield|5.4785|1992-07-23/dividend_yield|5.4499|1992-08-06/dividend_yield|5.8809|1992-08-20/dividend_yield|6.0169|1992-07-08/percent_of_shares_outstanding|0.5824|1992-08-07/percent_of_shares_outstanding|0.3426|1992-07-31/price|5.8898|1992-08-31/price|5.3457|1992-07-31/total_return_price|3.6341|1992-08-31/total_return_price|3.2984|1992-07-02/enterprise_value|39981.89|1992-07-16/enterprise_value|40302.3594|1992-07-30/enterprise_value|39798.7866|1992-08-13/enterprise_value|39341.1359|1992-08-27/enterprise_value|39112.1461
usa_0060|AXP|199209|27533|7281||3573||165331|80432|38932|23480|7287|3746||2.1147|51.3239|-174.0758|0.24|0.4279|8.0701|1.0543|5.5544|5.4104|5.7829|-7.1891|0.4197|1366.6667|-0.15|0.0833|4832||3148|-297|-205|1011|5.6018|3.5083|39569.8697|5.4737|1992-10-06/ev_revenues|2.1514|1992-10-20/ev_revenues|2.1538|1992-11-03/ev_revenues|2.1586|1992-11-17/ev_revenues|2.1682|1992-10-13/ev_free_cash_flow|-233.8204|1992-10-27/ev_free_cash_flow|-234.0827|1992-11-10/ev_free_cash_flow|-236.182|1992-11-24/ev_free_cash_flow|-238.5434|1992-10-06/ps_ratio|0.3834|1992-10-16/ps_ratio|0.3673|1992-10-30/ps_ratio|0.3926|1992-11-13/ps_ratio|0.3972|1992-11-27/ps_ratio|0.4247|1992-10-08/pe_ratio|9.8402|1992-10-22/pe_ratio|9.7215|1992-11-05/pe_ratio|9.9586|1992-11-19/pe_ratio|10.5514|1992-10-08/price_to_book_value|1.0462|1992-10-22/price_to_book_value|1.0335|1992-11-05/price_to_book_value|1.0588|1992-11-19/price_to_book_value|1.1218|1992-10-06/peg_ratio|0.6647|1992-10-20/peg_ratio|0.6686|1992-11-03/peg_ratio|0.6766|1992-11-17/peg_ratio|0.6925|1992-10-01/dividend_yield|6.0169|1992-10-15/dividend_yield|6.3471|1992-10-29/dividend_yield|6.196|1992-11-12/dividend_yield|5.9823|1992-11-27/dividend_yield|5.6267|1992-10-08/percent_of_shares_outstanding|0.3513|1992-11-06/percent_of_shares_outstanding|0.391|1992-10-30/price|5.4737|1992-11-30/price|5.8578|1992-10-30/total_return_price|3.4281|1992-11-30/total_return_price|3.6686|1992-10-08/enterprise_value|41056.3857|1992-10-22/enterprise_value|40964.465|1992-11-05/enterprise_value|41148.1587|1992-11-19/enterprise_value|41607.395
usa_0060|AXP|199212|32467|5395||3497||168253|84689|36482|21360|7298|3697||2.2259|69.2641|-242.7425|0.2568|0.4546|14.814|1.2581|0.7881|5.4858|5.2572|-7.5362|0.6208|1020|0.05|0.0833|4873||3253|118|81.5|959|6.37|3.9894|45125.5404|5.9539|1993-01-12/ev_revenues|2.3373|1993-01-26/ev_revenues|2.3159|1993-02-09/ev_revenues|2.335|1993-02-23/ev_revenues|2.3159|1993-01-05/ev_free_cash_flow|-27.7635|1993-01-19/ev_free_cash_flow|-27.7918|1993-02-02/ev_free_cash_flow|-27.5939|1993-02-16/ev_free_cash_flow|-27.396|1993-01-11/ps_ratio|0.438|1993-01-25/ps_ratio|0.4424|1993-02-08/ps_ratio|0.4447|1993-02-22/ps_ratio|0.427|1993-01-14/pe_ratio|14.9627|1993-01-28/pe_ratio|13.325|1993-02-11/pe_ratio|14.8883|1993-02-25/pe_ratio|14.3672|1993-01-14/price_to_book_value|1.2707|1993-01-28/price_to_book_value|1.1316|1993-02-11/price_to_book_value|1.2644|1993-02-25/price_to_book_value|1.2201|1993-01-12/peg_ratio||1993-01-26/peg_ratio||1993-02-09/peg_ratio||1993-02-23/peg_ratio||1993-01-11/dividend_yield|5.2308|1993-01-25/dividend_yield|5.1788|1993-02-08/dividend_yield|5.1531|1993-02-22/dividend_yield|5.3656|1993-01-08/percent_of_shares_outstanding|0.4606|1993-02-05/percent_of_shares_outstanding|0.463|1993-01-29/price|5.9539|1993-02-26/price|6.2739|1993-01-29/total_return_price|3.7782|1993-02-26/total_return_price|3.9813|1993-01-14/enterprise_value|45217.7433|1993-01-28/enterprise_value|44202.669|1993-02-11/enterprise_value|45171.6051|1993-02-25/enterprise_value|44848.6014
usa_0060|AXP|199303|33336|7573||2602||162784|87834|29654|15203|7475|3811||2.4114|93.3692|-28.3007|0.2354|0.4975|16.7493|1.4224||4.8772|4.6058|-0.3782|0.6387|1520|0.16|0.0833|3766||2362|818.2|243.2|855|6.9461|4.4601|46325.0192|7.1702|1993-04-06/ev_revenues|2.2058|1993-04-20/ev_revenues|2.2007|1993-05-04/ev_revenues|2.2083|1993-05-18/ev_revenues|2.1982|1993-04-13/ev_free_cash_flow|15.8925|1993-04-27/ev_free_cash_flow|15.7307|1993-05-11/ev_free_cash_flow|15.7487|1993-05-25/ev_free_cash_flow|15.7487|1993-04-05/ps_ratio|0.528|1993-04-19/ps_ratio|0.5374|1993-05-03/ps_ratio|0.5256|1993-05-17/ps_ratio|0.5116|1993-04-08/pe_ratio|27.2678|1993-04-22/pe_ratio|26.7936|1993-05-06/pe_ratio|27.0305|1993-05-20/pe_ratio|27.3864|1993-04-08/price_to_book_value|1.4259|1993-04-22/price_to_book_value|1.4011|1993-05-06/price_to_book_value|1.4135|1993-05-20/price_to_book_value|1.4321|1993-04-06/peg_ratio||1993-04-20/peg_ratio||1993-05-04/peg_ratio||1993-05-18/peg_ratio||1993-04-05/dividend_yield|4.6264|1993-04-19/dividend_yield|4.5455|1993-05-03/dividend_yield|4.647|1993-05-17/dividend_yield|4.7749|1993-04-07/percent_of_shares_outstanding|0.5588|1993-05-07/percent_of_shares_outstanding|0.4432|1993-04-30/price|7.1702|1993-05-28/price|7.3623|1993-04-30/total_return_price|4.604|1993-05-28/total_return_price|4.7274|1993-04-08/enterprise_value|40723.3358|1993-04-22/enterprise_value|40537.9753|1993-05-06/enterprise_value|40630.5824|1993-05-20/enterprise_value|40769.6762
usa_0060|AXP|199306|11510|6167||2594||161218|81367|31860|16071|7842|4095||2.2739|83.6712|16.0004|0.2648|0.5913|28.4532|1.4878||4.8202|4.1307|1.3706|0.5608|1485.7143|0.28|0.0833|3995||2355|621|416|919|8.2586|5.3029|41186.6653|8.3546|1993-07-13/ev_revenues|2.5556|1993-07-27/ev_revenues|2.6036|1993-08-10/ev_revenues|2.593|1993-08-24/ev_revenues|2.5796|1993-07-06/ev_free_cash_flow|-25.3322|1993-07-20/ev_free_cash_flow|-25.5185|1993-08-03/ev_free_cash_flow|-25.891|1993-08-17/ev_free_cash_flow|-25.6781|1993-08-31/ev_free_cash_flow|-25.6515|1993-07-13/ps_ratio|0.6275|1993-07-27/ps_ratio|0.672|1993-08-10/ps_ratio|0.6621|1993-08-24/ps_ratio|0.6498|1993-07-01/pe_ratio|23.5367|1993-07-15/pe_ratio|23.819|1993-07-29/pe_ratio|24.9489|1993-08-12/pe_ratio|25.0432|1993-08-26/pe_ratio|24.9489|1993-07-01/price_to_book_value|1.4852|1993-07-15/price_to_book_value|1.503|1993-07-29/price_to_book_value|1.5743|1993-08-12/price_to_book_value|1.5803|1993-08-26/price_to_book_value|1.5743|1993-07-13/peg_ratio||1993-07-27/peg_ratio||1993-08-10/peg_ratio||1993-08-24/peg_ratio||1993-07-13/dividend_yield|4.0981|1993-07-27/dividend_yield|3.8269|1993-08-10/dividend_yield|3.8841|1993-08-24/dividend_yield|3.9579|1993-07-08/percent_of_shares_outstanding|0.315|1993-08-06/percent_of_shares_outstanding|0.2724|1993-07-30/price|8.3546|1993-08-31/price|8.3226|1993-07-30/total_return_price|5.4209|1993-08-31/total_return_price|5.4002|1993-07-01/enterprise_value|44449.9377|1993-07-15/enterprise_value|44589.6269|1993-07-29/enterprise_value|45148.7142|1993-08-12/enterprise_value|45195.4141|1993-08-26/enterprise_value|45148.7142
usa_0060|AXP|199309|13508|8245||2585||164009|82420|32195|15964|8207|4385||2.6036|39.3634|-26.5029|0.265|0.672|26.2669|1.6575||4.7901|3.8269|-1.5744|0.4636|1500|0.28|0.0833|4028||2359|584|420|932|9.1869|5.961|45800.9407|8.2586|1993-10-05/ev_revenues|2.7449|1993-10-19/ev_revenues|2.6886|1993-11-02/ev_revenues|2.6492|1993-11-16/ev_revenues|2.6549|1993-11-30/ev_revenues|2.6408|1993-10-12/ev_free_cash_flow|-13.1766|1993-10-26/ev_free_cash_flow|-12.8118|1993-11-09/ev_free_cash_flow|-12.7308|1993-11-23/ev_free_cash_flow|-12.5551|1993-10-05/ps_ratio|0.7643|1993-10-19/ps_ratio|0.7112|1993-11-02/ps_ratio|0.6741|1993-11-16/ps_ratio|0.6794|1993-11-30/ps_ratio|0.6661|1993-10-07/pe_ratio|11.7231|1993-10-21/pe_ratio|11.4737|1993-11-04/pe_ratio|10.1434|1993-11-18/pe_ratio|10.2266|1993-10-07/price_to_book_value|1.6113|1993-10-21/price_to_book_value|1.577|1993-11-04/price_to_book_value|1.3941|1993-11-18/price_to_book_value|1.4056|1993-10-05/peg_ratio|0.2811|1993-10-19/peg_ratio|0.2616|1993-11-02/peg_ratio|0.2479|1993-11-16/peg_ratio|0.2499|1993-11-30/peg_ratio|0.245|1993-10-05/dividend_yield|3.6143|1993-10-19/dividend_yield|3.8841|1993-11-02/dividend_yield|4.0981|1993-11-16/dividend_yield|4.0661|1993-11-30/dividend_yield|4.1471|1993-10-08/percent_of_shares_outstanding|0.3412|1993-11-08/percent_of_shares_outstanding|0.3186|1993-10-29/price|8.2586|1993-11-30/price|8.0345|1993-10-29/total_return_price|5.4084|1993-11-30/total_return_price|5.2616|1993-10-07/enterprise_value|45454.6441|1993-10-21/enterprise_value|45173.2543|1993-11-04/enterprise_value|43672.7022|1993-11-18/enterprise_value|43766.5237
usa_0060|AXP|199312|3312|3312||1976||85398|16226|19692|11131|8533|4649||2.638|20.0034|-12.6902|0.3141|0.6635|10.4344|1.4341|0.244|2.4101|4.1637|35.4576|0.334|1470.955|0.2427|0.0833|596||496|303|399|433|7.9064|5.1778|44000.9478|8.3546|1994-01-11/ev_revenues|2.3837|1994-01-25/ev_revenues|2.4445|1994-02-08/ev_revenues|2.3837|1994-02-22/ev_revenues|2.3685|1994-01-04/ev_free_cash_flow|230.9731|1994-01-18/ev_free_cash_flow|232.4564|1994-01-25/ev_free_cash_flow|238.3886|1994-02-02/ev_free_cash_flow|238.3886|1994-02-16/ev_free_cash_flow|230.9731|1994-01-11/ps_ratio|0.95|1994-01-25/ps_ratio|1.0118|1994-02-08/ps_ratio|0.95|1994-02-22/ps_ratio|0.9345|1994-01-13/pe_ratio|8.3126|1994-01-27/pe_ratio|8.512|1994-02-10/pe_ratio|8.0798|1994-02-24/pe_ratio|7.8138|1994-01-13/price_to_book_value|1.3795|1994-01-27/price_to_book_value|1.4126|1994-02-10/price_to_book_value|1.3409|1994-02-24/price_to_book_value|1.2967|1994-01-11/peg_ratio|0.066|1994-01-25/peg_ratio|0.0703|1994-02-08/peg_ratio|0.066|1994-02-22/peg_ratio|0.065|1994-01-11/dividend_yield|4.2314|1994-01-25/dividend_yield|3.973|1994-02-08/dividend_yield|4.2314|1994-02-22/dividend_yield|4.3014|1994-01-07/percent_of_shares_outstanding|0.3763|1994-02-08/percent_of_shares_outstanding|0.3347|1994-01-31/price|8.3546|1994-02-28/price|7.4904|1994-01-31/total_return_price|5.5295|1994-02-28/total_return_price|4.9575|1994-01-13/enterprise_value|29710.3012|1994-01-27/enterprise_value|29992.7731|1994-02-10/enterprise_value|29380.6308|1994-02-24/enterprise_value|29004.0634
usa_0060|AXP|199403|22060|6832||1982||87849|17505|19608|11140|8952|4868||2.3571|16.2842|224.2996|0.2666|0.923|7.9136|1.3133|0.0641|2.3952|4.3553|38.4722|0.3919|1521.709|0.23|0.0833|3140||1856|440|353|781|7.1062|4.7033|29145.3559|7.5864|1994-04-05/ev_revenues|2.2274|1994-04-19/ev_revenues|2.2801|1994-05-03/ev_revenues|2.2598|1994-05-17/ev_revenues|2.2598|1994-05-31/ev_revenues|2.3198|1994-04-13/ev_free_cash_flow|-6.726|1994-04-28/ev_free_cash_flow|-6.69|1994-05-12/ev_free_cash_flow|-6.6419|1994-05-26/ev_free_cash_flow|-6.702|1994-04-05/ps_ratio|0.9317|1994-04-19/ps_ratio|0.9846|1994-05-03/ps_ratio|0.9642|1994-05-17/ps_ratio|0.9642|1994-05-31/ps_ratio|1.0245|1994-04-07/pe_ratio|7.4391|1994-04-21/pe_ratio|7.3772|1994-05-05/pe_ratio|7.2842|1994-05-19/pe_ratio|7.3772|1994-04-07/price_to_book_value|1.2761|1994-04-21/price_to_book_value|1.2655|1994-05-05/price_to_book_value|1.2496|1994-05-19/price_to_book_value|1.2655|1994-04-05/peg_ratio|0.0251|1994-04-19/peg_ratio|0.0266|1994-05-03/peg_ratio|0.026|1994-05-17/peg_ratio|0.026|1994-05-31/peg_ratio|0.0276|1994-04-05/dividend_yield|4.5455|1994-04-19/dividend_yield|4.3014|1994-05-03/dividend_yield|4.3921|1994-05-17/dividend_yield|4.3921|1994-05-31/dividend_yield|4.1338|1994-04-08/percent_of_shares_outstanding|0.5031|1994-05-06/percent_of_shares_outstanding|0.6159|1994-04-29/price|7.5864|1994-05-31/price|8.0605|1994-04-29/total_return_price|5.0806|1994-05-31/total_return_price|5.3981|1994-04-04/enterprise_value|25668.8991|1994-04-18/enterprise_value|26716.0686|1994-05-02/enterprise_value|26763.7062|1994-05-16/enterprise_value|26097.3022|1994-05-31/enterprise_value|27278.3166
usa_0060|AXP|199406|20720|4633||1959||88742|16652|19857|11292|6556|2644||2.2552|18.4166|-6.784|0.2949|0.9596|7.6458|1.7026|0.0259|3.1714|4.4133|31.7828|0.8662|1535.384|0.23|0.0749|3251||1919|478|357|761|7.5135|5.0318|26519.1295|7.7322|1994-07-12/ev_revenues|2.5859|1994-07-26/ev_revenues|2.581|1994-08-09/ev_revenues|2.6154|1994-08-23/ev_revenues|2.64|1994-07-07/ev_free_cash_flow|-13.6495|1994-07-21/ev_free_cash_flow|-13.8333|1994-08-04/ev_free_cash_flow|-14.096|1994-08-18/ev_free_cash_flow|-13.9647|1994-07-12/ps_ratio|1.0579|1994-07-26/ps_ratio|1.0529|1994-08-09/ps_ratio|1.0878|1994-08-23/ps_ratio|1.1128|1994-07-14/pe_ratio|7.9426|1994-07-28/pe_ratio|7.7941|1994-08-11/pe_ratio|8.0168|1994-08-25/pe_ratio|8.3137|1994-07-14/price_to_book_value|1.7687|1994-07-28/price_to_book_value|1.7356|1994-08-11/price_to_book_value|1.7852|1994-08-25/price_to_book_value|1.8513|1994-07-12/peg_ratio|0.0416|1994-07-26/peg_ratio|0.0414|1994-08-09/peg_ratio|0.0428|1994-08-23/peg_ratio|0.0438|1994-07-12/dividend_yield|4.2006|1994-07-26/dividend_yield|4.2205|1994-08-09/dividend_yield|4.085|1994-08-23/dividend_yield|3.9934|1994-07-08/percent_of_shares_outstanding|0.8049|1994-08-08/percent_of_shares_outstanding|0.8807|1994-07-29/price|7.7322|1994-08-31/price|8.2064|1994-07-29/total_return_price|5.2304|1994-08-31/total_return_price|5.5512|1994-07-12/enterprise_value|28483.9697|1994-07-26/enterprise_value|28429.7425|1994-08-09/enterprise_value|28809.1144|1994-08-23/enterprise_value|29080.0335
usa_0060|AXP|199409|22702|6959||1905||91334|18716|19212|11226|6661|2806||2.7187|19.6729|-14.6475|0.2961|1.1926|9.0931|2.0249|0.0469|3.2538|3.726|27.4148|0.9323|1539.276|0.24|0.0749|3353||1983|498|369|795|8.8629|5.9953|29947.0193|9.0088|1994-10-04/ev_revenues|2.8067|1994-10-18/ev_revenues|2.8174|1994-11-01/ev_revenues|2.8281|1994-11-15/ev_revenues|2.8551|1994-11-29/ev_revenues|2.8013|1994-10-13/ev_free_cash_flow|10.077|1994-10-27/ev_free_cash_flow|10.077|1994-11-10/ev_free_cash_flow|10.0767|1994-11-25/ev_free_cash_flow|9.8472|1994-10-04/ps_ratio|1.2948|1994-10-18/ps_ratio|1.3055|1994-11-01/ps_ratio|1.3161|1994-11-15/ps_ratio|1.343|1994-11-29/ps_ratio|1.2894|1994-10-06/pe_ratio|9.2469|1994-10-20/pe_ratio|9.3629|1994-11-03/pe_ratio|9.6338|1994-11-17/pe_ratio|9.5946|1994-10-06/price_to_book_value|1.9951|1994-10-20/price_to_book_value|2.0201|1994-11-03/price_to_book_value|2.0786|1994-11-17/price_to_book_value|2.0701|1994-10-04/peg_ratio|0.4175|1994-10-18/peg_ratio|0.4209|1994-11-01/peg_ratio|0.4243|1994-11-15/peg_ratio|0.433|1994-11-29/peg_ratio|0.4157|1994-10-04/dividend_yield|3.5847|1994-10-18/dividend_yield|3.5553|1994-11-01/dividend_yield|3.5266|1994-11-15/dividend_yield|3.4561|1994-11-29/dividend_yield|3.5996|1994-10-07/percent_of_shares_outstanding|1.0987|1994-11-08/percent_of_shares_outstanding|0.8625|1994-10-31/price|9.0088|1994-11-30/price|8.6439|1994-10-31/total_return_price|6.1459|1994-11-30/total_return_price|5.897|1994-10-04/enterprise_value|29020.9993|1994-10-18/enterprise_value|29132.205|1994-11-01/enterprise_value|29242.6789|1994-11-15/enterprise_value|29521.5659|1994-11-29/enterprise_value|28965.3149
usa_0060|AXP|199412|20580|3433||1840||90573|19038|17175|10013|6233|2750||2.769|22.3165|9.8661|0.3253|1.2573|9.0919|1.9617|0.4054|3.4155|3.6915|35.075|0.7733|1533.55|0.2267|0.075|3532||2076|475|335|772|8.607|5.9236|28631.5638|9.1908|1995-01-10/ev_revenues|2.3852|1995-01-24/ev_revenues|2.3934|1995-02-07/ev_revenues|2.4711|1995-02-21/ev_revenues|2.5038|1995-01-06/ev_free_cash_flow|21.3441|1995-01-20/ev_free_cash_flow|21.4908|1995-02-03/ev_free_cash_flow|22.114|1995-02-17/ev_free_cash_flow|22.5542|1995-01-10/ps_ratio|1.0021|1995-01-24/ps_ratio|1.0105|1995-02-07/ps_ratio|1.0904|1995-02-21/ps_ratio|1.1241|1995-01-12/pe_ratio|9.3679|1995-01-26/pe_ratio|9.4067|1995-02-09/pe_ratio|10.0766|1995-02-23/pe_ratio|10.5481|1995-01-12/price_to_book_value|2.0739|1995-01-26/price_to_book_value|2.0825|1995-02-09/price_to_book_value|2.2308|1995-02-23/price_to_book_value|2.3352|1995-01-10/peg_ratio||1995-01-24/peg_ratio||1995-02-07/peg_ratio||1995-02-21/peg_ratio||1995-01-10/dividend_yield|3.5492|1995-01-24/dividend_yield|3.5196|1995-02-07/dividend_yield|3.2615|1995-02-21/dividend_yield|3.1637|1995-01-06/percent_of_shares_outstanding|0.7234|1995-02-08/percent_of_shares_outstanding|0.8137|1995-01-31/price|9.1908|1995-02-28/price|9.8105|1995-01-31/total_return_price|6.3254|1995-02-28/total_return_price|6.7519|1995-01-10/enterprise_value|31665.663|1995-01-24/enterprise_value|31774.3276|1995-02-07/enterprise_value|32805.9001|1995-02-21/enterprise_value|33240.5586
usa_0060|AXP|199503|20522|4340||1842||92754|19030|16931|9946|6783|2901||2.4849|23.0568|8.1|0.3269|1.1031|10.3507|2.2946||3.0944|3.2239|5.3429|0.9068|1509.273|0.23|0.075|3468||2030|498|353|796|10.1764|7.0038|32989.3177|10.1394|1995-04-04/ev_revenues|2.4125|1995-04-18/ev_revenues|2.3765|1995-05-02/ev_revenues|2.3845|1995-05-16/ev_revenues|2.4244|1995-05-30/ev_revenues|2.3965|1995-04-17/ev_free_cash_flow|8.0594|1995-05-01/ev_free_cash_flow|8.0594|1995-05-15/ev_free_cash_flow|8.1537|1995-05-30/ev_free_cash_flow|8.0998|1995-04-04/ps_ratio|1.1604|1995-04-18/ps_ratio|1.1235|1995-05-02/ps_ratio|1.1317|1995-05-16/ps_ratio|1.1727|1995-05-30/ps_ratio|1.144|1995-04-06/pe_ratio|11.1386|1995-04-20/pe_ratio|11.0993|1995-05-04/pe_ratio|10.9418|1995-05-18/pe_ratio|11.0599|1995-04-06/price_to_book_value|2.2631|1995-04-20/price_to_book_value|2.2551|1995-05-04/price_to_book_value|2.2231|1995-05-18/price_to_book_value|2.2471|1995-04-04/peg_ratio||1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-04-04/dividend_yield|2.9044|1995-04-18/dividend_yield|2.9999|1995-05-02/dividend_yield|2.9782|1995-05-16/dividend_yield|2.8741|1995-05-30/dividend_yield|2.9462|1995-04-06/percent_of_shares_outstanding|0.8708|1995-05-08/percent_of_shares_outstanding|0.8053|1995-04-28/price|10.1394|1995-05-31/price|10.3583|1995-04-28/total_return_price|7.0301|1995-05-31/total_return_price|7.1819|1995-04-04/enterprise_value|32819.3932|1995-04-18/enterprise_value|32330.3812|1995-05-02/enterprise_value|32438.8828|1995-05-16/enterprise_value|32981.2897|1995-05-30/enterprise_value|32601.5928
usa_0060|AXP|199506|22236|4754||1843||97024|20464|16358|9867|6954|2888||2.4124|22.6161|8.1537|0.3185|1.1604|11.178|2.2711||3.1719|2.9045|6.8457|0.8739|1499.306|0.27|0.075|3648||2155|572|410|816|10.2853|7.1313|32818.5633|11.2336|1995-07-11/ev_revenues|2.3925|1995-07-25/ev_revenues|2.4497|1995-08-08/ev_revenues|2.4801|1995-08-22/ev_revenues|2.5144|1995-07-11/ev_free_cash_flow|5.2761|1995-07-25/ev_free_cash_flow|5.4021|1995-08-08/ev_free_cash_flow|5.4693|1995-08-22/ev_free_cash_flow|5.5449|1995-07-11/ps_ratio|1.1406|1995-07-25/ps_ratio|1.2|1995-08-08/ps_ratio|1.2317|1995-08-22/ps_ratio|1.2674|1995-07-13/pe_ratio|10.9418|1995-07-27/pe_ratio|11.5455|1995-08-10/pe_ratio|11.7342|1995-08-24/pe_ratio|12.1115|1995-07-13/price_to_book_value|2.2241|1995-07-27/price_to_book_value|2.3468|1995-08-10/price_to_book_value|2.3852|1995-08-24/price_to_book_value|2.4619|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-11/dividend_yield|2.8551|1995-07-25/dividend_yield|2.7137|1995-08-08/dividend_yield|2.6439|1995-08-22/dividend_yield|2.5696|1995-07-07/percent_of_shares_outstanding|0.7528|1995-08-08/percent_of_shares_outstanding|0.8241|1995-07-31/price|11.2336|1995-08-31/price|11.7807|1995-07-31/total_return_price|7.846|1995-08-31/total_return_price|8.2281|1995-07-11/enterprise_value|33497.8279|1995-07-25/enterprise_value|34297.8027|1995-08-08/enterprise_value|34724.4625|1995-08-22/enterprise_value|35204.4757
usa_0060|AXP|199509|23057|4577||1827||98870|28245|15840|9556|7242|3057||2.6554|25.074|5.8557|0.3571|1.4139|12.9793|2.6383||3.1506|2.3032|4.5838|0.5941|1491.039|0.28|0.075|3744||2194|571|416|856|12.9478|9.0433|37177.7667|11.8536|1995-10-03/ev_revenues|2.6229|1995-10-17/ev_revenues|2.634|1995-10-31/ev_revenues|2.5268|1995-11-14/ev_revenues|2.5713|1995-11-28/ev_revenues|2.5675|1995-10-03/ev_free_cash_flow|8.359|1995-10-17/ev_free_cash_flow|8.3943|1995-10-31/ev_free_cash_flow|8.0526|1995-11-14/ev_free_cash_flow|8.1945|1995-11-28/ev_free_cash_flow|8.1822|1995-10-03/ps_ratio|1.3417|1995-10-17/ps_ratio|1.3531|1995-10-31/ps_ratio|1.2423|1995-11-14/ps_ratio|1.2883|1995-11-28/ps_ratio|1.2843|1995-10-05/pe_ratio|12.7896|1995-10-19/pe_ratio|12.4636|1995-11-02/pe_ratio|12.0288|1995-11-16/pe_ratio|12.5012|1995-11-30/pe_ratio|12.3186|1995-10-05/price_to_book_value|2.594|1995-10-19/price_to_book_value|2.5278|1995-11-02/price_to_book_value|2.4397|1995-11-16/price_to_book_value|2.5355|1995-11-30/price_to_book_value|2.4984|1995-10-03/peg_ratio|1.8741|1995-10-17/peg_ratio|1.8902|1995-10-31/peg_ratio|1.7353|1995-11-14/peg_ratio|1.7996|1995-11-28/peg_ratio|1.794|1995-10-03/dividend_yield|2.3426|1995-10-17/dividend_yield|2.3235|1995-10-31/dividend_yield|2.5309|1995-11-14/dividend_yield|2.4405|1995-11-28/dividend_yield|2.448|1995-10-06/percent_of_shares_outstanding|0.4081|1995-11-08/percent_of_shares_outstanding|0.187|1995-10-31/price|11.8536|1995-11-30/price|12.4008|1995-10-31/total_return_price|8.329|1995-11-30/total_return_price|8.7134|1995-10-03/enterprise_value|37749.1393|1995-10-17/enterprise_value|37908.7896|1995-10-31/enterprise_value|36365.4992|1995-11-14/enterprise_value|37006.2308|1995-11-28/enterprise_value|36950.9037
usa_0060|AXP|199512|23114|3200||1783||99185|22340|17459|9889|8020|3159||2.549|25.3968|8.1233|0.3698|1.2652|11.8838|2.4103|1.7673|3.0686|2.485|2.6279|0.4404|1499.79|0.2567|0.075|3739||2179|542|385|821|12.0725|8.4827|36684.8013|13.422|1996-01-09/ev_revenues|2.6918|1996-01-23/ev_revenues|2.7244|1996-02-06/ev_revenues|2.8403|1996-02-20/ev_revenues|2.8511|1996-01-09/ev_free_cash_flow|14.5171|1996-01-23/ev_free_cash_flow|14.6928|1996-02-06/ev_free_cash_flow|15.3177|1996-02-20/ev_free_cash_flow|15.3763|1996-01-09/ps_ratio|1.2103|1996-01-23/ps_ratio|1.244|1996-02-06/ps_ratio|1.3639|1996-02-20/ps_ratio|1.3752|1996-01-11/pe_ratio|11.1178|1996-01-25/pe_ratio|11.4696|1996-02-08/pe_ratio|13.3343|1996-02-22/pe_ratio|13.2287|1996-01-11/price_to_book_value|2.0828|1996-01-25/price_to_book_value|2.1487|1996-02-08/price_to_book_value|2.498|1996-02-22/price_to_book_value|2.4782|1996-01-09/peg_ratio|0.9573|1996-01-23/peg_ratio|0.984|1996-02-06/peg_ratio|1.0789|1996-02-20/peg_ratio|1.0877|1996-01-09/dividend_yield|2.5465|1996-01-23/dividend_yield|2.4775|1996-02-06/dividend_yield|2.2597|1996-02-20/dividend_yield|2.2412|1996-01-08/percent_of_shares_outstanding|0.2917|1996-02-08/percent_of_shares_outstanding|0.5019|1996-01-31/price|13.422|1996-02-29/price|13.3855|1996-01-31/total_return_price|9.4897|1996-02-29/total_return_price|9.4639|1996-01-09/enterprise_value|39297.7767|1996-01-23/enterprise_value|39773.5341|1996-02-06/enterprise_value|41465.0558|1996-02-20/enterprise_value|41623.6165
usa_0060|AXP|199603|23392|5629||1782||99918|22677|17128|9335|7792|3164||2.928|25.7479|15.7911|0.3834|1.4651|13.6509|2.5393|1.1589|3.2656|2.1037|1.9838|0.5614|1473.273|0.27|0.075|3591||2115|565|396|547|14.4067|10.186|42746.5882|14.1514|1996-04-02/ev_revenues|2.8319|1996-04-16/ev_revenues|2.75|1996-04-30/ev_revenues|2.7856|1996-05-14/ev_revenues|2.7571|1996-05-28/ev_revenues|2.7286|1996-04-02/ev_free_cash_flow|17.0936|1996-04-16/ev_free_cash_flow|16.5993|1996-04-30/ev_free_cash_flow|16.8142|1996-05-14/ev_free_cash_flow|16.6423|1996-05-28/ev_free_cash_flow|16.4703|1996-04-02/ps_ratio|1.4811|1996-04-16/ps_ratio|1.3961|1996-04-30/ps_ratio|1.4331|1996-05-14/ps_ratio|1.4035|1996-05-28/ps_ratio|1.374|1996-04-04/pe_ratio|13.7196|1996-04-18/pe_ratio|12.7711|1996-05-02/pe_ratio|12.805|1996-05-16/pe_ratio|12.6695|1996-05-30/pe_ratio|12.5001|1996-04-04/price_to_book_value|2.7247|1996-04-18/price_to_book_value|2.5363|1996-05-02/price_to_book_value|2.5431|1996-05-16/price_to_book_value|2.5162|1996-05-30/price_to_book_value|2.4825|1996-04-02/peg_ratio|0.8392|1996-04-16/peg_ratio|0.7911|1996-04-30/peg_ratio|0.812|1996-05-14/peg_ratio|0.7952|1996-05-28/peg_ratio|0.7785|1996-04-02/dividend_yield|2.0512|1996-04-16/dividend_yield|2.176|1996-04-30/dividend_yield|2.1199|1996-05-14/dividend_yield|2.1646|1996-05-28/dividend_yield|2.2111|1996-04-08/percent_of_shares_outstanding|0.5974|1996-05-08/percent_of_shares_outstanding|0.6739|1996-04-30/price|14.1514|1996-05-31/price|13.349|1996-04-30/total_return_price|10.0571|1996-05-31/total_return_price|9.4868|1996-04-02/enterprise_value|41691.3505|1996-04-16/enterprise_value|40485.6367|1996-04-30/enterprise_value|41009.8805|1996-05-14/enterprise_value|40590.5021|1996-05-28/enterprise_value|40171.1223
usa_0060|AXP|199606|24347|4970||1766||99692|21200|23564|15173|7955|3348||2.6895|23.427|16.2339|0.3589|1.3333|12.2969|2.4422|0.7555|3.1407|2.2785|3.0979|0.6701|1462.462|0.31|0.075|3735||1308|636|452|535|13.0208|9.2535|39594.4573|12.7655|1996-07-09/ev_revenues|2.5734|1996-07-23/ev_revenues|2.5171|1996-08-06/ev_revenues|2.6192|1996-08-20/ev_revenues|2.6262|1996-07-09/ev_free_cash_flow|9.0694|1996-07-23/ev_free_cash_flow|8.8708|1996-08-06/ev_free_cash_flow|9.2307|1996-08-20/ev_free_cash_flow|9.2556|1996-07-09/ps_ratio|1.2662|1996-07-23/ps_ratio|1.2079|1996-08-06/ps_ratio|1.3137|1996-08-20/ps_ratio|1.321|1996-07-11/pe_ratio|10.9418|1996-07-25/pe_ratio|11.2684|1996-08-08/pe_ratio|11.6931|1996-08-22/pe_ratio|11.987|1996-07-11/price_to_book_value|2.1961|1996-07-25/price_to_book_value|2.2616|1996-08-08/price_to_book_value|2.3469|1996-08-22/price_to_book_value|2.4059|1996-07-09/peg_ratio|0.7304|1996-07-23/peg_ratio|0.6967|1996-08-06/peg_ratio|0.7578|1996-08-20/peg_ratio|0.762|1996-07-09/dividend_yield|2.3704|1996-07-23/dividend_yield|2.485|1996-08-06/dividend_yield|2.2848|1996-08-20/dividend_yield|2.2722|1996-07-08/percent_of_shares_outstanding|0.533|1996-08-08/percent_of_shares_outstanding|0.6099|1996-07-31/price|12.7655|1996-08-30/price|12.7655|1996-07-31/total_return_price|9.1239|1996-08-30/total_return_price|9.1239|1996-07-09/enterprise_value|38109.6178|1996-07-23/enterprise_value|37275.2381|1996-08-06/enterprise_value|38787.5716|1996-08-20/enterprise_value|38891.8498
usa_0060|AXP|199609|23344|4884||1666||98424|21378|17783|9550|8243|3566||2.6192|23.5116|9.2307|0.3727|1.3137|11.7257|2.3534|0.7578|3.0491|2.2848|0.0732|0.6582|1447.147|0.32|0.075|3787||1266|621|458|527|13.4949|9.6453|38787.5716|13.7138|1996-10-01/ev_revenues|2.6876|1996-10-15/ev_revenues|2.6947|1996-10-29/ev_revenues|2.6628|1996-11-12/ev_revenues|2.7941|1996-11-26/ev_revenues|2.8687|1996-10-01/ev_free_cash_flow|15.1198|1996-10-15/ev_free_cash_flow|15.1598|1996-10-29/ev_free_cash_flow|14.98|1996-11-12/ev_free_cash_flow|15.719|1996-11-26/ev_free_cash_flow|16.1384|1996-10-01/ps_ratio|1.3471|1996-10-15/ps_ratio|1.3543|1996-10-29/ps_ratio|1.3218|1996-11-12/ps_ratio|1.4555|1996-11-26/ps_ratio|1.5313|1996-10-03/pe_ratio|11.7302|1996-10-17/pe_ratio|11.9193|1996-10-31/pe_ratio|11.8563|1996-11-14/pe_ratio|12.8023|1996-11-29/pe_ratio|13.1806|1996-10-03/price_to_book_value|2.3794|1996-10-17/price_to_book_value|2.4178|1996-10-31/price_to_book_value|2.405|1996-11-14/price_to_book_value|2.5969|1996-11-29/price_to_book_value|2.6737|1996-10-01/peg_ratio|0.7893|1996-10-15/peg_ratio|0.7936|1996-10-29/peg_ratio|0.7745|1996-11-12/peg_ratio|0.8528|1996-11-26/peg_ratio|0.8973|1996-10-01/dividend_yield|2.2052|1996-10-15/dividend_yield|2.1934|1996-10-29/dividend_yield|2.2474|1996-11-12/dividend_yield|2.041|1996-11-26/dividend_yield|1.9399|1996-10-08/percent_of_shares_outstanding|0.5491|1996-11-08/percent_of_shares_outstanding|0.8762|1996-10-31/price|13.7138|1996-11-29/price|15.2456|1996-10-31/total_return_price|9.8552|1996-11-29/total_return_price|10.956|1996-10-01/enterprise_value|39916.3702|1996-10-15/enterprise_value|40021.8177|1996-10-29/enterprise_value|39547.2939|1996-11-12/enterprise_value|41498.1142|1996-11-26/enterprise_value|42605.3591
usa_0060|AXP|199612|23168|2677||1675||99984|23003|16107|9555|8528|3756||3.0568|24.0333|17.1969|0.4208|1.7227|14.7257|2.9871|1.0094|2.9261|1.7244|4.2297|1.1057|1461.261|0.38|0.075|4008||4853|843|594|564|16.4857|11.9005|45399.7535|18.1999|1997-01-07/ev_revenues|3.0472|1997-01-21/ev_revenues|3.1088|1997-02-04/ev_revenues|3.1465|1997-02-18/ev_revenues|3.3826|1997-01-07/ev_free_cash_flow|10.2371|1997-01-21/ev_free_cash_flow|10.444|1997-02-04/ev_free_cash_flow|10.5704|1997-02-18/ev_free_cash_flow|11.3636|1997-01-07/ps_ratio|1.6211|1997-01-21/ps_ratio|1.6845|1997-02-04/ps_ratio|1.7233|1997-02-18/ps_ratio|1.9665|1997-01-10/pe_ratio|13.0789|1997-01-24/pe_ratio|13.9337|1997-02-07/pe_ratio|14.874|1997-02-21/pe_ratio|15.3585|1997-01-10/price_to_book_value|2.7848|1997-01-24/price_to_book_value|2.9668|1997-02-07/price_to_book_value|3.167|1997-02-21/price_to_book_value|3.2701|1997-01-07/peg_ratio|0.5584|1997-01-21/peg_ratio|0.5803|1997-02-04/peg_ratio|0.5936|1997-02-18/peg_ratio|0.6774|1997-01-07/dividend_yield|1.7881|1997-01-21/dividend_yield|1.7208|1997-02-04/dividend_yield|1.6821|1997-02-18/dividend_yield|1.4741|1997-01-08/percent_of_shares_outstanding|1.49|1997-02-07/percent_of_shares_outstanding|1.281|1997-01-31/price|18.1999|1997-02-28/price|19.0753|1997-01-31/total_return_price|13.1379|1997-02-28/total_return_price|13.7698|1997-01-07/enterprise_value|46077.1614|1997-01-21/enterprise_value|47008.4459|1997-02-04/enterprise_value|47577.5818|1997-02-18/enterprise_value|51147.5996
usa_0060|AXP|199703|22334|3170||1568||99723|22233|22700|16369|8382|3796||3.2112|23.0672|10.788|0.4178|1.7902|14.7886|3.1483|0.6167|2.8221|1.6192|6.461|1.4335|1447.748|0.31|0.075|3969||2221|640|454|581|17.4705|12.6113|48556.9292|19.2211|1997-04-01/ev_revenues|2.9374|1997-04-15/ev_revenues|2.9108|1997-04-29/ev_revenues|3.1003|1997-05-13/ev_revenues|3.1368|1997-05-27/ev_revenues|3.1601|1997-04-01/ev_free_cash_flow|9.0889|1997-04-15/ev_free_cash_flow|9.0066|1997-04-29/ev_free_cash_flow|9.5929|1997-05-13/ev_free_cash_flow|9.7061|1997-05-27/ev_free_cash_flow|9.7781|1997-04-01/ps_ratio|1.6636|1997-04-15/ps_ratio|1.6363|1997-04-29/ps_ratio|1.8314|1997-05-13/ps_ratio|1.869|1997-05-27/ps_ratio|1.893|1997-04-04/pe_ratio|13.1523|1997-04-18/pe_ratio|13.2905|1997-05-02/pe_ratio|14.9483|1997-05-16/pe_ratio|14.893|1997-05-30/pe_ratio|15.3628|1997-04-04/price_to_book_value|2.926|1997-04-18/price_to_book_value|2.9568|1997-05-02/price_to_book_value|3.3256|1997-05-16/price_to_book_value|3.3133|1997-05-30/price_to_book_value|3.4178|1997-04-01/peg_ratio|0.5942|1997-04-15/peg_ratio|0.5844|1997-04-29/peg_ratio|0.6541|1997-05-13/peg_ratio|0.6675|1997-05-27/peg_ratio|0.6761|1997-04-01/dividend_yield|1.6925|1997-04-15/dividend_yield|1.7208|1997-04-29/dividend_yield|1.5374|1997-05-13/dividend_yield|1.5065|1997-05-27/dividend_yield|1.4874|1997-04-08/percent_of_shares_outstanding|1.4243|1997-05-08/percent_of_shares_outstanding|1.6048|1997-04-30/price|19.2211|1997-05-30/price|20.2789|1997-04-30/total_return_price|13.9341|1997-05-30/total_return_price|14.7008|1997-04-01/enterprise_value|45526.1864|1997-04-15/enterprise_value|45113.9846|1997-04-29/enterprise_value|48050.9143|1997-05-13/enterprise_value|48617.6909|1997-05-27/enterprise_value|48978.3673
usa_0060|AXP|199706|23437|3472||1595||105103|22864|24419|16848|8824|3970||3.3745|26.4051|10.4416|0.4696|2.1138|16.7305|3.7221|0.7549|2.8946|1.332|4.1141|1.4461|1439.94|0.36|0.075|4184||2339|702|520|557|21.8472|15.8378|52301.7311|24.4368|1997-07-08/ev_revenues|3.4416|1997-07-22/ev_revenues|3.4482|1997-08-05/ev_revenues|3.5584|1997-08-19/ev_revenues|3.565|1997-07-08/ev_free_cash_flow|23.9891|1997-07-22/ev_free_cash_flow|24.035|1997-08-05/ev_free_cash_flow|24.8032|1997-08-19/ev_free_cash_flow|24.849|1997-07-08/ps_ratio|2.0728|1997-07-22/ps_ratio|2.0795|1997-08-05/ps_ratio|2.1905|1997-08-19/ps_ratio|2.1971|1997-07-11/pe_ratio|17.0251|1997-07-25/pe_ratio|16.9452|1997-08-08/pe_ratio|17.1316|1997-08-22/pe_ratio|17.4377|1997-07-11/price_to_book_value|3.8023|1997-07-25/price_to_book_value|3.7845|1997-08-08/price_to_book_value|3.8261|1997-08-22/price_to_book_value|3.8945|1997-07-08/peg_ratio|0.734|1997-07-22/peg_ratio|0.7364|1997-08-05/peg_ratio|0.7757|1997-08-19/peg_ratio|0.778|1997-07-08/dividend_yield|1.315|1997-07-22/dividend_yield|1.3108|1997-08-05/dividend_yield|1.2444|1997-08-19/dividend_yield|1.2406|1997-07-08/percent_of_shares_outstanding|1.3232|1997-08-08/percent_of_shares_outstanding|1.3388|1997-07-31/price|24.4368|1997-08-29/price|22.6861|1997-07-31/total_return_price|17.7761|1997-08-29/total_return_price|16.5025|1997-07-08/enterprise_value|54887.1235|1997-07-22/enterprise_value|54992.0507|1997-08-05/enterprise_value|56749.6414|1997-08-19/enterprise_value|56854.5758
usa_0060|AXP|199709|25117|4614||1584||108524|23600|17804|9724|9118|4106||3.3715|26.4629|11.4547|0.4706|2.1031|16.9984|3.7964|0.739|2.9163|1.2558|5.5531|1.0544|1433.033|0.37|0.075|4259||2403|718|524|568|23.8897|17.3781|55360.4157|22.759|1997-10-14/ev_revenues|3.4103|1997-10-28/ev_revenues|3.2675|1997-11-11/ev_revenues|3.2753|1997-11-25/ev_revenues|3.2675|1997-10-14/ev_free_cash_flow|11.5865|1997-10-28/ev_free_cash_flow|11.1014|1997-11-11/ev_free_cash_flow|11.1278|1997-11-25/ev_free_cash_flow|11.1014|1997-10-14/ps_ratio|2.1432|1997-10-28/ps_ratio|1.9955|1997-11-11/ps_ratio|2.0035|1997-11-25/ps_ratio|1.9955|1997-10-03/pe_ratio|17.4915|1997-10-17/pe_ratio|16.8237|1997-10-31/pe_ratio|16.0275|1997-11-14/pe_ratio|15.8477|1997-11-28/pe_ratio|16.2073|1997-10-03/price_to_book_value|3.8066|1997-10-17/price_to_book_value|3.6613|1997-10-31/price_to_book_value|3.488|1997-11-14/price_to_book_value|3.4489|1997-11-28/price_to_book_value|3.5271|1997-10-14/peg_ratio|0.7531|1997-10-28/peg_ratio|0.7012|1997-11-11/peg_ratio|0.704|1997-11-25/peg_ratio|0.7012|1997-10-14/dividend_yield|1.2323|1997-10-28/dividend_yield|1.3235|1997-11-11/dividend_yield|1.3182|1997-11-25/dividend_yield|1.3235|1997-10-08/percent_of_shares_outstanding|1.1785|1997-11-07/percent_of_shares_outstanding|0.9722|1997-10-31/price|22.759|1997-11-28/price|23.0143|1997-10-31/total_return_price|16.6078|1997-11-28/total_return_price|16.794|1997-10-14/enterprise_value|55997.5086|1997-10-28/enterprise_value|53653.0246|1997-11-11/enterprise_value|53780.4731|1997-11-25/enterprise_value|53653.0246
usa_0060|AXP|199712|25953|4179||1533||110429|25446|17317|9444|9574|4188||3.4553|30.4879|11.7394|0.5058|2.1898|17.7098|3.8541|0.7694|2.9709|1.2061|2.3299|1.5242|1427.28|0.3433|0.075|4424||2510|690|493|544|26.0416|19.0596|56736.5279|24.4185|1998-01-06/ev_revenues|3.5524|1998-01-20/ev_revenues|3.4403|1998-02-03/ev_revenues|3.5494|1998-02-17/ev_revenues|3.5994|1998-01-06/ev_free_cash_flow|12.3904|1998-01-20/ev_free_cash_flow|11.9992|1998-02-03/ev_free_cash_flow|12.3798|1998-02-17/ev_free_cash_flow|12.5542|1998-01-06/ps_ratio|2.1682|1998-01-20/ps_ratio|2.0531|1998-02-03/ps_ratio|2.1651|1998-02-17/ps_ratio|2.2165|1998-01-09/pe_ratio|17.296|1998-01-23/pe_ratio|16.6764|1998-02-06/pe_ratio|18.2715|1998-02-20/pe_ratio|18.5616|1998-01-09/price_to_book_value|3.4967|1998-01-23/price_to_book_value|3.3714|1998-02-06/price_to_book_value|3.6939|1998-02-20/price_to_book_value|3.7526|1998-01-06/peg_ratio|2.2748|1998-01-20/peg_ratio|2.1539|1998-02-03/peg_ratio|2.2715|1998-02-17/peg_ratio|2.3254|1998-01-06/dividend_yield|1.181|1998-01-20/dividend_yield|1.2472|1998-02-03/dividend_yield|1.1826|1998-02-17/dividend_yield|1.1552|1998-01-08/percent_of_shares_outstanding|0.9196|1998-02-06/percent_of_shares_outstanding|0.9064|1998-01-30/price|24.4185|1998-02-27/price|26.2604|1998-01-30/total_return_price|17.8717|1998-02-27/total_return_price|19.2198|1998-01-06/enterprise_value|59808.2823|1998-01-20/enterprise_value|57920.0698|1998-02-03/enterprise_value|59757.2493|1998-02-17/enterprise_value|60599.3273
usa_0060|AXP|199803|24436|4342||1522||110878|23275|17864|9724|9425|4068||3.4449|29.6051|12.0754|0.4914|2.221|20.539|4.1523|3.0279|2.7895|1.1183|4.0173|0.9189|1383.483|0.33|0.075|4295||2218|614|460|584|26.8257|19.6335|59121.3989|29.7982|1998-04-14/ev_revenues|3.7468|1998-04-28/ev_revenues|3.6731|1998-05-12/ev_revenues|3.7202|1998-05-26/ev_revenues|3.682|1998-04-14/ev_free_cash_flow|13.1335|1998-04-28/ev_free_cash_flow|12.8755|1998-05-12/ev_free_cash_flow|13.0406|1998-05-26/ev_free_cash_flow|12.9064|1998-04-14/ps_ratio|2.5306|1998-04-28/ps_ratio|2.4551|1998-05-12/ps_ratio|2.5034|1998-05-26/ps_ratio|2.4641|1998-04-03/pe_ratio|20.6361|1998-04-17/pe_ratio|22.1436|1998-05-01/pe_ratio|21.9356|1998-05-15/pe_ratio|21.6368|1998-05-29/pe_ratio|21.3769|1998-04-03/price_to_book_value|4.2577|1998-04-17/price_to_book_value|4.5687|1998-05-01/price_to_book_value|4.5258|1998-05-15/price_to_book_value|4.4642|1998-05-29/price_to_book_value|4.4105|1998-04-14/peg_ratio|3.4499|1998-04-28/peg_ratio|3.347|1998-05-12/peg_ratio|3.4129|1998-05-26/peg_ratio|3.3594|1998-04-14/dividend_yield|0.9815|1998-04-28/dividend_yield|1.0117|1998-05-12/dividend_yield|0.9922|1998-05-26/dividend_yield|1.008|1998-04-07/percent_of_shares_outstanding|0.9057|1998-05-08/percent_of_shares_outstanding|0.8701|1998-04-30/price|29.7982|1998-05-29/price|29.9989|1998-04-30/total_return_price|21.8626|1998-05-29/total_return_price|22.0098|1998-04-14/enterprise_value|64301.7784|1998-04-28/enterprise_value|63038.2695|1998-05-12/enterprise_value|63846.9155|1998-05-26/enterprise_value|63189.9358
usa_0060|AXP|199806|24047|3501||1517||111689|23494|17150|9318|9297|3927||3.7733|32.907|13.2264|0.5589|2.5578|22.9752|4.7403|3.487|2.7795|0.9711|3.6567|0.971|1397.297|0.41|0.075|4511||2105|800|578|561|33.0443|24.3002|64756.6427|32.2055|1998-07-07/ev_revenues|3.8838|1998-07-21/ev_revenues|3.8481|1998-08-04/ev_revenues|3.7109|1998-08-18/ev_revenues|3.5694|1998-07-07/ev_free_cash_flow|11.2587|1998-07-21/ev_free_cash_flow|11.1552|1998-08-04/ev_free_cash_flow|10.7575|1998-08-18/ev_free_cash_flow|10.3474|1998-07-07/ps_ratio|2.6823|1998-07-21/ps_ratio|2.6455|1998-08-04/ps_ratio|2.5043|1998-08-18/ps_ratio|2.3587|1998-07-10/pe_ratio|23.4522|1998-07-24/pe_ratio|21.4947|1998-08-07/pe_ratio|20.2775|1998-08-21/pe_ratio|19.0855|1998-07-10/price_to_book_value|5.024|1998-07-24/price_to_book_value|4.6047|1998-08-07/price_to_book_value|4.344|1998-08-21/price_to_book_value|4.0886|1998-07-07/peg_ratio|3.7627|1998-07-21/peg_ratio|3.7111|1998-08-04/peg_ratio|3.5131|1998-08-18/peg_ratio|3.3089|1998-07-07/dividend_yield|0.9019|1998-07-21/dividend_yield|0.9144|1998-08-04/dividend_yield|0.966|1998-08-18/dividend_yield|1.0256|1998-07-08/percent_of_shares_outstanding|0.9063|1998-08-07/percent_of_shares_outstanding|0.8824|1998-07-31/price|32.2055|1998-08-31/price|22.759|1998-07-31/total_return_price|23.6833|1998-08-31/total_return_price|16.7365|1998-07-07/enterprise_value|67923.8932|1998-07-21/enterprise_value|67299.0661|1998-08-04/enterprise_value|64899.9174|1998-08-18/enterprise_value|62425.7955
usa_0060|AXP|199809|27435|6594||1541||111011|26610|17356|10032|9403|3952||3.1265|25.183|9.0632|0.4384|1.9029|16.99|3.6397|2.6694|3.0172|1.2713|5.438|0.7295|1380.18|0.42|0.075|4531||2565|799|574|546|22.6496|16.6561|54678.5395|25.7862|1998-10-13/ev_revenues|3.0041|1998-10-27/ev_revenues|3.1894|1998-11-10/ev_revenues|3.3288|1998-11-24/ev_revenues|3.5809|1998-10-13/ev_free_cash_flow|10.4233|1998-10-27/ev_free_cash_flow|11.0662|1998-11-10/ev_free_cash_flow|11.5496|1998-11-24/ev_free_cash_flow|12.4245|1998-10-13/ps_ratio|1.8017|1998-10-27/ps_ratio|1.9925|1998-11-10/ps_ratio|2.1359|1998-11-24/ps_ratio|2.3955|1998-10-02/pe_ratio|14.4355|1998-10-16/pe_ratio|17.2498|1998-10-30/pe_ratio|17.1527|1998-11-13/pe_ratio|18.3536|1998-11-27/pe_ratio|20.0762|1998-10-02/price_to_book_value|3.1316|1998-10-16/price_to_book_value|3.7421|1998-10-30/price_to_book_value|3.7211|1998-11-13/price_to_book_value|3.9816|1998-11-27/price_to_book_value|4.3553|1998-10-13/peg_ratio|2.5962|1998-10-27/peg_ratio|2.8712|1998-11-10/peg_ratio|3.0779|1998-11-24/peg_ratio|3.452|1998-10-13/dividend_yield|1.3098|1998-10-27/dividend_yield|1.1844|1998-11-10/dividend_yield|1.1048|1998-11-24/dividend_yield|0.9851|1998-10-08/percent_of_shares_outstanding|0.9676|1998-11-06/percent_of_shares_outstanding|1.0066|1998-10-30/price|25.7862|1998-11-30/price|29.1965|1998-10-30/total_return_price|19.0318|1998-11-30/total_return_price|21.5488|1998-10-13/enterprise_value|53356.6804|1998-10-27/enterprise_value|56647.7253|1998-11-10/enterprise_value|59122.2219|1998-11-24/enterprise_value|63601.0547
usa_0060|AXP|199812|26316|4092||1637||116735|27978|17417|10398|9698|4148||3.5196|31.0438|12.2118|0.5239|2.3324|19.7851|4.2921|3.3611|2.9049|1.0117|3.8387|0.8164|1367.712|0.3833|0.075|4796||2732|713|530|587|29.8347|22.0199|62512.2757|29.9989|1999-01-05/ev_revenues|3.6085|1999-01-19/ev_revenues|3.6289|1999-02-02/ev_revenues|3.6112|1999-02-16/ev_revenues|3.6658|1999-01-05/ev_free_cash_flow|18.4264|1999-01-19/ev_free_cash_flow|18.5309|1999-02-02/ev_free_cash_flow|18.4404|1999-02-16/ev_free_cash_flow|18.719|1999-01-05/ps_ratio|2.2143|1999-01-19/ps_ratio|2.2352|1999-02-02/ps_ratio|2.2171|1999-02-16/ps_ratio|2.2727|1999-01-11/pe_ratio|20.0876|1999-01-25/pe_ratio|19.1896|1999-02-08/pe_ratio|18.3506|1999-02-22/pe_ratio|20.513|1999-01-11/price_to_book_value|4.3356|1999-01-25/price_to_book_value|4.1418|1999-02-08/price_to_book_value|3.9607|1999-02-22/price_to_book_value|4.4274|1999-01-05/peg_ratio|1.6274|1999-01-19/peg_ratio|1.6428|1999-02-02/peg_ratio|1.6295|1999-02-16/peg_ratio|1.6703|1999-01-05/dividend_yield|1.0327|1999-01-19/dividend_yield|1.023|1999-02-02/dividend_yield|1.0314|1999-02-16/dividend_yield|1.0062|1999-01-08/percent_of_shares_outstanding|0.7169|1999-02-09/percent_of_shares_outstanding|0.7271|1999-01-29/price|29.9989|1999-02-26/price|31.6584|1999-01-29/total_return_price|22.1983|1999-02-26/total_return_price|23.4263|1999-01-05/enterprise_value|65432.3248|1999-01-19/enterprise_value|65803.3249|1999-02-02/enterprise_value|65481.7946|1999-02-16/enterprise_value|66471.1279
usa_0060|AXP|199903|27443|5438||1732||118512|28557|17674|9998|9785|4312||4.0769|31.3783|20.8184|0.552|2.7023|23.2307|4.9944|1.986|3.0575|0.8462|3.5638|0.9161|1369.97|0.42|0.075|4737||2636|791|575|561|34.2844|25.4225|73926.0718|38.1323|1999-04-13/ev_revenues|4.2586|1999-04-27/ev_revenues|4.2692|1999-05-11/ev_revenues|4.0316|1999-05-25/ev_revenues|3.749|1999-04-13/ev_free_cash_flow|22.2324|1999-04-27/ev_free_cash_flow|22.2878|1999-05-11/ev_free_cash_flow|21.0477|1999-05-25/ev_free_cash_flow|19.5721|1999-04-13/ps_ratio|2.9997|1999-04-27/ps_ratio|3.0105|1999-05-11/ps_ratio|2.7682|1999-05-25/ps_ratio|2.4799|1999-04-05/pe_ratio|22.4084|1999-04-19/pe_ratio|22.5312|1999-05-03/pe_ratio|23.7371|1999-05-17/pe_ratio|21.6939|1999-04-05/price_to_book_value|5.0558|1999-04-19/price_to_book_value|5.0835|1999-05-03/price_to_book_value|5.3556|1999-05-17/price_to_book_value|4.8946|1999-04-13/peg_ratio|1.5096|1999-04-27/peg_ratio|1.5151|1999-05-11/peg_ratio|1.3931|1999-05-25/peg_ratio|1.248|1999-04-13/dividend_yield|0.7424|1999-04-27/dividend_yield|0.7397|1999-05-11/dividend_yield|0.8044|1999-05-25/dividend_yield|0.898|1999-04-12/percent_of_shares_outstanding|0.9988|1999-05-11/percent_of_shares_outstanding|0.9702|1999-04-30/price|38.1323|1999-05-28/price|35.3603|1999-04-30/total_return_price|28.2758|1999-05-28/total_return_price|26.2203|1999-04-13/enterprise_value|79102.8844|1999-04-27/enterprise_value|79300.1383|1999-05-11/enterprise_value|74887.8506|1999-05-25/enterprise_value|69637.5483
usa_0060|AXP|199906|29040|6096||1795||122690|31680|16067|9062|9762|4559||3.9666|33.3792|20.7083|0.5859|2.7019|22.7657|5.1364|1.3597|3.2565|0.8242|0.9873|1.1973|1372.673|0.47|0.075|5043||2749|895|646|589|38.5153|28.6175|73680.0365|38.4423|1999-07-06/ev_revenues|4.1903|1999-07-20/ev_revenues|4.099|1999-08-03/ev_revenues|3.9523|1999-08-17/ev_revenues|4.2315|1999-08-31/ev_revenues|4.1749|1999-07-06/ev_free_cash_flow|19.1863|1999-07-20/ev_free_cash_flow|18.7681|1999-08-03/ev_free_cash_flow|18.0966|1999-08-17/ev_free_cash_flow|19.3748|1999-08-31/ev_free_cash_flow|19.1157|1999-07-06/ps_ratio|2.8979|1999-07-20/ps_ratio|2.8049|1999-08-03/ps_ratio|2.6556|1999-08-17/ps_ratio|2.9398|1999-08-31/ps_ratio|2.8822|1999-07-13/pe_ratio|22.9391|1999-07-27/pe_ratio|24.533|1999-08-10/pe_ratio|21.4529|1999-08-24/pe_ratio|25.4807|1999-07-13/price_to_book_value|5.3631|1999-07-27/price_to_book_value|5.7358|1999-08-10/price_to_book_value|5.0157|1999-08-24/price_to_book_value|5.9574|1999-07-06/peg_ratio|1.4426|1999-07-20/peg_ratio|1.3963|1999-08-03/peg_ratio|1.3219|1999-08-17/peg_ratio|1.4634|1999-08-31/peg_ratio|1.4347|1999-07-06/dividend_yield|0.7437|1999-07-20/dividend_yield|0.7684|1999-08-03/dividend_yield|0.8116|1999-08-17/dividend_yield|0.7331|1999-08-31/dividend_yield|0.7478|1999-07-12/percent_of_shares_outstanding|1.1608|1999-08-10/percent_of_shares_outstanding|1.0553|1999-07-30/price|38.4423|1999-08-31/price|40.12|1999-07-30/total_return_price|28.5633|1999-08-31/total_return_price|29.8099|1999-07-06/enterprise_value|80064.5913|1999-07-20/enterprise_value|78319.4181|1999-08-03/enterprise_value|75517.3181|1999-08-17/enterprise_value|80851.1429|1999-08-31/enterprise_value|79769.6328
usa_0060|AXP|199909|29505|5102||1908||122872|31784|16844|10124|9744|4777||4.1402|32.9503|18.9566|0.5961|2.8468|23.736|5.5495|1.4171|3.2228|0.757|0.4634|1.2099|1370.571|0.47|0.075|5049||2789|907|648|542|39.2812|29.1866|79105.9778|44.9345|1999-10-12/ev_revenues|4.24|1999-10-26/ev_revenues|4.2313|1999-11-09/ev_revenues|4.2563|1999-11-23/ev_revenues|4.4434|1999-10-12/ev_free_cash_flow|16.8853|1999-10-26/ev_free_cash_flow|16.8505|1999-11-09/ev_free_cash_flow|16.9499|1999-11-23/ev_free_cash_flow|17.6953|1999-10-12/ps_ratio|2.9591|1999-10-26/ps_ratio|2.9502|1999-11-09/ps_ratio|2.9756|1999-11-23/ps_ratio|3.1666|1999-10-05/pe_ratio|23.5469|1999-10-19/pe_ratio|23.4109|1999-11-02/pe_ratio|24.6871|1999-11-16/pe_ratio|26.6956|1999-11-30/pe_ratio|25.3252|1999-10-05/price_to_book_value|5.657|1999-10-19/price_to_book_value|5.6244|1999-11-02/price_to_book_value|5.931|1999-11-16/price_to_book_value|6.4135|1999-11-30/price_to_book_value|6.0843|1999-10-12/peg_ratio|1.5228|1999-10-26/peg_ratio|1.5182|1999-11-09/peg_ratio|1.5313|1999-11-23/peg_ratio|1.6296|1999-10-12/dividend_yield|0.7079|1999-10-26/dividend_yield|0.71|1999-11-09/dividend_yield|0.7039|1999-11-23/dividend_yield|0.6615|1999-10-12/percent_of_shares_outstanding|1.4543|1999-11-10/percent_of_shares_outstanding|1.3337|1999-10-29/price|44.9345|1999-11-30/price|44.1503|1999-10-29/total_return_price|33.4482|1999-11-30/total_return_price|32.8644|1999-10-12/enterprise_value|83210.6793|1999-10-26/enterprise_value|83039.2655|1999-11-09/enterprise_value|83529.0222|1999-11-23/enterprise_value|87202.1976
usa_0060|AXP|199912|33938|7471||1996||138422|37936|18692|12197|10095|5033||4.5021|38.2573|17.9288|0.6375|3.2265|27.1767|6.5291|1.6604|3.6773|0.6492|-0.7088|1.4698|1360.287|0.4467|0.075|5397||2968|845|606|602|48.5088|36.1088|88353.1181|48.0893|2000-01-04/ev_revenues|4.3925|2000-01-18/ev_revenues|4.3974|2000-02-01/ev_revenues|4.7346|2000-02-15/ev_revenues|4.5436|2000-02-29/ev_revenues|4.0613|2000-01-04/ev_free_cash_flow|13.5308|2000-01-18/ev_free_cash_flow|13.5457|2000-02-01/ev_free_cash_flow|14.5846|2000-02-15/ev_free_cash_flow|13.9963|2000-02-29/ev_free_cash_flow|12.5105|2000-01-04/ps_ratio|2.987|2000-01-18/ps_ratio|2.9919|2000-02-01/ps_ratio|3.3361|2000-02-15/ps_ratio|3.1412|2000-02-29/ps_ratio|2.6489|2000-01-11/pe_ratio|25.1945|2000-01-25/pe_ratio|25.578|2000-02-08/pe_ratio|26.325|2000-02-22/pe_ratio|22.4691|2000-01-11/price_to_book_value|6.0452|2000-01-25/price_to_book_value|6.1372|2000-02-08/price_to_book_value|6.3164|2000-02-22/price_to_book_value|5.3912|2000-01-04/peg_ratio|1.4322|2000-01-18/peg_ratio|1.4346|2000-02-01/peg_ratio|1.5996|2000-02-15/peg_ratio|1.5062|2000-02-29/peg_ratio|1.2701|2000-01-04/dividend_yield|0.6795|2000-01-18/dividend_yield|0.6784|2000-02-01/dividend_yield|0.6084|2000-02-15/dividend_yield|0.6461|2000-02-29/dividend_yield|0.7662|2000-01-11/percent_of_shares_outstanding|0.9824|2000-02-10/percent_of_shares_outstanding|1.0024|2000-01-31/price|48.0893|2000-02-29/price|39.1535|2000-01-31/total_return_price|35.8575|2000-02-29/total_return_price|29.1946|2000-01-04/enterprise_value|88843.2884|2000-01-18/enterprise_value|88941.0871|2000-02-01/enterprise_value|95762.5687|2000-02-15/enterprise_value|91899.4744|2000-02-29/enterprise_value|82144.1135
usa_0060|AXP|200003|33627|7425||2084||140409|37756|17606|11936|10253|5160||4.388|33.4511|13.5169|0.5675|3.0104|23.5592|5.6002|1.4435|3.4148|0.6742|0.5235|0|1362|0.48|0.08|5358||2947|920|656|497|43.4573|32.4037|88752.1821|43.7856|2000-04-11/ev_revenues|4.0314|2000-04-25/ev_revenues|4.2704|2000-05-09/ev_revenues|4.0906|2000-05-23/ev_revenues|4.1701|2000-04-11/ev_free_cash_flow|10.8428|2000-04-25/ev_free_cash_flow|11.4856|2000-05-09/ev_free_cash_flow|11.002|2000-05-23/ev_free_cash_flow|11.2158|2000-04-11/ps_ratio|2.7766|2000-04-25/ps_ratio|3.0217|2000-05-09/ps_ratio|2.8304|2000-05-23/ps_ratio|2.9117|2000-04-04/pe_ratio|22.9779|2000-04-18/pe_ratio|21.8739|2000-05-02/pe_ratio|23.1439|2000-05-16/pe_ratio|23.9744|2000-05-30/pe_ratio|23.7399|2000-04-04/price_to_book_value|5.575|2000-04-18/price_to_book_value|5.3072|2000-05-02/price_to_book_value|5.629|2000-05-16/price_to_book_value|5.831|2000-05-30/price_to_book_value|5.774|2000-04-11/peg_ratio|1.5886|2000-04-25/peg_ratio|1.7288|2000-05-09/peg_ratio|1.6194|2000-05-23/peg_ratio|1.6659|2000-04-11/dividend_yield|0.7082|2000-04-25/dividend_yield|0.6616|2000-05-09/dividend_yield|0.7063|2000-05-23/dividend_yield|0.6866|2000-04-11/percent_of_shares_outstanding|0.7442|2000-05-10/percent_of_shares_outstanding|1.69|2000-04-28/price|43.7856|2000-05-31/price|47.1047|2000-04-28/total_return_price|32.7127|2000-05-31/total_return_price|35.1925|2000-04-11/enterprise_value|84042.8883|2000-04-25/enterprise_value|89025.0682|2000-05-09/enterprise_value|85276.8789|2000-05-23/enterprise_value|86933.5735
usa_0060|AXP|200006|33836|6841||2190||138044|35273|18869|13533|10509|5535||4.3524|32.2591|11.7061|0.5755|3.0982|25.4105|6.1803|1.7726|2.998|0.6452|1.728|0.8832|1361|0.54|0.08|5625||3060|1046|740|491|45.6275|34.0889|90734.0922|49.6213|2000-07-05/ev_revenues|3.9893|2000-07-19/ev_revenues|4.1492|2000-08-02/ev_revenues|4.2725|2000-08-16/ev_revenues|4.2691|2000-08-30/ev_revenues|4.3575|2000-07-05/ev_free_cash_flow|10.4519|2000-07-19/ev_free_cash_flow|10.871|2000-08-02/ev_free_cash_flow|11.1941|2000-08-16/ev_free_cash_flow|11.1851|2000-08-30/ev_free_cash_flow|11.4168|2000-07-05/ps_ratio|2.9031|2000-07-19/ps_ratio|3.0668|2000-08-02/ps_ratio|3.1955|2000-08-16/ps_ratio|3.1921|2000-08-30/ps_ratio|3.2826|2000-07-11/pe_ratio|24.4355|2000-07-25/pe_ratio|25.2548|2000-08-08/pe_ratio|26.5542|2000-08-22/pe_ratio|26.187|2000-07-11/price_to_book_value|6.0027|2000-07-25/price_to_book_value|6.2039|2000-08-08/price_to_book_value|6.5177|2000-08-22/price_to_book_value|6.4275|2000-07-05/peg_ratio|1.6395|2000-07-19/peg_ratio|1.7319|2000-08-02/peg_ratio|1.8046|2000-08-16/peg_ratio|1.8027|2000-08-30/peg_ratio|1.8538|2000-07-05/dividend_yield|0.6794|2000-07-19/dividend_yield|0.6432|2000-08-02/dividend_yield|0.6172|2000-08-16/dividend_yield|0.6179|2000-08-30/dividend_yield|0.6009|2000-07-11/percent_of_shares_outstanding|0.7656|2000-08-10/percent_of_shares_outstanding|0.7362|2000-07-31/price|49.6213|2000-08-31/price|51.755|2000-07-31/total_return_price|37.1375|2000-08-31/total_return_price|38.7343|2000-07-05/enterprise_value|85486.4895|2000-07-19/enterprise_value|88914.0804|2000-08-02/enterprise_value|91556.1551|2000-08-16/enterprise_value|91483.2893|2000-08-30/enterprise_value|93377.8103
usa_0060|AXP|200009|37708|8959||2327||142413|39954|18205|13116|11213|5916||4.3405|35.7199|11.3722|0.6368|3.2652|26.4695|6.4969|1.8439|3.2215|0.6041|0.6868|0.7415|1361|0.54|0.08|5629||3081|1029|737|506|53.1774|39.7989|93013.4798|52.5209|2000-10-11/ev_revenues|4.1183|2000-10-25/ev_revenues|4.2669|2000-11-08/ev_revenues|4.2956|2000-11-22/ev_revenues|3.9749|2000-10-11/ev_free_cash_flow|13.857|2000-10-25/ev_free_cash_flow|14.3572|2000-11-08/ev_free_cash_flow|14.4537|2000-11-22/ev_free_cash_flow|13.3747|2000-10-11/ps_ratio|2.9536|2000-10-25/ps_ratio|3.1059|2000-11-08/ps_ratio|3.1329|2000-11-22/ps_ratio|2.8048|2000-10-03/pe_ratio|26.8275|2000-10-17/pe_ratio|23.4468|2000-10-31/pe_ratio|26.1732|2000-11-14/pe_ratio|25.0009|2000-11-28/pe_ratio|24.0466|2000-10-03/price_to_book_value|6.3806|2000-10-17/price_to_book_value|5.5765|2000-10-31/price_to_book_value|6.2295|2000-11-14/price_to_book_value|5.9505|2000-11-28/price_to_book_value|5.7234|2000-10-11/peg_ratio|1.5757|2000-10-25/peg_ratio|1.6569|2000-11-08/peg_ratio|1.6714|2000-11-22/peg_ratio|1.4963|2000-10-02/dividend_yield|0.5638|2000-10-16/dividend_yield|0.6455|2000-10-30/dividend_yield|0.6158|2000-11-13/dividend_yield|0.644|2000-11-27/dividend_yield|0.679|2000-10-10/percent_of_shares_outstanding|0.5485|2000-11-10/percent_of_shares_outstanding|0.7627|2000-10-31/price|52.5209|2000-11-30/price|48.0894|2000-10-31/total_return_price|39.3661|2000-11-30/total_return_price|36.0446|2000-10-11/enterprise_value|90638.6162|2000-10-25/enterprise_value|93910.5026|2000-11-08/enterprise_value|94541.6365|2000-11-22/enterprise_value|87483.7204
usa_0060|AXP|200012|39030|8487||2506||142739|43525|19081|13870|11684|6198||3.9551|34.349|13.3079|0.625|2.7845|23.256|5.5352|1.4855|3.5297|0.675|-0.6256|0.7527|1357|0.5|0.08|5709||3008|913|677|443|48.0894|36.0446|87047.1477|41.2289|2001-01-03/ev_revenues|4.3762|2001-01-17/ev_revenues|4.0382|2001-01-31/ev_revenues|3.9166|2001-02-14/ev_revenues|3.8927|2001-02-28/ev_revenues|3.7492|2001-01-03/ev_free_cash_flow|17.976|2001-01-17/ev_free_cash_flow|16.5875|2001-01-31/ev_free_cash_flow|16.0882|2001-02-14/ev_free_cash_flow|15.99|2001-02-28/ev_free_cash_flow|15.4004|2001-01-03/ps_ratio|2.9839|2001-01-17/ps_ratio|2.6372|2001-01-31/ps_ratio|2.5125|2001-02-14/ps_ratio|2.488|2001-02-28/ps_ratio|2.3407|2001-01-09/pe_ratio|19.945|2001-01-23/pe_ratio|19.7591|2001-02-06/pe_ratio|19.9673|2001-02-20/pe_ratio|19.5381|2001-01-09/price_to_book_value|4.6629|2001-01-23/price_to_book_value|4.6194|2001-02-06/price_to_book_value|4.6681|2001-02-20/price_to_book_value|4.5677|2001-01-03/peg_ratio|1.6951|2001-01-17/peg_ratio|1.4982|2001-01-31/peg_ratio|1.4273|2001-02-14/peg_ratio|1.4134|2001-02-28/peg_ratio|1.3297|2001-01-09/dividend_yield|0.7788|2001-01-23/dividend_yield|0.7862|2001-02-06/dividend_yield|0.778|2001-02-20/dividend_yield|0.7951|2001-01-09/percent_of_shares_outstanding|0.637|2001-02-12/percent_of_shares_outstanding|0.7766|2001-01-31/price|41.2289|2001-02-28/price|38.4103|2001-01-31/total_return_price|30.9568|2001-02-28/total_return_price|28.8404|2001-01-03/enterprise_value|97681.3102|2001-01-17/enterprise_value|90136.6845|2001-01-31/enterprise_value|87423.5214|2001-02-14/enterprise_value|86889.5942|2001-02-28/enterprise_value|83686.03
usa_0060|AXP|200103|35630|8064||2569||134254|38745|18759|13348|11964|6172||3.507|28.4006|14.4057|0.5229|2.081|15.837|3.7227|1.1822|3.0576|0.9809|2.8715|0.6254|1344|0.4|0.08|5358||3059|741|538|250|36.1519|27.1447|78280.539|37.1498|2001-04-11/ev_revenues|3.277|2001-04-25/ev_revenues|3.4148|2001-05-09/ev_revenues|3.4361|2001-05-23/ev_revenues|3.5969|2001-04-11/ev_free_cash_flow|16.3675|2001-04-25/ev_free_cash_flow|17.0558|2001-05-09/ev_free_cash_flow|17.1619|2001-05-23/ev_free_cash_flow|17.9652|2001-04-11/ps_ratio|2.0443|2001-04-25/ps_ratio|2.1852|2001-05-09/ps_ratio|2.2118|2001-05-23/ps_ratio|2.3766|2001-04-03/pe_ratio|16.7952|2001-04-17/pe_ratio|17.2329|2001-05-01/pe_ratio|18.6785|2001-05-15/pe_ratio|18.4973|2001-05-29/pe_ratio|18.7493|2001-04-03/price_to_book_value|3.6857|2001-04-17/price_to_book_value|3.7817|2001-05-01/price_to_book_value|4.0899|2001-05-15/price_to_book_value|4.0503|2001-05-29/price_to_book_value|4.1054|2001-04-11/peg_ratio|2.7998|2001-04-25/peg_ratio|2.9927|2001-05-09/peg_ratio|3.0291|2001-05-23/peg_ratio|3.2549|2001-04-03/dividend_yield|0.9623|2001-04-17/dividend_yield|1.1723|2001-05-01/dividend_yield|1.0816|2001-05-15/dividend_yield|1.0922|2001-05-29/dividend_yield|1.0775|2001-04-09/percent_of_shares_outstanding|0.5581|2001-05-10/percent_of_shares_outstanding|0.6005|2001-04-30/price|37.1498|2001-05-31/price|36.8697|2001-04-30/total_return_price|27.9612|2001-05-31/total_return_price|27.7504|2001-04-11/enterprise_value|73146.365|2001-04-25/enterprise_value|76222.2514|2001-05-09/enterprise_value|76696.3169|2001-05-23/enterprise_value|80286.602
usa_0060|AXP|200106|38093|8481||2635||140429|38435|22759|14554|11761|6043||3.325|35.3313|16.6073|0.4945|2.098|17.2417|3.7753|2.8733|3.2964|1.1717|2.053|0.7109|1336|0.13|0.08|4856||3192|153|178|-400|33.9635|25.563|74217.8618|35.3028|2001-07-05/ev_revenues|3.5289|2001-07-19/ev_revenues|3.4488|2001-08-02/ev_revenues|3.632|2001-08-16/ev_revenues|3.4562|2001-08-30/ev_revenues|3.338|2001-07-05/ev_free_cash_flow|18.8209|2001-07-19/ev_free_cash_flow|18.3936|2001-08-02/ev_free_cash_flow|19.3708|2001-08-16/ev_free_cash_flow|18.4332|2001-08-30/ev_free_cash_flow|17.8024|2001-07-05/ps_ratio|2.1645|2001-07-19/ps_ratio|2.0828|2001-08-02/ps_ratio|2.2703|2001-08-16/ps_ratio|2.091|2001-08-30/ps_ratio|1.9704|2001-07-10/pe_ratio|20.6292|2001-07-24/pe_ratio|21.0753|2001-08-07/pe_ratio|22.3966|2001-08-21/pe_ratio|20.4062|2001-07-10/price_to_book_value|3.6461|2001-07-24/price_to_book_value|3.7249|2001-08-07/price_to_book_value|3.9572|2001-08-21/price_to_book_value|3.6055|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/dividend_yield|0.988|2001-07-24/dividend_yield|0.9671|2001-08-07/dividend_yield|0.9101|2001-08-21/dividend_yield|0.9988|2001-07-10/percent_of_shares_outstanding|0.4616|2001-08-10/percent_of_shares_outstanding|0.9333|2001-07-31/price|35.3028|2001-08-31/price|31.8802|2001-07-31/total_return_price|26.6327|2001-08-31/total_return_price|24.0506|2001-07-05/enterprise_value|76055.37|2001-07-19/enterprise_value|74328.5178|2001-08-02/enterprise_value|78277.2486|2001-08-16/enterprise_value|74488.6232|2001-08-30/enterprise_value|71939.7013
usa_0060|AXP|200109|38133|9860||2716||133329|37860|20733|13075|12228|6230||3.0315|37.014|16.1682|0.43|1.658|15.2656|2.6973||3.1457|1.3352|-0.0779|1.0398|1335|0.22|0.08|5339||3013|354|298|351|25.4376|19.1903|65335.6771|25.7615|2001-10-01/ev_revenues|2.9614|2001-10-15/ev_revenues|3.0444|2001-10-29/ev_revenues|2.9922|2001-11-12/ev_revenues|3.1081|2001-11-26/ev_revenues|3.2745|2001-10-01/ev_free_cash_flow|14.1621|2001-10-15/ev_free_cash_flow|14.5593|2001-10-29/ev_free_cash_flow|14.3094|2001-11-12/ev_free_cash_flow|14.8637|2001-11-26/ev_free_cash_flow|15.6597|2001-10-01/ps_ratio|1.6244|2001-10-15/ps_ratio|1.7079|2001-10-29/ps_ratio|1.6554|2001-11-12/ps_ratio|1.7743|2001-11-26/ps_ratio|1.9418|2001-10-02/pe_ratio|20.3081|2001-10-16/pe_ratio|21.9187|2001-10-30/pe_ratio|20.7222|2001-11-13/pe_ratio|22.4733|2001-11-27/pe_ratio|24.364|2001-10-02/price_to_book_value|2.7735|2001-10-16/price_to_book_value|2.9935|2001-10-30/price_to_book_value|2.8301|2001-11-13/price_to_book_value|3.0651|2001-11-27/price_to_book_value|3.323|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-02/dividend_yield|1.2606|2001-10-16/dividend_yield|1.168|2001-10-30/dividend_yield|1.2354|2001-11-13/dividend_yield|1.1391|2001-11-27/dividend_yield|1.0507|2001-10-10/percent_of_shares_outstanding|0.8147|2001-11-12/percent_of_shares_outstanding|1.0597|2001-10-31/price|25.7615|2001-11-30/price|28.8077|2001-10-31/total_return_price|19.4961|2001-11-30/total_return_price|21.8014|2001-10-01/enterprise_value|62964.8873|2001-10-15/enterprise_value|64730.78|2001-10-29/enterprise_value|63619.7878|2001-11-12/enterprise_value|66084.1427|2001-11-26/enterprise_value|69622.9016
usa_0060|AXP|200112|36720|7222||2811||139063|38389|22845|14557|12037|6421||3.2273|56.611|15.4338|0.4912|1.8943|24.2997|3.3142||3.3112|1.0535|0.5318|0.949|1330|0.22|0.08|5529||3046|348|297|435|31.2412|23.6431|68618.502|30.8327|2002-01-07/ev_revenues|3.626|2002-01-22/ev_revenues|3.6055|2002-02-05/ev_revenues|3.4546|2002-02-19/ev_revenues|3.3856|2002-01-07/ev_free_cash_flow|17.1203|2002-01-22/ev_free_cash_flow|17.0238|2002-02-05/ev_free_cash_flow|16.3114|2002-02-19/ev_free_cash_flow|15.9853|2002-01-07/ps_ratio|2.0861|2002-01-22/ps_ratio|2.0656|2002-02-05/ps_ratio|1.9141|2002-02-19/ps_ratio|1.8448|2002-01-09/pe_ratio|33.5249|2002-01-23/pe_ratio|32.8932|2002-02-06/pe_ratio|29.6896|2002-02-20/pe_ratio|30.5379|2002-01-09/price_to_book_value|3.5958|2002-01-23/price_to_book_value|3.5281|2002-02-06/price_to_book_value|3.1845|2002-02-20/price_to_book_value|3.2754|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-09/dividend_yield|0.984|2002-01-23/dividend_yield|1.0029|2002-02-06/dividend_yield|1.1112|2002-02-20/dividend_yield|1.0803|2002-01-10/percent_of_shares_outstanding|1.1035|2002-02-12/percent_of_shares_outstanding|0.8451|2002-01-31/price|30.8327|2002-02-28/price|31.9064|2002-01-31/total_return_price|23.3938|2002-02-28/total_return_price|24.2085|2002-01-07/enterprise_value|76442.3255|2002-01-22/enterprise_value|76011.2425|2002-02-05/enterprise_value|72830.5518|2002-02-19/enterprise_value|71374.1902
usa_0060|AXP|200203|34731|7503||2796||134288|32056|25106|13784|12495|6906||3.8984|54.8945|18.4068|0.5202|2.3597|37.7573|4.0498||2.898|0.8737|3.9334|1.1515|1335|0.46|0.08|5488||2999|858|618|487|35.8543|27.2039|82186.2107|35.898|2002-04-02/ev_revenues|3.5394|2002-04-16/ev_revenues|3.6217|2002-04-30/ev_revenues|3.6041|2002-05-14/ev_revenues|3.7951|2002-05-28/ev_revenues|3.6858|2002-04-02/ev_free_cash_flow|18.1525|2002-04-16/ev_free_cash_flow|18.5744|2002-04-30/ev_free_cash_flow|18.484|2002-05-14/ev_free_cash_flow|19.4635|2002-05-28/ev_free_cash_flow|18.9033|2002-04-02/ps_ratio|2.1943|2002-04-16/ps_ratio|2.2769|2002-04-30/ps_ratio|2.2576|2002-05-14/ps_ratio|2.4492|2002-05-28/ps_ratio|2.3396|2002-04-03/pe_ratio|33.5862|2002-04-17/pe_ratio|34.9714|2002-05-01/pe_ratio|35.4728|2002-05-15/pe_ratio|38.1329|2002-05-29/pe_ratio|35.9998|2002-04-03/price_to_book_value|3.6795|2002-04-17/price_to_book_value|3.8312|2002-05-01/price_to_book_value|3.8889|2002-05-15/price_to_book_value|4.1805|2002-05-29/price_to_book_value|3.9466|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|0.925|2002-04-17/dividend_yield|0.8884|2002-05-01/dividend_yield|0.8758|2002-05-15/dividend_yield|0.8147|2002-05-29/dividend_yield|0.863|2002-04-10/percent_of_shares_outstanding|0.8752|2002-05-10/percent_of_shares_outstanding|0.9166|2002-04-30/price|35.898|2002-05-31/price|37.2165|2002-04-30/total_return_price|27.2997|2002-05-31/total_return_price|28.3023|2002-04-02/enterprise_value|75078.6427|2002-04-16/enterprise_value|76823.6489|2002-04-30/enterprise_value|76449.6575|2002-05-14/enterprise_value|80500.8886|2002-05-28/enterprise_value|78184.2364
usa_0060|AXP|200206|36299|8903||2848||132607|26041|29668|13699|13290|7381||3.3646|35.9466|17.256|0.4671|2.0174|30.3142|3.3233||2.6117|1.0249|1.7508|0.624|1341|0.51|0.08|5668||2944|961|683|381|31.7926|24.1776|71370.8366|30.8648|2002-07-09/ev_revenues|3.0861|2002-07-23/ev_revenues|2.689|2002-08-06/ev_revenues|2.862|2002-08-20/ev_revenues|3.1007|2002-07-09/ev_free_cash_flow|14.6863|2002-07-23/ev_free_cash_flow|12.7968|2002-08-06/ev_free_cash_flow|13.6196|2002-08-20/ev_free_cash_flow|14.7557|2002-07-09/ps_ratio|1.919|2002-07-23/ps_ratio|1.521|2002-08-06/ps_ratio|1.6982|2002-08-20/ps_ratio|1.9381|2002-07-10/pe_ratio|21.623|2002-07-24/pe_ratio|18.8914|2002-08-07/pe_ratio|20.5303|2002-08-21/pe_ratio|22.9888|2002-07-10/price_to_book_value|3.0557|2002-07-24/price_to_book_value|2.6697|2002-08-07/price_to_book_value|2.8946|2002-08-21/price_to_book_value|3.2412|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/dividend_yield|1.0496|2002-07-24/dividend_yield|1.2013|2002-08-07/dividend_yield|1.1054|2002-08-21/dividend_yield|0.9872|2002-07-10/percent_of_shares_outstanding|0.8837|2002-08-12/percent_of_shares_outstanding|1.1075|2002-07-31/price|30.8648|2002-08-30/price|31.5651|2002-07-31/total_return_price|23.5297|2002-08-30/total_return_price|24.0636|2002-07-09/enterprise_value|67968.2512|2002-07-23/enterprise_value|59223.522|2002-08-06/enterprise_value|63031.5836|2002-08-20/enterprise_value|68289.5563
usa_0060|AXP|200209|35723|7993||2870||131355|26021|29357|14135|13978|7571||2.928|27.381|13.9338|0.4305|1.7646|20.1516|2.8412||2.4607|1.1262|4.7114|0.9794|1330|0.52|0.08|5643||2890|959|687|495|27.2934|20.807|64485.6686|31.8364|2002-10-01/ev_revenues|2.8821|2002-10-15/ev_revenues|2.9341|2002-10-29/ev_revenues|2.9969|2002-11-12/ev_revenues|2.989|2002-11-26/ev_revenues|3.1358|2002-10-01/ev_free_cash_flow|16.3371|2002-10-15/ev_free_cash_flow|16.6316|2002-10-29/ev_free_cash_flow|16.9878|2002-11-12/ev_free_cash_flow|16.9429|2002-11-26/ev_free_cash_flow|17.7753|2002-10-01/ps_ratio|1.7112|2002-10-15/ps_ratio|1.7635|2002-10-29/ps_ratio|1.8268|2002-11-12/ps_ratio|1.8336|2002-11-26/ps_ratio|1.9826|2002-10-02/pe_ratio|15.9713|2002-10-16/pe_ratio|16.4832|2002-10-30/pe_ratio|18.4949|2002-11-13/pe_ratio|18.0189|2002-11-27/pe_ratio|20.0357|2002-10-02/price_to_book_value|2.5888|2002-10-16/price_to_book_value|2.6718|2002-10-30/price_to_book_value|2.9979|2002-11-13/price_to_book_value|2.8972|2002-11-27/price_to_book_value|3.2215|2002-10-01/peg_ratio|0.4551|2002-10-15/peg_ratio|0.4691|2002-10-29/peg_ratio|0.4859|2002-11-12/peg_ratio|0.4877|2002-11-26/peg_ratio|0.5273|2002-10-02/dividend_yield|1.1717|2002-10-16/dividend_yield|1.1353|2002-10-30/dividend_yield|1.0118|2002-11-13/dividend_yield|1.0385|2002-11-27/dividend_yield|0.934|2002-10-10/percent_of_shares_outstanding|1.077|2002-11-12/percent_of_shares_outstanding|0.9496|2002-10-31/price|31.8364|2002-11-29/price|34.0773|2002-10-31/total_return_price|24.3384|2002-11-29/total_return_price|26.0515|2002-10-01/enterprise_value|64351.8457|2002-10-15/enterprise_value|65511.6818|2002-10-29/enterprise_value|66915.0834|2002-11-12/enterprise_value|66738.0786|2002-11-26/enterprise_value|70016.9664
usa_0060|AXP|200212|39375|10288||2979||143392|30338|35136|18317|13861|7606||3.0611|25.4644|17.3518|0.4325|1.9068|18.6536|2.9993|0.5072|2.7359|1.0032|3.7602|0.9144|1318|0.52|0.08|5926||3026|949|683|546|30.9436|23.7166|68348.7599|31.1011|2003-01-07/ev_revenues|3.1051|2003-01-21/ev_revenues|3.0231|2003-02-04/ev_revenues|2.9603|2003-02-18/ev_revenues|2.9402|2003-01-07/ev_free_cash_flow|8.8159|2003-01-21/ev_free_cash_flow|8.5833|2003-02-04/ev_free_cash_flow|8.4049|2003-02-18/ev_free_cash_flow|8.3478|2003-01-07/ps_ratio|1.9267|2003-01-21/ps_ratio|1.8431|2003-02-04/ps_ratio|1.779|2003-02-18/ps_ratio|1.7585|2003-01-09/pe_ratio|16.5881|2003-01-23/pe_ratio|15.36|2003-02-06/pe_ratio|14.7024|2003-02-20/pe_ratio|14.6632|2003-01-09/price_to_book_value|3.1391|2003-01-23/price_to_book_value|2.9067|2003-02-06/price_to_book_value|2.7823|2003-02-20/price_to_book_value|2.7749|2003-01-07/peg_ratio|0.1526|2003-01-21/peg_ratio|0.146|2003-02-04/peg_ratio|0.1409|2003-02-18/peg_ratio|0.1393|2003-01-09/dividend_yield|0.9598|2003-01-23/dividend_yield|1.0365|2003-02-06/dividend_yield|1.0828|2003-02-20/dividend_yield|1.0857|2003-01-10/percent_of_shares_outstanding|0.7837|2003-02-11/percent_of_shares_outstanding|0.8485|2003-01-31/price|31.1011|2003-02-28/price|29.3942|2003-01-31/total_return_price|23.8374|2003-02-28/total_return_price|22.5291|2003-01-07/enterprise_value|70562.7384|2003-01-21/enterprise_value|68700.7409|2003-02-04/enterprise_value|67272.8295|2003-02-18/enterprise_value|66815.8981
usa_0060|AXP|200303|36248|8405||3004||139402|25974|35526|17702|14069|7809||3.0287|23.6299|8.599|0.4226|1.8488|15.9827|3.0246|0.1465|2.5242|0.9961|7.2523|0.9468|1305|0.53|0.08|5793||2964|996|692|537|29.0878|22.2943|68826.3981|33.1407|2003-04-01/ev_revenues|2.8357|2003-04-15/ev_revenues|2.9976|2003-04-29/ev_revenues|3.0385|2003-05-13/ev_revenues|3.1637|2003-05-27/ev_revenues|3.1844|2003-04-01/ev_free_cash_flow|12.2873|2003-04-15/ev_free_cash_flow|12.9885|2003-04-29/ev_free_cash_flow|13.1659|2003-05-13/ev_free_cash_flow|13.7084|2003-05-27/ev_free_cash_flow|13.7981|2003-04-01/ps_ratio|1.6913|2003-04-15/ps_ratio|1.8563|2003-04-29/ps_ratio|1.898|2003-05-13/ps_ratio|2.0273|2003-05-27/ps_ratio|2.0484|2003-04-03/pe_ratio|14.5947|2003-04-17/pe_ratio|15.6048|2003-05-01/pe_ratio|15.8867|2003-05-15/pe_ratio|17.2503|2003-05-29/pe_ratio|17.2671|2003-04-03/price_to_book_value|2.8007|2003-04-17/price_to_book_value|2.9946|2003-05-01/price_to_book_value|3.0462|2003-05-15/price_to_book_value|3.3077|2003-05-29/price_to_book_value|3.3109|2003-04-01/peg_ratio|0.1388|2003-04-15/peg_ratio|0.1523|2003-04-29/peg_ratio|0.1558|2003-05-13/peg_ratio|0.1664|2003-05-27/peg_ratio|0.1681|2003-04-03/dividend_yield|1.0541|2003-04-17/dividend_yield|0.9859|2003-05-01/dividend_yield|0.9684|2003-05-15/dividend_yield|0.8918|2003-05-29/dividend_yield|0.891|2003-04-10/percent_of_shares_outstanding|1.0413|2003-05-12/percent_of_shares_outstanding|1.0864|2003-04-30/price|33.1407|2003-05-30/price|36.467|2003-04-30/total_return_price|25.4698|2003-05-30/total_return_price|28.0262|2003-04-01/enterprise_value|65307.1094|2003-04-15/enterprise_value|69033.8517|2003-04-29/enterprise_value|69976.8993|2003-05-13/enterprise_value|72860.2086|2003-05-27/enterprise_value|73337.0303
usa_0060|AXP|200306|36002|6689||3036||144551|23802|37391|19153|14492|7920||3.2736|26.6432|14.1847|0.4731|2.1395|17.9236|3.4368|0.1756|2.4057|0.8583|5.4646|1.116|1295|0.59|0.1|6125||3595|1097|762|549|36.5983|28.1271|75391.9059|38.6641|2003-07-08/ev_revenues|3.319|2003-07-22/ev_revenues|3.3454|2003-08-05/ev_revenues|3.2358|2003-08-19/ev_revenues|3.396|2003-07-08/ev_free_cash_flow|26.0278|2003-07-22/ev_free_cash_flow|26.2346|2003-08-05/ev_free_cash_flow|25.3756|2003-08-19/ev_free_cash_flow|26.632|2003-07-08/ps_ratio|2.1622|2003-07-22/ps_ratio|2.1891|2003-08-05/ps_ratio|2.0757|2003-08-19/ps_ratio|2.239|2003-07-10/pe_ratio|17.5434|2003-07-24/pe_ratio|17.9933|2003-08-07/pe_ratio|17.9284|2003-08-21/pe_ratio|18.6133|2003-07-10/price_to_book_value|3.3626|2003-07-24/price_to_book_value|3.4489|2003-08-07/price_to_book_value|3.4393|2003-08-21/price_to_book_value|3.5706|2003-07-08/peg_ratio|0.3369|2003-07-22/peg_ratio|0.3411|2003-08-05/peg_ratio|0.3234|2003-08-19/peg_ratio|0.3489|2003-07-10/dividend_yield|0.8972|2003-07-24/dividend_yield|0.8748|2003-08-07/dividend_yield|0.878|2003-08-21/dividend_yield|0.8457|2003-07-10/percent_of_shares_outstanding|0.8626|2003-08-12/percent_of_shares_outstanding|0.9444|2003-07-31/price|38.6641|2003-08-29/price|39.4344|2003-07-31/total_return_price|29.7962|2003-08-29/total_return_price|30.3898|2003-07-08/enterprise_value|77953.3555|2003-07-22/enterprise_value|78572.4887|2003-08-05/enterprise_value|76000.0174|2003-08-19/enterprise_value|79762.9281
usa_0060|AXP|200309|35835|6028||3082||149128|22903|38088|19492|14835|8325||3.2819|27.1223|16.7327|0.4809|2.1405|19.0793|3.66|0.5816|2.3046|0.825|3.9939|0.998|1297|0.59|0.1|6180||3655|1064|770|491|39.4432|30.3966|78844.4979|41.0801|2003-10-14/ev_revenues|3.4668|2003-10-28/ev_revenues|3.398|2003-11-11/ev_revenues|3.3037|2003-11-25/ev_revenues|3.2976|2003-10-14/ev_free_cash_flow|17.6756|2003-10-28/ev_free_cash_flow|17.3247|2003-11-11/ev_free_cash_flow|16.8438|2003-11-25/ev_free_cash_flow|16.8128|2003-10-14/ps_ratio|2.3282|2003-10-28/ps_ratio|2.2583|2003-11-11/ps_ratio|2.1605|2003-11-25/ps_ratio|2.1543|2003-10-02/pe_ratio|18.1232|2003-10-16/pe_ratio|18.9907|2003-10-30/pe_ratio|18.2606|2003-11-13/pe_ratio|17.978|2003-11-28/pe_ratio|17.9427|2003-10-02/price_to_book_value|3.5007|2003-10-16/price_to_book_value|3.6683|2003-10-30/price_to_book_value|3.5272|2003-11-13/price_to_book_value|3.4761|2003-11-28/price_to_book_value|3.4693|2003-10-14/peg_ratio|0.6326|2003-10-28/peg_ratio|0.6137|2003-11-11/peg_ratio|0.5871|2003-11-25/peg_ratio|0.5854|2003-10-02/dividend_yield|0.8908|2003-10-16/dividend_yield|0.8501|2003-10-30/dividend_yield|0.8841|2003-11-13/dividend_yield|0.898|2003-11-28/dividend_yield|0.8997|2003-10-10/percent_of_shares_outstanding|0.7662|2003-11-11/percent_of_shares_outstanding|0.5906|2003-10-31/price|41.0801|2003-11-28/price|40.0122|2003-10-31/total_return_price|31.7385|2003-11-28/total_return_price|30.9134|2003-10-14/enterprise_value|83287.5473|2003-10-28/enterprise_value|81634.0581|2003-11-11/enterprise_value|79368.0533|2003-11-25/enterprise_value|79221.6793
usa_0060|AXP|200312|36995|5726||3184||159678|25637|41904|21250|15323|8793||3.4068|29.5219|17.3695|0.5039|2.265|18.7748|3.6302|0.6155|2.5909|0.8598|0.8669|0.9898|1298|0.59|0.1|6863||4038|1090|763|581|42.218|32.6947|81845.1359|45.3781|2004-01-06/ev_revenues|3.5337|2004-01-20/ev_revenues|3.6233|2004-02-03/ev_revenues|3.7255|2004-02-17/ev_revenues|3.7782|2004-01-06/ev_free_cash_flow|58.144|2004-01-20/ev_free_cash_flow|59.6184|2004-02-03/ev_free_cash_flow|61.3002|2004-02-17/ev_free_cash_flow|62.1671|2004-01-06/ps_ratio|2.1976|2004-01-20/ps_ratio|2.2882|2004-02-03/ps_ratio|2.3916|2004-02-17/ps_ratio|2.4449|2004-01-09/pe_ratio|18.2263|2004-01-23/pe_ratio|19.0141|2004-02-06/pe_ratio|20.1939|2004-02-20/pe_ratio|20.232|2004-01-09/price_to_book_value|3.5127|2004-01-23/price_to_book_value|3.6646|2004-02-06/price_to_book_value|3.892|2004-02-20/price_to_book_value|3.8993|2004-01-06/peg_ratio|1.2728|2004-01-20/peg_ratio|1.3253|2004-02-03/peg_ratio|1.3851|2004-02-17/peg_ratio|1.416|2004-01-09/dividend_yield|0.9065|2004-01-23/dividend_yield|0.8689|2004-02-06/dividend_yield|0.8182|2004-02-20/dividend_yield|0.8166|2004-01-12/percent_of_shares_outstanding|0.9449|2004-02-10/percent_of_shares_outstanding|1.0724|2004-01-30/price|45.3781|2004-02-27/price|46.7611|2004-01-30/total_return_price|35.1419|2004-02-27/total_return_price|36.213|2004-01-06/enterprise_value|88204.4462|2004-01-20/enterprise_value|90441.101|2004-02-03/enterprise_value|92992.4604|2004-02-17/enterprise_value|94307.4792
usa_0060|AXP|200403|35932|4817||3156||162363|23238|45218|21480|15733|8435||3.7096|30.0799|61.0378|0.5217|2.3643|19.4403|3.7645|1.3693|2.5166|0.8499|2.3894|1.141|1305|0.61|0.1|6707||3063|1248|794|538|45.387|35.2264|92594.3735|42.9259|2004-04-13/ev_revenues|3.5715|2004-04-27/ev_revenues|3.5173|2004-05-11/ev_revenues|3.4217|2004-05-25/ev_revenues|3.5254|2004-04-13/ev_free_cash_flow|19.3007|2004-04-27/ev_free_cash_flow|19.008|2004-05-11/ev_free_cash_flow|18.4914|2004-05-25/ev_free_cash_flow|19.0517|2004-04-13/ps_ratio|2.2583|2004-04-27/ps_ratio|2.2034|2004-05-11/ps_ratio|2.1117|2004-05-25/ps_ratio|2.217|2004-04-02/pe_ratio|19.2834|2004-04-16/pe_ratio|18.603|2004-04-30/pe_ratio|18.0361|2004-05-14/pe_ratio|17.9477|2004-05-28/pe_ratio|18.6471|2004-04-02/price_to_book_value|3.7368|2004-04-16/price_to_book_value|3.6049|2004-04-30/price_to_book_value|3.4865|2004-05-14/price_to_book_value|3.4695|2004-05-28/price_to_book_value|3.6047|2004-04-13/peg_ratio|1.3107|2004-04-27/peg_ratio|1.2788|2004-05-11/peg_ratio|1.2256|2004-05-25/peg_ratio|1.2867|2004-04-02/dividend_yield|0.8716|2004-04-16/dividend_yield|0.9034|2004-04-30/dividend_yield|0.9318|2004-05-14/dividend_yield|0.9364|2004-05-28/dividend_yield|0.9013|2004-04-12/percent_of_shares_outstanding|1.0854|2004-05-11/percent_of_shares_outstanding|1.0158|2004-04-30/price|42.9259|2004-05-28/price|44.3802|2004-04-30/total_return_price|33.3162|2004-05-28/total_return_price|34.4449|2004-04-13/enterprise_value|92411.9011|2004-04-27/enterprise_value|91010.2501|2004-05-11/enterprise_value|88536.8444|2004-05-25/enterprise_value|91219.6515
usa_0060|AXP|200406|37674|6071||3149||164027|24540|45944|22320|15158|8309||3.5704|28.4866|19.2947|0.5092|2.2627|18.7317|3.621|1.3133|2.6606|0.8972|1.8679|1.1545|1288|0.68|0.1|7048||3352|1266|876|575|44.9751|34.9847|92382.9767|43.9862|2004-07-06/ev_revenues|3.3867|2004-07-20/ev_revenues|3.3113|2004-08-03/ev_revenues|3.3453|2004-08-17/ev_revenues|3.3342|2004-08-31/ev_revenues|3.3499|2004-07-06/ev_free_cash_flow|17.1564|2004-07-20/ev_free_cash_flow|16.7744|2004-08-03/ev_free_cash_flow|16.9466|2004-08-17/ev_free_cash_flow|16.8904|2004-08-31/ev_free_cash_flow|16.9697|2004-07-06/ps_ratio|2.1582|2004-07-20/ps_ratio|2.081|2004-08-03/ps_ratio|2.1145|2004-08-17/ps_ratio|2.1031|2004-08-31/ps_ratio|2.1192|2004-07-12/pe_ratio|17.6168|2004-07-26/pe_ratio|17.3298|2004-08-09/pe_ratio|17.5217|2004-08-23/pe_ratio|17.6133|2004-07-12/price_to_book_value|3.6371|2004-07-26/price_to_book_value|3.5801|2004-08-09/price_to_book_value|3.6198|2004-08-23/price_to_book_value|3.6387|2004-07-06/peg_ratio|1.2579|2004-07-20/peg_ratio|1.2129|2004-08-03/peg_ratio|1.2324|2004-08-17/peg_ratio|1.2258|2004-08-31/peg_ratio|1.2352|2004-07-12/dividend_yield|0.9193|2004-07-26/dividend_yield|0.9345|2004-08-09/dividend_yield|0.9242|2004-08-23/dividend_yield|0.9194|2004-07-12/percent_of_shares_outstanding|1.1418|2004-08-10/percent_of_shares_outstanding|1.1776|2004-07-30/price|43.9862|2004-08-31/price|43.7849|2004-07-30/total_return_price|34.2154|2004-08-31/total_return_price|34.0588|2004-07-06/enterprise_value|90757.2705|2004-07-20/enterprise_value|88736.3295|2004-08-03/enterprise_value|89647.5168|2004-08-17/enterprise_value|89350.0969|2004-08-31/enterprise_value|89769.5909
usa_0060|AXP|200409|39538|7621||3123||163433|18724|50458|19828|15840|8322||3.3834|27.1881|17.1396|0.5023|2.1535|18.2441|3.769|1.2552|2.597|0.8876|2.2529|1.1746|1275|0.69|0.12|5275||2940|1014|879|47|45.0454|35.0393|90668.5029|46.4547|2004-10-12/ev_revenues|3.5307|2004-10-26/ev_revenues|3.4912|2004-11-09/ev_revenues|3.6125|2004-11-23/ev_revenues|3.6791|2004-10-12/ev_free_cash_flow|12.7628|2004-10-26/ev_free_cash_flow|12.6202|2004-11-09/ev_free_cash_flow|13.0586|2004-11-23/ev_free_cash_flow|13.2994|2004-10-12/ps_ratio|2.3014|2004-10-26/ps_ratio|2.2608|2004-11-09/ps_ratio|2.3852|2004-11-23/ps_ratio|2.4537|2004-10-05/pe_ratio|17.9702|2004-10-19/pe_ratio|17.7692|2004-11-02/pe_ratio|18.3925|2004-11-16/pe_ratio|18.992|2004-11-30/pe_ratio|18.975|2004-10-05/price_to_book_value|3.6591|2004-10-19/price_to_book_value|3.6182|2004-11-02/price_to_book_value|3.7457|2004-11-16/price_to_book_value|3.8677|2004-11-30/price_to_book_value|3.8643|2004-10-12/peg_ratio|1.1775|2004-10-26/peg_ratio|1.1567|2004-11-09/peg_ratio|1.2204|2004-11-23/peg_ratio|1.2555|2004-10-05/dividend_yield|0.8661|2004-10-19/dividend_yield|0.9197|2004-11-02/dividend_yield|0.8885|2004-11-16/dividend_yield|0.8605|2004-11-30/dividend_yield|0.8613|2004-10-12/percent_of_shares_outstanding|1.0341|2004-11-10/percent_of_shares_outstanding|0.9376|2004-10-29/price|46.4547|2004-11-30/price|48.7656|2004-10-29/total_return_price|36.2297|2004-11-30/total_return_price|38.032|2004-10-12/enterprise_value|91420.2018|2004-10-26/enterprise_value|90398.5389|2004-11-09/enterprise_value|93538.4268|2004-11-23/enterprise_value|95263.4265
usa_0060|AXP|200412|40206|7808||2380||178196|21850|52568|19892|16020|8196||3.6893|29.3262|13.3362|0.5202|2.4642|19.1929|3.9087|1.2608|2.9468|0.8515|0.7201|1.2206|1273|0.7|0.12|5614||995|920|896|39|49.3434|38.4826|95527.1214|46.6998|2005-01-04/ev_revenues|4.0419|2005-01-18/ev_revenues|3.9567|2005-02-01/ev_revenues|4.1164|2005-02-15/ev_revenues|4.0166|2005-01-04/ev_free_cash_flow|11.8538|2005-01-18/ev_free_cash_flow|11.604|2005-02-01/ev_free_cash_flow|12.0724|2005-02-15/ev_free_cash_flow|11.7796|2005-01-04/ps_ratio|2.514|2005-01-18/ps_ratio|2.4264|2005-02-01/ps_ratio|2.5907|2005-02-15/ps_ratio|2.488|2005-01-11/pe_ratio|17.4318|2005-01-25/pe_ratio|17.4547|2005-02-08/pe_ratio|17.9871|2005-02-22/pe_ratio|17.5658|2005-01-11/price_to_book_value|3.6423|2005-01-25/price_to_book_value|3.6471|2005-02-08/price_to_book_value|3.7583|2005-02-22/price_to_book_value|3.6703|2005-01-04/peg_ratio|1.0887|2005-01-18/peg_ratio|1.0507|2005-02-01/peg_ratio|1.1219|2005-02-15/peg_ratio|1.0774|2005-01-11/dividend_yield|0.9418|2005-01-25/dividend_yield|0.9406|2005-02-08/dividend_yield|0.9128|2005-02-22/dividend_yield|0.9347|2005-01-11/percent_of_shares_outstanding|0.8783|2005-02-10/percent_of_shares_outstanding|0.8622|2005-01-31/price|46.6998|2005-02-28/price|47.4001|2005-01-31/total_return_price|36.5118|2005-02-28/total_return_price|37.0593|2005-01-04/enterprise_value|99607.5758|2005-01-18/enterprise_value|97508.4202|2005-02-01/enterprise_value|101444.3365|2005-02-15/enterprise_value|98984.3885
usa_0060|AXP|200503|42947|9279||2989||173439|22331|51458|20218|16133|8325||3.8555|25.3927|11.3073|0.4818|2.3241|16.7165|3.4901|1.0065|2.7666|0.9821|3.4155|0.9003|1264|0.75|0.12|5439||2510|1088|946|60|44.9666|35.2516|95014.8554|46.1309|2005-04-12/ev_revenues|3.9441|2005-04-26/ev_revenues|3.9174|2005-05-10/ev_revenues|3.9608|2005-05-24/ev_revenues|3.9804|2005-04-12/ev_free_cash_flow|11.1391|2005-04-26/ev_free_cash_flow|11.0637|2005-05-10/ev_free_cash_flow|11.1862|2005-05-24/ev_free_cash_flow|11.2416|2005-04-12/ps_ratio|2.4903|2005-04-26/ps_ratio|2.4612|2005-05-10/ps_ratio|2.5056|2005-05-24/ps_ratio|2.5257|2005-04-05/pe_ratio|15.8991|2005-04-19/pe_ratio|15.6911|2005-05-03/pe_ratio|16.4516|2005-05-17/pe_ratio|16.3398|2005-05-31/pe_ratio|16.7154|2005-04-05/price_to_book_value|3.46|2005-04-19/price_to_book_value|3.4147|2005-05-03/price_to_book_value|3.5828|2005-05-17/price_to_book_value|3.5585|2005-05-31/price_to_book_value|3.6403|2005-04-12/peg_ratio|0.8758|2005-04-26/peg_ratio|0.8655|2005-05-10/peg_ratio|0.8812|2005-05-24/peg_ratio|0.8882|2005-04-05/dividend_yield|1.026|2005-04-19/dividend_yield|1.0396|2005-05-03/dividend_yield|0.9915|2005-05-17/dividend_yield|0.9983|2005-05-31/dividend_yield|0.9759|2005-04-12/percent_of_shares_outstanding|0.9432|2005-05-10/percent_of_shares_outstanding|1.0047|2005-04-29/price|46.1309|2005-05-31/price|47.1375|2005-04-29/total_return_price|36.1643|2005-05-31/total_return_price|36.9535|2005-04-12/enterprise_value|92198.4117|2005-04-26/enterprise_value|91574.2034|2005-05-10/enterprise_value|92588.4576|2005-05-24/enterprise_value|93046.5074
usa_0060|AXP|200506|44410|9280||2965||178575|23475|53411|23510|17164|8697||4.0667|24.5762|11.4853|0.4688|2.614|16.762|3.6504|0.9193|2.521|0.9732|3.0649|0.8384|1254|0.81|0.12|5788||2713|1121|1013|37|46.5948|36.621|95064.1091|48.1442|2005-07-05/ev_revenues|4.1847|2005-07-19/ev_revenues|4.1577|2005-08-02/ev_revenues|4.2578|2005-08-16/ev_revenues|4.2903|2005-08-30/ev_revenues|4.248|2005-07-05/ev_free_cash_flow|8.6398|2005-07-19/ev_free_cash_flow|8.584|2005-08-02/ev_free_cash_flow|8.7907|2005-08-16/ev_free_cash_flow|8.8577|2005-08-30/ev_free_cash_flow|8.7705|2005-07-05/ps_ratio|2.7044|2005-07-19/ps_ratio|2.6768|2005-08-02/ps_ratio|2.7771|2005-08-16/ps_ratio|2.8102|2005-08-30/ps_ratio|2.7671|2005-07-12/pe_ratio|15.9729|2005-07-26/pe_ratio|16.1064|2005-08-09/pe_ratio|16.4951|2005-08-23/pe_ratio|16.6168|2005-07-12/price_to_book_value|3.4041|2005-07-26/price_to_book_value|3.4351|2005-08-09/price_to_book_value|3.518|2005-08-23/price_to_book_value|3.5439|2005-07-05/peg_ratio|0.8238|2005-07-19/peg_ratio|0.8154|2005-08-02/peg_ratio|0.8459|2005-08-16/peg_ratio|0.856|2005-08-30/peg_ratio|0.8429|2005-07-12/dividend_yield|1.0187|2005-07-26/dividend_yield|1.0102|2005-08-09/dividend_yield|0.9864|2005-08-23/dividend_yield|0.9792|2005-07-12/percent_of_shares_outstanding|0.9318|2005-08-10/percent_of_shares_outstanding|0.8003|2005-07-29/price|48.1442|2005-08-31/price|48.3542|2005-07-29/total_return_price|37.8387|2005-08-31/total_return_price|38.0038|2005-07-05/enterprise_value|92549.0434|2005-07-19/enterprise_value|91952.0553|2005-08-02/enterprise_value|94166.4626|2005-08-16/enterprise_value|94883.3653|2005-08-30/enterprise_value|93949.2186
usa_0060|AXP|200509|40683|7623||2217||98922|23287|51304|22194|9902|1353||4.3217|25.4306|8.9226|0.9079|2.8423|17.3586|3.7022|0.8658|4.4561|0.9374|2.0128|1.0531|1254|0.82|0.12|5790||3428|1080|1030|8|50.28|39.5173|95578.5449|49.77|2005-10-11/ev_revenues|4.3054|2005-10-25/ev_revenues|4.3349|2005-11-08/ev_revenues|4.3085|2005-11-22/ev_revenues|4.4522|2005-10-11/ev_free_cash_flow|10.3754|2005-10-25/ev_free_cash_flow|10.4466|2005-11-08/ev_free_cash_flow|10.3828|2005-11-22/ev_free_cash_flow|10.7293|2005-10-11/ps_ratio|2.7409|2005-10-25/ps_ratio|2.7709|2005-11-08/ps_ratio|2.7381|2005-11-22/ps_ratio|2.8841|2005-10-04/pe_ratio|16.211|2005-10-18/pe_ratio|15.5487|2005-11-01/pe_ratio|15.9578|2005-11-15/pe_ratio|16.5357|2005-11-29/pe_ratio|16.9253|2005-10-04/price_to_book_value|6.2476|2005-10-18/price_to_book_value|5.9923|2005-11-01/price_to_book_value|6.1633|2005-11-15/price_to_book_value|6.3865|2005-11-29/price_to_book_value|6.537|2005-10-11/peg_ratio|0.8046|2005-10-25/peg_ratio|0.8135|2005-11-08/peg_ratio|0.8038|2005-11-22/peg_ratio|0.8467|2005-10-04/dividend_yield|0.9613|2005-10-18/dividend_yield|1.0023|2005-11-01/dividend_yield|0.9766|2005-11-15/dividend_yield|0.9425|2005-11-29/dividend_yield|0.9208|2005-10-11/percent_of_shares_outstanding|1.2113|2005-11-10/percent_of_shares_outstanding|1.1904|2005-10-31/price|49.77|2005-11-30/price|51.42|2005-10-31/total_return_price|39.2107|2005-11-30/total_return_price|40.5107|2005-10-11/enterprise_value|97435.02|2005-10-25/enterprise_value|98104.08|2005-11-08/enterprise_value|97505.1904|2005-11-22/enterprise_value|100758.4161
usa_0060|AXP|200512|42623|7126||2230||103411|23457|55360|24579|10549|1788||4.4522|27.6245|10.7293|0.9051|2.8841|16.6461|6.4291|0.8467|4.3998|0.9362|0.4135|1.2439|1261|0.59|0.12|5408||2682|764|745|2335|51.46|40.5422|100758.4161|52.45|2006-01-03/ev_revenues|4.6618|2006-01-17/ev_revenues|4.6828|2006-01-31/ev_revenues|4.6546|2006-02-14/ev_revenues|4.7132|2006-02-28/ev_revenues|4.7257|2006-01-03/ev_free_cash_flow|13.5766|2006-01-17/ev_free_cash_flow|13.6378|2006-01-31/ev_free_cash_flow|13.5556|2006-02-14/ev_free_cash_flow|13.7265|2006-02-28/ev_free_cash_flow|13.7628|2006-01-03/ps_ratio|2.9502|2006-01-17/ps_ratio|2.9715|2006-01-31/ps_ratio|2.9429|2006-02-14/ps_ratio|3.0024|2006-02-28/ps_ratio|3.0232|2006-01-10/pe_ratio|18.1246|2006-01-24/pe_ratio|17.7845|2006-02-07/pe_ratio|17.532|2006-02-21/pe_ratio|18.1347|2006-01-10/price_to_book_value|6.3326|2006-01-24/price_to_book_value|6.2138|2006-02-07/price_to_book_value|6.1256|2006-02-21/price_to_book_value|6.3191|2006-01-03/peg_ratio|1.6361|2006-01-17/peg_ratio|1.6479|2006-01-31/peg_ratio|1.632|2006-02-14/peg_ratio|1.665|2006-02-28/peg_ratio|1.6765|2006-01-10/dividend_yield|0.8917|2006-01-24/dividend_yield|0.9087|2006-02-07/dividend_yield|0.9218|2006-02-21/dividend_yield|0.8912|2006-01-10/percent_of_shares_outstanding|1.2886|2006-02-10/percent_of_shares_outstanding|1.2631|2006-01-31/price|52.45|2006-02-28/price|53.88|2006-01-31/total_return_price|41.4167|2006-02-28/total_return_price|42.5459|2006-01-03/enterprise_value|104539.78|2006-01-17/enterprise_value|105011.36|2006-01-31/enterprise_value|104378.45|2006-02-14/enterprise_value|105693.91|2006-02-28/enterprise_value|105973.1908
usa_0060|AXP|200603|39568|5393||2220||99460|23901|51000|20068|10605|1629||4.6534|28.82|13.5522|0.9586|2.9497|18.0438|6.2874|1.6358|4.3479|0.8957|2.7494|1.3308|1258|0.69|0.12|6053||2762|1325|873|725|52.55|41.4956|104351.8545|53.81|2006-04-11/ev_revenues|4.5101|2006-04-25/ev_revenues|4.5151|2006-05-09/ev_revenues|4.6362|2006-05-23/ev_revenues|4.5639|2006-04-11/ev_free_cash_flow|13.1778|2006-04-25/ev_free_cash_flow|13.1927|2006-05-09/ev_free_cash_flow|13.5463|2006-05-23/ev_free_cash_flow|13.335|2006-04-11/ps_ratio|2.7956|2006-04-25/ps_ratio|2.7989|2006-05-09/ps_ratio|2.9222|2006-05-23/ps_ratio|2.8485|2006-04-04/pe_ratio|18.2921|2006-04-18/pe_ratio|17.9725|2006-05-02/pe_ratio|18.0515|2006-05-16/pe_ratio|18.2062|2006-05-30/pe_ratio|18.488|2006-04-04/price_to_book_value|6.1888|2006-04-18/price_to_book_value|6.0807|2006-05-02/price_to_book_value|6.1116|2006-05-16/price_to_book_value|6.1639|2006-05-30/price_to_book_value|6.2593|2006-04-11/peg_ratio|5.5183|2006-04-25/peg_ratio|5.5248|2006-05-09/peg_ratio|5.7681|2006-05-23/peg_ratio|5.6228|2006-04-04/dividend_yield|0.9017|2006-04-18/dividend_yield|0.9178|2006-05-02/dividend_yield|0.9138|2006-05-16/dividend_yield|0.906|2006-05-30/dividend_yield|0.8922|2006-04-10/percent_of_shares_outstanding|1.189|2006-05-10/percent_of_shares_outstanding|1.4064|2006-04-28/price|53.81|2006-05-31/price|54.36|2006-04-28/total_return_price|42.5866|2006-05-31/total_return_price|43.0219|2006-04-11/enterprise_value|103907.25|2006-04-25/enterprise_value|104024.0738|2006-05-09/enterprise_value|106812.541|2006-05-23/enterprise_value|105146.8637
usa_0060|AXP|200606|42593|6798||2215||106806|23836|58229|22056|10475|1349||4.5912|30.3717|13.4149|0.9305|2.8764|17.9759|6.086|5.6777|4.8886|0.9176|1.3778|1.4867|1242|0.76|0.15|6142||2947|1442|945|805|53.22|42.1197|105776.1196|52.06|2006-07-05/ev_revenues|4.6275|2006-07-19/ev_revenues|4.6067|2006-08-02/ev_revenues|4.587|2006-08-16/ev_revenues|4.6524|2006-08-30/ev_revenues|4.6233|2006-07-05/ev_free_cash_flow|17.0795|2006-07-19/ev_free_cash_flow|17.0028|2006-08-02/ev_free_cash_flow|16.9301|2006-08-16/ev_free_cash_flow|17.1716|2006-08-30/ev_free_cash_flow|17.0643|2006-07-05/ps_ratio|2.8137|2006-07-19/ps_ratio|2.7923|2006-08-02/ps_ratio|2.7746|2006-08-16/ps_ratio|2.8421|2006-08-30/ps_ratio|2.8121|2006-07-11/pe_ratio|18.3531|2006-07-25/pe_ratio|17.7762|2006-08-08/pe_ratio|18.2762|2006-08-22/pe_ratio|18.5629|2006-07-11/price_to_book_value|6.0934|2006-07-25/price_to_book_value|5.9018|2006-08-08/price_to_book_value|6.0621|2006-08-22/price_to_book_value|6.1572|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-11/dividend_yield|0.9716|2006-07-25/dividend_yield|1.0031|2006-08-08/dividend_yield|0.9757|2006-08-22/dividend_yield|0.9606|2006-07-11/percent_of_shares_outstanding|1.4294|2006-08-10/percent_of_shares_outstanding|1.2466|2006-07-31/price|52.06|2006-08-31/price|52.54|2006-07-31/total_return_price|41.3171|2006-08-31/total_return_price|41.6981|2006-07-05/enterprise_value|108250|2006-07-19/enterprise_value|107763.6|2006-08-02/enterprise_value|107303.178|2006-08-16/enterprise_value|108833.8985|2006-08-30/enterprise_value|108153.5783
usa_0060|AXP|200609|44434|7978||2261||110175|24225|61268|21861|10756|1408||4.8082|32.3426|17.7467|0.9441|3.0029|18.6748|6.1943||5.0787|0.9549|0.7592|1.1101|1227|0.79|0.15|6265||2813|1311|967|777|56.08|44.5075|112478.4713|57.81|2006-10-11/ev_revenues|4.8525|2006-10-25/ev_revenues|4.8227|2006-11-08/ev_revenues|4.9361|2006-11-22/ev_revenues|4.9775|2006-10-11/ev_free_cash_flow|17.5377|2006-10-25/ev_free_cash_flow|17.4301|2006-11-08/ev_free_cash_flow|17.8399|2006-11-22/ev_free_cash_flow|17.9895|2006-10-11/ps_ratio|3.0015|2006-10-25/ps_ratio|2.9707|2006-11-08/ps_ratio|3.0862|2006-11-22/ps_ratio|3.129|2006-10-03/pe_ratio|19.7845|2006-10-17/pe_ratio|20.53|2006-10-31/pe_ratio|20.4276|2006-11-14/pe_ratio|20.9682|2006-11-28/pe_ratio|20.8127|2006-10-03/price_to_book_value|6.2674|2006-10-17/price_to_book_value|6.5036|2006-10-31/price_to_book_value|6.4753|2006-11-14/price_to_book_value|6.6466|2006-11-28/price_to_book_value|6.5974|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-03/dividend_yield|0.9109|2006-10-17/dividend_yield|0.9294|2006-10-31/dividend_yield|0.9341|2006-11-14/dividend_yield|0.91|2006-11-28/dividend_yield|0.9168|2006-10-10/percent_of_shares_outstanding|1.339|2006-11-10/percent_of_shares_outstanding|1.3561|2006-10-31/price|57.81|2006-11-30/price|58.72|2006-10-31/total_return_price|46.0038|2006-11-30/total_return_price|46.728|2006-10-11/enterprise_value|115818.8|2006-10-25/enterprise_value|115108.44|2006-11-08/enterprise_value|117814.9884|2006-11-22/enterprise_value|118802.9029
usa_0060|AXP|200612|43971|5306||2350||117818|23912|54757|12010|10511|1153||5.0502|33.8334|18.2522|0.9773|3.2042|21.6113|6.8505||5.5164|0.8829|1.0526|1.6703|1226|0.75|0.15|6347||3093|1200|922|682|60.67|48.2797|120537.7772|58.22|2007-01-03/ev_revenues|5.0409|2007-01-17/ev_revenues|4.9858|2007-01-31/ev_revenues|4.9374|2007-02-14/ev_revenues|4.9601|2007-02-28/ev_revenues|4.8569|2007-01-03/ev_free_cash_flow|14.9616|2007-01-17/ev_free_cash_flow|14.798|2007-01-31/ev_free_cash_flow|14.6546|2007-02-14/ev_free_cash_flow|14.722|2007-02-28/ev_free_cash_flow|14.4156|2007-01-03/ps_ratio|3.0129|2007-01-17/ps_ratio|2.956|2007-01-31/ps_ratio|2.9061|2007-02-14/ps_ratio|2.9295|2007-02-28/ps_ratio|2.8387|2007-01-09/pe_ratio|19.8361|2007-01-23/pe_ratio|19.2441|2007-02-06/pe_ratio|19.4181|2007-02-20/pe_ratio|19.6355|2007-01-09/price_to_book_value|6.7655|2007-01-23/price_to_book_value|6.5636|2007-02-06/price_to_book_value|6.623|2007-02-20/price_to_book_value|6.6971|2007-01-03/peg_ratio|29.9781|2007-01-17/peg_ratio|29.4119|2007-01-31/peg_ratio|28.9153|2007-02-14/peg_ratio|29.1487|2007-02-28/peg_ratio|28.2448|2007-01-09/dividend_yield|0.9611|2007-01-23/dividend_yield|0.9906|2007-02-06/dividend_yield|0.9817|2007-02-20/dividend_yield|0.9709|2007-01-09/percent_of_shares_outstanding|1.488|2007-02-12/percent_of_shares_outstanding|1.252|2007-01-31/price|58.22|2007-02-28/price|56.87|2007-01-31/total_return_price|46.4449|2007-02-28/total_return_price|45.3679|2007-01-03/enterprise_value|125048.64|2007-01-17/enterprise_value|123681.78|2007-01-31/enterprise_value|122482.78|2007-02-14/enterprise_value|123046.31|2007-02-28/enterprise_value|120485.3474
usa_0060|AXP|200703|45492|7979||2502||115866|24214|66252|22523|10495|959||4.8084|30.2793|14.2715|0.9324|2.7883|18.8161|6.382|27.7432|5.5987|1.0132|1.7329|1.3588|1210|0.87|0.15|6484||3281|1611|1057|828|56.4|44.993|119281.0845|60.67|2007-04-11/ev_revenues|4.6517|2007-04-25/ev_revenues|4.947|2007-05-09/ev_revenues|4.9923|2007-05-23/ev_revenues|5.0257|2007-04-11/ev_free_cash_flow|13.6212|2007-04-25/ev_free_cash_flow|14.4858|2007-05-09/ev_free_cash_flow|14.6182|2007-05-23/ev_free_cash_flow|14.7161|2007-04-11/ps_ratio|2.7233|2007-04-25/ps_ratio|3.028|2007-05-09/ps_ratio|3.0746|2007-05-23/ps_ratio|3.1091|2007-04-03/pe_ratio|17.6404|2007-04-17/pe_ratio|18.3722|2007-05-01/pe_ratio|19.3438|2007-05-15/pe_ratio|19.8801|2007-05-29/pe_ratio|20.2965|2007-04-03/price_to_book_value|6.3332|2007-04-17/price_to_book_value|6.596|2007-05-01/price_to_book_value|6.9448|2007-05-15/price_to_book_value|7.1374|2007-05-29/price_to_book_value|7.2868|2007-04-11/peg_ratio|1.979|2007-04-25/peg_ratio|2.2003|2007-05-09/peg_ratio|2.2342|2007-05-23/peg_ratio|2.2593|2007-04-03/dividend_yield|1.073|2007-04-17/dividend_yield|1.0302|2007-05-01/dividend_yield|0.9785|2007-05-15/dividend_yield|0.9521|2007-05-29/dividend_yield|0.9325|2007-04-10/percent_of_shares_outstanding|1.2975|2007-05-10/percent_of_shares_outstanding|1.8205|2007-04-30/price|60.67|2007-05-31/price|64.98|2007-04-30/total_return_price|48.5284|2007-05-31/total_return_price|51.9759|2007-04-11/enterprise_value|117400.8483|2007-04-25/enterprise_value|124853.4619|2007-05-09/enterprise_value|125994.5319|2007-05-23/enterprise_value|126838.4483
usa_0060|AXP|200706|46872|7371||2575||123737|25449|72498|22625|10635|1024||4.9343|32.6437|14.4486|0.9725|3.0149|19.347|6.929|2.1908|6.1754|0.9783|-0.8463|1.9825|1203|0.88|0.15|7130||3159|1440|1057|1003|61.18|48.9364|124532.5359|58.54|2007-07-05/ev_revenues|4.9916|2007-07-19/ev_revenues|5.1797|2007-08-02/ev_revenues|4.9704|2007-08-16/ev_revenues|4.8468|2007-08-30/ev_revenues|4.8265|2007-07-05/ev_free_cash_flow|14.3164|2007-07-19/ev_free_cash_flow|14.8559|2007-08-02/ev_free_cash_flow|14.2556|2007-08-16/ev_free_cash_flow|13.9012|2007-08-30/ev_free_cash_flow|13.843|2007-07-05/ps_ratio|2.8471|2007-07-19/ps_ratio|3.0406|2007-08-02/ps_ratio|2.8253|2007-08-16/ps_ratio|2.6982|2007-08-30/ps_ratio|2.6774|2007-07-10/pe_ratio|18.3283|2007-07-24/pe_ratio|18.5927|2007-08-07/pe_ratio|18.3678|2007-08-21/pe_ratio|17.9757|2007-07-13/price_to_book_value|6.9883|2007-07-27/price_to_book_value|6.5123|2007-08-10/price_to_book_value|6.7603|2007-08-24/price_to_book_value|6.7725|2007-07-05/peg_ratio|1.2409|2007-07-19/peg_ratio|1.3252|2007-08-02/peg_ratio|1.2314|2007-08-16/peg_ratio|1.176|2007-08-30/peg_ratio|1.1669|2007-07-10/dividend_yield|0.995|2007-07-24/dividend_yield|0.9809|2007-08-07/dividend_yield|0.9929|2007-08-21/dividend_yield|1.0145|2007-07-10/percent_of_shares_outstanding|2.1424|2007-08-10/percent_of_shares_outstanding|1.9966|2007-07-31/price|58.54|2007-08-31/price|58.62|2007-07-31/total_return_price|46.9387|2007-08-31/total_return_price|47.0028|2007-07-05/enterprise_value|130909.4445|2007-07-19/enterprise_value|135842.0724|2007-08-02/enterprise_value|130353.4888|2007-08-16/enterprise_value|127112.3855|2007-08-30/enterprise_value|126580.0876
usa_0060|AXP|200709|48640|8410||2589||130029|25750|63096|9036|10898|1126||4.91|31.8111|14.0823|0.9262|2.7632|18.4802|6.5935|1.2043|6.3775|0.9868|-0.3387|1.898|1192|0.9|0.15|6945||3176|1417|1067|882|59.37|47.6042|128768.4237|60.95|2007-10-11/ev_revenues|4.9849|2007-10-25/ev_revenues|4.8679|2007-11-08/ev_revenues|4.7089|2007-11-23/ev_revenues|4.6884|2007-10-11/ev_free_cash_flow|12.602|2007-10-25/ev_free_cash_flow|12.3064|2007-11-08/ev_free_cash_flow|11.9042|2007-11-23/ev_free_cash_flow|11.8526|2007-10-11/ps_ratio|2.8032|2007-10-25/ps_ratio|2.6825|2007-11-08/ps_ratio|2.5182|2007-11-23/ps_ratio|2.4971|2007-10-02/pe_ratio|17.8294|2007-10-16/pe_ratio|17.7147|2007-10-30/pe_ratio|17.7353|2007-11-13/pe_ratio|17.4|2007-11-27/pe_ratio|16.3588|2007-10-05/price_to_book_value|6.5564|2007-10-19/price_to_book_value|6.1283|2007-11-02/price_to_book_value|6.2688|2007-11-16/price_to_book_value|6.2957|2007-11-30/price_to_book_value|6.3289|2007-10-11/peg_ratio|0.9119|2007-10-25/peg_ratio|0.8727|2007-11-08/peg_ratio|0.8192|2007-11-23/peg_ratio|0.8123|2007-10-02/dividend_yield|0.9898|2007-10-16/dividend_yield|0.9962|2007-10-30/dividend_yield|0.995|2007-11-13/dividend_yield|1.0142|2007-11-27/dividend_yield|1.0787|2007-10-10/percent_of_shares_outstanding|1.8333|2007-10-26/percent_of_shares_outstanding|1.5371|2007-11-09/percent_of_shares_outstanding|1.6366|2007-11-27/percent_of_shares_outstanding|1.7281|2007-10-31/price|60.95|2007-11-30/price|58.98|2007-10-31/total_return_price|48.9923|2007-11-30/total_return_price|47.4088|2007-10-11/enterprise_value|134122.6475|2007-10-25/enterprise_value|130976.8918|2007-11-08/enterprise_value|126696.793|2007-11-23/enterprise_value|126147.1628
usa_0060|AXP|200712|49101|7107||2692|1712|138714|25501|70682|15397|11029|1075||4.5285|30.8435|11.4482|0.8264|2.3319|15.5588|5.4555|0.7586|6.4024|1.1342|0.3616|1.4653|1178|0.71|0.18|7192||4156|1257|831|801|52.02|41.8142|121843.6755|49.13|2008-01-04/ev_revenues|4.3389|2008-01-18/ev_revenues|4.1082|2008-02-01/ev_revenues|4.3581|2008-02-15/ev_revenues|4.1707|2008-02-29/ev_revenues|4.0535|2008-01-04/ev_free_cash_flow|15.8266|2008-01-18/ev_free_cash_flow|14.9849|2008-02-01/ev_free_cash_flow|15.8967|2008-02-15/ev_free_cash_flow|15.2132|2008-02-29/ev_free_cash_flow|14.7855|2008-01-04/ps_ratio|2.1174|2008-01-18/ps_ratio|1.8791|2008-02-01/ps_ratio|2.1372|2008-02-15/ps_ratio|1.9437|2008-02-29/ps_ratio|1.8226|2008-01-09/pe_ratio|14.6071|2008-01-23/pe_ratio|13.753|2008-02-06/pe_ratio|13.6518|2008-02-20/pe_ratio|13.4821|2008-01-11/price_to_book_value|4.6198|2008-01-25/price_to_book_value|4.771|2008-02-08/price_to_book_value|4.7227|2008-02-22/price_to_book_value|4.7311|2008-01-04/peg_ratio|1.1819|2008-01-18/peg_ratio|1.0489|2008-02-01/peg_ratio|1.1929|2008-02-15/peg_ratio|1.0849|2008-02-29/peg_ratio|1.0174|2008-01-09/dividend_yield|1.2836|2008-01-23/dividend_yield|1.3633|2008-02-06/dividend_yield|1.3734|2008-02-20/dividend_yield|1.3907|2008-01-15/percent_of_shares_outstanding|1.2974|2008-01-31/percent_of_shares_outstanding|1.456|2008-02-15/percent_of_shares_outstanding|1.6027|2008-02-29/percent_of_shares_outstanding|1.5908|2008-01-31/price|49.13|2008-02-29/price|42.3|2008-01-31/total_return_price|39.6284|2008-02-29/total_return_price|34.1193|2008-01-04/enterprise_value|120409.12|2008-01-18/enterprise_value|114005.38|2008-02-01/enterprise_value|120941.8|2008-02-15/enterprise_value|115742.38|2008-02-29/enterprise_value|112488.4
usa_0060|AXP|200803|60576|19489||2740||123777|28065|69529|13995|11511|1654||4.089|26.7782|14.9149|0.781|1.8593|12.5|4.9779|1.0378|6.4745|1.5|-0.8285|1.6805|1163|0.85|0|7240||3226|1461|991|971|43.72|35.2646|113472.7|48.02|2008-04-11/ev_revenues|3.6933|2008-04-25/ev_revenues|3.8719|2008-05-09/ev_revenues|3.9203|2008-05-23/ev_revenues|3.7776|2008-04-11/ev_free_cash_flow|10.7389|2008-04-25/ev_free_cash_flow|11.2583|2008-05-09/ev_free_cash_flow|11.3989|2008-05-23/ev_free_cash_flow|10.9842|2008-04-11/ps_ratio|1.8021|2008-04-25/ps_ratio|1.9841|2008-05-09/ps_ratio|2.0335|2008-05-23/ps_ratio|1.8877|2008-04-02/pe_ratio|13.9671|2008-04-16/pe_ratio|13.0988|2008-04-30/pe_ratio|14.3772|2008-05-14/pe_ratio|14.8204|2008-05-28/pe_ratio|13.8174|2008-04-07/price_to_book_value|4.6829|2008-04-21/price_to_book_value|4.5974|2008-05-05/price_to_book_value|5.074|2008-05-19/price_to_book_value|4.8868|2008-04-11/peg_ratio|2.4224|2008-04-25/peg_ratio|2.667|2008-05-09/peg_ratio|2.7334|2008-05-23/peg_ratio|2.5375|2008-04-02/dividend_yield|1.3505|2008-04-16/dividend_yield|1.5086|2008-04-30/dividend_yield|1.3744|2008-05-14/dividend_yield|1.3333|2008-05-28/dividend_yield|1.4301|2008-04-15/percent_of_shares_outstanding|1.7527|2008-04-30/percent_of_shares_outstanding|1.916|2008-05-15/percent_of_shares_outstanding|1.9463|2008-05-30/percent_of_shares_outstanding|2.085|2008-04-30/price|48.02|2008-05-30/price|46.35|2008-04-30/total_return_price|38.8836|2008-05-30/total_return_price|37.5314|2008-04-11/enterprise_value|105284.62|2008-04-25/enterprise_value|110376.3412|2008-05-09/enterprise_value|111754.8515|2008-05-23/enterprise_value|107688.8254
usa_0060|AXP|200806|62757|20091||2791||125061|27224|71881|14846|12269|2094||3.6041|27.7026|10.4796|0.7145|1.7104|12.2575|3.5585|2.2991|6.0766|1.6121|-2.1651|2.5032|1163|0.56|0.18|7455||3419|774|653|954|37.67|30.5028|102742.4062|37.12|2008-07-07/ev_revenues|3.4804|2008-07-21/ev_revenues|3.5331|2008-08-04/ev_revenues|3.3708|2008-08-18/ev_revenues|3.4166|2008-07-07/ev_free_cash_flow|9.8467|2008-07-21/ev_free_cash_flow|9.9957|2008-08-04/ev_free_cash_flow|9.5365|2008-08-18/ev_free_cash_flow|9.6662|2008-07-07/ps_ratio|1.6121|2008-07-21/ps_ratio|1.6654|2008-08-04/ps_ratio|1.5005|2008-08-18/ps_ratio|1.5469|2008-07-09/pe_ratio|12.9172|2008-07-23/pe_ratio|13.0265|2008-08-06/pe_ratio|12.5795|2008-08-20/pe_ratio|12.394|2008-07-14/price_to_book_value|3.5434|2008-07-28/price_to_book_value|3.3424|2008-08-11/price_to_book_value|3.7014|2008-08-25/price_to_book_value|3.5729|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-09/dividend_yield|1.7688|2008-07-23/dividend_yield|1.7539|2008-08-06/dividend_yield|1.8163|2008-08-20/dividend_yield|1.8434|2008-07-15/percent_of_shares_outstanding|2.3628|2008-07-31/percent_of_shares_outstanding|2.0863|2008-08-15/percent_of_shares_outstanding|2.063|2008-08-29/percent_of_shares_outstanding|2.2661|2008-07-31/price|37.12|2008-08-29/price|39.68|2008-07-31/total_return_price|30.1883|2008-08-29/total_return_price|32.2702|2008-07-07/enterprise_value|100347.81|2008-07-21/enterprise_value|101866.1|2008-08-04/enterprise_value|97186.223|2008-08-18/enterprise_value|98507.9184
usa_0060|AXP|200809|56263|15556||2839||114699|23541|69663|11866|12519|2694||3.3473|29.5568|13.6403|0.7644|1.4214|10.9404|3.5238||5.7272|2.0884|0.7046|2.0424|1158|0.7|0.36|7164||3394|1078|815|950|35.43|28.8139|97241.8|27.5|2008-10-14/ev_revenues|3.0582|2008-10-28/ev_revenues|2.9495|2008-11-11/ev_revenues|2.8269|2008-11-25/ev_revenues|2.7858|2008-10-14/ev_free_cash_flow|12.4623|2008-10-28/ev_free_cash_flow|12.0193|2008-11-11/ev_free_cash_flow|11.5198|2008-11-25/ev_free_cash_flow|11.3522|2008-10-14/ps_ratio|1.131|2008-10-28/ps_ratio|1.0218|2008-11-11/ps_ratio|0.8987|2008-11-25/ps_ratio|0.8573|2008-10-01/pe_ratio|12.5319|2008-10-15/pe_ratio|8.656|2008-10-29/pe_ratio|8.9397|2008-11-12/pe_ratio|7.1099|2008-11-26/pe_ratio|7.9078|2008-10-06/price_to_book_value|2.7863|2008-10-20/price_to_book_value|2.2562|2008-11-03/price_to_book_value|2.6239|2008-11-17/price_to_book_value|1.7946|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|2.0374|2008-10-15/dividend_yield|2.9496|2008-10-29/dividend_yield|2.856|2008-11-12/dividend_yield|3.591|2008-11-26/dividend_yield|3.2287|2008-10-15/percent_of_shares_outstanding|1.8998|2008-10-31/percent_of_shares_outstanding|2.6109|2008-11-14/percent_of_shares_outstanding|2.2324|2008-11-28/percent_of_shares_outstanding|3.0638|2008-10-31/price|27.5|2008-11-28/price|23.31|2008-10-31/total_return_price|22.4789|2008-11-28/total_return_price|19.0539|2008-10-14/enterprise_value|88843.4|2008-10-28/enterprise_value|85685.4569|2008-11-11/enterprise_value|82124.5875|2008-11-25/enterprise_value|80929.8985
usa_0060|AXP|200812|57118|8128||2948||114233|23854|75527|15486|11841|2719||2.6496|32.9215|10.7974|0.7048|0.7205|6.3723|1.6399||6.3734|4.0067|-1.4681|2.6843|1154|0.21|0.18|6506||3412|268|240|771|18.55|15.163|76974.6657|16.73|2009-01-06/ev_revenues|3.2356|2009-01-20/ev_revenues|3.0119|2009-02-03/ev_revenues|3.032|2009-02-17/ev_revenues|2.9449|2009-01-06/ev_free_cash_flow|13.5047|2009-01-20/ev_free_cash_flow|12.5711|2009-02-03/ev_free_cash_flow|12.6547|2009-02-17/ev_free_cash_flow|12.2912|2009-01-06/ps_ratio|0.8613|2009-01-20/ps_ratio|0.6377|2009-02-03/ps_ratio|0.6577|2009-02-17/ps_ratio|0.5707|2009-01-07/pe_ratio|8.625|2009-01-21/pe_ratio|7.2716|2009-02-04/pe_ratio|7.0517|2009-02-18/pe_ratio|6.0776|2009-01-12/price_to_book_value|1.8445|2009-01-26/price_to_book_value|1.4889|2009-02-09/price_to_book_value|1.7387|2009-02-23/price_to_book_value|1.2016|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|3.5982|2009-01-21/dividend_yield|4.2679|2009-02-04/dividend_yield|4.401|2009-02-18/dividend_yield|5.1064|2009-01-15/percent_of_shares_outstanding|2.7695|2009-01-30/percent_of_shares_outstanding|2.5273|2009-02-13/percent_of_shares_outstanding|2.417|2009-02-27/percent_of_shares_outstanding|3.3165|2009-01-30/price|16.73|2009-02-27/price|12.06|2009-01-30/total_return_price|13.7932|2009-02-27/total_return_price|9.943|2009-01-06/enterprise_value|91777.9308|2009-01-20/enterprise_value|85433.3199|2009-02-03/enterprise_value|86001.6671|2009-02-17/enterprise_value|83531.0965
usa_0060|AXP|200903|53138|7250||2854||105403|16854|75721|18101|12612|3044||2.8939|36.4958|23.2779|0.646|0.5833|5.2845|1.44||4.2081|5.8728|10.0226|4.5262|1156|0.31|0.18|5926||2555|544|437|919|13.63|11.2374|78283.4824|25.22|2009-04-14/ev_revenues|3.1017|2009-04-28/ev_revenues|3.3463|2009-05-12/ev_revenues|3.4024|2009-05-26/ev_revenues|3.3644|2009-04-14/ev_free_cash_flow|24.9493|2009-04-28/ev_free_cash_flow|26.9165|2009-05-12/ev_free_cash_flow|27.3678|2009-05-26/ev_free_cash_flow|27.0623|2009-04-14/ps_ratio|0.7888|2009-04-28/ps_ratio|1.0336|2009-05-12/ps_ratio|1.0892|2009-05-26/ps_ratio|1.0516|2009-04-03/pe_ratio|8.6124|2009-04-17/pe_ratio|12.2528|2009-05-01/pe_ratio|13.6461|2009-05-15/pe_ratio|13.6124|2009-05-29/pe_ratio|13.9607|2009-04-06/price_to_book_value|1.4076|2009-04-20/price_to_book_value|1.7623|2009-05-04/price_to_book_value|2.5256|2009-05-18/price_to_book_value|2.4191|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-03/dividend_yield|4.6967|2009-04-17/dividend_yield|3.3012|2009-05-01/dividend_yield|2.9642|2009-05-15/dividend_yield|2.9715|2009-05-29/dividend_yield|2.8974|2009-04-15/percent_of_shares_outstanding|4.7894|2009-04-30/percent_of_shares_outstanding|4.3661|2009-05-15/percent_of_shares_outstanding|3.9146|2009-05-29/percent_of_shares_outstanding|3.6101|2009-04-30/price|25.22|2009-05-29/price|24.85|2009-04-30/total_return_price|21.0711|2009-05-29/total_return_price|20.762|2009-04-14/enterprise_value|83904.5473|2009-04-28/enterprise_value|90520.1534|2009-05-12/enterprise_value|92038.0664|2009-05-26/enterprise_value|91010.5561
usa_0060|AXP|200906|50256|6717||2763||103615|16452|73644|20128|13420|2931||3.3135|45.1598|26.6526|0.7057|1.0011|13.3483|2.2219||4.5963|3.0303|10.4127|3.4127|1165|0.09|0.18|6092||2988|418|337|741|23.24|19.5635|89632.7581|28.33|2009-07-07/ev_revenues|3.1872|2009-07-21/ev_revenues|3.4996|2009-08-04/ev_revenues|3.4688|2009-08-18/ev_revenues|3.6068|2009-07-07/ev_free_cash_flow|54.545|2009-07-21/ev_free_cash_flow|59.892|2009-08-04/ev_free_cash_flow|59.3651|2009-08-18/ev_free_cash_flow|61.726|2009-07-07/ps_ratio|1.0204|2009-07-21/ps_ratio|1.3247|2009-08-04/ps_ratio|1.2945|2009-08-18/ps_ratio|1.4289|2009-07-10/pe_ratio|17.7252|2009-07-24/pe_ratio|22.5267|2009-08-07/pe_ratio|24.9542|2009-08-21/pe_ratio|25.0763|2009-07-13/price_to_book_value|2.1724|2009-07-27/price_to_book_value|2.5149|2009-08-10/price_to_book_value|2.8658|2009-08-24/price_to_book_value|2.895|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-10/dividend_yield|3.1008|2009-07-24/dividend_yield|2.4399|2009-08-07/dividend_yield|2.2025|2009-08-21/dividend_yield|2.1918|2009-07-15/percent_of_shares_outstanding|3.792|2009-07-31/percent_of_shares_outstanding|3.0286|2009-08-14/percent_of_shares_outstanding|2.8782|2009-08-31/percent_of_shares_outstanding|2.5254|2009-07-31/price|28.33|2009-08-31/price|33.82|2009-07-31/total_return_price|23.8483|2009-08-31/total_return_price|28.4698|2009-07-07/enterprise_value|81872.07|2009-07-21/enterprise_value|89897.82|2009-08-04/enterprise_value|89106.9751|2009-08-18/enterprise_value|92650.7955
usa_0060|AXP|200909|53443|8060||2759||106502|16728|76713|23863|13943|3247||3.7132|56.2546|63.5483|0.7725|1.5326|26.542|3.0102||4.3605|2.0708|7.6395|2.1711|1181|0.53|0.18|6016||2985|918|640|754|33.9|28.6891|95385.959|34.84|2009-10-13/ev_revenues|3.8371|2009-10-27/ev_revenues|3.8911|2009-11-10/ev_revenues|4.0719|2009-11-24/ev_revenues|4.1572|2009-10-13/ev_free_cash_flow|30.3066|2009-10-27/ev_free_cash_flow|30.7334|2009-11-10/ev_free_cash_flow|32.161|2009-11-24/ev_free_cash_flow|32.8346|2009-10-13/ps_ratio|1.6526|2009-10-27/ps_ratio|1.7052|2009-11-10/ps_ratio|1.8821|2009-11-24/ps_ratio|1.9656|2009-10-02/pe_ratio|28.5|2009-10-16/pe_ratio|30.6579|2009-10-30/pe_ratio|30.5614|2009-11-13/pe_ratio|35.3947|2009-11-27/pe_ratio|35.8246|2009-10-06/price_to_book_value|2.8584|2009-10-20/price_to_book_value|3.0205|2009-11-03/price_to_book_value|3.0738|2009-11-17/price_to_book_value|3.5275|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-02/dividend_yield|2.2161|2009-10-16/dividend_yield|2.0601|2009-10-30/dividend_yield|2.0666|2009-11-13/dividend_yield|1.7844|2009-11-27/dividend_yield|1.763|2009-10-15/percent_of_shares_outstanding|2.121|2009-10-30/percent_of_shares_outstanding|1.8861|2009-11-13/percent_of_shares_outstanding|2.0922|2009-11-30/percent_of_shares_outstanding|2.1659|2009-10-30/price|34.84|2009-11-30/price|41.83|2009-10-30/total_return_price|29.4846|2009-11-30/total_return_price|35.4002|2009-10-13/enterprise_value|94162.76|2009-10-27/enterprise_value|95488.6399|2009-11-10/enterprise_value|99924.2418|2009-11-24/enterprise_value|102017.1799
usa_0060|AXP|200912|54803|16599||2782||110739|11407|78627|26289|14406|3737||4.1562|40.5553|32.827|0.6903|1.9647|36.0088|3.4866||3.7958|1.754|7.5521|1.6496|1186|0.6|0.18|6489||2915|961|716|710|40.52|34.2915|101993.3965|37.66|2010-01-05/ev_revenues|3.5376|2010-01-19/ev_revenues|3.6411|2010-02-02/ev_revenues|3.4496|2010-02-16/ev_revenues|3.4788|2010-01-05/ev_free_cash_flow|15.5889|2010-01-19/ev_free_cash_flow|16.0452|2010-02-02/ev_free_cash_flow|15.2012|2010-02-16/ev_free_cash_flow|15.3297|2010-01-05/ps_ratio|1.9513|2010-01-19/ps_ratio|2.0531|2010-02-02/ps_ratio|1.8648|2010-02-16/ps_ratio|1.8935|2010-01-11/pe_ratio|27.1046|2010-01-25/pe_ratio|24.6993|2010-02-08/pe_ratio|24.0458|2010-02-22/pe_ratio|25.4444|2010-01-12/price_to_book_value|3.4769|2010-01-26/price_to_book_value|3.1525|2010-02-09/price_to_book_value|3.1062|2010-02-23/price_to_book_value|3.1509|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-11/dividend_yield|1.7362|2010-01-25/dividend_yield|1.9053|2010-02-08/dividend_yield|1.9571|2010-02-22/dividend_yield|1.8495|2010-01-15/percent_of_shares_outstanding|1.4883|2010-01-29/percent_of_shares_outstanding|1.1119|2010-02-12/percent_of_shares_outstanding|1.1279|2010-02-26/percent_of_shares_outstanding|1.0899|2010-01-29/price|37.66|2010-02-26/price|38.19|2010-01-29/total_return_price|32.01|2010-02-26/total_return_price|32.4605|2010-01-05/enterprise_value|86752.36|2010-01-19/enterprise_value|89291.32|2010-02-02/enterprise_value|84594.84|2010-02-16/enterprise_value|85310.04
usa_0060|AXP|201003|57022|21098||2731||129889|11126|100413|28120|13425|2925||3.5643|39.765|15.7065|0.7153|1.9733|26.8497|3.4197||5.5288|1.7527|0.7602|0.7462|1191|0.73|0.18|6560||3314|1252|885|1307|41.26|35.2228|87406.7086|46.12|2010-04-13/ev_revenues|4.2525|2010-04-27/ev_revenues|4.2905|2010-05-11/ev_revenues|4.1808|2010-05-25/ev_revenues|3.974|2010-04-13/ev_free_cash_flow|15.7926|2010-04-27/ev_free_cash_flow|15.934|2010-05-11/ev_free_cash_flow|15.5265|2010-05-25/ev_free_cash_flow|14.7587|2010-04-13/ps_ratio|2.1116|2010-04-27/ps_ratio|2.1492|2010-05-11/ps_ratio|2.0337|2010-05-25/ps_ratio|1.8305|2010-04-05/pe_ratio|21.8821|2010-04-19/pe_ratio|23.4667|2010-05-03/pe_ratio|24.2051|2010-05-17/pe_ratio|21.1385|2010-04-06/price_to_book_value|3.8447|2010-04-20/price_to_book_value|4.1193|2010-05-04/price_to_book_value|4.1035|2010-05-18/price_to_book_value|3.5649|2010-04-13/peg_ratio|2.4158|2010-04-27/peg_ratio|2.4587|2010-05-11/peg_ratio|2.3266|2010-05-25/peg_ratio|2.0941|2010-04-05/dividend_yield|1.6874|2010-04-19/dividend_yield|1.5734|2010-05-03/dividend_yield|1.5254|2010-05-17/dividend_yield|1.7467|2010-04-15/percent_of_shares_outstanding|0.9267|2010-04-30/percent_of_shares_outstanding|1.0589|2010-05-14/percent_of_shares_outstanding|0.9301|2010-05-28/percent_of_shares_outstanding|0.8342|2010-04-30/price|46.12|2010-05-28/price|39.87|2010-04-30/total_return_price|39.3717|2010-05-28/total_return_price|34.0362|2010-04-13/enterprise_value|106979.03|2010-04-27/enterprise_value|107936.63|2010-05-11/enterprise_value|105176.6175|2010-05-25/enterprise_value|99975.1595
usa_0060|AXP|201006|57733|20687||2714||129250|12112|97697|28352|14513|3724||4.1144|30.3826|15.28|0.6885|1.9685|20.559|3.5872|2.252|4.9579|1.796|-1.3046|1.3887|1197|0.84|0.18|6805||3458|1595|1017|1188|39.7|34.0439|103506.8654|44.64|2010-07-06/ev_revenues|3.8035|2010-07-20/ev_revenues|3.936|2010-08-03/ev_revenues|4.0561|2010-08-17/ev_revenues|3.923|2010-08-31/ev_revenues|3.8361|2010-07-06/ev_free_cash_flow|13.2504|2010-07-20/ev_free_cash_flow|13.7117|2010-08-03/ev_free_cash_flow|14.1301|2010-08-17/ev_free_cash_flow|13.6667|2010-08-31/ev_free_cash_flow|13.3637|2010-07-06/ps_ratio|1.8017|2010-07-20/ps_ratio|1.9327|2010-08-03/ps_ratio|2.0494|2010-08-17/ps_ratio|1.918|2010-08-31/ps_ratio|1.8321|2010-07-13/pe_ratio|16.3593|2010-07-27/pe_ratio|16.5|2010-08-10/pe_ratio|16.3296|2010-08-24/pe_ratio|14.6556|2010-07-13/price_to_book_value|3.6583|2010-07-27/price_to_book_value|3.6897|2010-08-10/price_to_book_value|3.6553|2010-08-24/price_to_book_value|3.2806|2010-07-06/peg_ratio|0.1369|2010-07-20/peg_ratio|0.1468|2010-08-03/peg_ratio|0.1557|2010-08-17/peg_ratio|0.1457|2010-08-31/peg_ratio|0.1392|2010-07-13/dividend_yield|1.6301|2010-07-27/dividend_yield|1.6162|2010-08-10/dividend_yield|1.633|2010-08-24/dividend_yield|1.8196|2010-07-15/percent_of_shares_outstanding|1.3002|2010-07-30/percent_of_shares_outstanding|1.2215|2010-08-13/percent_of_shares_outstanding|1.048|2010-08-31/percent_of_shares_outstanding|1.0304|2010-07-30/price|44.64|2010-08-31/price|39.87|2010-07-30/total_return_price|38.2801|2010-08-31/total_return_price|34.1897|2010-07-06/enterprise_value|98397.42|2010-07-20/enterprise_value|101823.12|2010-08-03/enterprise_value|104930.2507|2010-08-17/enterprise_value|101489.0647|2010-08-31/enterprise_value|99239.0585
usa_0060|AXP|201009|59373|21341||2799||130136|12429|97193|28365|15920|4582||4.0137|26.9496|13.9827|0.6847|2.0076|15.8444|3.5467|0.1525|4.4439|1.683|-2.7747|0.9904|1199|0.9|0.18|6973||3629|1640|1093|1184|42.03|36.0419|103835.3279|41.46|2010-10-12/ev_revenues|3.5713|2010-10-26/ev_revenues|3.6413|2010-11-09/ev_revenues|3.7873|2010-11-23/ev_revenues|3.724|2010-10-12/ev_free_cash_flow|12.3068|2010-10-26/ev_free_cash_flow|12.548|2010-11-09/ev_free_cash_flow|13.0509|2010-11-23/ev_free_cash_flow|12.8329|2010-10-12/ps_ratio|1.7142|2010-10-26/ps_ratio|1.7836|2010-11-09/ps_ratio|1.9286|2010-11-23/ps_ratio|1.8659|2010-10-05/pe_ratio|12.4691|2010-10-19/pe_ratio|12.8037|2010-11-02/pe_ratio|13.8078|2010-11-16/pe_ratio|13.658|2010-11-30/pe_ratio|14.0782|2010-10-05/price_to_book_value|2.895|2010-10-19/price_to_book_value|2.9728|2010-11-02/price_to_book_value|3.2052|2010-11-16/price_to_book_value|3.1705|2010-11-30/price_to_book_value|3.268|2010-10-12/peg_ratio|0.0742|2010-10-26/peg_ratio|0.0772|2010-11-09/peg_ratio|0.0834|2010-11-23/peg_ratio|0.0807|2010-10-05/dividend_yield|1.8809|2010-10-19/dividend_yield|1.8317|2010-11-02/dividend_yield|1.6985|2010-11-16/dividend_yield|1.7171|2010-11-30/dividend_yield|1.6659|2010-10-15/percent_of_shares_outstanding|0.8469|2010-10-29/percent_of_shares_outstanding|0.9877|2010-11-15/percent_of_shares_outstanding|1.2831|2010-11-30/percent_of_shares_outstanding|1.0853|2010-10-29/price|41.46|2010-11-30/price|43.22|2010-10-29/total_return_price|35.7211|2010-11-30/total_return_price|37.2375|2010-10-12/enterprise_value|95808.16|2010-10-26/enterprise_value|97686.4|2010-11-09/enterprise_value|101601.22|2010-11-23/enterprise_value|99903.9124
usa_0060|AXP|201012|56790|16356||2905||130459|13105|96143|29727|16230|4972||3.7814|25.844|13.0308|0.7148|1.9228|13.9381|3.2355|0.0832|4.3025|1.6826|-1.9806|1.1322|1195|0.88|0.18|7244||4286|1477|1062|971|42.92|36.979|101444.7307|43.38|2011-01-04/ev_revenues|3.8461|2011-01-18/ev_revenues|3.9511|2011-02-01/ev_revenues|3.8309|2011-02-15/ev_revenues|3.9433|2011-01-04/ev_free_cash_flow|13.5119|2011-01-18/ev_free_cash_flow|13.8809|2011-02-01/ev_free_cash_flow|13.4586|2011-02-15/ev_free_cash_flow|13.8534|2011-01-04/ps_ratio|1.9049|2011-01-18/ps_ratio|2.0098|2011-02-01/ps_ratio|1.8898|2011-02-15/ps_ratio|2.002|2011-01-11/pe_ratio|13.4448|2011-01-25/pe_ratio|13.3731|2011-02-08/pe_ratio|13.6955|2011-02-22/pe_ratio|13.2209|2011-01-11/price_to_book_value|3.3218|2011-01-25/price_to_book_value|3.3041|2011-02-08/price_to_book_value|3.3838|2011-02-22/price_to_book_value|3.2813|2011-01-04/peg_ratio|0.1103|2011-01-18/peg_ratio|0.1164|2011-02-01/peg_ratio|0.1094|2011-02-15/peg_ratio|0.1159|2011-01-11/dividend_yield|1.5986|2011-01-25/dividend_yield|1.6071|2011-02-08/dividend_yield|1.5693|2011-02-22/dividend_yield|1.6256|2011-01-14/percent_of_shares_outstanding|1.1241|2011-01-31/percent_of_shares_outstanding|1.1325|2011-02-15/percent_of_shares_outstanding|1.07|2011-02-28/percent_of_shares_outstanding|0.9991|2011-01-31/price|43.38|2011-02-28/price|43.57|2011-01-31/total_return_price|37.529|2011-02-28/total_return_price|37.6934|2011-01-04/enterprise_value|106082.15|2011-01-18/enterprise_value|108978.89|2011-02-01/enterprise_value|105663.2|2011-02-15/enterprise_value|108763.43
usa_0060|AXP|201103|62813|22027||2987||126497|13493|92486|31756|17482|5902||3.9287|22.1679|13.8022|0.6696|1.9786|13.3582|3.3151|0.1146|3.6669|1.6089|-2.209|0.9679|1198|0.97|0.18|7031||3972|1732|1177|1070|45.2|39.1036|108360.9306|49.08|2011-04-12/ev_revenues|3.4718|2011-04-26/ev_revenues|3.5181|2011-05-10/ev_revenues|3.6499|2011-05-24/ev_revenues|3.6666|2011-04-12/ev_free_cash_flow|16.1838|2011-04-26/ev_free_cash_flow|16.3995|2011-05-10/ev_free_cash_flow|17.014|2011-05-24/ev_free_cash_flow|17.0919|2011-04-12/ps_ratio|1.964|2011-04-26/ps_ratio|2.0101|2011-05-10/ps_ratio|2.1412|2011-05-24/ps_ratio|2.1578|2011-04-05/pe_ratio|12.6518|2011-04-19/pe_ratio|12.9916|2011-05-03/pe_ratio|13.8997|2011-05-17/pe_ratio|14.1393|2011-05-31/pe_ratio|14.3733|2011-04-05/price_to_book_value|3.1229|2011-04-19/price_to_book_value|3.2068|2011-05-03/price_to_book_value|3.4314|2011-05-17/price_to_book_value|3.4905|2011-05-31/price_to_book_value|3.5483|2011-04-12/peg_ratio|0.1524|2011-04-26/peg_ratio|0.156|2011-05-10/peg_ratio|0.1662|2011-05-24/peg_ratio|0.1675|2011-04-05/dividend_yield|1.5852|2011-04-19/dividend_yield|1.5437|2011-05-03/dividend_yield|1.4429|2011-05-17/dividend_yield|1.4184|2011-05-31/dividend_yield|1.3953|2011-04-15/percent_of_shares_outstanding|0.9015|2011-04-29/percent_of_shares_outstanding|1.0147|2011-05-13/percent_of_shares_outstanding|1.5318|2011-05-31/percent_of_shares_outstanding|1.5463|2011-04-29/price|49.08|2011-05-31/price|51.6|2011-04-29/total_return_price|42.6292|2011-05-31/total_return_price|44.818|2011-04-12/enterprise_value|97394.04|2011-04-26/enterprise_value|98692.2|2011-05-10/enterprise_value|102390.0762|2011-05-24/enterprise_value|102858.9164
usa_0060|AXP|201106|65997|22614||3062||129591|19866|93686|32291|18205|6437||3.6233|23.46|16.8901|0.7402|2.1147|13.8774|3.4259|0.1641|3.8632|1.4452|3.5341|1.2112|1197|1.1|0.18|7618||4176|1765|1331|1083|51.7|45.0677|101644.7406|50.04|2011-07-05/ev_revenues|3.8158|2011-07-19/ev_revenues|3.7943|2011-08-02/ev_revenues|3.6596|2011-08-16/ev_revenues|3.5095|2011-08-30/ev_revenues|3.6654|2011-07-05/ev_free_cash_flow|15.4244|2011-07-19/ev_free_cash_flow|15.3375|2011-08-02/ev_free_cash_flow|14.7931|2011-08-16/ev_free_cash_flow|14.1863|2011-08-30/ev_free_cash_flow|14.8165|2011-07-05/ps_ratio|2.1704|2011-07-19/ps_ratio|2.1489|2011-08-02/ps_ratio|2.0124|2011-08-16/ps_ratio|1.8619|2011-08-30/ps_ratio|2.0182|2011-07-12/pe_ratio|13.6104|2011-07-26/pe_ratio|13.3948|2011-08-09/pe_ratio|11.974|2011-08-23/pe_ratio|12.0571|2011-07-12/price_to_book_value|3.4338|2011-07-26/price_to_book_value|3.3795|2011-08-09/price_to_book_value|3.0229|2011-08-23/price_to_book_value|3.0439|2011-07-05/peg_ratio|0.3191|2011-07-19/peg_ratio|0.316|2011-08-02/peg_ratio|0.2959|2011-08-16/peg_ratio|0.2738|2011-08-30/peg_ratio|0.2967|2011-07-12/dividend_yield|1.374|2011-07-26/dividend_yield|1.3962|2011-08-09/dividend_yield|1.5618|2011-08-23/dividend_yield|1.5511|2011-07-15/percent_of_shares_outstanding|1.2666|2011-07-29/percent_of_shares_outstanding|1.1367|2011-08-15/percent_of_shares_outstanding|1.2281|2011-08-31/percent_of_shares_outstanding|1.6488|2011-07-29/price|50.04|2011-08-31/price|49.71|2011-07-29/total_return_price|43.6206|2011-08-31/total_return_price|43.3329|2011-07-05/enterprise_value|110145.69|2011-07-19/enterprise_value|109525.33|2011-08-02/enterprise_value|105637.4196|2011-08-16/enterprise_value|101304.057|2011-08-30/enterprise_value|105804.5465
usa_0060|AXP|201109|67438|24550||3187||130593|19289|94909|33142|18100|6520||3.6|20.4806|14.5524|0.6618|1.9527|12.7974|3.2308|0.2871|3.8934|1.4613|5.4932|1.4694|1181|1.03|0.18|7571||4109|1711|1235|1113|44.9|39.14|103918.3997|50.62|2011-10-11/ev_revenues|3.3741|2011-10-25/ev_revenues|3.5193|2011-11-08/ev_revenues|3.5824|2011-11-22/ev_revenues|3.3719|2011-10-11/ev_free_cash_flow|14.8402|2011-10-25/ev_free_cash_flow|15.4789|2011-11-08/ev_free_cash_flow|15.7563|2011-11-22/ev_free_cash_flow|14.8305|2011-10-11/ps_ratio|1.8524|2011-10-25/ps_ratio|2.0006|2011-11-08/ps_ratio|2.0783|2011-11-22/ps_ratio|1.8622|2011-10-04/pe_ratio|10.9121|2011-10-18/pe_ratio|11.7286|2011-11-01/pe_ratio|12.309|2011-11-15/pe_ratio|12.5503|2011-11-29/pe_ratio|11.4447|2011-10-04/price_to_book_value|2.805|2011-10-18/price_to_book_value|3.0149|2011-11-01/price_to_book_value|3.1437|2011-11-15/price_to_book_value|3.2053|2011-11-29/price_to_book_value|2.923|2011-10-11/peg_ratio|0.3879|2011-10-25/peg_ratio|0.4189|2011-11-08/peg_ratio|0.4352|2011-11-22/peg_ratio|0.3899|2011-10-04/dividend_yield|1.6578|2011-10-18/dividend_yield|1.5424|2011-11-01/dividend_yield|1.4697|2011-11-15/dividend_yield|1.4414|2011-11-29/dividend_yield|1.5807|2011-10-14/percent_of_shares_outstanding|1.1592|2011-10-31/percent_of_shares_outstanding|1.3575|2011-11-15/percent_of_shares_outstanding|1.2546|2011-11-30/percent_of_shares_outstanding|1.0864|2011-10-31/price|50.62|2011-11-30/price|48.04|2011-10-31/total_return_price|44.3099|2011-11-30/total_return_price|42.0515|2011-10-11/enterprise_value|99414.44|2011-10-25/enterprise_value|103692.98|2011-11-08/enterprise_value|105551.5064|2011-11-22/enterprise_value|99349.1904
usa_0060|AXP|201112|72295|24893||3367|4321|134543|18839|105846|43021|18794|7221||3.4476|19.4478|15.1633|0.6259|1.9399|11.9749|3.0584|0.4062|3.5097|1.5107|6.3765|0.7333|1163|1.01|0.18|7742||4303|1748|1192|1110|47.17|41.2899|101579.2366|50.14|2012-01-03/ev_revenues|3.2506|2012-01-17/ev_revenues|3.3217|2012-01-31/ev_revenues|3.3186|2012-02-14/ev_revenues|3.3893|2012-02-28/ev_revenues|3.4637|2012-01-03/ev_free_cash_flow|11.3527|2012-01-17/ev_free_cash_flow|11.601|2012-01-31/ev_free_cash_flow|11.5902|2012-02-14/ev_free_cash_flow|11.8371|2012-02-28/ev_free_cash_flow|12.0968|2012-01-03/ps_ratio|1.9134|2012-01-17/ps_ratio|1.9858|2012-01-31/ps_ratio|1.9826|2012-02-14/ps_ratio|2.0546|2012-02-28/ps_ratio|2.1258|2012-01-10/pe_ratio|11.8418|2012-01-24/pe_ratio|11.9781|2012-02-07/pe_ratio|12.6837|2012-02-21/pe_ratio|12.8589|2012-01-10/price_to_book_value|3.0144|2012-01-24/price_to_book_value|3.049|2012-02-07/price_to_book_value|3.2287|2012-02-21/price_to_book_value|3.2732|2012-01-03/peg_ratio|0.519|2012-01-17/peg_ratio|0.5386|2012-01-31/peg_ratio|0.5377|2012-02-14/peg_ratio|0.5573|2012-02-28/peg_ratio|0.5766|2012-01-10/dividend_yield|1.4794|2012-01-24/dividend_yield|1.4625|2012-02-07/dividend_yield|1.3812|2012-02-21/dividend_yield|1.3623|2012-01-13/percent_of_shares_outstanding|0.627|2012-01-31/percent_of_shares_outstanding|0.6178|2012-02-15/percent_of_shares_outstanding|0.7246|2012-02-29/percent_of_shares_outstanding|0.8245|2012-01-31/price|50.14|2012-02-29/price|52.89|2012-01-31/total_return_price|44.0536|2012-02-29/total_return_price|46.4697|2012-01-03/enterprise_value|97394.96|2012-01-17/enterprise_value|99525.08|2012-01-31/enterprise_value|99431.96|2012-02-14/enterprise_value|101550.44|2012-02-28/enterprise_value|103778.8089
usa_0060|AXP|201203|70992|27082||3451||131877|19863|95063|38219|19907|8015||3.6408|21.0835|12.7156|0.6965|2.3021|13.8467|3.5377|0.6244|3.2818|1.2652|5.3576|1.1561|1166|1.07|0.2|7587||4023|1773|1256|1133|57.86|50.8364|109087.0941|60.21|2012-04-10/ev_revenues|3.3998|2012-04-24/ev_revenues|3.4552|2012-05-08/ev_revenues|3.5119|2012-05-22/ev_revenues|3.3784|2012-04-10/ev_free_cash_flow|9.0512|2012-04-24/ev_free_cash_flow|9.1987|2012-05-08/ev_free_cash_flow|9.3498|2012-05-22/ev_free_cash_flow|8.9943|2012-04-10/ps_ratio|2.1663|2012-04-24/ps_ratio|2.2222|2012-05-08/ps_ratio|2.3093|2012-05-22/ps_ratio|2.1728|2012-04-03/pe_ratio|13.8694|2012-04-17/pe_ratio|13.8195|2012-05-01/pe_ratio|14.4822|2012-05-15/pe_ratio|13.7625|2012-05-29/pe_ratio|13.4347|2012-04-03/price_to_book_value|3.42|2012-04-17/price_to_book_value|3.4077|2012-05-01/price_to_book_value|3.525|2012-05-15/price_to_book_value|3.3498|2012-05-29/price_to_book_value|3.27|2012-04-10/peg_ratio|0.7727|2012-04-24/peg_ratio|0.7926|2012-05-08/peg_ratio|0.8237|2012-05-22/peg_ratio|0.775|2012-04-03/dividend_yield|1.2673|2012-04-17/dividend_yield|1.2719|2012-05-01/dividend_yield|1.2137|2012-05-15/dividend_yield|1.2772|2012-05-29/dividend_yield|1.3083|2012-04-13/percent_of_shares_outstanding|1.059|2012-04-30/percent_of_shares_outstanding|1.1255|2012-05-15/percent_of_shares_outstanding|1.355|2012-05-31/percent_of_shares_outstanding|1.2812|2012-04-30/price|60.21|2012-05-31/price|55.83|2012-04-30/total_return_price|53.0842|2012-05-31/total_return_price|49.2226|2012-04-10/enterprise_value|103753.88|2012-04-24/enterprise_value|105444.58|2012-05-08/enterprise_value|107176.1856|2012-05-22/enterprise_value|103101.9532
usa_0060|AXP|201206|65991|22072||3442||128861|15321|91914|35961|19267|7717||3.4006|20.6562|9.0536|0.7003|2.1956|13.3278|3.244|0.7831|3.0885|1.3188|7.1321|0.9996|1152|1.15|0.2|7965||4046|1879|1339|1121|58.21|51.3209|103780.9919|57.71|2012-07-03/ev_revenues|3.4052|2012-07-17/ev_revenues|3.3783|2012-07-31/ev_revenues|3.3325|2012-08-14/ev_revenues|3.2726|2012-08-28/ev_revenues|3.327|2012-07-03/ev_free_cash_flow|9.2138|2012-07-17/ev_free_cash_flow|9.1409|2012-07-31/ev_free_cash_flow|9.017|2012-08-14/ev_free_cash_flow|8.855|2012-08-28/ev_free_cash_flow|9.0021|2012-07-03/ps_ratio|2.2434|2012-07-17/ps_ratio|2.2158|2012-07-31/ps_ratio|2.1792|2012-08-14/ps_ratio|2.1176|2012-08-28/ps_ratio|2.1735|2012-07-10/pe_ratio|13.7066|2012-07-24/pe_ratio|13.0587|2012-08-07/pe_ratio|13.5305|2012-08-21/pe_ratio|13.2864|2012-07-10/price_to_book_value|3.4518|2012-07-24/price_to_book_value|3.2887|2012-08-07/price_to_book_value|3.3915|2012-08-21/price_to_book_value|3.3303|2012-07-03/peg_ratio|1.3096|2012-07-17/peg_ratio|1.2935|2012-07-31/peg_ratio|1.2721|2012-08-14/peg_ratio|1.2362|2012-08-28/peg_ratio|1.2688|2012-07-10/dividend_yield|1.3016|2012-07-24/dividend_yield|1.3662|2012-08-07/dividend_yield|1.3185|2012-08-21/dividend_yield|1.3428|2012-07-13/percent_of_shares_outstanding|1.1104|2012-07-31/percent_of_shares_outstanding|0.9397|2012-08-15/percent_of_shares_outstanding|0.9623|2012-08-31/percent_of_shares_outstanding|0.8557|2012-07-31/price|57.71|2012-08-31/price|58.3|2012-07-31/total_return_price|51.053|2012-08-31/total_return_price|51.5749|2012-07-03/enterprise_value|105101.99|2012-07-17/enterprise_value|104270.52|2012-07-31/enterprise_value|102856.8722|2012-08-14/enterprise_value|101009.0247|2012-08-28/enterprise_value|102686.8249
usa_0060|AXP|201209|70325|25143||3553||133395|17120|93466|37195|19478|7923||3.3112|19.645|8.9594|0.6473|2.1573|13.7723|3.4521|1.2593|3.0957|1.2954|8.9066|0.6252|1132|1.09|0.2|7862||4070|1870|1250|1181|56.86|50.301|102199.3559|55.97|2012-10-09/ev_revenues|3.2257|2012-10-23/ev_revenues|3.1227|2012-11-06/ev_revenues|3.1825|2012-11-20/ev_revenues|3.1347|2012-10-09/ev_free_cash_flow|7.7672|2012-10-23/ev_free_cash_flow|7.5192|2012-11-06/ev_free_cash_flow|7.6632|2012-11-20/ev_free_cash_flow|7.5482|2012-10-09/ps_ratio|2.1558|2012-10-23/ps_ratio|2.0499|2012-11-06/ps_ratio|2.1169|2012-11-20/ps_ratio|2.0677|2012-10-02/pe_ratio|13.2361|2012-10-16/pe_ratio|13.5718|2012-10-31/pe_ratio|12.956|2012-11-14/pe_ratio|12.419|2012-11-28/pe_ratio|12.8495|2012-10-02/price_to_book_value|3.2938|2012-10-16/price_to_book_value|3.3773|2012-10-31/price_to_book_value|3.2156|2012-11-14/price_to_book_value|3.0823|2012-11-28/price_to_book_value|3.1892|2012-10-09/peg_ratio|1.5781|2012-10-23/peg_ratio|1.5006|2012-11-06/peg_ratio|1.5497|2012-11-20/peg_ratio|1.5136|2012-10-02/dividend_yield|1.3291|2012-10-16/dividend_yield|1.3304|2012-10-31/dividend_yield|1.3936|2012-11-14/dividend_yield|1.4539|2012-11-28/dividend_yield|1.4052|2012-10-15/percent_of_shares_outstanding|0.6142|2012-10-31/percent_of_shares_outstanding|0.6287|2012-11-15/percent_of_shares_outstanding|0.7157|2012-11-30/percent_of_shares_outstanding|0.7411|2012-10-31/price|55.97|2012-11-30/price|55.9|2012-10-31/total_return_price|49.6875|2012-11-30/total_return_price|49.6253|2012-10-09/enterprise_value|100500.28|2012-10-23/enterprise_value|97291.36|2012-11-06/enterprise_value|99154.1615|2012-11-20/enterprise_value|97665.8089
usa_0060|AXP|201212|70717|22250||3635|4174|134254|15931|106887|44404|18886|7525||3.2051|23.1953|7.7177|0.6789|2.1402|13.2245|3.2823|1.5667|3.3197|1.3653|9.3299|0.7112|1117|0.56|0.2|8141||4785|929|637|1193|57.48|51.028|99859.1706|58.81|2013-01-02/ev_revenues|3.3391|2013-01-16/ev_revenues|3.4046|2013-01-30/ev_revenues|3.3594|2013-02-13/ev_revenues|3.4564|2013-02-27/ev_revenues|3.4697|2013-01-02/ev_free_cash_flow|17.4763|2013-01-16/ev_free_cash_flow|17.8191|2013-01-30/ev_free_cash_flow|17.5826|2013-02-13/ev_free_cash_flow|18.0903|2013-02-27/ev_free_cash_flow|18.16|2013-01-02/ps_ratio|2.1257|2013-01-16/ps_ratio|2.1934|2013-01-30/ps_ratio|2.1467|2013-02-13/ps_ratio|2.247|2013-02-27/ps_ratio|2.2614|2013-01-09/pe_ratio|15.5711|2013-01-23/pe_ratio|15.2274|2013-02-06/pe_ratio|15.6486|2013-02-20/pe_ratio|15.9974|2013-01-09/price_to_book_value|3.5257|2013-01-23/price_to_book_value|3.4479|2013-02-06/price_to_book_value|3.5433|2013-02-20/price_to_book_value|3.6211|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-09/dividend_yield|1.3276|2013-01-23/dividend_yield|1.3575|2013-02-06/dividend_yield|1.321|2013-02-20/dividend_yield|1.2922|2013-01-15/percent_of_shares_outstanding|0.9725|2013-01-31/percent_of_shares_outstanding|0.8497|2013-02-15/percent_of_shares_outstanding|1.0234|2013-02-28/percent_of_shares_outstanding|1.191|2013-01-31/price|58.81|2013-02-28/price|62.15|2013-01-31/total_return_price|52.391|2013-02-28/total_return_price|55.3664|2013-01-02/enterprise_value|105364.75|2013-01-16/enterprise_value|107431.1|2013-01-30/enterprise_value|106005.65|2013-02-13/enterprise_value|109066.5|2013-02-27/enterprise_value|109486.6875
usa_0060|AXP|201303|74068|27964||3713||137565|17589|101899|45533|19290|7830||3.6268|23.4869|18.9823|0.6747|2.4297|17.0543|3.8511||3.0962|1.2121|8.3795|1.2773|1106|1.15|0.2|7881||4041|1909|1280|1243|67.46|60.0969|114444.3733|68.41|2013-04-10/ev_revenues|3.2519|2013-04-24/ev_revenues|3.3229|2013-05-08/ev_revenues|3.4226|2013-05-22/ev_revenues|3.5651|2013-04-10/ev_free_cash_flow|10.148|2013-04-24/ev_free_cash_flow|10.3695|2013-05-08/ev_free_cash_flow|10.6806|2013-05-22/ev_free_cash_flow|11.1252|2013-04-10/ps_ratio|2.3137|2013-04-24/ps_ratio|2.3852|2013-05-08/ps_ratio|2.4874|2013-05-22/ps_ratio|2.6335|2013-04-03/pe_ratio|16.7722|2013-04-17/pe_ratio|16.2354|2013-05-01/pe_ratio|17.2861|2013-05-15/pe_ratio|18.4253|2013-05-29/pe_ratio|19.1975|2013-04-03/price_to_book_value|3.771|2013-04-17/price_to_book_value|3.6503|2013-05-01/price_to_book_value|3.8888|2013-05-15/price_to_book_value|4.1451|2013-05-29/price_to_book_value|4.3188|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-03/dividend_yield|1.2075|2013-04-17/dividend_yield|1.2475|2013-05-01/dividend_yield|1.1716|2013-05-15/dividend_yield|1.0992|2013-05-29/dividend_yield|1.055|2013-04-15/percent_of_shares_outstanding|1.244|2013-04-30/percent_of_shares_outstanding|1.3858|2013-05-15/percent_of_shares_outstanding|1.379|2013-05-31/percent_of_shares_outstanding|1.4568|2013-04-30/price|68.41|2013-05-31/price|75.71|2013-04-30/total_return_price|61.1239|2013-05-31/total_return_price|67.6464|2013-04-10/enterprise_value|103570.2|2013-04-24/enterprise_value|105831.2144|2013-05-08/enterprise_value|109006.28|2013-05-22/enterprise_value|113543.6574
usa_0060|AXP|201306|70044|23129||3716||132899|17274|97315|44640|19034|7883||3.5578|24.8353|11.1026|0.7473|2.6261|18.7089|4.2089||2.923|1.0825|7.8677|1.1234|1097|1.27|0.23|8245||4215|1995|1405|1202|74.76|66.7976|113312.9433|73.77|2013-07-03/ev_revenues|3.528|2013-07-17/ev_revenues|3.6029|2013-07-31/ev_revenues|3.4889|2013-08-14/ev_revenues|3.5597|2013-08-28/ev_revenues|3.4298|2013-07-03/ev_free_cash_flow|11.8855|2013-07-17/ev_free_cash_flow|12.1378|2013-07-31/ev_free_cash_flow|11.7537|2013-08-14/ev_free_cash_flow|11.9924|2013-08-28/ev_free_cash_flow|11.5546|2013-07-03/ps_ratio|2.5836|2013-07-17/ps_ratio|2.6605|2013-07-31/ps_ratio|2.5555|2013-08-14/ps_ratio|2.6286|2013-08-28/ps_ratio|2.4945|2013-07-10/pe_ratio|18.7543|2013-07-24/pe_ratio|18.516|2013-08-07/pe_ratio|18.4619|2013-08-21/pe_ratio|18.0442|2013-07-10/price_to_book_value|4.347|2013-07-24/price_to_book_value|4.2715|2013-08-07/price_to_book_value|4.259|2013-08-21/price_to_book_value|4.1626|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-10/dividend_yield|1.0874|2013-07-24/dividend_yield|1.1014|2013-08-07/dividend_yield|1.1046|2013-08-21/dividend_yield|1.1302|2013-07-15/percent_of_shares_outstanding|0.9014|2013-07-31/percent_of_shares_outstanding|0.8386|2013-08-15/percent_of_shares_outstanding|0.8587|2013-08-30/percent_of_shares_outstanding|0.8592|2013-07-31/price|73.77|2013-08-30/price|71.91|2013-07-31/total_return_price|66.1141|2013-08-30/total_return_price|64.4471|2013-07-03/enterprise_value|113351.72|2013-07-17/enterprise_value|115758.2|2013-07-31/enterprise_value|112094.7604|2013-08-14/enterprise_value|114371.1624|2013-08-28/enterprise_value|110195.9606
usa_0060|AXP|201309|68783|22286||3746||130887|14608|99104|46575|19216|8147||3.5634|24.3967|12.0048|0.762|2.6324|19.0762|4.4007||2.9026|1.069|6.4686|0.8578|1081|1.25|0.23|8301||4281|2004|1366|1283|75.52|67.6825|114489.8374|81.8|2013-10-09/ev_revenues|3.4033|2013-10-23/ev_revenues|3.6805|2013-11-06/ev_revenues|3.7295|2013-11-20/ev_revenues|3.7338|2013-10-09/ev_free_cash_flow|29.5725|2013-10-23/ev_free_cash_flow|31.9815|2013-11-06/ev_free_cash_flow|32.4074|2013-11-20/ev_free_cash_flow|32.4445|2013-10-09/ps_ratio|2.4398|2013-10-23/ps_ratio|2.7239|2013-11-06/ps_ratio|2.7743|2013-11-20/ps_ratio|2.7787|2013-10-02/pe_ratio|17.6312|2013-10-16/pe_ratio|18.0426|2013-10-30/pe_ratio|19.6454|2013-11-13/pe_ratio|19.253|2013-11-27/pe_ratio|20.234|2013-10-02/price_to_book_value|4.1567|2013-10-16/price_to_book_value|4.2537|2013-10-30/price_to_book_value|4.6327|2013-11-13/price_to_book_value|4.5402|2013-11-27/price_to_book_value|4.7715|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-02/dividend_yield|1.1531|2013-10-16/dividend_yield|1.1268|2013-10-30/dividend_yield|1.0349|2013-11-13/dividend_yield|1.056|2013-11-27/dividend_yield|1.0048|2013-10-15/percent_of_shares_outstanding|0.7902|2013-10-31/percent_of_shares_outstanding|0.9229|2013-11-15/percent_of_shares_outstanding|0.932|2013-11-29/percent_of_shares_outstanding|0.9371|2013-10-31/price|81.8|2013-11-29/price|85.8|2013-10-31/total_return_price|73.5334|2013-11-29/total_return_price|77.1292|2013-10-09/enterprise_value|110837.62|2013-10-23/enterprise_value|119866.5646|2013-11-06/enterprise_value|121462.7581|2013-11-20/enterprise_value|121602.0233
usa_0060|AXP|201312|68998|19486||3875|4015|133879|18288|104874|46003|19496|8507||3.8568|25.6773|33.5135|0.8972|2.905|21.0402|4.9617||3.106|0.9663|4.2324|0.8979|1074|1.21|0|1219||-3028|1980|1308|1319|90.73|81.561|125608.5761|85.02|2014-01-02/ev_revenues|5.3124|2014-01-16/ev_revenues|5.2432|2014-01-30/ev_revenues|5.195|2014-02-13/ev_revenues|5.2896|2014-02-27/ev_revenues|5.3422|2014-01-02/ev_free_cash_flow|18.0669|2014-01-16/ev_free_cash_flow|17.8313|2014-01-30/ev_free_cash_flow|17.6676|2014-02-13/ev_free_cash_flow|17.9893|2014-02-27/ev_free_cash_flow|18.1683|2014-01-02/ps_ratio|3.8|2014-01-16/ps_ratio|3.7291|2014-01-30/ps_ratio|3.6798|2014-02-13/ps_ratio|3.7767|2014-02-27/ps_ratio|3.8357|2014-01-09/pe_ratio|18.2131|2014-01-23/pe_ratio|18.2725|2014-02-06/pe_ratio|17.5594|2014-02-20/pe_ratio|18.2398|2014-01-09/price_to_book_value|4.8507|2014-01-23/price_to_book_value|4.8665|2014-02-06/price_to_book_value|4.6766|2014-02-20/price_to_book_value|4.8512|2014-01-02/peg_ratio|0.7023|2014-01-16/peg_ratio|0.6892|2014-01-30/peg_ratio|0.6801|2014-02-13/peg_ratio|0.698|2014-02-27/peg_ratio|0.7089|2014-01-09/dividend_yield|1.0014|2014-01-23/dividend_yield|0.9981|2014-02-06/dividend_yield|1.0386|2014-02-20/dividend_yield|0.9999|2014-01-15/percent_of_shares_outstanding|0.7818|2014-01-31/percent_of_shares_outstanding|0.7018|2014-02-14/percent_of_shares_outstanding|0.7873|2014-02-28/percent_of_shares_outstanding|0.8649|2014-01-31/price|85.02|2014-02-28/price|91.28|2014-01-31/total_return_price|76.6253|2014-02-28/total_return_price|82.2672|2014-01-02/enterprise_value|136242.8|2014-01-16/enterprise_value|134465.92|2014-01-30/enterprise_value|133231.68|2014-02-13/enterprise_value|135657.6|2014-02-27/enterprise_value|137007.2828
usa_0060|AXP|201403|68114|20740||3893||131520|14665|100609|46514|19977|8822||5.3194|23.8646|18.0908|0.8681|3.823|18.7889|4.9834|0.7066|2.8491|0.9707|5.807|0.7721|1067|1.33|0.23|6369||2220|2208|1432|1337|90.03|81.1406|136422.5919|87.43|2014-04-10/ev_revenues|5.2446|2014-04-24/ev_revenues|5.3331|2014-05-08/ev_revenues|5.3862|2014-05-22/ev_revenues|5.3655|2014-04-10/ev_free_cash_flow|38.8616|2014-04-24/ev_free_cash_flow|39.5176|2014-05-08/ev_free_cash_flow|39.9108|2014-05-22/ev_free_cash_flow|39.7581|2014-04-10/ps_ratio|3.819|2014-04-24/ps_ratio|3.9107|2014-05-08/ps_ratio|3.9648|2014-05-22/ps_ratio|3.9438|2014-04-03/pe_ratio|17.9802|2014-04-17/pe_ratio|17.0395|2014-05-01/pe_ratio|17.1581|2014-05-15/pe_ratio|17.3123|2014-05-29/pe_ratio|18.0395|2014-04-03/price_to_book_value|4.8229|2014-04-17/price_to_book_value|4.5706|2014-05-01/price_to_book_value|4.6007|2014-05-15/price_to_book_value|4.642|2014-05-29/price_to_book_value|4.837|2014-04-10/peg_ratio|0.6003|2014-04-24/peg_ratio|0.6147|2014-05-08/peg_ratio|0.6232|2014-05-22/peg_ratio|0.6199|2014-04-03/dividend_yield|1.0112|2014-04-17/dividend_yield|1.067|2014-05-01/dividend_yield|1.0597|2014-05-15/dividend_yield|1.0502|2014-05-29/dividend_yield|1.0079|2014-04-15/percent_of_shares_outstanding|0.7162|2014-04-30/percent_of_shares_outstanding|0.7666|2014-05-15/percent_of_shares_outstanding|0.8591|2014-05-30/percent_of_shares_outstanding|0.7585|2014-04-30/price|87.43|2014-05-30/price|91.5|2014-04-30/total_return_price|78.9966|2014-05-30/total_return_price|82.674|2014-04-10/enterprise_value|126572.24|2014-04-24/enterprise_value|128708.6805|2014-05-08/enterprise_value|129989.5928|2014-05-22/enterprise_value|129492.0484
usa_0060|AXP|201406|67076|18430||3870||132171|15081|100690|45854|20213|9127||5.6691|24.6807|42.0072|0.9127|4.2534|18.6364|4.9971|0.6686|2.8829|0.9756|4.7684|0.8701|1058|1.43|0.23|6666||2718|2312|1529|1316|94.87|85.7189|136817.5964|88|2014-07-03/ev_revenues|6.2111|2014-07-17/ev_revenues|6.0789|2014-07-31/ev_revenues|5.8497|2014-08-14/ev_revenues|5.8158|2014-08-28/ev_revenues|5.897|2014-07-03/ev_free_cash_flow|65.894|2014-07-17/ev_free_cash_flow|64.4918|2014-07-31/ev_free_cash_flow|62.0602|2014-08-14/ev_free_cash_flow|61.7008|2014-08-28/ev_free_cash_flow|62.5623|2014-07-03/ps_ratio|4.5466|2014-07-17/ps_ratio|4.4114|2014-07-31/ps_ratio|4.1747|2014-08-14/ps_ratio|4.1401|2014-08-28/ps_ratio|4.2231|2014-07-10/pe_ratio|18.0958|2014-07-24/pe_ratio|17.8448|2014-08-07/pe_ratio|16.4789|2014-08-21/pe_ratio|17.0766|2014-07-10/price_to_book_value|4.8882|2014-07-24/price_to_book_value|4.823|2014-08-07/price_to_book_value|4.4539|2014-08-21/price_to_book_value|4.6154|2014-07-03/peg_ratio|0.6498|2014-07-17/peg_ratio|0.6305|2014-07-31/peg_ratio|0.5966|2014-08-14/peg_ratio|0.5917|2014-08-28/peg_ratio|0.6036|2014-07-10/dividend_yield|1.0057|2014-07-24/dividend_yield|1.0199|2014-08-07/dividend_yield|1.1044|2014-08-21/dividend_yield|1.0657|2014-07-15/percent_of_shares_outstanding|0.7757|2014-07-31/percent_of_shares_outstanding|0.7518|2014-08-15/percent_of_shares_outstanding|0.6601|2014-08-29/percent_of_shares_outstanding|0.6926|2014-07-31/price|88|2014-08-29/price|89.55|2014-07-31/total_return_price|79.7308|2014-08-29/total_return_price|81.1352|2014-07-03/enterprise_value|140090.64|2014-07-17/enterprise_value|137109.54|2014-07-31/enterprise_value|131939.9312|2014-08-14/enterprise_value|131175.937|2014-08-28/enterprise_value|133007.4299
usa_0060|AXP|201409|68580|21264||3921||133646|14892|101954|46242|20216|9335||5.7922|22.3519|61.4498|0.8347|4.1159|17.2605|4.6651|0.5882|2.9231|1.0544|4.2158|0.5413|1047|1.4|0.52|6403||2164|2246|1477|1395|87.54|79.314|130642.1876|89.95|2014-10-09/ev_revenues|6.1348|2014-10-23/ev_revenues|6.1194|2014-11-06/ev_revenues|6.4184|2014-11-20/ev_revenues|6.3704|2014-10-09/ev_free_cash_flow|16.4473|2014-10-23/ev_free_cash_flow|16.4061|2014-11-06/ev_free_cash_flow|17.2077|2014-11-20/ev_free_cash_flow|17.0788|2014-10-09/ps_ratio|4.4136|2014-10-23/ps_ratio|4.3992|2014-11-06/ps_ratio|4.706|2014-11-20/ps_ratio|4.6567|2014-10-02/pe_ratio|15.9907|2014-10-16/pe_ratio|14.9423|2014-10-30/pe_ratio|16.5251|2014-11-13/pe_ratio|16.959|2014-11-28/pe_ratio|17.2104|2014-10-02/price_to_book_value|4.3963|2014-10-16/price_to_book_value|4.1081|2014-10-30/price_to_book_value|4.5418|2014-11-13/price_to_book_value|4.6611|2014-11-28/price_to_book_value|4.7302|2014-10-09/peg_ratio|0.5935|2014-10-23/peg_ratio|0.5915|2014-11-06/peg_ratio|0.6328|2014-11-20/peg_ratio|0.6262|2014-10-02/dividend_yield|1.1413|2014-10-16/dividend_yield|1.2213|2014-10-30/dividend_yield|1.1044|2014-11-13/dividend_yield|1.0761|2014-11-28/dividend_yield|1.0604|2014-10-15/percent_of_shares_outstanding|0.5858|2014-10-31/percent_of_shares_outstanding|0.7091|2014-11-14/percent_of_shares_outstanding|0.8337|2014-11-28/percent_of_shares_outstanding|0.8588|2014-10-31/price|89.95|2014-11-28/price|92.42|2014-10-31/total_return_price|81.7403|2014-11-28/total_return_price|83.9849|2014-10-09/enterprise_value|126726.15|2014-10-23/enterprise_value|126408.6552|2014-11-06/enterprise_value|132585.6739|2014-11-20/enterprise_value|131592.3844
usa_0060|AXP|201412|71625|22288||3938|3878|138430|17500|109365|47844|20673|9513||6.5542|22.9109|17.4213|0.8474|4.8453|17.5587|4.8259|0.6438|2.9961|1.0393|3.9892|0.8585|1033|1.39|0.26|6997||2592|2225|1447|1424|93.04|84.5483|134230.8095|80.69|2015-01-09/ev_revenues|4.9991|2015-01-23/ev_revenues|4.7557|2015-02-06/ev_revenues|4.7897|2015-02-20/ev_revenues|4.5777|2015-01-02/ev_free_cash_flow|13.7632|2015-01-16/ev_free_cash_flow|13.0342|2015-01-30/ev_free_cash_flow|12.4754|2015-02-13/ev_free_cash_flow|12.1724|2015-02-27/ev_free_cash_flow|12.5376|2015-01-09/ps_ratio|3.5958|2015-01-23/ps_ratio|3.3456|2015-02-06/ps_ratio|3.3806|2015-02-20/ps_ratio|3.1746|2015-01-09/pe_ratio|16.2919|2015-01-23/pe_ratio|15.1586|2015-02-06/pe_ratio|15.3171|2015-02-20/pe_ratio|14.3838|2015-01-09/price_to_book_value|4.4744|2015-01-23/price_to_book_value|4.1632|2015-02-06/price_to_book_value|4.2067|2015-02-20/price_to_book_value|3.9356|2015-01-02/peg_ratio|1.2208|2015-01-16/peg_ratio|1.1292|2015-01-30/peg_ratio|1.0589|2015-02-13/peg_ratio|1.0247|2015-02-27/peg_ratio|1.0708|2015-01-09/dividend_yield|1.117|2015-01-23/dividend_yield|1.2005|2015-02-06/dividend_yield|1.1881|2015-02-20/dividend_yield|1.2652|2015-01-15/percent_of_shares_outstanding|0.8151|2015-01-30/percent_of_shares_outstanding|0.7945|2015-02-13/percent_of_shares_outstanding|0.8459|2015-02-27/percent_of_shares_outstanding|1.0396|2015-01-30/price|80.69|2015-02-27/price|81.59|2015-01-30/total_return_price|73.5412|2015-02-27/total_return_price|74.3615|2015-01-02/enterprise_value|134810.46|2015-01-16/enterprise_value|127669.92|2015-01-30/enterprise_value|122196.87|2015-02-13/enterprise_value|119228.2074|2015-02-27/enterprise_value|122805.5127
usa_0060|AXP|201503|69200|23572||3940||132854|13004|103004|48292|21830|10107||4.6773|18.8811|12.1329|0.7297|3.2888|14.9009|4.063|1.0232|2.6144|1.2213|7.2935|0.9143|1023|1.48|0.26|6049||2002|2316|1525|1447|78.12|71.4369|118841.2851|77.45|2015-04-06/ev_revenues|4.3808|2015-04-20/ev_revenues|4.2868|2015-05-04/ev_revenues|4.3277|2015-05-18/ev_revenues|4.4012|2015-04-10/ev_free_cash_flow|13.2889|2015-04-24/ev_free_cash_flow|13.0982|2015-05-08/ev_free_cash_flow|13.215|2015-05-22/ev_free_cash_flow|13.483|2015-04-06/ps_ratio|3.1719|2015-04-20/ps_ratio|3.0763|2015-05-04/ps_ratio|3.1182|2015-05-18/ps_ratio|3.1934|2015-04-06/pe_ratio|13.9702|2015-04-20/pe_ratio|13.5491|2015-05-04/pe_ratio|13.7333|2015-05-18/pe_ratio|14.0649|2015-04-06/price_to_book_value|3.7061|2015-04-20/price_to_book_value|3.5937|2015-05-04/price_to_book_value|3.6425|2015-05-18/price_to_book_value|3.7305|2015-04-10/peg_ratio|1.104|2015-04-24/peg_ratio|1.0818|2015-05-08/peg_ratio|1.0955|2015-05-22/peg_ratio|1.127|2015-04-06/dividend_yield|1.306|2015-04-20/dividend_yield|1.3466|2015-05-04/dividend_yield|1.3286|2015-05-18/dividend_yield|1.2972|2015-04-15/percent_of_shares_outstanding|0.94|2015-04-30/percent_of_shares_outstanding|1.1909|2015-05-15/percent_of_shares_outstanding|1.222|2015-05-29/percent_of_shares_outstanding|1.2289|2015-04-30/price|77.45|2015-05-29/price|79.72|2015-04-30/total_return_price|70.8242|2015-05-29/total_return_price|72.9|2015-04-10/enterprise_value|114364.44|2015-04-24/enterprise_value|112722.9066|2015-05-08/enterprise_value|113728.5444|2015-05-22/enterprise_value|116034.4006
usa_0060|AXP|201506|68335|21071||4016||135267|15542|103131|50391|21885|10199||4.309|19.2554|13.3578|0.7256|3.099|13.6491|3.6202|1.1123|2.6148|1.3368|6.3783|1.4039|1013|1.42|0.29|6243||2096|2230|1473|1423|77.72|71.337|114957.6572|76.06|2015-07-13/ev_revenues|4.47|2015-07-27/ev_revenues|4.3271|2015-08-10/ev_revenues|4.5742|2015-08-24/ev_revenues|4.3166|2015-07-06/ev_free_cash_flow|12.4427|2015-07-20/ev_free_cash_flow|12.6298|2015-08-03/ev_free_cash_flow|12.2605|2015-08-17/ev_free_cash_flow|12.8096|2015-08-31/ev_free_cash_flow|12.3414|2015-07-13/ps_ratio|3.1452|2015-07-27/ps_ratio|3.0006|2015-08-10/ps_ratio|3.2546|2015-08-24/ps_ratio|2.9898|2015-07-13/pe_ratio|13.8014|2015-07-27/pe_ratio|13.167|2015-08-10/pe_ratio|14.2812|2015-08-24/pe_ratio|13.1195|2015-07-13/price_to_book_value|3.5955|2015-07-27/price_to_book_value|3.4277|2015-08-10/price_to_book_value|3.7178|2015-08-24/price_to_book_value|3.4154|2015-07-06/peg_ratio|1.5145|2015-07-20/peg_ratio|1.5479|2015-08-03/peg_ratio|1.4831|2015-08-17/peg_ratio|1.581|2015-08-31/peg_ratio|1.4975|2015-07-13/dividend_yield|1.3625|2015-07-27/dividend_yield|1.4282|2015-08-10/dividend_yield|1.3168|2015-08-24/dividend_yield|1.4334|2015-07-15/percent_of_shares_outstanding|1.2423|2015-07-31/percent_of_shares_outstanding|1.1226|2015-08-14/percent_of_shares_outstanding|1.4776|2015-08-31/percent_of_shares_outstanding|1.5614|2015-07-31/price|76.06|2015-08-31/price|76.72|2015-07-31/total_return_price|69.8134|2015-08-31/total_return_price|70.4192|2015-07-06/enterprise_value|113900.18|2015-07-20/enterprise_value|115613.6|2015-08-03/enterprise_value|112232.5051|2015-08-17/enterprise_value|117258.9473|2015-08-31/enterprise_value|112973.4548
usa_0060|AXP|201509|66345|19938||4032||132881|14500|100998|52345|21335|10025||4.3579|18.3668|11.9717|0.6802|3.0323|13.3058|3.4639|1.4315|2.4285|1.4133|9.0111|1.6344|997|1.24|0.29|6161||2143|1938|1266|1505|74.13|68.0419|109589.1172|73.26|2015-10-06/ev_revenues|4.2291|2015-10-20/ev_revenues|4.2307|2015-11-03/ev_revenues|4.1155|2015-11-17/ev_revenues|4.0025|2015-10-12/ev_free_cash_flow|11.9922|2015-10-26/ev_free_cash_flow|11.6448|2015-11-09/ev_free_cash_flow|11.5606|2015-11-23/ev_free_cash_flow|11.4317|2015-10-06/ps_ratio|3.0719|2015-10-20/ps_ratio|3.0735|2015-11-03/ps_ratio|2.9568|2015-11-17/ps_ratio|2.8402|2015-10-06/pe_ratio|13.9078|2015-10-20/pe_ratio|13.915|2015-11-03/pe_ratio|13.387|2015-11-17/pe_ratio|12.859|2015-10-06/price_to_book_value|3.5508|2015-10-20/price_to_book_value|3.5526|2015-11-03/price_to_book_value|3.4152|2015-11-17/price_to_book_value|3.2805|2015-10-12/peg_ratio|4.6921|2015-10-26/peg_ratio|4.5027|2015-11-09/peg_ratio|4.456|2015-11-23/peg_ratio|4.3844|2015-10-06/dividend_yield|1.3912|2015-10-20/dividend_yield|1.4295|2015-11-03/dividend_yield|1.4859|2015-11-17/dividend_yield|1.5469|2015-10-15/percent_of_shares_outstanding|1.505|2015-10-30/percent_of_shares_outstanding|1.6254|2015-11-13/percent_of_shares_outstanding|1.5094|2015-11-30/percent_of_shares_outstanding|1.6752|2015-10-30/price|73.26|2015-11-30/price|71.64|2015-10-30/total_return_price|67.4978|2015-11-30/total_return_price|66.0052|2015-10-12/enterprise_value|108025.35|2015-10-26/enterprise_value|104896.2033|2015-11-09/enterprise_value|104138.334|2015-11-23/enterprise_value|102976.9238
usa_0060|AXP|201512|70590|22762||4108|3545|140511|19281|109745|58244|20673|9665||3.9809|18.9589|11.0121|0.6073|2.8178|12.7577|3.2547|4.1513|2.576|1.5592|9.8171|1.7519|979|0.89|0.29|6351||2189|1454|899|1547|69.55|64.0796|99197.4196|53.5|2016-01-12/ev_revenues|3.7451|2016-01-26/ev_revenues|3.3814|2016-02-09/ev_revenues|3.2853|2016-02-23/ev_revenues|3.3712|2016-01-04/ev_free_cash_flow|10.2494|2016-01-19/ev_free_cash_flow|9.7372|2016-02-02/ev_free_cash_flow|8.8081|2016-02-16/ev_free_cash_flow|8.7303|2016-01-12/ps_ratio|2.6041|2016-01-26/ps_ratio|2.2277|2016-02-09/ps_ratio|2.1282|2016-02-23/ps_ratio|2.2285|2016-01-12/pe_ratio|12.8032|2016-01-26/pe_ratio|10.9523|2016-02-09/pe_ratio|10.4632|2016-02-23/pe_ratio|10.9563|2016-01-12/price_to_book_value|3.0186|2016-01-26/price_to_book_value|2.5822|2016-02-09/price_to_book_value|2.4669|2016-02-23/price_to_book_value|2.5699|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|1.7547|2016-01-26/dividend_yield|2.0512|2016-02-09/dividend_yield|2.1471|2016-02-23/dividend_yield|2.0504|2016-01-15/percent_of_shares_outstanding|1.6844|2016-01-29/percent_of_shares_outstanding|1.7628|2016-02-12/percent_of_shares_outstanding|1.7124|2016-02-29/percent_of_shares_outstanding|1.7349|2016-01-29/price|53.5|2016-02-29/price|55.58|2016-01-29/total_return_price|49.5078|2016-02-29/total_return_price|51.4325|2016-01-04/enterprise_value|95985.71|2016-01-19/enterprise_value|91189.16|2016-02-02/enterprise_value|82487.54|2016-02-16/enterprise_value|81758.9397
usa_0060|AXP|201603|71705|25045||4137||138089|14623|106086|58775|20727|9949||3.571|16.4402|9.4572|0.5242|2.4509|12.0497|2.8097||2.4078|1.8644|14.2196|2.1257|963|1.45|0.29|6230||2148|2184|1426|1580|61.4|56.8183|88566.7312|65.43|2016-04-05/ev_revenues|3.2861|2016-04-19/ev_revenues|3.4147|2016-05-03/ev_revenues|3.4635|2016-05-17/ev_revenues|3.384|2016-05-31/ev_revenues|3.4982|2016-04-12/ev_free_cash_flow|8.493|2016-04-26/ev_free_cash_flow|9.0332|2016-05-10/ev_free_cash_flow|8.9001|2016-05-24/ev_free_cash_flow|8.9031|2016-04-05/ps_ratio|2.3801|2016-04-19/ps_ratio|2.5138|2016-05-03/ps_ratio|2.5644|2016-05-17/ps_ratio|2.4818|2016-05-31/ps_ratio|2.6004|2016-04-05/pe_ratio|12.038|2016-04-19/pe_ratio|12.714|2016-05-03/pe_ratio|12.97|2016-05-17/pe_ratio|12.552|2016-05-31/pe_ratio|13.152|2016-04-05/price_to_book_value|2.7616|2016-04-19/price_to_book_value|2.9167|2016-05-03/price_to_book_value|2.9756|2016-05-17/price_to_book_value|2.8797|2016-05-31/price_to_book_value|3.0173|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|1.8774|2016-04-19/dividend_yield|1.8248|2016-05-03/dividend_yield|1.7887|2016-05-17/dividend_yield|1.8483|2016-05-31/dividend_yield|1.764|2016-04-15/percent_of_shares_outstanding|1.9052|2016-04-29/percent_of_shares_outstanding|1.7734|2016-05-13/percent_of_shares_outstanding|1.9352|2016-05-31/percent_of_shares_outstanding|1.9189|2016-04-29/price|65.43|2016-05-31/price|65.76|2016-04-29/total_return_price|60.8407|2016-05-31/total_return_price|61.1475|2016-04-12/enterprise_value|82568.68|2016-04-26/enterprise_value|87820.3912|2016-05-10/enterprise_value|86526.9862|2016-05-24/enterprise_value|86555.5172
usa_0060|AXP|201606|81264|33767||4210||138930|14072|107856|57207|20712|10280||3.199|13.4549|8.6507|0.4725|2.2896|11.58|2.6567||2.5585|2.0035|12.957|2.1122|941|2.1|0.29|7279||2239|3016|2015|1449|60.76|56.7826|84101.8518|64.46|2016-07-12/ev_revenues|2.9784|2016-07-26/ev_revenues|3.024|2016-08-09/ev_revenues|3.0603|2016-08-23/ev_revenues|3.0706|2016-07-05/ev_free_cash_flow|8.9972|2016-07-19/ev_free_cash_flow|9.5611|2016-08-02/ev_free_cash_flow|9.474|2016-08-16/ev_free_cash_flow|9.6797|2016-08-30/ev_free_cash_flow|9.6966|2016-07-12/ps_ratio|2.3485|2016-07-26/ps_ratio|2.3996|2016-08-09/ps_ratio|2.4376|2016-08-23/ps_ratio|2.4484|2016-07-12/pe_ratio|11.0915|2016-07-26/pe_ratio|11.3327|2016-08-09/pe_ratio|11.5123|2016-08-23/pe_ratio|11.5634|2016-07-12/price_to_book_value|2.8136|2016-07-26/price_to_book_value|2.871|2016-08-09/price_to_book_value|2.9165|2016-08-23/price_to_book_value|2.9294|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|1.8413|2016-07-26/dividend_yield|1.8021|2016-08-09/dividend_yield|1.774|2016-08-23/dividend_yield|1.7661|2016-07-15/percent_of_shares_outstanding|2.0125|2016-07-29/percent_of_shares_outstanding|2.0525|2016-08-15/percent_of_shares_outstanding|2.0213|2016-08-31/percent_of_shares_outstanding|2.0828|2016-07-29/price|64.46|2016-08-31/price|65.58|2016-07-29/total_return_price|60.2404|2016-08-31/total_return_price|61.2871|2016-07-05/enterprise_value|73938.75|2016-07-19/enterprise_value|78573|2016-08-02/enterprise_value|77857.3737|2016-08-16/enterprise_value|79547.8928|2016-08-30/enterprise_value|79686.4599
usa_0060|AXP|201609|73851|26520||4301||132360|14233|101050|56156|21017|10661||3.001|14.5859|9.5651|0.5213|2.3753|11.2183|2.842||2.2722|1.8205|13.0148|2.0335|923|1.2|0.32|5930||2193|1735|1142|1334|64.04|59.8479|78605.6363|66.42|2016-10-04/ev_revenues|3.0958|2016-10-18/ev_revenues|2.9555|2016-11-01/ev_revenues|3.1745|2016-11-15/ev_revenues|3.3953|2016-11-29/ev_revenues|3.3605|2016-10-11/ev_free_cash_flow|12.0456|2016-10-25/ev_free_cash_flow|12.8704|2016-11-08/ev_free_cash_flow|12.9176|2016-11-22/ev_free_cash_flow|13.583|2016-10-04/ps_ratio|2.3579|2016-10-18/ps_ratio|2.2166|2016-11-01/ps_ratio|2.4442|2016-11-15/ps_ratio|2.6737|2016-11-29/ps_ratio|2.6376|2016-10-04/pe_ratio|11.3316|2016-10-18/pe_ratio|10.6525|2016-11-01/pe_ratio|11.7465|2016-11-15/pe_ratio|12.8493|2016-11-29/pe_ratio|12.6755|2016-10-04/price_to_book_value|2.7885|2016-10-18/price_to_book_value|2.6164|2016-11-01/price_to_book_value|2.8851|2016-11-15/price_to_book_value|3.1559|2016-11-29/price_to_book_value|3.1133|2016-10-11/peg_ratio|5.4248|2016-10-25/peg_ratio|5.9489|2016-11-08/peg_ratio|5.9784|2016-11-22/peg_ratio|6.3928|2016-10-04/dividend_yield|1.8151|2016-10-18/dividend_yield|1.9807|2016-11-01/dividend_yield|1.7962|2016-11-15/dividend_yield|1.6421|2016-11-29/dividend_yield|1.6646|2016-10-14/percent_of_shares_outstanding|2.0379|2016-10-31/percent_of_shares_outstanding|2.131|2016-11-15/percent_of_shares_outstanding|2.1487|2016-11-30/percent_of_shares_outstanding|2.1192|2016-10-31/price|66.42|2016-11-30/price|72.04|2016-10-31/total_return_price|62.3845|2016-11-30/total_return_price|67.663|2016-10-11/enterprise_value|77043.62|2016-10-25/enterprise_value|82319.1454|2016-11-08/enterprise_value|82621.1797|2016-11-22/enterprise_value|86877.1173
usa_0060|AXP|201612|76532|25208||4433|3795|138392|20408|106310|55854|20501|10371||3.4843|17.9651|14.061|0.6077|2.7663|13.2943|3.2653|6.6906|2.6731|1.5871|7.166|1.9894|912|0.88|0.32|8298||5011|1107|792|1416|74.08|69.5791|89934.0703|76.38|2017-01-10/ev_revenues|3.5651|2017-01-24/ev_revenues|3.5905|2017-02-07/ev_revenues|3.6|2017-02-21/ev_revenues|3.6655|2017-01-03/ev_free_cash_flow|14.1282|2017-01-17/ev_free_cash_flow|14.2916|2017-01-31/ev_free_cash_flow|14.2628|2017-02-14/ev_free_cash_flow|14.6275|2017-02-28/ev_free_cash_flow|14.7122|2017-01-10/ps_ratio|2.5831|2017-01-24/ps_ratio|2.6094|2017-02-07/ps_ratio|2.6192|2017-02-21/ps_ratio|2.695|2017-01-10/pe_ratio|13.6146|2017-01-24/pe_ratio|13.7531|2017-02-07/pe_ratio|13.8046|2017-02-21/pe_ratio|14.2043|2017-01-10/price_to_book_value|3.3799|2017-01-24/price_to_book_value|3.4143|2017-02-07/price_to_book_value|3.4271|2017-02-21/price_to_book_value|3.5157|2017-01-03/peg_ratio|1.122|2017-01-17/peg_ratio|1.1406|2017-01-31/peg_ratio|1.1373|2017-02-14/peg_ratio|1.1825|2017-02-28/peg_ratio|1.1921|2017-01-10/dividend_yield|1.5916|2017-01-24/dividend_yield|1.5756|2017-02-07/dividend_yield|1.5697|2017-02-21/dividend_yield|1.5256|2017-01-13/percent_of_shares_outstanding|1.7836|2017-01-31/percent_of_shares_outstanding|1.7819|2017-02-15/percent_of_shares_outstanding|1.8541|2017-02-28/percent_of_shares_outstanding|1.7442|2017-01-31/price|76.38|2017-02-28/price|80.06|2017-01-31/total_return_price|72.0453|2017-02-28/total_return_price|75.5165|2017-01-03/enterprise_value|97710.4|2017-01-17/enterprise_value|98840.4|2017-01-31/enterprise_value|98641.52|2017-02-14/enterprise_value|101163.9142|2017-02-28/enterprise_value|101749.7402
usa_0060|AXP|201703|79332|29366||4433||140450|15300|108143|56496|20935|10633||3.5824|18.5932|14.5118|0.5991|2.6128|13.7709|3.4033|1.171|2.639|1.5736|6.6834|1.6682|903|1.35|0.32|6331||2549|1839|1251|1502|79.11|74.6204|100363.4965|79.25|2017-04-04/ev_revenues|3.4458|2017-04-18/ev_revenues|3.3664|2017-05-02/ev_revenues|3.4834|2017-05-16/ev_revenues|3.4382|2017-05-30/ev_revenues|3.4048|2017-04-11/ev_free_cash_flow|17.0547|2017-04-25/ev_free_cash_flow|17.5783|2017-05-09/ev_free_cash_flow|17.227|2017-05-23/ev_free_cash_flow|17.0281|2017-04-04/ps_ratio|2.5857|2017-04-18/ps_ratio|2.5041|2017-05-02/ps_ratio|2.628|2017-05-16/ps_ratio|2.5814|2017-05-30/ps_ratio|2.547|2017-04-04/pe_ratio|14.1519|2017-04-18/pe_ratio|13.7052|2017-05-02/pe_ratio|14.3834|2017-05-16/pe_ratio|14.1284|2017-05-30/pe_ratio|13.9403|2017-04-04/price_to_book_value|3.3457|2017-04-18/price_to_book_value|3.2401|2017-05-02/price_to_book_value|3.3958|2017-05-16/price_to_book_value|3.3356|2017-05-30/price_to_book_value|3.2912|2017-04-11/peg_ratio|1.318|2017-04-25/peg_ratio|1.3755|2017-05-09/peg_ratio|1.3382|2017-05-23/peg_ratio|1.317|2017-04-04/dividend_yield|1.5589|2017-04-18/dividend_yield|1.6493|2017-05-02/dividend_yield|1.5715|2017-05-16/dividend_yield|1.5999|2017-05-30/dividend_yield|1.6215|2017-04-13/percent_of_shares_outstanding|1.5341|2017-04-28/percent_of_shares_outstanding|1.5753|2017-05-15/percent_of_shares_outstanding|1.5621|2017-05-31/percent_of_shares_outstanding|1.5553|2017-04-28/price|79.25|2017-05-31/price|76.94|2017-04-28/total_return_price|75.0593|2017-05-31/total_return_price|72.8715|2017-04-11/enterprise_value|95028.7|2017-04-25/enterprise_value|97946.4169|2017-05-09/enterprise_value|95989.0404|2017-05-23/enterprise_value|94880.7542
usa_0060|AXP|201706|82204|30442||4445||145822|15532|112174|60229|21175|10970||3.5971|21.9654|17.8799|0.5957|2.7449|15.0235|3.5469|1.4076|2.6149|1.5046|4.317|1.8011|893|1.47|0.32|6635||2749|1957|1344|1533|84.24|79.7855|99626.7218|85.23|2017-07-11/ev_revenues|3.6556|2017-07-25/ev_revenues|3.6931|2017-08-08/ev_revenues|3.7103|2017-08-22/ev_revenues|3.6895|2017-07-05/ev_free_cash_flow|12.3359|2017-07-19/ev_free_cash_flow|12.4386|2017-08-02/ev_free_cash_flow|12.3699|2017-08-16/ev_free_cash_flow|12.5977|2017-08-30/ev_free_cash_flow|12.4124|2017-07-11/ps_ratio|2.8093|2017-07-25/ps_ratio|2.851|2017-08-08/ps_ratio|2.8687|2017-08-22/ps_ratio|2.8474|2017-07-11/pe_ratio|17.1755|2017-07-25/pe_ratio|17.4306|2017-08-08/pe_ratio|17.5388|2017-08-22/pe_ratio|17.4082|2017-07-11/price_to_book_value|3.5174|2017-07-25/price_to_book_value|3.5656|2017-08-08/price_to_book_value|3.5877|2017-08-22/price_to_book_value|3.561|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-11/dividend_yield|1.5209|2017-07-25/dividend_yield|1.4987|2017-08-08/dividend_yield|1.4894|2017-08-22/dividend_yield|1.5006|2017-07-14/percent_of_shares_outstanding|1.8353|2017-07-31/percent_of_shares_outstanding|1.8374|2017-08-15/percent_of_shares_outstanding|1.8729|2017-08-31/percent_of_shares_outstanding|1.9668|2017-07-31/price|85.23|2017-08-31/price|86.1|2017-07-31/total_return_price|81.0278|2017-08-31/total_return_price|81.8549|2017-07-05/enterprise_value|100056.65|2017-07-19/enterprise_value|100889.367|2017-08-02/enterprise_value|100332.4599|2017-08-16/enterprise_value|102179.9772|2017-08-30/enterprise_value|100677.2119
usa_0060|AXP|201709|79871|26168||4367||147492|14592|112418|63656|21085|10908||3.8098|21.8577|12.8266|0.6154|2.9709|18.1633|3.7154||2.4242|1.4382|6.7933|1.7987|881|1.51|0.35|6771||2711|1831|1359|1677|90.46|85.9999|104036.3344|95.52|2017-10-03/ev_revenues|3.7304|2017-10-17/ev_revenues|3.7385|2017-10-31/ev_revenues|3.8472|2017-11-14/ev_revenues|3.7927|2017-11-28/ev_revenues|3.8398|2017-10-11/ev_free_cash_flow|9.8089|2017-10-25/ev_free_cash_flow|9.9103|2017-11-08/ev_free_cash_flow|10.04|2017-11-22/ev_free_cash_flow|9.9338|2017-10-03/ps_ratio|2.9262|2017-10-17/ps_ratio|2.9345|2017-10-31/ps_ratio|3.0571|2017-11-14/ps_ratio|3.0008|2017-11-28/ps_ratio|3.0494|2017-10-03/pe_ratio|17.5489|2017-10-17/pe_ratio|17.5988|2017-10-31/pe_ratio|18.334|2017-11-14/pe_ratio|17.9962|2017-11-28/pe_ratio|18.2879|2017-10-03/price_to_book_value|3.7769|2017-10-17/price_to_book_value|3.7876|2017-10-31/price_to_book_value|3.9322|2017-11-14/price_to_book_value|3.8598|2017-11-28/price_to_book_value|3.9223|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-03/dividend_yield|1.4|2017-10-17/dividend_yield|1.4287|2017-10-31/dividend_yield|1.3714|2017-11-14/dividend_yield|1.3972|2017-11-28/dividend_yield|1.3749|2017-10-13/percent_of_shares_outstanding|1.8398|2017-10-31/percent_of_shares_outstanding|1.614|2017-11-15/percent_of_shares_outstanding|1.3251|2017-11-30/percent_of_shares_outstanding|1.3961|2017-10-31/price|95.52|2017-11-30/price|97.71|2017-10-31/total_return_price|91.1611|2017-11-30/total_return_price|93.2511|2017-10-11/enterprise_value|105043.16|2017-10-25/enterprise_value|106129.6846|2017-11-08/enterprise_value|107518.4785|2017-11-22/enterprise_value|106381.4035
usa_0060|AXP|201712|90470|32927||4329|3908|162935|22336|126642|67007|18261|8307||3.9417|41.576|10.314|0.6305|3.1547|18.9194|4.0578||3.3895|1.329|3.0109|1.2656|868|-1.41|0.35|7062||2971|1798|-1206|1739|99.31|94.7781|110452.3057|99.4|2018-01-09/ev_revenues|4.302|2018-01-23/ev_revenues|4.2206|2018-02-06/ev_revenues|4.1043|2018-02-20/ev_revenues|4.2009|2018-01-03/ev_free_cash_flow|9.1727|2018-01-17/ev_free_cash_flow|9.256|2018-01-31/ev_free_cash_flow|9.1624|2018-02-14/ev_free_cash_flow|8.9561|2018-02-28/ev_free_cash_flow|9.0443|2018-01-09/ps_ratio|3.3242|2018-01-23/ps_ratio|3.2402|2018-02-06/ps_ratio|3.1146|2018-02-20/ps_ratio|3.2141|2018-01-09/pe_ratio|34.4247|2018-01-23/pe_ratio|33.5548|2018-02-06/pe_ratio|32.2534|2018-02-20/pe_ratio|33.2842|2018-01-09/price_to_book_value|4.7271|2018-01-23/price_to_book_value|4.6076|2018-02-06/price_to_book_value|4.4368|2018-02-20/price_to_book_value|4.5786|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|1.3331|2018-01-23/dividend_yield|1.3676|2018-02-06/dividend_yield|1.4228|2018-02-20/dividend_yield|1.3787|2018-01-12/percent_of_shares_outstanding|1.2832|2018-01-31/percent_of_shares_outstanding|1.3042|2018-02-15/percent_of_shares_outstanding|1.4968|2018-02-28/percent_of_shares_outstanding|1.4438|2018-01-31/price|99.4|2018-02-28/price|97.51|2018-01-31/total_return_price|95.1987|2018-02-28/total_return_price|93.3886|2018-01-03/enterprise_value|114457.0648|2018-01-17/enterprise_value|115496.1462|2018-01-31/enterprise_value|114328.253|2018-02-14/enterprise_value|111753.6289|2018-02-28/enterprise_value|112854.7858
usa_0060|AXP|201803|87962|31092||4271||160343|15890|121561|69100|19613|9597||4.1285|33.0379|8.6779|0.5748|3.14|32.5171|4.4724||2.7692|1.4113|5.9202|1.1599|861|1.86|0.35|6962||2671|2082|1634|1841|93.28|89.3374|108282.9428|98.75|2018-04-03/ev_revenues|3.7542|2018-04-17/ev_revenues|3.7893|2018-05-01/ev_revenues|3.9386|2018-05-15/ev_revenues|4.0063|2018-05-29/ev_revenues|3.9116|2018-04-11/ev_free_cash_flow|7.5998|2018-04-25/ev_free_cash_flow|8.0626|2018-05-09/ev_free_cash_flow|8.1728|2018-05-23/ev_free_cash_flow|8.2645|2018-04-03/ps_ratio|2.9609|2018-04-17/ps_ratio|2.9966|2018-05-01/ps_ratio|3.1473|2018-05-15/ps_ratio|3.2163|2018-05-29/ps_ratio|3.1199|2018-04-03/pe_ratio|27.0379|2018-04-17/pe_ratio|27.3644|2018-05-01/pe_ratio|28.7405|2018-05-15/pe_ratio|29.3703|2018-05-29/pe_ratio|28.4898|2018-04-03/price_to_book_value|4.0665|2018-04-17/price_to_book_value|4.1156|2018-05-01/price_to_book_value|4.3244|2018-05-15/price_to_book_value|4.4192|2018-05-29/price_to_book_value|4.2867|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-03/dividend_yield|1.4449|2018-04-17/dividend_yield|1.4596|2018-05-01/dividend_yield|1.3897|2018-05-15/dividend_yield|1.3599|2018-05-29/dividend_yield|1.402|2018-04-13/percent_of_shares_outstanding|0.9159|2018-04-30/percent_of_shares_outstanding|0.9567|2018-05-15/percent_of_shares_outstanding|0.8073|2018-05-31/percent_of_shares_outstanding|0.7061|2018-04-30/price|98.75|2018-05-31/price|98.3|2018-04-30/total_return_price|94.9312|2018-05-31/total_return_price|94.4986|2018-04-11/enterprise_value|101997|2018-04-25/enterprise_value|108207.5781|2018-05-09/enterprise_value|109687.4011|2018-05-23/enterprise_value|110917.719
usa_0060|AXP|201806|87408|29743||4251||163969|15772|125496|69613|20892|10896||3.927|32.9883|7.9113|0.6085|3.1355|28.6327|4.3082||2.7692|1.395|3.905|0.7621|862|1.84|0.35|7153||2943|2091|1623|1829|98|94.2102|106177.1233|99.52|2018-07-10/ev_revenues|4.0838|2018-07-24/ev_revenues|4.1395|2018-08-07/ev_revenues|4.1475|2018-08-21/ev_revenues|4.235|2018-07-05/ev_free_cash_flow|8.4973|2018-07-19/ev_free_cash_flow|8.604|2018-08-02/ev_free_cash_flow|8.5755|2018-08-16/ev_free_cash_flow|8.7646|2018-08-30/ev_free_cash_flow|8.9965|2018-07-10/ps_ratio|3.103|2018-07-24/ps_ratio|3.1589|2018-08-07/ps_ratio|3.167|2018-08-21/ps_ratio|3.2552|2018-07-10/pe_ratio|26.2921|2018-07-24/pe_ratio|26.7658|2018-08-07/pe_ratio|26.8342|2018-08-21/pe_ratio|27.5816|2018-07-10/price_to_book_value|4.1175|2018-07-24/price_to_book_value|4.1919|2018-08-07/price_to_book_value|4.2026|2018-08-21/price_to_book_value|4.3197|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-10/dividend_yield|1.4013|2018-07-24/dividend_yield|1.3765|2018-08-07/dividend_yield|1.373|2018-08-21/dividend_yield|1.3358|2018-07-13/percent_of_shares_outstanding|0.6639|2018-07-31/percent_of_shares_outstanding|0.6444|2018-08-15/percent_of_shares_outstanding|0.6729|2018-08-31/percent_of_shares_outstanding|0.6745|2018-07-31/price|99.52|2018-08-31/price|105.98|2018-07-31/total_return_price|96.0149|2018-08-31/total_return_price|102.2474|2018-07-05/enterprise_value|112946.33|2018-07-19/enterprise_value|114363.7992|2018-08-02/enterprise_value|113984.9354|2018-08-16/enterprise_value|116499.2136|2018-08-30/enterprise_value|119581.7877
usa_0060|AXP|201809|88363|30231||4295||167632|17897|126671|71371|21460|11521||4.3838|31.9308|9.1015|0.6256|3.4052|28.8526|4.5188||2.6837|1.2769|3.1519|0.5727|860|1.88|0.39|7287||2992|2118|1654|1961|106.49|102.7394|120976.6955|102.73|2018-10-02/ev_revenues|4.2133|2018-10-16/ev_revenues|4.0906|2018-10-30/ev_revenues|4.0249|2018-11-13/ev_revenues|4.1983|2018-11-27/ev_revenues|4.2659|2018-10-11/ev_free_cash_flow|8.1391|2018-10-25/ev_free_cash_flow|8.2641|2018-11-08/ev_free_cash_flow|8.5627|2018-11-23/ev_free_cash_flow|8.3945|2018-10-02/ps_ratio|3.2853|2018-10-16/ps_ratio|3.1604|2018-10-30/ps_ratio|3.0941|2018-11-13/ps_ratio|3.2693|2018-11-27/ps_ratio|3.3375|2018-10-02/pe_ratio|25.9928|2018-10-16/pe_ratio|25.0048|2018-10-30/pe_ratio|24.4796|2018-11-13/pe_ratio|25.8657|2018-11-27/pe_ratio|26.4053|2018-10-02/price_to_book_value|4.3134|2018-10-16/price_to_book_value|4.1507|2018-10-30/price_to_book_value|4.0635|2018-11-13/price_to_book_value|4.2936|2018-11-27/price_to_book_value|4.3832|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-02/dividend_yield|1.2916|2018-10-16/dividend_yield|1.381|2018-10-30/dividend_yield|1.4107|2018-11-13/dividend_yield|1.3351|2018-11-27/dividend_yield|1.3078|2018-10-15/percent_of_shares_outstanding|0.5432|2018-10-31/percent_of_shares_outstanding|0.6378|2018-11-15/percent_of_shares_outstanding|0.7241|2018-11-30/percent_of_shares_outstanding|0.7977|2018-10-31/price|102.73|2018-11-30/price|112.27|2018-10-31/total_return_price|99.4696|2018-11-30/total_return_price|108.7068|2018-10-11/enterprise_value|114110.32|2018-10-25/enterprise_value|115862.5225|2018-11-08/enterprise_value|120048.4053|2018-11-23/enterprise_value|117690.6427
usa_0060|AXP|201812|82765|27445||4416|3347|166312|18030|130547|69960|22290|12499||3.7776|16.5865|7.5165|0.6087|2.8443|22.5036|3.7355||2.7593|1.5345|0.9162|0.8786|853|2.32|0.39|7463||3114|1831|2010|2032|95.32|92.2947|105380.7302|102.7|2019-01-09/ev_revenues|4.08|2019-01-23/ev_revenues|4.1058|2019-02-06/ev_revenues|4.2466|2019-02-20/ev_revenues|4.2998|2019-01-04/ev_free_cash_flow|15.3228|2019-01-18/ev_free_cash_flow|15.6385|2019-02-01/ev_free_cash_flow|15.9253|2019-02-15/ev_free_cash_flow|16.3543|2019-01-09/ps_ratio|2.9411|2019-01-23/ps_ratio|2.9673|2019-02-06/ps_ratio|3.1235|2019-02-20/ps_ratio|3.1777|2019-01-09/pe_ratio|12.5101|2019-01-23/pe_ratio|12.6215|2019-02-06/pe_ratio|13.2861|2019-02-20/pe_ratio|13.5165|2019-01-09/price_to_book_value|3.7555|2019-01-23/price_to_book_value|3.7889|2019-02-06/price_to_book_value|3.9713|2019-02-20/price_to_book_value|4.0401|2019-01-04/peg_ratio|0.0725|2019-01-18/peg_ratio|0.0746|2019-02-01/peg_ratio|0.0765|2019-02-15/peg_ratio|0.0797|2019-01-09/dividend_yield|1.4975|2019-01-23/dividend_yield|1.4843|2019-02-06/dividend_yield|1.4101|2019-02-20/dividend_yield|1.386|2019-01-15/percent_of_shares_outstanding|0.8329|2019-01-31/percent_of_shares_outstanding|0.7817|2019-02-15/percent_of_shares_outstanding|0.9438|2019-02-28/percent_of_shares_outstanding|0.8415|2019-01-31/price|102.7|2019-02-28/price|107.74|2019-01-31/total_return_price|99.8475|2019-02-28/total_return_price|104.7475|2019-01-04/enterprise_value|116760.08|2019-01-18/enterprise_value|119165.56|2019-02-01/enterprise_value|121350.82|2019-02-15/enterprise_value|124619.931
usa_0060|AXP|201903|92532|33177||4479||174975|18190|133498|75080|22218|12686||4.3987|17.3692|16.5005|0.6022|3.2964|14.0215|4.1682|0.0811|2.7206|1.3361|4.7405|0.7987|843|1.8|0.39|7363||2997|1958|1550|2059|109.3|106.2642|125734.1236|117.23|2019-04-03/ev_revenues|4.0938|2019-04-17/ev_revenues|4.1207|2019-05-01/ev_revenues|4.2708|2019-05-15/ev_revenues|4.2891|2019-05-29/ev_revenues|4.2705|2019-04-12/ev_free_cash_flow|8.5829|2019-04-26/ev_free_cash_flow|8.9669|2019-05-10/ev_free_cash_flow|9.0183|2019-05-24/ev_free_cash_flow|9.0809|2019-04-03/ps_ratio|3.2281|2019-04-17/ps_ratio|3.2631|2019-05-01/ps_ratio|3.4167|2019-05-15/ps_ratio|3.4354|2019-05-29/ps_ratio|3.4164|2019-04-03/pe_ratio|14.102|2019-04-17/pe_ratio|14.2551|2019-05-01/pe_ratio|14.926|2019-05-15/pe_ratio|15.0077|2019-05-29/pe_ratio|14.9247|2019-04-03/price_to_book_value|4.165|2019-04-17/price_to_book_value|4.2006|2019-05-01/price_to_book_value|4.3983|2019-05-15/price_to_book_value|4.4223|2019-05-29/price_to_book_value|4.3979|2019-04-12/peg_ratio|0.11|2019-04-26/peg_ratio|0.1167|2019-05-10/peg_ratio|0.1175|2019-05-24/peg_ratio|0.1186|2019-04-03/dividend_yield|1.3386|2019-04-17/dividend_yield|1.3601|2019-05-01/dividend_yield|1.2989|2019-05-15/dividend_yield|1.2919|2019-05-29/dividend_yield|1.299|2019-04-15/percent_of_shares_outstanding|0.7721|2019-04-30/percent_of_shares_outstanding|0.7635|2019-05-15/percent_of_shares_outstanding|0.8736|2019-05-31/percent_of_shares_outstanding|0.851|2019-04-30/price|117.23|2019-05-31/price|114.71|2019-04-30/total_return_price|114.3774|2019-05-31/total_return_price|111.9187|2019-04-12/enterprise_value|120100.67|2019-04-26/enterprise_value|125474.4668|2019-05-10/enterprise_value|126192.636|2019-05-24/enterprise_value|127069.4706
usa_0060|AXP|201906|88134|26869||4658||174511|19345|132340|74604|23092|13551||4.4583|19.555|9.3925|0.6903|3.6085|15.764|4.6452|0.1237|2.6227|1.2299|3.3784|0.7397|836|2.07|0.39|7623||3143|2219|1761|2074|123.44|120.4363|131428.5908|124.37|2019-07-10/ev_revenues|4.6834|2019-07-24/ev_revenues|4.7031|2019-08-07/ev_revenues|4.58|2019-08-21/ev_revenues|4.551|2019-07-05/ev_free_cash_flow|10.0772|2019-07-19/ev_free_cash_flow|10.0207|2019-08-02/ev_free_cash_flow|9.9898|2019-08-16/ev_free_cash_flow|10.0092|2019-08-30/ev_free_cash_flow|9.7512|2019-07-10/ps_ratio|3.6186|2019-07-24/ps_ratio|3.6488|2019-08-07/ps_ratio|3.5231|2019-08-21/ps_ratio|3.4934|2019-07-10/pe_ratio|15.7237|2019-07-24/pe_ratio|15.855|2019-08-07/pe_ratio|15.3086|2019-08-21/pe_ratio|15.1797|2019-07-10/price_to_book_value|4.5718|2019-07-24/price_to_book_value|4.5971|2019-08-07/price_to_book_value|4.4387|2019-08-21/price_to_book_value|4.4013|2019-07-05/peg_ratio|0.1383|2019-07-19/peg_ratio|0.1376|2019-08-02/peg_ratio|0.1371|2019-08-16/peg_ratio|0.1374|2019-08-30/peg_ratio|0.1327|2019-07-10/dividend_yield|1.2294|2019-07-24/dividend_yield|1.2192|2019-08-07/dividend_yield|1.2627|2019-08-21/dividend_yield|1.2735|2019-07-15/percent_of_shares_outstanding|0.6593|2019-07-31/percent_of_shares_outstanding|0.6933|2019-08-15/percent_of_shares_outstanding|0.7527|2019-08-30/percent_of_shares_outstanding|0.6752|2019-07-31/price|124.37|2019-08-30/price|120.37|2019-07-31/total_return_price|121.7231|2019-08-30/total_return_price|117.8083|2019-07-05/enterprise_value|138026.8|2019-07-19/enterprise_value|137253.8712|2019-08-02/enterprise_value|136830.7376|2019-08-16/enterprise_value|137096.2332|2019-08-30/enterprise_value|133561.8233
usa_0060|AXP|201909|83122|24266||4715||171159|15684|133636|75162|23025|13652||4.4461|18.9562|9.6434|0.6908|3.3862|14.7138|4.2662|0.1308|2.662|1.3138|4.8692|0.8166|827|2.08|0.43|7817||3317|2266|1755|2203|118.28|115.7627|132085.0041|117.28|2019-10-02/ev_revenues|4.2848|2019-10-16/ev_revenues|4.3976|2019-10-30/ev_revenues|4.4155|2019-11-13/ev_revenues|4.4747|2019-11-27/ev_revenues|4.4766|2019-10-11/ev_free_cash_flow|17.6059|2019-10-25/ev_free_cash_flow|17.7659|2019-11-08/ev_free_cash_flow|18.1146|2019-11-22/ev_free_cash_flow|17.8528|2019-10-02/ps_ratio|3.1314|2019-10-16/ps_ratio|3.2576|2019-10-30/ps_ratio|3.2759|2019-11-13/ps_ratio|3.3367|2019-11-27/ps_ratio|3.3386|2019-10-02/pe_ratio|13.6469|2019-10-16/pe_ratio|14.1971|2019-10-30/pe_ratio|14.2769|2019-11-13/pe_ratio|14.5417|2019-11-27/pe_ratio|14.5502|2019-10-02/price_to_book_value|4.0242|2019-10-16/price_to_book_value|4.1726|2019-10-30/price_to_book_value|4.196|2019-11-13/price_to_book_value|4.2738|2019-11-27/price_to_book_value|4.2763|2019-10-11/peg_ratio|0.1432|2019-10-25/peg_ratio|0.1454|2019-11-08/peg_ratio|0.1494|2019-11-22/peg_ratio|0.1464|2019-10-02/dividend_yield|1.3822|2019-10-16/dividend_yield|1.3627|2019-10-30/dividend_yield|1.3551|2019-11-13/dividend_yield|1.3305|2019-11-27/dividend_yield|1.3297|2019-10-15/percent_of_shares_outstanding|0.7735|2019-10-31/percent_of_shares_outstanding|0.852|2019-11-15/percent_of_shares_outstanding|0.8849|2019-11-29/percent_of_shares_outstanding|0.8924|2019-10-31/price|117.28|2019-11-29/price|120.12|2019-10-31/total_return_price|115.223|2019-11-29/total_return_price|118.0132|2019-10-11/enterprise_value|132590.4|2019-10-25/enterprise_value|133794.7048|2019-11-08/enterprise_value|136421.3541|2019-11-22/enterprise_value|134449.3214
usa_0060|AXP|201912|80726|23932||4834|3582|175250|22092|133551|73287|23071|13871||4.6139|20.8843|18.5819|0.7118|3.4796|15.1644|4.4569|0.1547|2.785|1.2758|4.5251|0.9198|815|2.03|0.43|8092||3573|1986|1693|2284|124.49|122.3066|139939.9185|129.87|2020-01-09/ev_revenues|4.656|2020-01-23/ev_revenues|4.7493|2020-02-06/ev_revenues|4.7901|2020-02-20/ev_revenues|4.8772|2020-01-03/ev_free_cash_flow|11.7833|2020-01-17/ev_free_cash_flow|12.2509|2020-01-31/ev_free_cash_flow|12.1181|2020-02-14/ev_free_cash_flow|12.5226|2020-02-28/ev_free_cash_flow|10.774|2020-01-09/ps_ratio|3.4347|2020-01-23/ps_ratio|3.5303|2020-02-06/ps_ratio|3.5809|2020-02-20/ps_ratio|3.6704|2020-01-09/pe_ratio|16.0163|2020-01-23/pe_ratio|16.4624|2020-02-06/pe_ratio|16.698|2020-02-20/pe_ratio|17.1153|2020-01-09/price_to_book_value|4.4873|2020-01-23/price_to_book_value|4.6123|2020-02-06/price_to_book_value|4.667|2020-02-20/price_to_book_value|4.7836|2020-01-03/peg_ratio|15.4189|2020-01-17/peg_ratio|16.2752|2020-01-31/peg_ratio|16.071|2020-02-14/peg_ratio|16.8135|2020-02-28/peg_ratio|13.6035|2020-01-09/dividend_yield|1.2832|2020-01-23/dividend_yield|1.2484|2020-02-06/dividend_yield|1.2308|2020-02-20/dividend_yield|1.2008|2020-01-15/percent_of_shares_outstanding|0.9594|2020-01-31/percent_of_shares_outstanding|0.946|2020-02-14/percent_of_shares_outstanding|0.9702|2020-02-28/percent_of_shares_outstanding|1.084|2020-01-31/price|129.87|2020-02-19/price|136.93|2020-02-28/price|109.93|2020-01-31/total_return_price|128.0344|2020-02-19/total_return_price|134.9947|2020-02-28/total_return_price|108.3763|2020-01-03/enterprise_value|141246|2020-01-17/enterprise_value|146851.2|2020-01-31/enterprise_value|145260.2457|2020-02-14/enterprise_value|150108.4899|2020-02-19/enterprise_value|150965.0131
usa_0060|AXP|202003|80364|36095||4798||165054|11474|130550|77962|21006|12161||3.3151|15.9444|9.3282|0.4778|2.0711|9.6579|2.6917|11.1706|2.67|2.1279|9.6886|1.3715|808|0.41|0.43|7462||3100|452|367|2330|85.61|84.4|99746.1349|91.25|2020-04-02/ev_revenues|2.636|2020-04-16/ev_revenues|2.7578|2020-04-30/ev_revenues|3.0149|2020-05-14/ev_revenues|2.8217|2020-05-28/ev_revenues|3.1918|2020-04-13/ev_free_cash_flow|75.1261|2020-04-27/ev_free_cash_flow|71.6863|2020-05-11/ev_free_cash_flow|71.8624|2020-05-26/ev_free_cash_flow|77.7268|2020-04-02/ps_ratio|2.0319|2020-04-16/ps_ratio|2.1562|2020-04-30/ps_ratio|2.4186|2020-05-14/ps_ratio|2.2214|2020-05-28/ps_ratio|2.5991|2020-04-02/pe_ratio|11.6328|2020-04-16/pe_ratio|12.3445|2020-04-30/pe_ratio|13.8467|2020-05-14/pe_ratio|12.7178|2020-05-28/pe_ratio|14.8801|2020-04-02/price_to_book_value|2.9378|2020-04-16/price_to_book_value|3.1175|2020-04-30/price_to_book_value|3.4968|2020-05-14/price_to_book_value|3.2117|2020-05-28/price_to_book_value|3.7578|2020-04-02/dividend_yield|2.1915|2020-04-16/dividend_yield|2.0652|2020-04-30/dividend_yield|1.8411|2020-05-14/dividend_yield|2.0045|2020-05-28/dividend_yield|1.7132|2020-04-15/percent_of_shares_outstanding|1.3901|2020-04-30/percent_of_shares_outstanding|1.4795|2020-05-15/percent_of_shares_outstanding|1.4082|2020-05-29/percent_of_shares_outstanding|1.3877|2020-04-30/price|91.25|2020-05-29/price|95.07|2020-04-30/total_return_price|90.46|2020-05-29/total_return_price|94.2469|2020-04-01/enterprise_value|82651.2|2020-04-15/enterprise_value|87440.95|2020-04-29/enterprise_value|97363.8606|2020-05-13/enterprise_value|82801.9261|2020-05-27/enterprise_value|101477.2649
usa_0060|AXP|202006|78531|41497||4829||167546|9298|133602|84805|21062|12052||3.1863|20.9978|81.0537|0.4533|2.5935|14.8483|3.7497||2.3912|1.7169|9.1521|1.2649|805|0.29|0.43|6118||2711|622|257|1884|95.2|94.3758|96848.6788|93.32|2020-07-09/ev_revenues|2.7731|2020-07-23/ev_revenues|2.9401|2020-08-06/ev_revenues|2.9197|2020-08-20/ev_revenues|2.9415|2020-07-07/ev_free_cash_flow|146.3987|2020-07-21/ev_free_cash_flow|151.0982|2020-08-04/ev_free_cash_flow|146.6783|2020-08-18/ev_free_cash_flow|151.5768|2020-07-09/ps_ratio|2.4993|2020-07-23/ps_ratio|2.6676|2020-08-06/ps_ratio|2.6469|2020-08-20/ps_ratio|2.669|2020-07-09/pe_ratio|18.8295|2020-07-23/pe_ratio|20.0977|2020-08-06/pe_ratio|19.9418|2020-08-20/pe_ratio|20.1081|2020-07-09/price_to_book_value|3.4616|2020-07-23/price_to_book_value|3.6955|2020-08-06/price_to_book_value|3.6668|2020-08-20/price_to_book_value|3.6974|2020-07-09/dividend_yield|1.8991|2020-07-23/dividend_yield|1.7792|2020-08-06/dividend_yield|1.7932|2020-08-20/dividend_yield|1.7783|2020-07-15/percent_of_shares_outstanding|1.1796|2020-07-31/percent_of_shares_outstanding|1.1483|2020-08-14/percent_of_shares_outstanding|1.2298|2020-08-31/percent_of_shares_outstanding|1.3763|2020-07-31/price|93.32|2020-08-31/price|101.59|2020-07-31/total_return_price|92.9318|2020-08-31/total_return_price|101.1674|2020-07-08/enterprise_value|83651.5|2020-07-22/enterprise_value|86597.2526|2020-08-05/enterprise_value|85671.3173|2020-08-19/enterprise_value|86879.059
usa_0060|AXP|202009|||||||||||||3.1583||153.097||2.8881|21.7588|4.001|||1.6434||0.9483||||||||||100.25|99.833|89584.4003|100.98|2020-10-01/ev_revenues|3.0674|2020-10-15/ev_revenues|3.152|2020-10-22/ev_revenues|3.1619|2020-10-13/ev_free_cash_flow|163.3164|2020-10-22/ev_free_cash_flow|163.0067|2020-10-01/ps_ratio|2.7962|2020-10-15/ps_ratio|2.8818|2020-10-23/ps_ratio|2.7866|2020-10-01/pe_ratio|21.0665|2020-10-15/pe_ratio|21.711|2020-10-23/pe_ratio|20.9938|2020-10-01/price_to_book_value|3.8737|2020-10-15/price_to_book_value|3.9922|2020-10-23/price_to_book_value|3.8603|2020-10-01/dividend_yield|1.6974|2020-10-15/dividend_yield|1.647|2020-10-23/dividend_yield|1.7033|2020-10-23/price|100.98|2020-10-23/total_return_price|100.98|2020-10-14/enterprise_value|93255.9349|2020-10-22/enterprise_value|93239.8317