usa_0429|AWK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0429|AWK|Long Name|American Water Works Co Inc Total Current Assets (Quarterly) (USD)|American Water Works Co Inc Cash and Short Term Investments (Quarterly) (USD)|American Water Works Co Inc Inventories (Quarterly) (USD)|American Water Works Co Inc Net PP&E (Quarterly) (USD)|American Water Works Co Inc Goodwill and Intangibles (Quarterly) (USD)|American Water Works Co Inc Total Liabilities (Quarterly) (USD)|American Water Works Co Inc Total Current Liabilities (Quarterly) (USD)|American Water Works Co Inc Total Long Term Liabilities (Quarterly) (USD)|American Water Works Co Inc Total Deposits (Quarterly) (USD)|American Water Works Co Inc Book Value (Quarterly) (USD)|American Water Works Co Inc Retained Earnings (Quarterly) (USD)|American Water Works Co Inc Treasury Stock (Quarterly) (USD)|American Water Works Co Inc EV to Revenues|American Water Works Co Inc EV to Earnings|American Water Works Co Inc EV to Free Cash Flow|American Water Works Co Inc EV to Assets (Quarterly)|American Water Works Co Inc PS Ratio|American Water Works Co Inc PE Ratio|American Water Works Co Inc Price to Book Value|American Water Works Co Inc PEG Ratio|American Water Works Co Inc Debt to Equity Ratio|American Water Works Co Inc Dividend Yield|American Water Works Co Inc Shareholder Yield (TTM)|American Water Works Co Inc Percent of Shares Outstanding Short|American Water Works Co Inc Average Diluted Shares Outstanding (Quarterly)|American Water Works Co Inc EPS Diluted (Quarterly) (USD)|American Water Works Co Inc Dividend Per Share (Quarterly) (USD)|American Water Works Co Inc Revenue (Quarterly) (USD)|American Water Works Co Inc Gross Profit (Quarterly) (USD)|American Water Works Co Inc SG&A Expense (Quarterly) (USD)|American Water Works Co Inc Pre-Tax Income (Quarterly) (USD)|American Water Works Co Inc Net Income (Quarterly) (USD)|American Water Works Co Inc Net Interest Income (Quarterly) (USD)|American Water Works Co Inc Price (USD)|American Water Works Co Inc Total Return Price (USD)|American Water Works Co Inc Enterprise Value (USD)||
usa_0429|AWK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0429|AWK|200603|||||||||||||||||||||||||160|-0.2535|0|523.267||||-40.561||||||
usa_0429|AWK|200606|||||||||||||||||||||||||162.244|-0.25|0|523.267||||-40.561||||||
usa_0429|AWK|200609|||||||||||||||||||||||||162.244|-0.25|0|523.267||||-40.561||||||
usa_0429|AWK|200612|412.441|31.854|23.012|8720.557|2962.493|7186.619|1363.662|3679.807||3817.397|-736.292||||||||||0.7332||||159.6724|-0.25|0|523.267||||-40.56||||||
usa_0429|AWK|200703|||||||||||||||||||||||||158.7167|-0.54|0|553.554||||-85.707||||||
usa_0429|AWK|200706|||||||||||||||||||||||||158.7167|-0.54|0|553.554||||-85.707||||||
usa_0429|AWK|200709|||||||||||||||||||||||||158.7167|-0.54|0|553.554||||-85.707||||||
usa_0429|AWK|200712|430.354|13.481|27.458|9317.961|2456.952|8380.417|774.489|5313.755||4542.046|-1079.118||||||||||1.0921||||160.8963|-0.53|0|553.554||||-85.707||||||
usa_0429|AWK|200803|414.874|9.202|28.961|9416.055|1706.952|8454.013|871.474|4701.568||3809.423|||||||||||1.3437||||160|-4.58|0|506.815|||-736.53|-732.428|||||20.6|2008-04-23/ev_revenues|3.883|2008-04-30/ev_revenues|3.9236|2008-05-07/ev_revenues|3.928|2008-05-14/ev_revenues|3.9347|2008-05-21/ev_revenues|3.9243|2008-05-28/ev_revenues|3.9428|2008-04-23/ps_ratio|1.5167|2008-04-30/ps_ratio|1.5572|2008-05-07/ps_ratio|1.5616|2008-05-14/ps_ratio|1.5682|2008-05-21/ps_ratio|1.5579|2008-05-28/ps_ratio|1.5763|2008-04-23/price_to_book_value|0.8652|2008-04-30/price_to_book_value|0.8883|2008-05-07/price_to_book_value|0.8908|2008-05-14/price_to_book_value|0.8946|2008-05-21/price_to_book_value|0.8887|2008-05-28/price_to_book_value|0.8992|2008-04-23/peg_ratio|-0.0088|2008-04-30/peg_ratio|-0.009|2008-05-07/peg_ratio|-0.009|2008-05-14/peg_ratio|-0.0091|2008-05-21/peg_ratio|-0.009|2008-05-28/peg_ratio|-0.0091|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-23/price|20.6|2008-04-30/price|21.15|2008-05-07/price|21.21|2008-05-14/price|21.3|2008-05-21/price|21.16|2008-05-28/price|21.41|2008-04-23/total_return_price|14.8602|2008-04-30/total_return_price|15.2569|2008-05-07/total_return_price|15.3002|2008-05-14/total_return_price|15.3651|2008-05-21/total_return_price|15.2641|2008-05-28/total_return_price|15.4445|2008-04-23/enterprise_value|8416.302|2008-04-30/enterprise_value|8504.302|2008-05-07/enterprise_value|8513.902|2008-05-14/enterprise_value|8528.302|2008-05-21/enterprise_value|8505.902|2008-05-28/enterprise_value|8545.902
usa_0429|AWK|200806|458.672|7.788|31.679|9621.591|1706.675|8419.22|741.239|4755.146||4102.902|||4.0875|-10.0068||0.6857|1.7206||0.9816|-0.0099|1.2281|0|-28.4365||159.976|0.28|0|589.369|||75.664|45.498||23.37|16.8584|8859.502|22.65|2008-07-02/ev_revenues|3.9325|2008-07-09/ev_revenues|3.8555|2008-07-16/ev_revenues|3.6965|2008-07-23/ev_revenues|3.7176|2008-07-30/ev_revenues|3.7009|2008-08-06/ev_revenues|3.7474|2008-08-13/ev_revenues|3.8192|2008-08-20/ev_revenues|3.878|2008-08-27/ev_revenues|3.865|2008-07-02/ps_ratio|1.6438|2008-07-09/ps_ratio|1.5668|2008-07-16/ps_ratio|1.4079|2008-07-23/ps_ratio|1.4289|2008-07-30/ps_ratio|1.4122|2008-08-06/ps_ratio|1.4587|2008-08-13/ps_ratio|1.5305|2008-08-20/ps_ratio|1.5893|2008-08-27/ps_ratio|1.5763|2008-07-02/price_to_book_value|0.8831|2008-07-09/price_to_book_value|0.8417|2008-07-16/price_to_book_value|0.7564|2008-07-23/price_to_book_value|0.7677|2008-07-30/price_to_book_value|0.7587|2008-08-06/price_to_book_value|0.7836|2008-08-13/price_to_book_value|0.8222|2008-08-20/price_to_book_value|0.8538|2008-08-27/price_to_book_value|0.8468|2008-07-02/peg_ratio|-0.0176|2008-07-09/peg_ratio|-0.0168|2008-07-16/peg_ratio|-0.0151|2008-07-23/peg_ratio|-0.0153|2008-07-30/peg_ratio|-0.0151|2008-08-06/peg_ratio|-0.0156|2008-08-13/peg_ratio|-0.0164|2008-08-20/peg_ratio|-0.017|2008-08-27/peg_ratio|-0.0169|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-19/dividend_yield|0.9124|2008-08-26/dividend_yield|0.9255|2008-07-15/percent_of_shares_outstanding|1.237|2008-08-15/percent_of_shares_outstanding|1.9335|2008-08-29/percent_of_shares_outstanding|2.2749|2008-07-02/price|22.65|2008-07-09/price|21.59|2008-07-16/price|19.4|2008-07-23/price|19.69|2008-07-30/price|19.46|2008-08-06/price|20.1|2008-08-13/price|21.09|2008-08-20/price|21.9|2008-08-27/price|21.72|2008-07-02/total_return_price|16.339|2008-07-09/total_return_price|15.5743|2008-07-16/total_return_price|13.9945|2008-07-23/total_return_price|14.2037|2008-07-30/total_return_price|14.0378|2008-08-06/total_return_price|14.4995|2008-08-13/total_return_price|15.3609|2008-08-20/total_return_price|15.9508|2008-08-27/total_return_price|15.8197|2008-07-02/enterprise_value|8664.4291|2008-07-09/enterprise_value|8494.8707|2008-07-16/enterprise_value|8144.5565|2008-07-23/enterprise_value|8190.9452|2008-07-30/enterprise_value|8154.1542|2008-08-06/enterprise_value|8256.5291|2008-08-13/enterprise_value|8414.8903|2008-08-20/enterprise_value|8544.4585|2008-08-27/enterprise_value|8515.6656
usa_0429|AWK|200809|497.224|6.689|32.949|9871.591|1704.31|8589.601|937.49|4703.65||4162.357|-1709.938|0.347|3.7111|-12.499||0.6693|1.4224||0.7642|-0.0152|1.2151|0.9302|-28.6775|2.0369|160|0.55|0.2|672.193|||145.762|88.213||19.6|14.2756|8176.5487|20.17|2008-10-01/ev_revenues|3.5926|2008-10-08/ev_revenues|3.5168|2008-10-15/ev_revenues|3.45|2008-10-22/ev_revenues|3.5099|2008-10-27/ev_revenues|3.3852|2008-11-03/ev_revenues|3.6023|2008-11-10/ev_revenues|3.5415|2008-11-17/ev_revenues|3.5498|2008-11-24/ev_revenues|3.6283|2008-10-01/ps_ratio|1.3918|2008-10-08/ps_ratio|1.3159|2008-10-15/ps_ratio|1.2489|2008-10-22/ps_ratio|1.309|2008-10-29/ps_ratio|1.2876|2008-11-05/ps_ratio|1.3442|2008-11-12/ps_ratio|1.3062|2008-11-19/ps_ratio|1.3317|2008-11-26/ps_ratio|1.3869|2008-10-01/price_to_book_value|0.7753|2008-10-08/price_to_book_value|0.733|2008-10-15/price_to_book_value|0.6958|2008-10-22/price_to_book_value|0.7292|2008-10-29/price_to_book_value|0.7173|2008-11-05/price_to_book_value|0.7487|2008-11-12/price_to_book_value|0.7276|2008-11-19/price_to_book_value|0.7418|2008-11-26/price_to_book_value|0.7726|2008-10-01/peg_ratio|-0.0366|2008-10-08/peg_ratio|-0.0346|2008-10-15/peg_ratio|-0.0328|2008-10-22/peg_ratio|-0.0344|2008-10-29/peg_ratio|-0.0338|2008-11-05/peg_ratio|-0.0353|2008-11-12/peg_ratio|-0.0343|2008-11-19/peg_ratio|-0.035|2008-11-26/peg_ratio|-0.0364|2008-10-07/dividend_yield|1.0194|2008-10-14/dividend_yield|1.0455|2008-10-21/dividend_yield|1.0157|2008-10-28/dividend_yield|1.0336|2008-11-04/dividend_yield|0.9926|2008-11-11/dividend_yield|1.0106|2008-11-18/dividend_yield|2.007|2008-11-25/dividend_yield|1.9212|2008-10-15/percent_of_shares_outstanding|1.7817|2008-10-31/percent_of_shares_outstanding|2.024|2008-11-14/percent_of_shares_outstanding|2.2088|2008-11-28/percent_of_shares_outstanding|2.7753|2008-10-01/price|20.17|2008-10-08/price|19.07|2008-10-15/price|18.1|2008-10-22/price|18.97|2008-10-29/price|18.66|2008-11-05/price|19.48|2008-11-12/price|18.93|2008-11-19/price|19.3|2008-11-26/price|20.1|2008-10-01/total_return_price|14.6908|2008-10-08/total_return_price|13.8896|2008-10-15/total_return_price|13.1831|2008-10-22/total_return_price|13.8168|2008-10-29/total_return_price|13.591|2008-11-05/total_return_price|14.1882|2008-11-12/total_return_price|13.7876|2008-11-19/total_return_price|14.1931|2008-11-26/total_return_price|14.7814|2008-10-01/enterprise_value|8341.808|2008-10-08/enterprise_value|8165.808|2008-10-15/enterprise_value|8010.608|2008-10-22/enterprise_value|8149.808|2008-10-27/enterprise_value|7860.208|2008-11-03/enterprise_value|8364.208|2008-11-10/enterprise_value|8223.0932|2008-11-17/enterprise_value|8242.2913|2008-11-24/enterprise_value|8424.6728
usa_0429|AWK|200812|417.675|9.542|28.948|10123.928|1699.517|9125.26|1104.76|6131.078||4102.001|-1705.594|0.007|3.6455|-15.3579|-17.9435|0.6529|1.4295||0.8143|-0.0922|1.2914|2.0253|-29.8347|2.4379|159.988|0.22|0.2|568.551|||64.453|36.238||20.88|15.355|8464.6688|20.02|2009-01-05/ev_revenues|3.6698|2009-01-12/ev_revenues|3.6253|2009-01-20/ev_revenues|3.6609|2009-01-27/ev_revenues|3.7232|2009-02-03/ev_revenues|3.7089|2009-02-10/ev_revenues|3.7212|2009-02-17/ev_revenues|3.6931|2009-02-24/ev_revenues|3.6193|2009-01-07/ev_free_cash_flow|-17.6577|2009-01-14/ev_free_cash_flow|-17.6178|2009-01-21/ev_free_cash_flow|-17.9136|2009-01-28/ev_free_cash_flow|-18.103|2009-02-04/ev_free_cash_flow|-17.887|2009-02-11/ev_free_cash_flow|-18.0265|2009-02-18/ev_free_cash_flow|-17.8404|2009-02-25/ev_free_cash_flow|-17.3891|2009-01-07/ps_ratio|1.3706|2009-01-14/ps_ratio|1.3624|2009-01-21/ps_ratio|1.4233|2009-01-28/ps_ratio|1.4624|2009-02-04/ps_ratio|1.4178|2009-02-11/ps_ratio|1.4466|2009-02-18/ps_ratio|1.4083|2009-02-25/ps_ratio|1.3152|2009-01-07/price_to_book_value|0.7808|2009-01-14/price_to_book_value|0.7761|2009-01-21/price_to_book_value|0.8108|2009-01-28/price_to_book_value|0.8331|2009-02-04/price_to_book_value|0.8077|2009-02-11/price_to_book_value|0.8241|2009-02-18/price_to_book_value|0.8023|2009-02-25/price_to_book_value|0.7493|2009-01-07/peg_ratio|-0.0884|2009-01-14/peg_ratio|-0.0878|2009-01-21/peg_ratio|-0.0918|2009-01-28/peg_ratio|-0.0943|2009-02-04/peg_ratio|-0.0914|2009-02-09/peg_ratio|-0.0948|2009-02-17/peg_ratio|-0.0919|2009-02-24/peg_ratio|-0.0872|2009-01-06/dividend_yield|1.9522|2009-01-13/dividend_yield|1.992|2009-01-20/dividend_yield|1.9646|2009-01-27/dividend_yield|1.8806|2009-02-03/dividend_yield|1.8993|2009-02-10/dividend_yield|1.8832|2009-02-17/dividend_yield|2.8805|2009-02-24/dividend_yield|3.038|2009-01-15/percent_of_shares_outstanding|2.248|2009-01-30/percent_of_shares_outstanding|2.2262|2009-02-13/percent_of_shares_outstanding|1.9905|2009-02-27/percent_of_shares_outstanding|1.8591|2009-01-07/price|20.02|2009-01-14/price|19.9|2009-01-21/price|20.79|2009-01-28/price|21.36|2009-02-04/price|20.71|2009-02-11/price|21.13|2009-02-18/price|20.57|2009-02-25/price|19.21|2009-01-07/total_return_price|14.7225|2009-01-14/total_return_price|14.6343|2009-01-21/total_return_price|15.2888|2009-01-28/total_return_price|15.708|2009-02-04/total_return_price|15.23|2009-02-11/total_return_price|15.5388|2009-02-18/total_return_price|15.2721|2009-02-25/total_return_price|14.2624|2009-01-05/enterprise_value|8576.1281|2009-01-12/enterprise_value|8472.1386|2009-01-20/enterprise_value|8555.3302|2009-01-27/enterprise_value|8700.9154|2009-02-03/enterprise_value|8667.3188|2009-02-10/enterprise_value|8696.1159|2009-02-17/enterprise_value|8630.5226|2009-02-24/enterprise_value|8458.0541
usa_0429|AWK|200903|420.588|8.516|32.811|10237.317|1249.839|9242.346|1169.208|8073.138||3660.341|-2150.745|0|3.5567|-34.8208|-17.1133|0.6559|1.2583||0.841||1.4711|3.1185|0.4772|1.7519|160.011|-2.58|0.2|550.17|550.17||-402.508|-413.079|-71.979|19.24|14.2847|8465.9852|18.17|2009-04-07/ev_revenues|3.4848|2009-04-14/ev_revenues|3.4465|2009-04-21/ev_revenues|3.505|2009-04-28/ev_revenues|3.4882|2009-05-05/ev_revenues|3.4507|2009-05-12/ev_revenues|3.4803|2009-05-19/ev_revenues|3.4252|2009-05-26/ev_revenues|3.4393|2009-04-01/ev_free_cash_flow|-19.0886|2009-04-08/ev_free_cash_flow|-19.1364|2009-04-15/ev_free_cash_flow|-18.9159|2009-04-22/ev_free_cash_flow|-19.0261|2009-04-29/ev_free_cash_flow|-19.1437|2009-05-06/ev_free_cash_flow|-19.0495|2009-05-13/ev_free_cash_flow|-18.9576|2009-05-20/ev_free_cash_flow|-18.7187|2009-05-27/ev_free_cash_flow|-18.6047|2009-04-01/ps_ratio|1.228|2009-04-08/ps_ratio|1.2368|2009-04-15/ps_ratio|1.1964|2009-04-22/ps_ratio|1.2166|2009-04-29/ps_ratio|1.2381|2009-05-06/ps_ratio|1.2206|2009-05-13/ps_ratio|1.2038|2009-05-20/ps_ratio|1.1602|2009-05-27/ps_ratio|1.1393|2009-04-07/price_to_book_value|0.7942|2009-04-14/price_to_book_value|0.7693|2009-04-21/price_to_book_value|0.8074|2009-04-28/price_to_book_value|0.7964|2009-05-05/price_to_book_value|0.7721|2009-05-12/price_to_book_value|0.7913|2009-05-19/price_to_book_value|0.7555|2009-05-26/price_to_book_value|0.7647|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-07/dividend_yield|3.3021|2009-04-14/dividend_yield|3.4091|2009-04-21/dividend_yield|3.2485|2009-04-28/dividend_yield|3.2931|2009-05-05/dividend_yield|3.3975|2009-05-12/dividend_yield|3.3149|2009-05-19/dividend_yield|4.6296|2009-05-26/dividend_yield|4.574|2009-04-15/percent_of_shares_outstanding|1.8428|2009-04-30/percent_of_shares_outstanding|1.9208|2009-05-15/percent_of_shares_outstanding|1.9761|2009-05-29/percent_of_shares_outstanding|1.9658|2009-04-07/price|18.17|2009-04-14/price|17.6|2009-04-21/price|18.47|2009-04-28/price|18.22|2009-05-05/price|17.66|2009-05-12/price|18.1|2009-05-19/price|17.28|2009-05-26/price|17.49|2009-04-07/total_return_price|13.4902|2009-04-14/total_return_price|13.067|2009-04-21/total_return_price|13.713|2009-04-28/total_return_price|13.5274|2009-05-05/total_return_price|13.1116|2009-05-12/total_return_price|13.4383|2009-05-19/total_return_price|12.9743|2009-05-26/total_return_price|13.132|2009-04-07/enterprise_value|8294.7855|2009-04-14/enterprise_value|8203.5857|2009-04-21/enterprise_value|8342.7855|2009-04-28/enterprise_value|8302.7855|2009-05-05/enterprise_value|8213.742|2009-05-12/enterprise_value|8284.1557|2009-05-19/enterprise_value|8152.9301|2009-05-26/enterprise_value|8186.5367
usa_0429|AWK|200906|495.705|9.012|32.869|10395.692|1250.067|9257.286|792.787|8464.499||3928.206|-2130.833|0|3.621|-36.7801|-19.1928|0.6599|1.2946||0.8492||1.366|4.1537|-4.585|1.5339|163.301|0.32|0.2|612.74|612.74||86.126|51.989|-73.688|19.11|14.3484|8703.5988|18.36|2009-07-07/ev_revenues|3.5665|2009-07-14/ev_revenues|3.6079|2009-07-21/ev_revenues|3.6007|2009-07-28/ev_revenues|3.6733|2009-08-04/ev_revenues|3.6849|2009-08-11/ev_revenues|3.7016|2009-08-18/ev_revenues|3.6413|2009-08-25/ev_revenues|3.7031|2009-07-01/ev_free_cash_flow|-23.9535|2009-07-08/ev_free_cash_flow|-23.6076|2009-07-15/ev_free_cash_flow|-23.6364|2009-07-22/ev_free_cash_flow|-23.8286|2009-07-29/ev_free_cash_flow|-24.261|2009-08-05/ev_free_cash_flow|-24.3811|2009-08-12/ev_free_cash_flow|-24.1553|2009-08-19/ev_free_cash_flow|-24.3138|2009-08-26/ev_free_cash_flow|-24.6069|2009-07-06/ps_ratio|1.2458|2009-07-13/ps_ratio|1.2505|2009-07-20/ps_ratio|1.2619|2009-07-27/ps_ratio|1.3081|2009-08-03/ps_ratio|1.3342|2009-08-10/ps_ratio|1.3636|2009-08-17/ps_ratio|1.288|2009-08-24/ps_ratio|1.3368|2009-08-31/ps_ratio|1.3449|2009-07-07/price_to_book_value|0.8159|2009-07-14/price_to_book_value|0.8412|2009-07-21/price_to_book_value|0.8368|2009-07-28/price_to_book_value|0.8812|2009-08-04/price_to_book_value|0.8883|2009-08-11/price_to_book_value|0.8985|2009-08-18/price_to_book_value|0.8617|2009-08-25/price_to_book_value|0.8994|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-06/dividend_yield|4.2965|2009-07-13/dividend_yield|4.2804|2009-07-20/dividend_yield|4.2418|2009-07-27/dividend_yield|4.0921|2009-08-03/dividend_yield|4.012|2009-08-10/dividend_yield|3.9254|2009-08-17/dividend_yield|4.2078|2009-08-24/dividend_yield|4.0541|2009-08-31/dividend_yield|4.0299|2009-07-15/percent_of_shares_outstanding|1.1834|2009-07-31/percent_of_shares_outstanding|1.1336|2009-08-14/percent_of_shares_outstanding|1.2329|2009-08-31/percent_of_shares_outstanding|1.6562|2009-07-07/price|18.36|2009-07-14/price|18.93|2009-07-21/price|18.83|2009-07-28/price|19.83|2009-08-04/price|19.99|2009-08-11/price|20.22|2009-08-18/price|19.39|2009-08-25/price|20.24|2009-07-07/total_return_price|13.7852|2009-07-14/total_return_price|14.2132|2009-07-21/total_return_price|14.1381|2009-07-28/total_return_price|14.889|2009-08-04/total_return_price|15.0091|2009-08-11/total_return_price|15.1818|2009-08-18/total_return_price|14.7184|2009-08-25/total_return_price|15.3636|2009-07-07/enterprise_value|8572.6773|2009-07-14/enterprise_value|8672.1777|2009-07-21/enterprise_value|8654.7215|2009-07-28/enterprise_value|8829.2835|2009-08-04/enterprise_value|8857.2134|2009-08-11/enterprise_value|8897.3687|2009-08-18/enterprise_value|8752.482|2009-08-25/enterprise_value|8900.86
usa_0429|AWK|200909|516.471|7.831|30.835|10532.131|1250.067|9353.9|600.631|8753.269||3987.252|-2075.92|0.001|3.6994|-37.8656|-33.4709|0.6617|1.3509||0.8972||1.3409|4.0119|2.3416|1.0569|174.691|0.52|0.21|679.956|679.956||141.801|91.636|-74.124|20.19|15.3257|8892.1318|19.5|2009-10-06/ev_revenues|3.6302|2009-10-13/ev_revenues|3.6701|2009-10-20/ev_revenues|3.657|2009-10-27/ev_revenues|3.5984|2009-11-03/ev_revenues|3.6179|2009-11-10/ev_revenues|3.6766|2009-11-17/ev_revenues|3.7845|2009-11-24/ev_revenues|3.7997|2009-10-07/ev_free_cash_flow|-33.2327|2009-10-14/ev_free_cash_flow|-33.3915|2009-10-21/ev_free_cash_flow|-33.365|2009-10-28/ev_free_cash_flow|-32.8819|2009-11-04/ev_free_cash_flow|-33.0341|2009-11-11/ev_free_cash_flow|-33.4511|2009-11-18/ev_free_cash_flow|-34.457|2009-11-25/ev_free_cash_flow|-34.8408|2009-10-06/ps_ratio|1.3302|2009-10-13/ps_ratio|1.3677|2009-10-20/ps_ratio|1.3555|2009-10-27/ps_ratio|1.3002|2009-11-03/ps_ratio|1.3186|2009-11-10/ps_ratio|1.3739|2009-11-17/ps_ratio|1.4755|2009-11-24/ps_ratio|1.4898|2009-10-06/price_to_book_value|0.8539|2009-10-13/price_to_book_value|0.878|2009-10-20/price_to_book_value|0.8701|2009-10-27/price_to_book_value|0.8346|2009-11-03/price_to_book_value|0.8465|2009-11-10/price_to_book_value|0.8819|2009-11-17/price_to_book_value|0.9472|2009-11-24/price_to_book_value|0.9564|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|4.1538|2009-10-13/dividend_yield|4.0399|2009-10-20/dividend_yield|4.0765|2009-10-27/dividend_yield|4.2497|2009-11-03/dividend_yield|4.1904|2009-11-10/dividend_yield|4.0218|2009-11-17/dividend_yield|3.791|2009-11-24/dividend_yield|3.7546|2009-10-15/percent_of_shares_outstanding|1.1455|2009-10-30/percent_of_shares_outstanding|1.3601|2009-11-13/percent_of_shares_outstanding|1.4153|2009-11-30/percent_of_shares_outstanding|1.8677|2009-10-06/price|19.5|2009-10-13/price|20.05|2009-10-20/price|19.87|2009-10-27/price|19.06|2009-11-03/price|19.33|2009-11-10/price|20.14|2009-11-17/price|21.63|2009-11-24/price|21.84|2009-10-06/total_return_price|14.8019|2009-10-13/total_return_price|15.2194|2009-10-20/total_return_price|15.0828|2009-10-27/total_return_price|14.4679|2009-11-03/total_return_price|14.6729|2009-11-10/total_return_price|15.2877|2009-11-17/total_return_price|16.5904|2009-11-24/total_return_price|16.7515|2009-10-06/enterprise_value|8754.042|2009-10-13/enterprise_value|8850.072|2009-10-20/enterprise_value|8818.644|2009-10-27/enterprise_value|8677.218|2009-11-03/enterprise_value|8724.36|2009-11-10/enterprise_value|8865.792|2009-11-17/enterprise_value|9125.9465|2009-11-24/enterprise_value|9162.6126
usa_0429|AWK|200912|499.127|22.256|29.521|10677.393|1250.381|9447.235|607.392|8839.843||4000.859|-2076.287|0|3.8453|-40.2494|-35.1982|0.6974|1.5328||0.984||1.3696|3.6493|-4.5417|1.2963|174.68|0.23|0.21|598.6|598.6||62.916|36.371|-76.754|22.47|17.2347|9272.6107|22.88|2010-01-05/ev_revenues|3.8762|2010-01-12/ev_revenues|3.8933|2010-01-19/ev_revenues|3.849|2010-01-26/ev_revenues|3.8147|2010-02-02/ev_revenues|3.8204|2010-02-09/ev_revenues|3.7703|2010-02-16/ev_revenues|3.8218|2010-02-23/ev_revenues|3.8454|2010-01-06/ev_free_cash_flow|-43.3064|2010-01-13/ev_free_cash_flow|-43.4818|2010-01-20/ev_free_cash_flow|-42.8678|2010-01-27/ev_free_cash_flow|-42.5249|2010-02-03/ev_free_cash_flow|-42.796|2010-02-10/ev_free_cash_flow|-42.1661|2010-02-17/ev_free_cash_flow|-42.6764|2010-02-24/ev_free_cash_flow|-42.7163|2010-01-05/ps_ratio|1.576|2010-01-12/ps_ratio|1.5925|2010-01-19/ps_ratio|1.5498|2010-01-26/ps_ratio|1.5168|2010-02-02/ps_ratio|1.5223|2010-02-09/ps_ratio|1.4741|2010-02-16/ps_ratio|1.5236|2010-02-23/ps_ratio|1.5464|2010-01-05/price_to_book_value|0.9987|2010-01-12/price_to_book_value|1.0091|2010-01-19/price_to_book_value|0.9821|2010-01-26/price_to_book_value|0.9611|2010-02-02/price_to_book_value|0.9646|2010-02-09/price_to_book_value|0.9341|2010-02-16/price_to_book_value|0.9655|2010-02-23/price_to_book_value|0.9799|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|3.5839|2010-01-12/dividend_yield|3.5467|2010-01-19/dividend_yield|3.6444|2010-01-26/dividend_yield|3.7239|2010-02-02/dividend_yield|3.7104|2010-02-09/dividend_yield|3.8318|2010-02-16/dividend_yield|3.7523|2010-02-23/dividend_yield|3.6971|2010-01-15/percent_of_shares_outstanding|1.475|2010-01-29/percent_of_shares_outstanding|1.4696|2010-02-12/percent_of_shares_outstanding|1.3766|2010-02-26/percent_of_shares_outstanding|1.3853|2010-01-05/price|22.88|2010-01-12/price|23.12|2010-01-19/price|22.5|2010-01-26/price|22.02|2010-02-02/price|22.1|2010-02-09/price|21.4|2010-02-16/price|22.12|2010-02-23/price|22.45|2010-01-05/total_return_price|17.5492|2010-01-12/total_return_price|17.7333|2010-01-19/total_return_price|17.2577|2010-01-26/total_return_price|16.8896|2010-02-02/total_return_price|16.9509|2010-02-09/total_return_price|16.414|2010-02-16/total_return_price|17.1286|2010-02-23/total_return_price|17.3841|2010-01-05/enterprise_value|9463.5264|2010-01-12/enterprise_value|9505.4376|2010-01-19/enterprise_value|9397.167|2010-01-26/enterprise_value|9313.3446|2010-02-02/enterprise_value|9327.315|2010-02-09/enterprise_value|9205.074|2010-02-16/enterprise_value|9330.8076|2010-02-23/enterprise_value|9388.4355
usa_0429|AWK|201003|497.228|12.633|30.089|10742.417|1250.417|9537.071|661.089|8875.982||3998.944|-2082.263||3.7687|43.8564|-69.5639|0.6828|1.472|17.408|0.9331||1.3618|3.8839|-3.3501|1.4993|174.796|0.18|0.21|566.762|566.762||48.349|30.808|-78.696|21.37|16.5478|9201.1835|22.14|2010-04-06/ev_revenues|3.7882|2010-04-13/ev_revenues|3.7412|2010-04-20/ev_revenues|3.7391|2010-04-27/ev_revenues|3.695|2010-05-04/ev_revenues|3.7783|2010-05-11/ev_revenues|3.7534|2010-05-18/ev_revenues|3.7015|2010-05-25/ev_revenues|3.6369|2010-04-07/ev_free_cash_flow|-69.4982|2010-04-14/ev_free_cash_flow|-69.1432|2010-04-21/ev_free_cash_flow|-69.4061|2010-04-28/ev_free_cash_flow|-68.8804|2010-05-05/ev_free_cash_flow|-69.8941|2010-05-12/ev_free_cash_flow|-69.4866|2010-05-19/ev_free_cash_flow|-68.1064|2010-05-26/ev_free_cash_flow|-67.2519|2010-04-06/ps_ratio|1.548|2010-04-13/ps_ratio|1.5019|2010-04-20/ps_ratio|1.4998|2010-04-27/ps_ratio|1.4564|2010-05-04/ps_ratio|1.5382|2010-05-11/ps_ratio|1.5138|2010-05-18/ps_ratio|1.4627|2010-05-25/ps_ratio|1.3991|2010-04-07/pe_ratio|17.368|2010-04-14/pe_ratio|17.152|2010-04-21/pe_ratio|17.312|2010-04-28/pe_ratio|16.992|2010-05-05/pe_ratio|17.608|2010-05-12/pe_ratio|17.36|2010-05-19/pe_ratio|16.52|2010-05-26/pe_ratio|16|2010-04-06/price_to_book_value|0.9672|2010-04-13/price_to_book_value|0.9383|2010-04-20/price_to_book_value|0.937|2010-04-27/price_to_book_value|0.91|2010-05-04/price_to_book_value|0.9611|2010-05-11/price_to_book_value|0.9458|2010-05-18/price_to_book_value|0.9139|2010-05-25/price_to_book_value|0.8742|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|3.7489|2010-04-13/dividend_yield|3.8641|2010-04-20/dividend_yield|3.8695|2010-04-27/dividend_yield|3.9846|2010-05-04/dividend_yield|3.7727|2010-05-11/dividend_yield|3.8337|2010-05-18/dividend_yield|4.0153|2010-05-25/dividend_yield|4.1979|2010-04-15/percent_of_shares_outstanding|1.3402|2010-04-30/percent_of_shares_outstanding|1.2395|2010-05-14/percent_of_shares_outstanding|1.3127|2010-05-28/percent_of_shares_outstanding|1.2582|2010-04-06/price|22.14|2010-04-13/price|21.48|2010-04-20/price|21.45|2010-04-27/price|20.83|2010-05-04/price|22|2010-05-11/price|21.65|2010-05-18/price|20.92|2010-05-25/price|20.01|2010-04-06/total_return_price|17.1441|2010-04-13/total_return_price|16.633|2010-04-20/total_return_price|16.6098|2010-04-27/total_return_price|16.1297|2010-05-04/total_return_price|17.0357|2010-05-11/total_return_price|16.7647|2010-05-18/total_return_price|16.3573|2010-05-25/total_return_price|15.6458|2010-04-06/enterprise_value|9311.492|2010-04-13/enterprise_value|9196.1946|2010-04-20/enterprise_value|9190.9538|2010-04-27/enterprise_value|9082.6442|2010-05-04/enterprise_value|9287.255|2010-05-11/enterprise_value|9226.109|2010-05-18/enterprise_value|9098.5758|2010-05-25/enterprise_value|8939.596
usa_0429|AWK|201006|590.113|20.61|29.908|10872.323|1250.692|9729.65|753.437|8976.213||4039.319|-2046.326||3.6902|39.724|-97.435|0.6679|1.4515|15.2593|0.9069||1.3885|4.0462|2.7845|1.805|174.85|0.42|0.21|634.91|634.91||114.591|72.751|-78.444|20.76|16.2322|9070.6233|20.29|2010-07-06/ev_revenues|3.687|2010-07-13/ev_revenues|3.7455|2010-07-20/ev_revenues|3.7694|2010-07-27/ev_revenues|3.7962|2010-08-03/ev_revenues|3.7767|2010-08-10/ev_revenues|3.8655|2010-08-17/ev_revenues|3.831|2010-08-24/ev_revenues|3.8042|2010-08-31/ev_revenues|3.8486|2010-07-07/ev_free_cash_flow|-98.3234|2010-07-14/ev_free_cash_flow|-98.6936|2010-07-21/ev_free_cash_flow|-98.1568|2010-07-28/ev_free_cash_flow|-99.1934|2010-08-04/ev_free_cash_flow|-99.2554|2010-08-11/ev_free_cash_flow|-101.3658|2010-08-18/ev_free_cash_flow|-100.5327|2010-08-25/ev_free_cash_flow|-101.2547|2010-07-06/ps_ratio|1.4296|2010-07-13/ps_ratio|1.4881|2010-07-20/ps_ratio|1.512|2010-07-27/ps_ratio|1.5388|2010-08-03/ps_ratio|1.5191|2010-08-10/ps_ratio|1.6079|2010-08-17/ps_ratio|1.5733|2010-08-24/ps_ratio|1.5466|2010-08-31/ps_ratio|1.591|2010-07-01/pe_ratio|14.8148|2010-07-08/pe_ratio|15.7111|2010-07-15/pe_ratio|15.8222|2010-07-22/pe_ratio|15.837|2010-07-29/pe_ratio|15.7407|2010-08-05/pe_ratio|16.7556|2010-08-12/pe_ratio|16.6519|2010-08-19/pe_ratio|16.363|2010-08-26/pe_ratio|16.8074|2010-07-06/price_to_book_value|0.8778|2010-07-13/price_to_book_value|0.9137|2010-07-20/price_to_book_value|0.9284|2010-07-27/price_to_book_value|0.9448|2010-08-03/price_to_book_value|0.9329|2010-08-10/price_to_book_value|0.9874|2010-08-17/price_to_book_value|0.9662|2010-08-24/price_to_book_value|0.9497|2010-08-31/price_to_book_value|0.977|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|4.14|2010-07-13/dividend_yield|3.9773|2010-07-20/dividend_yield|3.9143|2010-07-27/dividend_yield|3.8462|2010-08-03/dividend_yield|3.8961|2010-08-10/dividend_yield|3.681|2010-08-17/dividend_yield|3.8065|2010-08-24/dividend_yield|3.8724|2010-08-31/dividend_yield|3.7644|2010-07-15/percent_of_shares_outstanding|1.3186|2010-07-30/percent_of_shares_outstanding|1.125|2010-08-13/percent_of_shares_outstanding|1.1715|2010-08-31/percent_of_shares_outstanding|1.161|2010-07-06/price|20.29|2010-07-13/price|21.12|2010-07-20/price|21.46|2010-07-27/price|21.84|2010-08-03/price|21.56|2010-08-10/price|22.82|2010-08-17/price|22.33|2010-08-24/price|21.95|2010-08-31/price|22.58|2010-07-06/total_return_price|15.8647|2010-07-13/total_return_price|16.5137|2010-07-20/total_return_price|16.7795|2010-07-27/total_return_price|17.0767|2010-08-03/total_return_price|16.8577|2010-08-10/total_return_price|17.8429|2010-08-17/total_return_price|17.631|2010-08-24/total_return_price|17.3309|2010-08-31/total_return_price|17.8284|2010-07-06/enterprise_value|9144.5659|2010-07-13/enterprise_value|9289.6068|2010-07-20/enterprise_value|9349.0211|2010-07-27/enterprise_value|9415.4253|2010-08-03/enterprise_value|9367.1039|2010-08-10/enterprise_value|9587.3219|2010-08-17/enterprise_value|9501.6815|2010-08-24/enterprise_value|9435.2666|2010-08-31/enterprise_value|9545.3756
usa_0429|AWK|201009|627.399|23.501|31.345|11013.347|1250.692|9847.922|741.424|9106.498||4131.206|-1960.806||3.8972|36.5371|-101.9952|0.6899|1.6396|15.1104|1.0069||1.3534|3.6528|2.4519|1.0956|175.062|0.71|0.22|748.953|748.953||195.119|124.114|-74.568|23.27|18.3732|9665.9712|23.69|2010-10-05/ev_revenues|3.8133|2010-10-12/ev_revenues|3.8153|2010-10-19/ev_revenues|3.816|2010-10-26/ev_revenues|3.8091|2010-11-02/ev_revenues|3.8257|2010-11-09/ev_revenues|3.8648|2010-11-16/ev_revenues|3.836|2010-11-23/ev_revenues|3.8648|2010-11-30/ev_revenues|3.8696|2010-10-06/ev_free_cash_flow|-159.4755|2010-10-13/ev_free_cash_flow|-158.7302|2010-10-20/ev_free_cash_flow|-159.8482|2010-10-27/ev_free_cash_flow|-159.9628|2010-11-03/ev_free_cash_flow|-160.5414|2010-11-10/ev_free_cash_flow|-162.4048|2010-11-17/ev_free_cash_flow|-160.5987|2010-11-24/ev_free_cash_flow|-162.0895|2010-10-05/ps_ratio|1.6249|2010-10-12/ps_ratio|1.6269|2010-10-19/ps_ratio|1.6276|2010-10-26/ps_ratio|1.6207|2010-11-02/ps_ratio|1.6372|2010-11-09/ps_ratio|1.6763|2010-11-16/ps_ratio|1.6475|2010-11-23/ps_ratio|1.6763|2010-11-30/ps_ratio|1.6811|2010-10-07/pe_ratio|15.4351|2010-10-14/pe_ratio|15.2727|2010-10-21/pe_ratio|15.4156|2010-10-28/pe_ratio|15.5195|2010-11-04/pe_ratio|15.9351|2010-11-11/pe_ratio|16.1558|2010-11-18/pe_ratio|15.539|2010-11-26/pe_ratio|16.0974|2010-10-05/price_to_book_value|1.0027|2010-10-12/price_to_book_value|1.004|2010-10-19/price_to_book_value|1.0044|2010-10-26/price_to_book_value|1.0002|2010-11-02/price_to_book_value|1.0104|2010-11-09/price_to_book_value|1.0345|2010-11-16/price_to_book_value|1.0168|2010-11-23/price_to_book_value|1.0345|2010-11-30/price_to_book_value|1.0375|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|3.588|2010-10-12/dividend_yield|3.5835|2010-10-19/dividend_yield|3.582|2010-10-26/dividend_yield|3.5971|2010-11-02/dividend_yield|3.561|2010-11-09/dividend_yield|3.4779|2010-11-16/dividend_yield|3.5804|2010-11-23/dividend_yield|3.5188|2010-11-30/dividend_yield|3.5088|2010-10-15/percent_of_shares_outstanding|1.0254|2010-10-29/percent_of_shares_outstanding|0.9244|2010-11-15/percent_of_shares_outstanding|0.9646|2010-11-30/percent_of_shares_outstanding|0.8499|2010-10-05/price|23.69|2010-10-12/price|23.72|2010-10-19/price|23.73|2010-10-26/price|23.63|2010-11-02/price|23.87|2010-11-09/price|24.44|2010-11-16/price|24.02|2010-11-23/price|24.44|2010-11-30/price|24.51|2010-10-05/total_return_price|18.7048|2010-10-12/total_return_price|18.7285|2010-10-19/total_return_price|18.7364|2010-10-26/total_return_price|18.6574|2010-11-02/total_return_price|18.8469|2010-11-09/total_return_price|19.2969|2010-11-16/total_return_price|19.1347|2010-11-23/total_return_price|19.4692|2010-11-30/total_return_price|19.525|2010-10-05/enterprise_value|9720.8524|2010-10-12/enterprise_value|9726.0982|2010-10-19/enterprise_value|9727.8468|2010-10-26/enterprise_value|9710.3608|2010-11-02/enterprise_value|9752.6423|2010-11-09/enterprise_value|9852.32|2010-11-16/enterprise_value|9778.8733|2010-11-23/enterprise_value|9852.32|2010-11-30/enterprise_value|9864.5611
usa_0429|AWK|201012|1457.775|13.112|27.743|10381.64|1195.585|9953.974|1106.764|8847.21||4127.725|-1959.235|0.019|3.9382|37.6221|-165.2143|0.7153|1.7497|16.5|1.0798||1.3695|3.3712|2.0154|0.7493|175.739|0.23|0.22|613.152|-677.789||72.221|40.154|-86.825|25.51|20.3216|10039.4343|25.67|2011-01-04/ev_revenues|3.9562|2011-01-11/ev_revenues|3.935|2011-01-18/ev_revenues|3.9391|2011-01-25/ev_revenues|3.9753|2011-02-01/ev_revenues|3.9562|2011-02-08/ev_revenues|4.0217|2011-02-15/ev_revenues|4.0654|2011-02-22/ev_revenues|4.082|2011-01-05/ev_free_cash_flow|-294.1513|2011-01-12/ev_free_cash_flow|-294.4056|2011-01-19/ev_free_cash_flow|-294.1513|2011-01-26/ev_free_cash_flow|-297.3054|2011-02-02/ev_free_cash_flow|-297.5598|2011-02-09/ev_free_cash_flow|-299.3913|2011-02-16/ev_free_cash_flow|-302.7998|2011-02-23/ev_free_cash_flow|-303.8364|2011-01-04/ps_ratio|1.7533|2011-01-11/ps_ratio|1.7321|2011-01-18/ps_ratio|1.7362|2011-01-25/ps_ratio|1.7724|2011-02-01/ps_ratio|1.7533|2011-02-08/ps_ratio|1.8189|2011-02-15/ps_ratio|1.8626|2011-02-22/ps_ratio|1.8769|2011-01-03/pe_ratio|16.5844|2011-01-10/pe_ratio|16.5649|2011-01-18/pe_ratio|16.5065|2011-01-25/pe_ratio|16.8506|2011-02-01/pe_ratio|16.6688|2011-02-08/pe_ratio|17.2922|2011-02-15/pe_ratio|17.7078|2011-02-22/pe_ratio|17.8442|2011-01-04/price_to_book_value|1.0883|2011-01-11/price_to_book_value|1.0751|2011-01-18/price_to_book_value|1.0777|2011-01-25/price_to_book_value|1.1002|2011-02-01/price_to_book_value|1.0883|2011-02-08/price_to_book_value|1.129|2011-02-15/price_to_book_value|1.1561|2011-02-22/price_to_book_value|1.1665|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|3.3502|2011-01-11/dividend_yield|3.3912|2011-01-18/dividend_yield|3.3832|2011-01-25/dividend_yield|3.3141|2011-02-01/dividend_yield|3.3502|2011-02-08/dividend_yield|3.2294|2011-02-15/dividend_yield|3.1536|2011-02-22/dividend_yield|3.1659|2011-01-14/percent_of_shares_outstanding|0.6541|2011-01-31/percent_of_shares_outstanding|0.6879|2011-02-15/percent_of_shares_outstanding|0.5812|2011-02-28/percent_of_shares_outstanding|0.8229|2011-01-04/price|25.67|2011-01-11/price|25.36|2011-01-18/price|25.42|2011-01-25/price|25.95|2011-02-01/price|25.67|2011-02-08/price|26.63|2011-02-15/price|27.27|2011-02-22/price|27.48|2011-01-04/total_return_price|20.4491|2011-01-11/total_return_price|20.2021|2011-01-18/total_return_price|20.2499|2011-01-25/total_return_price|20.6721|2011-02-01/total_return_price|20.4491|2011-02-08/total_return_price|21.2138|2011-02-15/total_return_price|21.7237|2011-02-22/total_return_price|22.069|2011-01-04/enterprise_value|10142.7143|2011-01-11/enterprise_value|10088.4656|2011-01-18/enterprise_value|10098.9653|2011-01-25/enterprise_value|10191.7132|2011-02-01/enterprise_value|10142.7143|2011-02-08/enterprise_value|10310.7105|2011-02-15/enterprise_value|10422.7079|2011-02-22/enterprise_value|10465.3818
usa_0429|AWK|201103|1305.539|13.528|30.606|10555.698|1204.227|9978.153|1134.88|8843.273||4146.107|-1950.571|0|4.0959|40.3824|-306.7063|0.7524|1.8899|17.9675|1.1751||1.3784|3.1442|2.024|0.6806|176.048|0.15|0.22|596.715|596.715||68.644|26.233|-76.191|27.67|22.2216|10500.999|28.42|2011-04-05/ev_revenues|4.1236|2011-04-12/ev_revenues|4.0885|2011-04-19/ev_revenues|4.1209|2011-04-26/ev_revenues|4.1399|2011-05-03/ev_revenues|4.1995|2011-05-10/ev_revenues|4.2718|2011-05-17/ev_revenues|4.1467|2011-05-24/ev_revenues|4.1636|2011-05-31/ev_revenues|4.2312|2011-04-06/ev_free_cash_flow|-126.0375|2011-04-13/ev_free_cash_flow|-124.9066|2011-04-20/ev_free_cash_flow|-125.5441|2011-04-27/ev_free_cash_flow|-126.7983|2011-05-04/ev_free_cash_flow|-127.2949|2011-05-11/ev_free_cash_flow|-127.9941|2011-05-18/ev_free_cash_flow|-126.4519|2011-05-25/ev_free_cash_flow|-128.1997|2011-04-05/ps_ratio|1.9222|2011-04-12/ps_ratio|1.887|2011-04-19/ps_ratio|1.9195|2011-04-26/ps_ratio|1.9384|2011-05-03/ps_ratio|1.9979|2011-05-10/ps_ratio|2.0703|2011-05-17/ps_ratio|1.9452|2011-05-24/ps_ratio|1.9621|2011-05-31/ps_ratio|2.0297|2011-04-05/pe_ratio|18.8212|2011-04-12/pe_ratio|18.4768|2011-04-19/pe_ratio|18.7947|2011-04-26/pe_ratio|18.9801|2011-05-03/pe_ratio|19.5629|2011-05-10/pe_ratio|20.2715|2011-05-17/pe_ratio|19.0464|2011-05-24/pe_ratio|19.2119|2011-05-31/pe_ratio|19.8742|2011-04-05/price_to_book_value|1.2019|2011-04-12/price_to_book_value|1.1799|2011-04-19/price_to_book_value|1.2002|2011-04-26/price_to_book_value|1.2121|2011-05-03/price_to_book_value|1.2494|2011-05-10/price_to_book_value|1.2946|2011-05-17/price_to_book_value|1.2164|2011-05-24/price_to_book_value|1.227|2011-05-31/price_to_book_value|1.2692|2011-04-05/peg_ratio|0.9049|2011-04-12/peg_ratio|0.8883|2011-04-19/peg_ratio|0.9036|2011-04-26/peg_ratio|0.9125|2011-05-03/peg_ratio|0.9405|2011-05-10/peg_ratio|0.9746|2011-05-17/peg_ratio|0.9157|2011-05-24/peg_ratio|0.9236|2011-05-31/peg_ratio|0.9555|2011-04-05/dividend_yield|3.0612|2011-04-12/dividend_yield|3.1183|2011-04-19/dividend_yield|3.0655|2011-04-26/dividend_yield|3.0356|2011-05-03/dividend_yield|2.9452|2011-05-10/dividend_yield|2.8422|2011-05-17/dividend_yield|3.0598|2011-05-24/dividend_yield|3.0334|2011-05-31/dividend_yield|2.9324|2011-04-15/percent_of_shares_outstanding|0.6495|2011-04-29/percent_of_shares_outstanding|0.7256|2011-05-13/percent_of_shares_outstanding|1.1885|2011-05-31/percent_of_shares_outstanding|1.1053|2011-04-05/price|28.42|2011-04-12/price|27.9|2011-04-19/price|28.38|2011-04-26/price|28.66|2011-05-03/price|29.54|2011-05-10/price|30.61|2011-05-17/price|28.76|2011-05-24/price|29.01|2011-05-31/price|30.01|2011-04-05/total_return_price|22.8239|2011-04-12/total_return_price|22.4063|2011-04-19/total_return_price|22.7918|2011-04-26/total_return_price|23.0166|2011-05-03/total_return_price|23.7234|2011-05-10/total_return_price|24.5827|2011-05-17/total_return_price|23.2713|2011-05-24/total_return_price|23.4736|2011-05-31/total_return_price|24.2827|2011-04-05/enterprise_value|10695.6247|2011-04-12/enterprise_value|10604.4443|2011-04-19/enterprise_value|10688.6109|2011-04-26/enterprise_value|10737.708|2011-05-03/enterprise_value|10892.2822|2011-05-10/enterprise_value|11079.9132|2011-05-17/enterprise_value|10755.5044|2011-05-24/enterprise_value|10799.3435|2011-05-31/enterprise_value|10974.6996
usa_0429|AWK|201106|1493.214|13.466|31.414|10599.942|1195.51|10184.749|1327.646|8857.103||4157.92|-1945.185|0|4.188|40.4207|-128.3231|0.7652|1.9864|19.4503|1.2422|0.9351|1.3984|2.9963|1.4241|0.9911|176.419|0.46|0.22|668.873|668.873||126.084|81.11|-78.469|29.37|23.7648|10862.4717|29.91|2011-07-05/ev_revenues|4.2088|2011-07-12/ev_revenues|4.1854|2011-07-19/ev_revenues|4.1641|2011-07-26/ev_revenues|4.1474|2011-08-02/ev_revenues|4.0573|2011-08-09/ev_revenues|4.0713|2011-08-16/ev_revenues|4.1414|2011-08-23/ev_revenues|4.0814|2011-08-30/ev_revenues|4.1855|2011-07-06/ev_free_cash_flow|-78.5789|2011-07-13/ev_free_cash_flow|-78.1558|2011-07-20/ev_free_cash_flow|-77.7949|2011-07-27/ev_free_cash_flow|-76.3885|2011-08-03/ev_free_cash_flow|-76.4399|2011-08-10/ev_free_cash_flow|-74.6103|2011-08-17/ev_free_cash_flow|-76.8381|2011-08-24/ev_free_cash_flow|-77.0622|2011-08-31/ev_free_cash_flow|-78.2943|2011-07-05/ps_ratio|2.0013|2011-07-12/ps_ratio|1.9778|2011-07-19/ps_ratio|1.9564|2011-07-26/ps_ratio|1.9397|2011-08-02/ps_ratio|1.8494|2011-08-09/ps_ratio|1.8634|2011-08-16/ps_ratio|1.9337|2011-08-23/ps_ratio|1.8735|2011-08-30/ps_ratio|1.9778|2011-07-05/pe_ratio|19.2968|2011-07-12/pe_ratio|19.071|2011-07-19/pe_ratio|18.8645|2011-07-26/pe_ratio|18.7032|2011-08-02/pe_ratio|17.8323|2011-08-09/pe_ratio|17.9677|2011-08-16/pe_ratio|18.6452|2011-08-23/pe_ratio|18.0645|2011-08-30/pe_ratio|19.071|2011-07-05/price_to_book_value|1.262|2011-07-12/price_to_book_value|1.2472|2011-07-19/price_to_book_value|1.2337|2011-07-26/price_to_book_value|1.2232|2011-08-02/price_to_book_value|1.1663|2011-08-09/price_to_book_value|1.1751|2011-08-16/price_to_book_value|1.2195|2011-08-23/price_to_book_value|1.1815|2011-08-30/price_to_book_value|1.2473|2011-07-05/peg_ratio|1.3025|2011-07-12/peg_ratio|1.2873|2011-07-19/peg_ratio|1.2734|2011-07-26/peg_ratio|1.2625|2011-08-02/peg_ratio|1.2037|2011-08-09/peg_ratio|1.2128|2011-08-16/peg_ratio|1.2585|2011-08-23/peg_ratio|1.2194|2011-08-30/peg_ratio|1.2873|2011-07-05/dividend_yield|2.9422|2011-07-12/dividend_yield|2.977|2011-07-19/dividend_yield|3.0096|2011-07-26/dividend_yield|3.0355|2011-08-02/dividend_yield|3.1838|2011-08-09/dividend_yield|3.1598|2011-08-16/dividend_yield|3.0796|2011-08-23/dividend_yield|3.1786|2011-08-30/dividend_yield|3.0108|2011-07-15/percent_of_shares_outstanding|0.9479|2011-07-29/percent_of_shares_outstanding|0.7822|2011-08-15/percent_of_shares_outstanding|0.9439|2011-08-31/percent_of_shares_outstanding|0.7327|2011-07-05/price|29.91|2011-07-12/price|29.56|2011-07-19/price|29.24|2011-07-26/price|28.99|2011-08-02/price|27.64|2011-08-09/price|27.85|2011-08-16/price|28.9|2011-08-23/price|28|2011-08-30/price|29.56|2011-07-05/total_return_price|24.2018|2011-07-12/total_return_price|23.9186|2011-07-19/total_return_price|23.6597|2011-07-26/total_return_price|23.4574|2011-08-02/total_return_price|22.365|2011-08-09/total_return_price|22.5349|2011-08-16/total_return_price|23.5793|2011-08-23/total_return_price|22.845|2011-08-30/total_return_price|24.1178|2011-07-05/enterprise_value|11059.4146|2011-07-12/enterprise_value|10998.0113|2011-07-19/enterprise_value|10941.8711|2011-07-26/enterprise_value|10898.0116|2011-08-02/enterprise_value|10661.3831|2011-08-09/enterprise_value|10698.2267|2011-08-16/enterprise_value|10882.4447|2011-08-23/enterprise_value|10724.5436|2011-08-30/enterprise_value|10998.2389
usa_0429|AWK|201109|1479.461|15.621|30.491|10787.844|1195.51|10275.543|1380.014|8895.529||4258.643|-1848.338|0|4.2483|38.8364|-78.7299|0.7611|2.0407|19.6774|1.287|1.3282|1.3557|2.918|2.2044|0.7861|176.593|0.78|0.23|760.869|760.869||206.89|137.422|-78.562|30.5|24.8847|11163.1578|29.45|2011-10-04/ev_revenues|4.1435|2011-10-11/ev_revenues|4.1853|2011-10-18/ev_revenues|4.204|2011-10-25/ev_revenues|4.1734|2011-11-01/ev_revenues|4.1668|2011-11-08/ev_revenues|4.2573|2011-11-15/ev_revenues|4.2506|2011-11-22/ev_revenues|4.1954|2011-11-29/ev_revenues|4.2247|2011-10-05/ev_free_cash_flow|-69.9065|2011-10-12/ev_free_cash_flow|-70.143|2011-10-19/ev_free_cash_flow|-71.5054|2011-10-26/ev_free_cash_flow|-70.4132|2011-11-02/ev_free_cash_flow|-70.8989|2011-11-09/ev_free_cash_flow|-71.7096|2011-11-16/ev_free_cash_flow|-71.4169|2011-11-23/ev_free_cash_flow|-70.5949|2011-11-30/ev_free_cash_flow|-71.9911|2011-10-04/ps_ratio|1.9659|2011-10-11/ps_ratio|2.0079|2011-10-18/ps_ratio|2.0266|2011-10-25/ps_ratio|1.9959|2011-11-01/ps_ratio|1.9892|2011-11-08/ps_ratio|2.08|2011-11-15/ps_ratio|2.0733|2011-11-22/ps_ratio|2.0179|2011-11-29/ps_ratio|2.0473|2011-10-04/pe_ratio|18.179|2011-10-11/pe_ratio|18.5679|2011-10-18/pe_ratio|18.7407|2011-10-25/pe_ratio|18.4568|2011-11-01/pe_ratio|18.3951|2011-11-08/pe_ratio|19.2346|2011-11-15/pe_ratio|19.1728|2011-11-22/pe_ratio|18.6605|2011-11-29/pe_ratio|18.9321|2011-10-04/price_to_book_value|1.2137|2011-10-11/price_to_book_value|1.2397|2011-10-18/price_to_book_value|1.2512|2011-10-25/price_to_book_value|1.2322|2011-11-01/price_to_book_value|1.2282|2011-11-08/price_to_book_value|1.2842|2011-11-15/price_to_book_value|1.2801|2011-11-22/price_to_book_value|1.2459|2011-11-29/price_to_book_value|1.264|2011-10-04/peg_ratio|3.4995|2011-10-11/peg_ratio|3.5743|2011-10-18/peg_ratio|3.6076|2011-10-25/peg_ratio|3.5529|2011-11-01/peg_ratio|3.541|2011-11-08/peg_ratio|3.7027|2011-11-15/peg_ratio|3.6908|2011-11-22/peg_ratio|3.5921|2011-11-29/peg_ratio|3.6444|2011-10-04/dividend_yield|3.0221|2011-10-11/dividend_yield|2.9588|2011-10-18/dividend_yield|2.9315|2011-10-25/dividend_yield|2.9766|2011-11-01/dividend_yield|2.9866|2011-11-08/dividend_yield|2.8562|2011-11-15/dividend_yield|2.8654|2011-11-22/dividend_yield|2.9772|2011-11-29/dividend_yield|2.9345|2011-10-14/percent_of_shares_outstanding|0.5887|2011-10-31/percent_of_shares_outstanding|0.5347|2011-11-15/percent_of_shares_outstanding|0.6076|2011-11-30/percent_of_shares_outstanding|0.6056|2011-10-04/price|29.45|2011-10-11/price|30.08|2011-10-18/price|30.36|2011-10-25/price|29.9|2011-11-01/price|29.8|2011-11-08/price|31.16|2011-11-15/price|31.06|2011-11-22/price|30.23|2011-11-29/price|30.67|2011-10-04/total_return_price|24.028|2011-10-11/total_return_price|24.542|2011-10-18/total_return_price|24.7705|2011-10-25/total_return_price|24.3952|2011-11-01/total_return_price|24.3136|2011-11-08/total_return_price|25.4232|2011-11-15/total_return_price|25.3416|2011-11-22/total_return_price|24.8484|2011-11-29/total_return_price|25.2101|2011-10-04/enterprise_value|10937.1146|2011-10-11/enterprise_value|11047.6846|2011-10-18/enterprise_value|11096.8269|2011-10-25/enterprise_value|11016.0932|2011-11-01/enterprise_value|10998.7868|2011-11-08/enterprise_value|11237.4888|2011-11-15/enterprise_value|11219.9372|2011-11-22/enterprise_value|11074.2587|2011-11-29/enterprise_value|11151.4859
usa_0429|AWK|201112|1397.659|14.207|28.598|11021.098|1195.069|10536.007|1489.105|9046.902||4235.837|-1848.801||4.3497|37.049|-72.8807|0.7763|2.1728|20.0926|1.3415|3.8678|1.3876|2.765|1.8011|0.4789|176.858|0.36|0.23|639.779|-662.015||102.062|64.848|-84.248|32.55|26.7554|11481.4563|31.49|2012-01-03/ev_revenues|4.2779|2012-01-10/ev_revenues|4.2713|2012-01-17/ev_revenues|4.3359|2012-01-24/ev_revenues|4.355|2012-01-31/ev_revenues|4.4255|2012-02-07/ev_revenues|4.4624|2012-02-14/ev_revenues|4.4419|2012-02-21/ev_revenues|4.411|2012-02-28/ev_revenues|4.4261|2012-01-04/ev_free_cash_flow|-67.1237|2012-01-11/ev_free_cash_flow|-67.4965|2012-01-18/ev_free_cash_flow|-68.2214|2012-01-25/ev_free_cash_flow|-68.6977|2012-02-01/ev_free_cash_flow|-69.5055|2012-02-08/ev_free_cash_flow|-70.3235|2012-02-15/ev_free_cash_flow|-69.4951|2012-02-22/ev_free_cash_flow|-69.4953|2012-02-29/ev_free_cash_flow|-70.1375|2012-01-03/ps_ratio|2.0843|2012-01-10/ps_ratio|2.0777|2012-01-17/ps_ratio|2.1426|2012-01-24/ps_ratio|2.1618|2012-01-31/ps_ratio|2.2326|2012-02-07/ps_ratio|2.2697|2012-02-14/ps_ratio|2.2492|2012-02-21/ps_ratio|2.2174|2012-02-28/ps_ratio|2.2326|2012-01-03/pe_ratio|17.9943|2012-01-10/pe_ratio|17.9371|2012-01-17/pe_ratio|18.4971|2012-01-24/pe_ratio|18.6629|2012-01-31/pe_ratio|19.2743|2012-02-07/pe_ratio|19.5943|2012-02-14/pe_ratio|19.4171|2012-02-21/pe_ratio|19.1429|2012-02-28/pe_ratio|19.2743|2012-01-03/price_to_book_value|1.3059|2012-01-10/price_to_book_value|1.3018|2012-01-17/price_to_book_value|1.3424|2012-01-24/price_to_book_value|1.3544|2012-01-31/price_to_book_value|1.3988|2012-02-07/price_to_book_value|1.422|2012-02-14/price_to_book_value|1.4092|2012-02-21/price_to_book_value|1.3897|2012-02-28/price_to_book_value|1.3992|2012-01-03/peg_ratio|1.3196|2012-01-10/peg_ratio|1.3154|2012-01-17/peg_ratio|1.3565|2012-01-24/peg_ratio|1.3686|2012-01-31/peg_ratio|1.4134|2012-02-07/peg_ratio|1.4369|2012-02-14/peg_ratio|1.4239|2012-02-21/peg_ratio|1.4038|2012-02-28/peg_ratio|1.4134|2012-01-03/dividend_yield|2.858|2012-01-10/dividend_yield|2.8672|2012-01-17/dividend_yield|2.7804|2012-01-24/dividend_yield|2.7557|2012-01-31/dividend_yield|2.6682|2012-02-07/dividend_yield|2.6538|2012-02-14/dividend_yield|2.678|2012-02-21/dividend_yield|2.7164|2012-02-28/dividend_yield|2.6979|2012-01-13/percent_of_shares_outstanding|0.5027|2012-01-31/percent_of_shares_outstanding|0.5789|2012-02-15/percent_of_shares_outstanding|0.5759|2012-02-29/percent_of_shares_outstanding|0.3004|2012-01-03/price|31.49|2012-01-10/price|31.39|2012-01-17/price|32.37|2012-01-24/price|32.66|2012-01-31/price|33.73|2012-02-07/price|34.29|2012-02-14/price|33.98|2012-02-21/price|33.5|2012-02-28/price|33.73|2012-01-03/total_return_price|25.8841|2012-01-10/total_return_price|25.8019|2012-01-17/total_return_price|26.6075|2012-01-24/total_return_price|26.8458|2012-01-31/total_return_price|27.7253|2012-02-07/total_return_price|28.3792|2012-02-14/total_return_price|28.1226|2012-02-21/total_return_price|27.7253|2012-02-28/total_return_price|27.9157|2012-01-03/enterprise_value|11405.8544|2012-01-10/enterprise_value|11388.288|2012-01-17/enterprise_value|11560.4387|2012-01-24/enterprise_value|11611.3812|2012-01-31/enterprise_value|11799.3417|2012-02-07/enterprise_value|11897.7136|2012-02-14/enterprise_value|11843.2577|2012-02-21/enterprise_value|11760.7178|2012-02-28/enterprise_value|11801.1328
usa_0429|AWK|201203|589.109|9.502|30.355|11139.499|1195.069|9832.303|743.689|9088.614||4250.889|-1847.75||4.4507|35.4284|-69.6734|0.8177|2.2531|19.4514|1.4147|1.4264|1.299|2.6733|3.2236|0.3504|177.028|0.24|0.23|618.554|308.55||84.645|41.754|-80.92|34.04|28.1723|11866.5728|34.44|2012-04-03/ev_revenues|4.3121|2012-04-10/ev_revenues|4.2223|2012-04-17/ev_revenues|4.242|2012-04-24/ev_revenues|4.2616|2012-05-01/ev_revenues|4.3143|2012-05-08/ev_revenues|4.2749|2012-05-15/ev_revenues|4.2697|2012-05-22/ev_revenues|4.2494|2012-05-29/ev_revenues|4.3051|2012-04-04/ev_free_cash_flow|-47.4728|2012-04-11/ev_free_cash_flow|-46.8548|2012-04-18/ev_free_cash_flow|-47.0293|2012-04-25/ev_free_cash_flow|-47.5164|2012-05-02/ev_free_cash_flow|-47.7368|2012-05-09/ev_free_cash_flow|-47.5332|2012-05-16/ev_free_cash_flow|-47.3296|2012-05-23/ev_free_cash_flow|-47.1333|2012-05-30/ev_free_cash_flow|-47.5042|2012-04-03/ps_ratio|2.2642|2012-04-10/ps_ratio|2.1742|2012-04-17/ps_ratio|2.1939|2012-04-24/ps_ratio|2.2136|2012-05-01/ps_ratio|2.2662|2012-05-08/ps_ratio|2.2267|2012-05-15/ps_ratio|2.2215|2012-05-22/ps_ratio|2.2011|2012-05-29/ps_ratio|2.257|2012-04-03/pe_ratio|18.7174|2012-04-10/pe_ratio|17.9728|2012-04-17/pe_ratio|18.1359|2012-04-24/pe_ratio|18.2989|2012-05-01/pe_ratio|18.7337|2012-05-08/pe_ratio|18.4076|2012-05-15/pe_ratio|18.3641|2012-05-22/pe_ratio|18.1957|2012-05-29/pe_ratio|18.6576|2012-04-03/price_to_book_value|1.4275|2012-04-10/price_to_book_value|1.3708|2012-04-17/price_to_book_value|1.3832|2012-04-24/price_to_book_value|1.3956|2012-05-01/price_to_book_value|1.4289|2012-05-08/price_to_book_value|1.404|2012-05-15/price_to_book_value|1.4007|2012-05-22/price_to_book_value|1.3879|2012-05-29/price_to_book_value|1.4231|2012-04-03/peg_ratio|0.8565|2012-04-10/peg_ratio|0.8224|2012-04-17/peg_ratio|0.8299|2012-04-24/peg_ratio|0.8373|2012-05-01/peg_ratio|0.8572|2012-05-08/peg_ratio|0.8423|2012-05-15/peg_ratio|0.8403|2012-05-22/peg_ratio|0.8326|2012-05-29/peg_ratio|0.8537|2012-04-03/dividend_yield|2.6423|2012-04-10/dividend_yield|2.7517|2012-04-17/dividend_yield|2.727|2012-04-24/dividend_yield|3.3858|2012-05-01/dividend_yield|3.3072|2012-05-08/dividend_yield|3.3658|2012-05-15/dividend_yield|3.3738|2012-05-22/dividend_yield|3.405|2012-05-29/dividend_yield|3.3207|2012-04-13/percent_of_shares_outstanding|0.3327|2012-04-30/percent_of_shares_outstanding|0.3252|2012-05-15/percent_of_shares_outstanding|0.423|2012-05-31/percent_of_shares_outstanding|0.5129|2012-04-03/price|34.44|2012-04-10/price|33.07|2012-04-17/price|33.37|2012-04-24/price|33.67|2012-05-01/price|34.47|2012-05-08/price|33.87|2012-05-15/price|33.79|2012-05-22/price|33.48|2012-05-29/price|34.33|2012-04-03/total_return_price|28.5033|2012-04-10/total_return_price|27.3695|2012-04-17/total_return_price|27.6178|2012-04-24/total_return_price|28.0594|2012-05-01/total_return_price|28.7261|2012-05-08/total_return_price|28.2261|2012-05-15/total_return_price|28.1594|2012-05-22/total_return_price|27.9011|2012-05-29/total_return_price|28.6095|2012-04-03/enterprise_value|11591.225|2012-04-10/enterprise_value|11349.831|2012-04-17/enterprise_value|11402.691|2012-04-24/enterprise_value|11455.551|2012-05-01/enterprise_value|11597.0729|2012-05-08/enterprise_value|11491.3431|2012-05-15/enterprise_value|11477.2458|2012-05-22/enterprise_value|11422.6187|2012-05-29/enterprise_value|11572.4026
usa_0429|AWK|201206|606.374|12.919|31.712|11387.311|1207.572|10086.786|1017.964|9068.822||4321.428|-1785.039||4.2376|33.3889|-47.3515|0.8132|2.1893|18.0978|1.3804|0.8281|1.3142|3.4234|3.5906|0.3228|177.491|0.6|0.23|745.607|418.03||197.265|107.026|-81.091|33.3|27.7511|11390.8998|34.82|2012-07-03/ev_revenues|4.2738|2012-07-10/ev_revenues|4.2892|2012-07-17/ev_revenues|4.3236|2012-07-24/ev_revenues|4.3657|2012-07-31/ev_revenues|4.3665|2012-08-07/ev_revenues|4.4712|2012-08-14/ev_revenues|4.4852|2012-08-21/ev_revenues|4.4297|2012-08-28/ev_revenues|4.4444|2012-07-05/ev_free_cash_flow|-58.916|2012-07-12/ev_free_cash_flow|-59.0921|2012-07-19/ev_free_cash_flow|-59.9813|2012-07-26/ev_free_cash_flow|-59.9927|2012-08-02/ev_free_cash_flow|-60.2835|2012-08-09/ev_free_cash_flow|-61.7107|2012-08-16/ev_free_cash_flow|-61.8516|2012-08-23/ev_free_cash_flow|-61.138|2012-08-30/ev_free_cash_flow|-60.9354|2012-07-03/ps_ratio|2.229|2012-07-10/ps_ratio|2.2444|2012-07-17/ps_ratio|2.279|2012-07-24/ps_ratio|2.3212|2012-07-31/ps_ratio|2.3206|2012-08-07/ps_ratio|2.4256|2012-08-14/ps_ratio|2.4397|2012-08-21/ps_ratio|2.384|2012-08-28/ps_ratio|2.3987|2012-07-03/pe_ratio|17.5859|2012-07-10/pe_ratio|17.7071|2012-07-17/pe_ratio|17.9798|2012-07-24/pe_ratio|18.3131|2012-07-31/pe_ratio|18.3081|2012-08-07/pe_ratio|19.1364|2012-08-14/pe_ratio|19.2475|2012-08-21/pe_ratio|18.8081|2012-08-28/pe_ratio|18.9242|2012-07-03/price_to_book_value|1.4207|2012-07-10/price_to_book_value|1.4305|2012-07-17/price_to_book_value|1.4525|2012-07-24/price_to_book_value|1.4794|2012-07-31/price_to_book_value|1.48|2012-08-07/price_to_book_value|1.5469|2012-08-14/price_to_book_value|1.5559|2012-08-21/price_to_book_value|1.5204|2012-08-28/price_to_book_value|1.5298|2012-07-03/peg_ratio|0.6339|2012-07-10/peg_ratio|0.6383|2012-07-17/peg_ratio|0.6481|2012-07-24/peg_ratio|0.6601|2012-07-31/peg_ratio|0.6599|2012-08-07/peg_ratio|0.6898|2012-08-14/peg_ratio|0.6938|2012-08-21/peg_ratio|0.678|2012-08-28/peg_ratio|0.6822|2012-07-03/dividend_yield|3.3601|2012-07-10/dividend_yield|3.3371|2012-07-17/dividend_yield|3.2865|2012-07-24/dividend_yield|3.2267|2012-07-31/dividend_yield|3.2276|2012-08-07/dividend_yield|3.0879|2012-08-14/dividend_yield|3.0701|2012-08-21/dividend_yield|3.1418|2012-08-28/dividend_yield|3.1225|2012-07-13/percent_of_shares_outstanding|0.4671|2012-07-31/percent_of_shares_outstanding|0.4954|2012-08-15/percent_of_shares_outstanding|0.4344|2012-08-31/percent_of_shares_outstanding|0.4326|2012-07-03/price|34.82|2012-07-10/price|35.06|2012-07-17/price|35.6|2012-07-24/price|36.26|2012-07-31/price|36.25|2012-08-07/price|37.89|2012-08-14/price|38.11|2012-08-21/price|37.24|2012-08-28/price|37.47|2012-07-03/total_return_price|29.2286|2012-07-10/total_return_price|29.43|2012-07-17/total_return_price|29.8833|2012-07-24/total_return_price|30.4373|2012-07-31/total_return_price|30.4289|2012-08-07/total_return_price|31.8056|2012-08-14/total_return_price|31.9903|2012-08-21/total_return_price|31.26|2012-08-28/total_return_price|31.453|2012-07-03/enterprise_value|11816.3799|2012-07-10/enterprise_value|11858.696|2012-07-17/enterprise_value|11953.9072|2012-07-24/enterprise_value|12070.2764|2012-07-31/enterprise_value|12072.6095|2012-08-07/enterprise_value|12361.9547|2012-08-14/enterprise_value|12400.7693|2012-08-21/enterprise_value|12247.2752|2012-08-28/enterprise_value|12287.8541
usa_0429|AWK|201209|642.525|18.531|31.925|11534.327|1207.572|10150.195|1005.874|9144.321||4447.62|-1675.678||4.4144|32.7968|-60.8561|0.8254|2.3686|18.6869|1.5106|0.6736|1.24|3.1622|4.2423|0.3232|177.841|0.86|0.25|831.815|476.689||255.024|153.812|-77.938|37|31.0585|12204.932|36.82|2012-10-02/ev_revenues|4.2346|2012-10-09/ev_revenues|4.2303|2012-10-16/ev_revenues|4.2029|2012-10-23/ev_revenues|4.2147|2012-10-31/ev_revenues|4.2297|2012-11-07/ev_revenues|4.2179|2012-11-14/ev_revenues|4.2154|2012-11-21/ev_revenues|4.2628|2012-11-28/ev_revenues|4.2952|2012-10-04/ev_free_cash_flow|-175.5347|2012-10-11/ev_free_cash_flow|-174.1983|2012-10-18/ev_free_cash_flow|-175.766|2012-10-25/ev_free_cash_flow|-174.4553|2012-11-01/ev_free_cash_flow|-174.0231|2012-11-08/ev_free_cash_flow|-173.7918|2012-11-15/ev_free_cash_flow|-174.1259|2012-11-23/ev_free_cash_flow|-175.4367|2012-11-30/ev_free_cash_flow|-178.0839|2012-10-02/ps_ratio|2.3022|2012-10-09/ps_ratio|2.2978|2012-10-16/ps_ratio|2.2703|2012-10-23/ps_ratio|2.2821|2012-10-31/ps_ratio|2.2972|2012-11-07/ps_ratio|2.2853|2012-11-14/ps_ratio|2.2828|2012-11-21/ps_ratio|2.3303|2012-11-28/ps_ratio|2.3628|2012-10-02/pe_ratio|17.8738|2012-10-09/pe_ratio|17.8398|2012-10-16/pe_ratio|17.6262|2012-10-23/pe_ratio|17.7184|2012-10-31/pe_ratio|17.835|2012-11-07/pe_ratio|17.7427|2012-11-14/pe_ratio|17.7233|2012-11-21/pe_ratio|18.0922|2012-11-28/pe_ratio|18.3447|2012-10-02/price_to_book_value|1.4632|2012-10-09/price_to_book_value|1.4604|2012-10-16/price_to_book_value|1.443|2012-10-23/price_to_book_value|1.4505|2012-10-31/price_to_book_value|1.46|2012-11-07/price_to_book_value|1.4526|2012-11-14/price_to_book_value|1.451|2012-11-21/price_to_book_value|1.4812|2012-11-28/price_to_book_value|1.5018|2012-10-02/peg_ratio|0.6581|2012-10-09/peg_ratio|0.6568|2012-10-16/peg_ratio|0.649|2012-10-23/peg_ratio|0.6524|2012-10-31/peg_ratio|0.6566|2012-11-07/peg_ratio|0.6533|2012-11-14/peg_ratio|0.6525|2012-11-21/peg_ratio|0.6661|2012-11-28/peg_ratio|0.6754|2012-10-02/dividend_yield|3.1776|2012-10-09/dividend_yield|3.1837|2012-10-16/dividend_yield|3.2223|2012-10-23/dividend_yield|3.2055|2012-10-31/dividend_yield|3.1845|2012-11-07/dividend_yield|3.2011|2012-11-14/dividend_yield|2.6294|2012-11-21/dividend_yield|2.5758|2012-11-28/dividend_yield|2.5404|2012-10-15/percent_of_shares_outstanding|0.3044|2012-10-31/percent_of_shares_outstanding|0.2623|2012-11-15/percent_of_shares_outstanding|0.3421|2012-11-30/percent_of_shares_outstanding|0.6445|2012-10-02/price|36.82|2012-10-09/price|36.75|2012-10-16/price|36.31|2012-10-23/price|36.5|2012-10-31/price|36.74|2012-11-07/price|36.55|2012-11-14/price|36.51|2012-11-21/price|37.27|2012-11-28/price|37.79|2012-10-02/total_return_price|30.9074|2012-10-09/total_return_price|30.8486|2012-10-16/total_return_price|30.4793|2012-10-23/total_return_price|30.6388|2012-10-31/total_return_price|30.8403|2012-11-07/total_return_price|30.6808|2012-11-14/total_return_price|30.8574|2012-11-21/total_return_price|31.4997|2012-11-28/total_return_price|31.9392|2012-10-02/enterprise_value|12008.4194|2012-10-09/enterprise_value|11996.047|2012-10-16/enterprise_value|11918.2779|2012-10-23/enterprise_value|11951.86|2012-10-31/enterprise_value|11994.2795|2012-11-07/enterprise_value|11961.019|2012-11-14/enterprise_value|11953.9488|2012-11-21/enterprise_value|12088.2839|2012-11-28/enterprise_value|12180.1975
usa_0429|AWK|201212|499.447|24.433|29.772|11739.364|1207.25|10273.988|994.832|9279.156||4443.268|-1664.955|0|4.2379|33.8628|-174.4086|0.8238|2.3053|17.8981|1.4653|0.659|1.2545|3.2818|3.8768|0.3907|178.226|0.31|0.25|657.95|321.157||93.455|55.478|-76.203|36.87|31.3679|12017.5812|38|2013-01-02/ev_revenues|4.3026|2013-01-09/ev_revenues|4.2666|2013-01-16/ev_revenues|4.2827|2013-01-23/ev_revenues|4.3237|2013-01-30/ev_revenues|4.3311|2013-02-06/ev_revenues|4.3361|2013-02-13/ev_revenues|4.39|2013-02-20/ev_revenues|4.3975|2013-02-27/ev_revenues|4.3934|2013-01-04/ev_free_cash_flow|-409.0841|2013-01-11/ev_free_cash_flow|-410.3198|2013-01-18/ev_free_cash_flow|-407.7307|2013-01-25/ev_free_cash_flow|-404.7296|2013-02-01/ev_free_cash_flow|-410.6729|2013-02-08/ev_free_cash_flow|-415.204|2013-02-15/ev_free_cash_flow|-415.1451|2013-02-22/ev_free_cash_flow|-419.5284|2013-01-02/ps_ratio|2.3654|2013-01-09/ps_ratio|2.3293|2013-01-16/ps_ratio|2.3454|2013-01-23/ps_ratio|2.3865|2013-01-30/ps_ratio|2.394|2013-02-06/ps_ratio|2.399|2013-02-13/ps_ratio|2.4531|2013-02-20/ps_ratio|2.4606|2013-02-27/ps_ratio|2.4506|2013-01-02/pe_ratio|18.9055|2013-01-09/pe_ratio|18.6169|2013-01-16/pe_ratio|18.7463|2013-01-23/pe_ratio|19.0746|2013-01-30/pe_ratio|19.1343|2013-02-06/pe_ratio|19.1741|2013-02-13/pe_ratio|19.607|2013-02-20/pe_ratio|19.6667|2013-02-27/pe_ratio|19.5871|2013-01-02/price_to_book_value|1.5136|2013-01-09/price_to_book_value|1.4905|2013-01-16/price_to_book_value|1.5009|2013-01-23/price_to_book_value|1.5272|2013-01-30/price_to_book_value|1.532|2013-02-06/price_to_book_value|1.5352|2013-02-13/price_to_book_value|1.5698|2013-02-20/price_to_book_value|1.5746|2013-02-27/price_to_book_value|1.572|2013-01-02/peg_ratio|1.2725|2013-01-09/peg_ratio|1.2531|2013-01-16/peg_ratio|1.2618|2013-01-23/peg_ratio|1.2839|2013-01-30/peg_ratio|1.2879|2013-02-06/peg_ratio|1.2906|2013-02-13/peg_ratio|1.3197|2013-02-20/peg_ratio|1.3237|2013-02-27/peg_ratio|1.3184|2013-01-02/dividend_yield|3.1842|2013-01-09/dividend_yield|3.2336|2013-01-16/dividend_yield|3.2113|2013-01-23/dividend_yield|3.156|2013-01-30/dividend_yield|3.1461|2013-02-06/dividend_yield|3.1396|2013-02-13/dividend_yield|3.0703|2013-02-20/dividend_yield|3.061|2013-02-27/dividend_yield|3.0734|2013-01-15/percent_of_shares_outstanding|0.4027|2013-01-31/percent_of_shares_outstanding|0.5917|2013-02-15/percent_of_shares_outstanding|0.399|2013-02-28/percent_of_shares_outstanding|0.4229|2013-01-02/price|38|2013-01-09/price|37.42|2013-01-16/price|37.68|2013-01-23/price|38.34|2013-01-30/price|38.46|2013-02-06/price|38.54|2013-02-13/price|39.41|2013-02-20/price|39.53|2013-02-27/price|39.37|2013-01-02/total_return_price|32.3293|2013-01-09/total_return_price|31.8358|2013-01-16/total_return_price|32.057|2013-01-23/total_return_price|32.6185|2013-01-30/total_return_price|32.7206|2013-02-06/total_return_price|32.7887|2013-02-13/total_return_price|33.5289|2013-02-20/total_return_price|33.631|2013-02-27/total_return_price|33.4948|2013-01-02/enterprise_value|12279.244|2013-01-09/enterprise_value|12176.591|2013-01-16/enterprise_value|12222.6078|2013-01-23/enterprise_value|12339.4199|2013-01-30/enterprise_value|12360.6585|2013-02-06/enterprise_value|12374.8175|2013-02-13/enterprise_value|12528.7971|2013-02-20/enterprise_value|12550.0356|2013-02-27/enterprise_value|12538.3199
usa_0429|AWK|201303|491.85|21.181|31.15|11792.935|1207.161|10259.554|958.332|9301.222||4507.942|-1607.321|5.043|4.4995|34.7043|-1609.1758|0.8787|2.554|20.4129|1.6401|1.3739|1.2495|2.9491|3.5968|0.3839|178.465|0.32|0.25|636.137|323.934||88.811|57.643|-79.695|41.03|34.9071|12841.2968|41.11|2013-04-03/ev_revenues|4.4992|2013-04-10/ev_revenues|4.5654|2013-04-17/ev_revenues|4.5493|2013-04-24/ev_revenues|4.5016|2013-05-01/ev_revenues|4.5394|2013-05-08/ev_revenues|4.5379|2013-05-15/ev_revenues|4.6004|2013-05-22/ev_revenues|4.5565|2013-05-29/ev_revenues|4.4884|2013-04-08/ev_free_cash_flow|-1617.9879|2013-04-15/ev_free_cash_flow|-1604.5494|2013-04-22/ev_free_cash_flow|-1612.7006|2013-04-29/ev_free_cash_flow|-1607.193|2013-05-06/ev_free_cash_flow|-1614.3802|2013-05-13/ev_free_cash_flow|-1621.2106|2013-05-15/ev_free_cash_flow|-1637.9561|2013-05-22/ev_free_cash_flow|-1622.3122|2013-05-29/ev_free_cash_flow|-1598.0753|2013-04-03/ps_ratio|2.5484|2013-04-10/ps_ratio|2.6148|2013-04-17/ps_ratio|2.5986|2013-04-24/ps_ratio|2.5509|2013-05-01/ps_ratio|2.5887|2013-05-08/ps_ratio|2.5869|2013-05-15/ps_ratio|2.6495|2013-05-22/ps_ratio|2.6055|2013-05-29/ps_ratio|2.5373|2013-04-03/pe_ratio|19.6699|2013-04-10/pe_ratio|20.1818|2013-04-17/pe_ratio|20.0574|2013-04-24/pe_ratio|19.689|2013-05-01/pe_ratio|19.9809|2013-05-08/pe_ratio|19.9665|2013-05-15/pe_ratio|20.4498|2013-05-22/pe_ratio|20.11|2013-05-29/pe_ratio|19.5837|2013-04-03/price_to_book_value|1.6203|2013-04-10/price_to_book_value|1.6625|2013-04-17/price_to_book_value|1.6522|2013-04-24/price_to_book_value|1.6219|2013-05-01/price_to_book_value|1.6459|2013-05-08/price_to_book_value|1.645|2013-05-15/price_to_book_value|1.6848|2013-05-22/price_to_book_value|1.6568|2013-05-29/price_to_book_value|1.6134|2013-04-03/peg_ratio|1.4477|2013-04-10/peg_ratio|1.4854|2013-04-17/peg_ratio|1.4762|2013-04-24/peg_ratio|1.4491|2013-05-01/peg_ratio|1.4706|2013-05-08/peg_ratio|1.4695|2013-05-15/peg_ratio|1.5051|2013-05-22/peg_ratio|1.4801|2013-05-29/peg_ratio|1.4414|2013-04-03/dividend_yield|2.9433|2013-04-10/dividend_yield|2.8687|2013-04-17/dividend_yield|2.8864|2013-04-24/dividend_yield|2.9405|2013-05-01/dividend_yield|2.8975|2013-05-08/dividend_yield|2.8996|2013-05-15/dividend_yield|2.8311|2013-05-22/dividend_yield|2.4506|2013-05-29/dividend_yield|2.5165|2013-04-15/percent_of_shares_outstanding|0.3982|2013-04-30/percent_of_shares_outstanding|0.3524|2013-05-15/percent_of_shares_outstanding|0.4367|2013-05-31/percent_of_shares_outstanding|0.4637|2013-04-03/price|41.11|2013-04-10/price|42.18|2013-04-17/price|41.92|2013-04-24/price|41.15|2013-05-01/price|41.76|2013-05-08/price|41.73|2013-05-15/price|42.74|2013-05-22/price|42.03|2013-05-29/price|40.93|2013-04-03/total_return_price|34.9752|2013-04-10/total_return_price|35.8855|2013-04-17/total_return_price|35.6643|2013-04-24/total_return_price|35.0092|2013-05-01/total_return_price|35.5282|2013-05-08/total_return_price|35.5027|2013-05-15/total_return_price|36.3619|2013-05-22/total_return_price|35.994|2013-05-29/total_return_price|35.0519|2013-04-03/enterprise_value|12919.3701|2013-04-10/enterprise_value|13109.4813|2013-04-17/enterprise_value|13063.2861|2013-04-24/enterprise_value|12926.4771|2013-05-01/enterprise_value|13034.8582|2013-05-08/enterprise_value|13030.638|2013-05-15/enterprise_value|13210.1156|2013-05-22/enterprise_value|13083.9482|2013-05-29/enterprise_value|12888.4776
usa_0429|AWK|201306|545.84|20.366|33.819|11927.87|1207.336|10405.251|1049.306|9355.945||4572.126|-1555.993|5.043|4.4469|35.517|-1583.3129|0.8731|2.4957|19.2632|1.587|1.4178|1.26|2.5584|1.8626|0.6929|178.91|0.57|0.28|724.265|400.945||167.719|101.263|-79.381|40.26|34.4782|12769.4182|40.46|2013-07-03/ev_revenues|4.5402|2013-07-10/ev_revenues|4.6207|2013-07-17/ev_revenues|4.6432|2013-07-24/ev_revenues|4.6875|2013-07-31/ev_revenues|4.6788|2013-08-07/ev_revenues|4.6666|2013-08-14/ev_revenues|4.6397|2013-08-21/ev_revenues|4.5592|2013-08-28/ev_revenues|4.616|2013-07-03/ev_free_cash_flow|-805.0903|2013-07-10/ev_free_cash_flow|-819.3718|2013-07-17/ev_free_cash_flow|-823.3573|2013-07-24/ev_free_cash_flow|-831.2176|2013-07-31/ev_free_cash_flow|-829.6677|2013-08-07/ev_free_cash_flow|-827.5093|2013-08-14/ev_free_cash_flow|-822.7482|2013-08-21/ev_free_cash_flow|-808.465|2013-08-28/ev_free_cash_flow|-818.5408|2013-07-03/ps_ratio|2.5319|2013-07-10/ps_ratio|2.6127|2013-07-17/ps_ratio|2.6352|2013-07-24/ps_ratio|2.6796|2013-07-31/ps_ratio|2.6709|2013-08-07/ps_ratio|2.6584|2013-08-14/ps_ratio|2.6314|2013-08-21/ps_ratio|2.5507|2013-08-28/ps_ratio|2.6077|2013-07-03/pe_ratio|19.6408|2013-07-10/pe_ratio|20.267|2013-07-17/pe_ratio|20.4417|2013-07-24/pe_ratio|20.7864|2013-07-31/pe_ratio|20.7184|2013-08-07/pe_ratio|20.6214|2013-08-14/pe_ratio|20.4126|2013-08-21/pe_ratio|19.7864|2013-08-28/pe_ratio|20.2282|2013-07-03/price_to_book_value|1.5747|2013-07-10/price_to_book_value|1.6249|2013-07-17/price_to_book_value|1.6389|2013-07-24/price_to_book_value|1.6665|2013-07-31/price_to_book_value|1.6611|2013-08-07/price_to_book_value|1.6535|2013-08-14/price_to_book_value|1.6367|2013-08-21/price_to_book_value|1.5865|2013-08-28/price_to_book_value|1.622|2013-07-03/peg_ratio|4.8611|2013-07-10/peg_ratio|5.0161|2013-07-17/peg_ratio|5.0593|2013-07-24/peg_ratio|5.1446|2013-07-31/peg_ratio|5.1278|2013-08-07/peg_ratio|5.1038|2013-08-14/peg_ratio|5.0521|2013-08-21/peg_ratio|4.8971|2013-08-28/peg_ratio|5.0065|2013-07-03/dividend_yield|2.5457|2013-07-10/dividend_yield|2.4671|2013-07-17/dividend_yield|2.446|2013-07-24/dividend_yield|2.4054|2013-07-31/dividend_yield|2.4133|2013-08-07/dividend_yield|2.4247|2013-08-14/dividend_yield|2.4495|2013-08-21/dividend_yield|2.6006|2013-08-28/dividend_yield|2.5438|2013-07-15/percent_of_shares_outstanding|0.8531|2013-07-31/percent_of_shares_outstanding|0.7253|2013-08-15/percent_of_shares_outstanding|0.8478|2013-08-30/percent_of_shares_outstanding|1.0395|2013-07-03/price|40.46|2013-07-10/price|41.75|2013-07-17/price|42.11|2013-07-24/price|42.82|2013-07-31/price|42.68|2013-08-07/price|42.48|2013-08-14/price|42.05|2013-08-21/price|40.76|2013-08-28/price|41.67|2013-07-03/total_return_price|34.6494|2013-07-10/total_return_price|35.7542|2013-07-17/total_return_price|36.0625|2013-07-24/total_return_price|36.6705|2013-07-31/total_return_price|36.5506|2013-08-07/total_return_price|36.3793|2013-08-14/total_return_price|36.0111|2013-08-21/total_return_price|35.1403|2013-08-28/total_return_price|35.9249|2013-07-03/enterprise_value|12940.2158|2013-07-10/enterprise_value|13169.7622|2013-07-17/enterprise_value|13233.8217|2013-07-24/enterprise_value|13360.1613|2013-07-31/enterprise_value|13335.2492|2013-08-07/enterprise_value|13300.557|2013-08-14/enterprise_value|13224.0324|2013-08-21/enterprise_value|12994.4587|2013-08-28/enterprise_value|13156.406
usa_0429|AWK|201309|613.22|32.454|35.053|12112.567|1207.741|10595.514|1141.473|9454.041||4632.932|-1505.191|5.043|4.5579|35.605|-808.2436|0.8535|2.5495|19.7767|1.5858|4.8947|1.2254|2.6019|2.5902|0.5565|179.154|0.84|0.28|822.19|484.516||248.283|150.665|-78.913|40.74|35.1231|12990.8994|41.53|2013-10-02/ev_revenues|4.5914|2013-10-09/ev_revenues|4.5274|2013-10-16/ev_revenues|4.5488|2013-10-23/ev_revenues|4.646|2013-10-30/ev_revenues|4.6723|2013-11-06/ev_revenues|4.7167|2013-11-13/ev_revenues|4.6489|2013-11-20/ev_revenues|4.6269|2013-11-27/ev_revenues|4.6388|2013-10-02/ev_free_cash_flow|-180.9742|2013-10-09/ev_free_cash_flow|-178.4531|2013-10-16/ev_free_cash_flow|-179.2935|2013-10-23/ev_free_cash_flow|-183.1245|2013-10-30/ev_free_cash_flow|-184.1626|2013-11-06/ev_free_cash_flow|-185.911|2013-11-13/ev_free_cash_flow|-183.2394|2013-11-20/ev_free_cash_flow|-182.3735|2013-11-27/ev_free_cash_flow|-182.8436|2013-10-02/ps_ratio|2.6125|2013-10-09/ps_ratio|2.5483|2013-10-16/ps_ratio|2.5697|2013-10-23/ps_ratio|2.6672|2013-10-30/ps_ratio|2.6937|2013-11-06/ps_ratio|2.7358|2013-11-13/ps_ratio|2.6679|2013-11-20/ps_ratio|2.6458|2013-11-27/ps_ratio|2.6578|2013-10-02/pe_ratio|20.3578|2013-10-09/pe_ratio|19.8578|2013-10-16/pe_ratio|20.0245|2013-10-23/pe_ratio|20.7843|2013-10-30/pe_ratio|20.9902|2013-11-06/pe_ratio|21.3186|2013-11-13/pe_ratio|20.7892|2013-11-20/pe_ratio|20.6176|2013-11-27/pe_ratio|20.7108|2013-10-02/price_to_book_value|1.5967|2013-10-09/price_to_book_value|1.5575|2013-10-16/price_to_book_value|1.5705|2013-10-23/price_to_book_value|1.6301|2013-10-30/price_to_book_value|1.6463|2013-11-06/price_to_book_value|1.6735|2013-11-13/price_to_book_value|1.6319|2013-11-20/price_to_book_value|1.6185|2013-11-27/price_to_book_value|1.6258|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|2.5524|2013-10-09/dividend_yield|2.6166|2013-10-16/dividend_yield|2.5949|2013-10-23/dividend_yield|2.5|2013-10-30/dividend_yield|2.4755|2013-11-06/dividend_yield|2.4373|2013-11-13/dividend_yield|2.5701|2013-11-20/dividend_yield|2.5915|2013-11-27/dividend_yield|2.5799|2013-10-15/percent_of_shares_outstanding|0.6058|2013-10-31/percent_of_shares_outstanding|0.6241|2013-11-15/percent_of_shares_outstanding|0.5771|2013-11-29/percent_of_shares_outstanding|0.5438|2013-10-02/price|41.53|2013-10-09/price|40.51|2013-10-16/price|40.85|2013-10-23/price|42.4|2013-10-30/price|42.82|2013-11-06/price|43.49|2013-11-13/price|42.41|2013-11-20/price|42.06|2013-11-27/price|42.25|2013-10-02/total_return_price|35.8042|2013-10-09/total_return_price|34.9248|2013-10-16/total_return_price|35.2179|2013-10-23/total_return_price|36.5542|2013-10-30/total_return_price|36.9163|2013-11-06/total_return_price|37.494|2013-11-13/total_return_price|36.8044|2013-11-20/total_return_price|36.5006|2013-11-27/total_return_price|36.6655|2013-10-02/enterprise_value|13042.0841|2013-10-09/enterprise_value|12860.4007|2013-10-16/enterprise_value|12920.9618|2013-10-23/enterprise_value|13197.0494|2013-10-30/enterprise_value|13271.8602|2013-11-06/enterprise_value|13397.864|2013-11-13/enterprise_value|13205.3278|2013-11-20/enterprise_value|13142.9319|2013-11-27/enterprise_value|13176.804
usa_0429|AWK|201312|571.807|26.964|32.973|12388.354|1207.764|10360.338|1235.533|9124.805||4727.804|-1495.698|5.043|4.6238|36.2295|-182.2499|0.886|2.6427|20.5931|1.6165||1.2389|2.5946|1.6772|0.496|179.282|0.33|0.28|706.306|380.159||101.952|59.429|-70.011|42.01|36.4572|13134.0181|41.58|2014-01-02/ev_revenues|4.5856|2014-01-09/ev_revenues|4.5869|2014-01-16/ev_revenues|4.5813|2014-01-23/ev_revenues|4.6214|2014-01-30/ev_revenues|4.6424|2014-02-06/ev_revenues|4.593|2014-02-13/ev_revenues|4.7085|2014-02-20/ev_revenues|4.744|2014-02-27/ev_revenues|4.7415|2014-01-02/ev_free_cash_flow|-88.9087|2014-01-09/ev_free_cash_flow|-88.9326|2014-01-16/ev_free_cash_flow|-88.8249|2014-01-23/ev_free_cash_flow|-89.6031|2014-01-30/ev_free_cash_flow|-90.0101|2014-02-06/ev_free_cash_flow|-89.0524|2014-02-13/ev_free_cash_flow|-91.2911|2014-02-20/ev_free_cash_flow|-91.9793|2014-02-27/ev_free_cash_flow|-91.9314|2014-01-02/ps_ratio|2.5757|2014-01-09/ps_ratio|2.5769|2014-01-16/ps_ratio|2.5713|2014-01-23/ps_ratio|2.6116|2014-01-30/ps_ratio|2.6327|2014-02-06/ps_ratio|2.5831|2014-02-13/ps_ratio|2.6989|2014-02-20/ps_ratio|2.7293|2014-02-27/ps_ratio|2.7268|2014-01-02/pe_ratio|20.1845|2014-01-09/pe_ratio|20.1942|2014-01-16/pe_ratio|20.1505|2014-01-23/pe_ratio|20.466|2014-01-30/pe_ratio|20.6311|2014-02-06/pe_ratio|20.2427|2014-02-13/pe_ratio|21.1505|2014-02-20/pe_ratio|21.3884|2014-02-27/pe_ratio|21.3689|2014-01-02/price_to_book_value|1.5688|2014-01-09/price_to_book_value|1.5696|2014-01-16/price_to_book_value|1.5662|2014-01-23/price_to_book_value|1.5907|2014-01-30/price_to_book_value|1.6035|2014-02-06/price_to_book_value|1.5733|2014-02-13/price_to_book_value|1.6439|2014-02-20/price_to_book_value|1.6656|2014-02-27/price_to_book_value|1.6641|2014-01-02/peg_ratio|8.1142|2014-01-09/peg_ratio|8.1181|2014-01-16/peg_ratio|8.1005|2014-01-23/peg_ratio|8.2273|2014-01-30/peg_ratio|8.2937|2014-02-06/peg_ratio|8.1376|2014-02-13/peg_ratio|8.5025|2014-02-20/peg_ratio|8.5981|2014-02-27/peg_ratio|8.5903|2014-01-02/dividend_yield|2.6215|2014-01-09/dividend_yield|2.6202|2014-01-16/dividend_yield|2.6259|2014-01-23/dividend_yield|2.5854|2014-01-30/dividend_yield|2.6353|2014-02-06/dividend_yield|2.6859|2014-02-13/dividend_yield|2.5706|2014-02-20/dividend_yield|2.542|2014-02-27/dividend_yield|2.5443|2014-01-15/percent_of_shares_outstanding|0.5798|2014-01-31/percent_of_shares_outstanding|0.5759|2014-02-14/percent_of_shares_outstanding|0.6199|2014-02-28/percent_of_shares_outstanding|0.7069|2014-01-02/price|41.58|2014-01-09/price|41.6|2014-01-16/price|41.51|2014-01-23/price|42.16|2014-01-30/price|42.5|2014-02-06/price|41.7|2014-02-13/price|43.57|2014-02-20/price|44.06|2014-02-27/price|44.02|2014-01-02/total_return_price|36.0841|2014-01-09/total_return_price|36.1014|2014-01-16/total_return_price|36.0233|2014-01-23/total_return_price|36.5874|2014-01-30/total_return_price|37.1302|2014-02-06/total_return_price|36.4313|2014-02-13/total_return_price|38.065|2014-02-20/total_return_price|38.4931|2014-02-27/total_return_price|38.4582|2014-01-02/enterprise_value|13247.3968|2014-01-09/enterprise_value|13250.9644|2014-01-16/enterprise_value|13234.9103|2014-01-23/enterprise_value|13350.8566|2014-01-30/enterprise_value|13411.5055|2014-02-06/enterprise_value|13268.8023|2014-02-13/enterprise_value|13602.371|2014-02-20/enterprise_value|13704.9202|2014-02-27/enterprise_value|13697.7713
usa_0429|AWK|201403|687.994|30.755|35.242|12469.981|1208.065|10473.734|1197.699|9276.035||4801.087|-1427.809|10.02|4.7993|36.7781|-93.0524|0.9137|2.785|21.8252|1.6994|8.7737|1.2209|2.4911|1.7645|0.5677|179.457|0.38|0.28|679.003|353.823||114.352|68.123|-75.233|44.96|39.2794|13864.8084|45.53|2014-04-03/ev_revenues|4.7684|2014-04-10/ev_revenues|4.7684|2014-04-17/ev_revenues|4.7769|2014-04-24/ev_revenues|4.7971|2014-05-01/ev_revenues|4.8112|2014-05-08/ev_revenues|4.8423|2014-05-15/ev_revenues|4.882|2014-05-22/ev_revenues|4.8765|2014-05-29/ev_revenues|4.8979|2014-04-03/ev_free_cash_flow|-425.3063|2014-04-10/ev_free_cash_flow|-425.3063|2014-04-17/ev_free_cash_flow|-426.0686|2014-04-24/ev_free_cash_flow|-427.8654|2014-05-01/ev_free_cash_flow|-429.1234|2014-05-08/ev_free_cash_flow|-431.901|2014-05-15/ev_free_cash_flow|-435.441|2014-05-22/ev_free_cash_flow|-434.9509|2014-05-29/ev_free_cash_flow|-436.8571|2014-04-03/ps_ratio|2.783|2014-04-10/ps_ratio|2.783|2014-04-17/ps_ratio|2.7915|2014-04-24/ps_ratio|2.8117|2014-05-01/ps_ratio|2.8251|2014-05-08/ps_ratio|2.8563|2014-05-15/ps_ratio|2.896|2014-05-22/ps_ratio|2.8905|2014-05-29/ps_ratio|2.9119|2014-04-03/pe_ratio|21.4764|2014-04-10/pe_ratio|21.4764|2014-04-17/pe_ratio|21.5425|2014-04-24/pe_ratio|21.6981|2014-05-01/pe_ratio|21.8019|2014-05-08/pe_ratio|22.0425|2014-05-15/pe_ratio|22.3491|2014-05-22/pe_ratio|22.3066|2014-05-29/pe_ratio|22.4717|2014-04-03/price_to_book_value|1.6973|2014-04-10/price_to_book_value|1.6973|2014-04-17/price_to_book_value|1.7025|2014-04-24/price_to_book_value|1.7148|2014-05-01/price_to_book_value|1.7234|2014-05-08/price_to_book_value|1.7424|2014-05-15/price_to_book_value|1.7667|2014-05-22/price_to_book_value|1.7633|2014-05-29/price_to_book_value|1.7764|2014-04-03/peg_ratio|14.9619|2014-04-10/peg_ratio|14.9619|2014-04-17/peg_ratio|15.0079|2014-04-24/peg_ratio|15.1164|2014-05-01/peg_ratio|15.1886|2014-05-08/peg_ratio|15.3562|2014-05-15/peg_ratio|15.5698|2014-05-22/peg_ratio|15.5403|2014-05-29/peg_ratio|15.6553|2014-04-03/dividend_yield|2.4599|2014-04-10/dividend_yield|2.4599|2014-04-17/dividend_yield|2.4524|2014-04-24/dividend_yield|2.4348|2014-05-01/dividend_yield|2.4232|2014-05-08/dividend_yield|2.4609|2014-05-15/dividend_yield|2.4272|2014-05-22/dividend_yield|2.4318|2014-05-29/dividend_yield|2.4139|2014-04-15/percent_of_shares_outstanding|0.5571|2014-04-30/percent_of_shares_outstanding|0.6163|2014-05-15/percent_of_shares_outstanding|0.6514|2014-05-30/percent_of_shares_outstanding|0.8283|2014-04-03/price|45.53|2014-04-10/price|45.53|2014-04-17/price|45.67|2014-04-24/price|46|2014-05-01/price|46.22|2014-05-08/price|46.73|2014-05-15/price|47.38|2014-05-22/price|47.29|2014-05-29/price|47.64|2014-04-03/total_return_price|39.7774|2014-04-10/total_return_price|39.7774|2014-04-17/total_return_price|39.8997|2014-04-24/total_return_price|40.188|2014-05-01/total_return_price|40.3802|2014-05-08/total_return_price|41.0973|2014-05-15/total_return_price|41.669|2014-05-22/total_return_price|41.5898|2014-05-29/total_return_price|41.8976|2014-04-03/enterprise_value|13979.8183|2014-04-10/enterprise_value|13979.8183|2014-04-17/enterprise_value|14004.8749|2014-04-24/enterprise_value|14063.937|2014-05-01/enterprise_value|14105.2853|2014-05-08/enterprise_value|14196.5849|2014-05-15/enterprise_value|14312.947|2014-05-22/enterprise_value|14296.8353|2014-05-29/enterprise_value|14359.4919
usa_0429|AWK|201406|707.635|32.133|36.845|12582.511|1208.065|10553.321|1234.911|9318.41||4873.126|-1374.174|10.222|4.9681|38.0924|-443.1203|0.9569|2.9822|23.0142|1.8192|16.0332|1.2179|2.357|1.6475|0.9383|179.693|0.61|0.31|754.778|416.929||182.503|109.299|-75.297|48.79|42.909|14565.3634|48.06|2014-07-03/ev_revenues|4.8991|2014-07-10/ev_revenues|4.9317|2014-07-17/ev_revenues|4.9009|2014-07-24/ev_revenues|4.9426|2014-07-31/ev_revenues|4.8817|2014-08-07/ev_revenues|4.8079|2014-08-14/ev_revenues|4.9724|2014-08-21/ev_revenues|5.0214|2014-08-28/ev_revenues|5.0286|2014-07-03/ev_free_cash_flow|376.6812|2014-07-10/ev_free_cash_flow|379.192|2014-07-17/ev_free_cash_flow|376.8207|2014-07-24/ev_free_cash_flow|380.029|2014-07-31/ev_free_cash_flow|375.3425|2014-08-07/ev_free_cash_flow|369.6696|2014-08-14/ev_free_cash_flow|382.3175|2014-08-21/ev_free_cash_flow|386.0839|2014-08-28/ev_free_cash_flow|386.6419|2014-07-03/ps_ratio|2.9105|2014-07-10/ps_ratio|2.9432|2014-07-17/ps_ratio|2.9123|2014-07-24/ps_ratio|2.9541|2014-07-31/ps_ratio|2.893|2014-08-07/ps_ratio|2.8191|2014-08-14/ps_ratio|2.9838|2014-08-21/ps_ratio|3.0329|2014-08-28/ps_ratio|3.0401|2014-07-03/pe_ratio|22.25|2014-07-10/pe_ratio|22.5|2014-07-17/pe_ratio|22.2639|2014-07-24/pe_ratio|22.5833|2014-07-31/pe_ratio|22.1157|2014-08-07/pe_ratio|21.5509|2014-08-14/pe_ratio|22.8102|2014-08-21/pe_ratio|23.1852|2014-08-28/pe_ratio|23.2407|2014-07-03/price_to_book_value|1.7667|2014-07-10/price_to_book_value|1.7866|2014-07-17/price_to_book_value|1.7678|2014-07-24/price_to_book_value|1.7932|2014-07-31/price_to_book_value|1.7562|2014-08-07/price_to_book_value|1.7113|2014-08-14/price_to_book_value|1.8113|2014-08-21/price_to_book_value|1.8411|2014-08-28/price_to_book_value|1.8455|2014-07-03/peg_ratio|4.5835|2014-07-10/peg_ratio|4.635|2014-07-17/peg_ratio|4.5864|2014-07-24/peg_ratio|4.6522|2014-07-31/peg_ratio|4.5558|2014-08-07/peg_ratio|4.4395|2014-08-14/peg_ratio|4.6989|2014-08-21/peg_ratio|4.7761|2014-08-28/peg_ratio|4.7876|2014-07-03/dividend_yield|2.3928|2014-07-10/dividend_yield|2.3663|2014-07-17/dividend_yield|2.3914|2014-07-24/dividend_yield|2.3575|2014-07-31/dividend_yield|2.4074|2014-08-07/dividend_yield|2.5349|2014-08-14/dividend_yield|2.395|2014-08-21/dividend_yield|2.3562|2014-08-28/dividend_yield|2.3506|2014-07-15/percent_of_shares_outstanding|0.8827|2014-07-31/percent_of_shares_outstanding|1.0807|2014-08-15/percent_of_shares_outstanding|1.0692|2014-08-29/percent_of_shares_outstanding|1.2128|2014-07-03/price|48.06|2014-07-10/price|48.6|2014-07-17/price|48.09|2014-07-24/price|48.78|2014-07-31/price|47.77|2014-08-07/price|46.55|2014-08-14/price|49.27|2014-08-21/price|50.08|2014-08-28/price|50.2|2014-07-03/total_return_price|42.267|2014-07-10/total_return_price|42.7419|2014-07-17/total_return_price|42.2934|2014-07-24/total_return_price|42.9002|2014-07-31/total_return_price|42.012|2014-08-07/total_return_price|41.2143|2014-08-14/total_return_price|43.6225|2014-08-21/total_return_price|44.3397|2014-08-28/total_return_price|44.4459|2014-07-03/enterprise_value|14512.3955|2014-07-10/enterprise_value|14609.1316|2014-07-17/enterprise_value|14517.7697|2014-07-24/enterprise_value|14641.377|2014-07-31/enterprise_value|14460.822|2014-08-07/enterprise_value|14242.2603|2014-08-14/enterprise_value|14729.5453|2014-08-21/enterprise_value|14874.6559|2014-08-28/enterprise_value|14896.1538
usa_0429|AWK|201409|756.961|74.128|37.203|12799.358|1208.065|10795.995|1058.935|9737.06||4919.652|-1333.164|10.222|4.9101|37.2254|377.528|0.9215|2.9214|22.3333|1.7734|4.6007|1.2013|2.4461|2.1015|1.0887|179.948|0.85|0.31|846.169|504.821||263.813|152.185|-77.114|48.24|42.7106|14545.0219|48.01|2014-10-02/ev_revenues|4.8364|2014-10-09/ev_revenues|4.897|2014-10-16/ev_revenues|4.9126|2014-10-23/ev_revenues|5.0417|2014-10-30/ev_revenues|5.1439|2014-11-06/ev_revenues|5.076|2014-11-13/ev_revenues|5.0688|2014-11-20/ev_revenues|5.0862|2014-11-28/ev_revenues|5.1397|2014-10-02/ev_free_cash_flow|39034.0342|2014-10-09/ev_free_cash_flow|39523.3792|2014-10-16/ev_free_cash_flow|39649.3492|2014-10-23/ev_free_cash_flow|40691.0242|2014-10-30/ev_free_cash_flow|41516.1462|2014-11-06/ev_free_cash_flow|40968.5268|2014-11-13/ev_free_cash_flow|40910.3725|2014-11-20/ev_free_cash_flow|41050.912|2014-11-28/ev_free_cash_flow|41482.2228|2014-10-02/ps_ratio|2.8873|2014-10-09/ps_ratio|2.9481|2014-10-16/ps_ratio|2.9637|2014-10-23/ps_ratio|3.093|2014-10-30/ps_ratio|3.1947|2014-11-06/ps_ratio|3.1267|2014-11-13/ps_ratio|3.1195|2014-11-20/ps_ratio|3.1369|2014-11-28/ps_ratio|3.1905|2014-10-02/pe_ratio|22.1244|2014-10-09/pe_ratio|22.5899|2014-10-16/pe_ratio|22.7097|2014-10-23/pe_ratio|23.7005|2014-10-30/pe_ratio|24.4793|2014-11-06/pe_ratio|23.9585|2014-11-13/pe_ratio|23.9032|2014-11-20/pe_ratio|24.0369|2014-11-28/pe_ratio|24.447|2014-10-02/price_to_book_value|1.7494|2014-10-09/price_to_book_value|1.7862|2014-10-16/price_to_book_value|1.7957|2014-10-23/price_to_book_value|1.874|2014-10-30/price_to_book_value|1.9361|2014-11-06/price_to_book_value|1.8949|2014-11-13/price_to_book_value|1.8905|2014-11-20/price_to_book_value|1.9011|2014-11-28/price_to_book_value|1.9335|2014-10-02/peg_ratio|3.4718|2014-10-09/peg_ratio|3.5449|2014-10-16/peg_ratio|3.5637|2014-10-23/peg_ratio|3.7191|2014-10-30/peg_ratio|3.8414|2014-11-06/peg_ratio|3.7596|2014-11-13/peg_ratio|3.751|2014-11-20/peg_ratio|3.7719|2014-11-28/peg_ratio|3.8363|2014-10-02/dividend_yield|2.4578|2014-10-09/dividend_yield|2.4072|2014-10-16/dividend_yield|2.3945|2014-10-23/dividend_yield|2.2944|2014-10-30/dividend_yield|2.2214|2014-11-06/dividend_yield|2.3274|2014-11-13/dividend_yield|2.3328|2014-11-20/dividend_yield|2.3198|2014-11-28/dividend_yield|2.2809|2014-10-15/percent_of_shares_outstanding|1.0836|2014-10-31/percent_of_shares_outstanding|1.0505|2014-11-14/percent_of_shares_outstanding|0.9721|2014-11-28/percent_of_shares_outstanding|1.002|2014-10-02/price|48.01|2014-10-09/price|49.02|2014-10-16/price|49.28|2014-10-23/price|51.43|2014-10-30/price|53.12|2014-11-06/price|51.99|2014-11-13/price|51.87|2014-11-20/price|52.16|2014-11-28/price|53.05|2014-10-02/total_return_price|42.507|2014-10-09/total_return_price|43.4012|2014-10-16/total_return_price|43.6314|2014-10-23/total_return_price|45.535|2014-10-30/total_return_price|47.0312|2014-11-06/total_return_price|46.3023|2014-11-13/total_return_price|46.1954|2014-11-20/total_return_price|46.4537|2014-11-28/total_return_price|47.2463|2014-10-02/enterprise_value|14442.5926|2014-10-09/enterprise_value|14623.6503|2014-10-16/enterprise_value|14670.2592|2014-10-23/enterprise_value|15055.679|2014-10-30/enterprise_value|15360.9741|2014-11-06/enterprise_value|15158.3549|2014-11-13/enterprise_value|15136.8378|2014-11-20/enterprise_value|15188.8374|2014-11-28/enterprise_value|15348.4224
usa_0429|AWK|201412|575|23|37|13029|1208|11123|1241|9882||4915|-1296|11|5.1979|36.5965|42844.002|0.9652|3.2488|24.894|1.9689|3.9064|1.2081|2.2399|1.7248|0.4751|180.831|0.52|0.31|731.05|385.427||149.332|93.393|-71.356|54.02|48.1102|15522.3522|53.94|2015-01-02/ev_revenues|5.1794|2015-01-09/ev_revenues|5.2009|2015-01-16/ev_revenues|5.2849|2015-01-23/ev_revenues|5.3356|2015-01-30/ev_revenues|5.3105|2015-02-06/ev_revenues|5.2324|2015-02-13/ev_revenues|5.1019|2015-02-20/ev_revenues|5.1852|2015-02-27/ev_revenues|5.1936|2015-01-05/ev_free_cash_flow|245.1782|2015-01-12/ev_free_cash_flow|248.0838|2015-01-20/ev_free_cash_flow|253.8095|2015-01-27/ev_free_cash_flow|255.6895|2015-02-03/ev_free_cash_flow|254.9204|2015-02-10/ev_free_cash_flow|248.568|2015-02-17/ev_free_cash_flow|244.1527|2015-02-24/ev_free_cash_flow|248.5635|2015-01-02/ps_ratio|3.2243|2015-01-09/ps_ratio|3.2458|2015-01-16/ps_ratio|3.3301|2015-01-23/ps_ratio|3.3809|2015-01-30/ps_ratio|3.3558|2015-02-06/ps_ratio|3.2775|2015-02-13/ps_ratio|3.1466|2015-02-20/ps_ratio|3.2243|2015-02-27/ps_ratio|3.2326|2015-01-02/pe_ratio|22.8559|2015-01-09/pe_ratio|23.0085|2015-01-16/pe_ratio|23.6059|2015-01-23/pe_ratio|23.9661|2015-01-30/pe_ratio|23.7881|2015-02-06/pe_ratio|23.2331|2015-02-13/pe_ratio|22.3051|2015-02-20/pe_ratio|22.8559|2015-02-27/pe_ratio|22.9153|2015-01-02/price_to_book_value|1.9695|2015-01-09/price_to_book_value|1.9827|2015-01-16/price_to_book_value|2.0341|2015-01-23/price_to_book_value|2.0652|2015-01-30/price_to_book_value|2.0498|2015-02-06/price_to_book_value|2.002|2015-02-13/price_to_book_value|1.9221|2015-02-20/price_to_book_value|1.9731|2015-02-27/price_to_book_value|1.9782|2015-01-02/peg_ratio|1.5694|2015-01-09/peg_ratio|1.5799|2015-01-16/peg_ratio|1.6209|2015-01-23/peg_ratio|1.6457|2015-01-30/peg_ratio|1.6335|2015-02-06/peg_ratio|1.5953|2015-02-13/peg_ratio|1.5316|2015-02-20/peg_ratio|1.5694|2015-02-27/peg_ratio|1.5735|2015-01-02/dividend_yield|2.2432|2015-01-09/dividend_yield|2.2284|2015-01-16/dividend_yield|2.172|2015-01-23/dividend_yield|2.1393|2015-01-30/dividend_yield|2.1553|2015-02-06/dividend_yield|2.2615|2015-02-13/dividend_yield|2.3556|2015-02-20/dividend_yield|2.2989|2015-02-27/dividend_yield|2.2929|2015-01-15/percent_of_shares_outstanding|0.4784|2015-01-30/percent_of_shares_outstanding|0.5255|2015-02-13/percent_of_shares_outstanding|0.5108|2015-02-27/percent_of_shares_outstanding|0.5414|2015-01-02/price|53.94|2015-01-09/price|54.3|2015-01-16/price|55.71|2015-01-23/price|56.56|2015-01-30/price|56.14|2015-02-06/price|54.83|2015-02-13/price|52.64|2015-02-20/price|53.94|2015-02-27/price|54.08|2015-01-02/total_return_price|48.0389|2015-01-09/total_return_price|48.3595|2015-01-16/total_return_price|49.6153|2015-01-23/total_return_price|50.3723|2015-01-30/total_return_price|49.9982|2015-02-06/total_return_price|49.1051|2015-02-13/total_return_price|47.1438|2015-02-20/total_return_price|48.3081|2015-02-27/total_return_price|48.4335|2015-01-02/enterprise_value|15595.1803|2015-01-09/enterprise_value|15659.7866|2015-01-16/enterprise_value|15912.828|2015-01-23/enterprise_value|16065.3707|2015-01-30/enterprise_value|15989.9967|2015-02-06/enterprise_value|15754.9015|2015-02-13/enterprise_value|15361.8797|2015-02-20/enterprise_value|15612.7539|2015-02-27/enterprise_value|15637.9242
usa_0429|AWK|201503|729.019|24.294|38.622|13098.567|1208.043|11270.593|1227.548|10043.045||4992.938|-1224.008|16.592|5.1969|36.2489|-752.5207|0.9693|3.2338|22.9237|1.9803|1.5741|1.2086|2.2921|1.924|0.9405|180|0.44|0.31|698|374||133|80|-75|54.1|48.4514|15647.9687|55.18|2015-04-06/ev_revenues|5.2602|2015-04-13/ev_revenues|5.1717|2015-04-20/ev_revenues|5.1972|2015-04-27/ev_revenues|5.2263|2015-05-04/ev_revenues|5.2277|2015-05-11/ev_revenues|5.1148|2015-05-18/ev_revenues|5.1825|2015-05-26/ev_revenues|5.1208|2015-04-07/ev_free_cash_flow|-756.5575|2015-04-14/ev_free_cash_flow|-750.803|2015-04-21/ev_free_cash_flow|-749.6864|2015-04-28/ev_free_cash_flow|-759.6496|2015-05-05/ev_free_cash_flow|-746.1842|2015-05-12/ev_free_cash_flow|-737.5933|2015-05-19/ev_free_cash_flow|-747.9024|2015-05-26/ev_free_cash_flow|-740.686|2015-04-06/ps_ratio|3.2802|2015-04-13/ps_ratio|3.1916|2015-04-20/ps_ratio|3.2172|2015-04-27/ps_ratio|3.2463|2015-05-04/ps_ratio|3.2469|2015-05-11/ps_ratio|3.1339|2015-05-18/ps_ratio|3.2017|2015-05-26/ps_ratio|3.1399|2015-04-06/pe_ratio|22.8017|2015-04-13/pe_ratio|22.186|2015-04-20/pe_ratio|22.3636|2015-04-27/pe_ratio|22.5661|2015-05-04/pe_ratio|22.5702|2015-05-11/pe_ratio|21.7851|2015-05-18/pe_ratio|22.2562|2015-05-26/pe_ratio|21.8264|2015-04-06/price_to_book_value|1.9884|2015-04-13/price_to_book_value|1.9347|2015-04-20/price_to_book_value|1.9502|2015-04-27/price_to_book_value|1.9679|2015-05-04/price_to_book_value|1.9687|2015-05-11/price_to_book_value|1.9002|2015-05-18/price_to_book_value|1.9413|2015-05-26/price_to_book_value|1.9038|2015-04-06/peg_ratio|1.6113|2015-04-13/peg_ratio|1.5678|2015-04-20/peg_ratio|1.5804|2015-04-27/peg_ratio|1.5947|2015-05-04/peg_ratio|1.595|2015-05-11/peg_ratio|1.5395|2015-05-18/peg_ratio|1.5728|2015-05-26/peg_ratio|1.5424|2015-04-06/dividend_yield|2.2472|2015-04-13/dividend_yield|2.3096|2015-04-20/dividend_yield|2.2912|2015-04-27/dividend_yield|2.2706|2015-05-04/dividend_yield|2.2702|2015-05-11/dividend_yield|2.409|2015-05-18/dividend_yield|2.358|2015-05-26/dividend_yield|2.4044|2015-04-15/percent_of_shares_outstanding|0.8516|2015-04-30/percent_of_shares_outstanding|0.9015|2015-05-15/percent_of_shares_outstanding|0.9849|2015-05-29/percent_of_shares_outstanding|1.0038|2015-04-06/price|55.18|2015-04-13/price|53.69|2015-04-20/price|54.12|2015-04-27/price|54.61|2015-05-04/price|54.62|2015-05-11/price|52.72|2015-05-18/price|53.86|2015-05-26/price|52.82|2015-04-06/total_return_price|49.4186|2015-04-13/total_return_price|48.0842|2015-04-20/total_return_price|48.4693|2015-04-27/total_return_price|48.9081|2015-05-04/total_return_price|48.9171|2015-05-11/total_return_price|47.52|2015-05-18/total_return_price|48.5475|2015-05-26/total_return_price|47.6101|2015-04-06/enterprise_value|15938.3278|2015-04-13/enterprise_value|15670.2455|2015-04-20/enterprise_value|15747.6115|2015-04-27/enterprise_value|15835.7728|2015-05-04/enterprise_value|15839.8224|2015-05-11/enterprise_value|15497.8942|2015-05-18/enterprise_value|15703.0511|2015-05-26/enterprise_value|15515.8904
usa_0429|AWK|201506|890.085|144.752|38.332|13357.981|1209.841|11678.942|1512.188|10166.754||5053.39|-1162.346|30.051|4.8836|33.2836|-242.8951|0.8923|2.8663|19.5301|1.7333|1.2783|1.2499|2.6116|1.7224|0.7011|180|0.68|0.34|782|446||204|123|-76|48.63|43.8334|14930.2776|51.08|2015-07-07/ev_revenues|5.028|2015-07-14/ev_revenues|5.0344|2015-07-21/ev_revenues|5.0091|2015-07-28/ev_revenues|5.0515|2015-08-04/ev_revenues|5.0392|2015-08-11/ev_revenues|5.1506|2015-08-18/ev_revenues|5.2397|2015-08-25/ev_revenues|5.0463|2015-07-07/ev_free_cash_flow|-250.0741|2015-07-14/ev_free_cash_flow|-250.3964|2015-07-21/ev_free_cash_flow|-249.1364|2015-07-28/ev_free_cash_flow|-251.2461|2015-08-04/ev_free_cash_flow|-250.6341|2015-08-11/ev_free_cash_flow|-256.1766|2015-08-18/ev_free_cash_flow|-260.6047|2015-08-25/ev_free_cash_flow|-250.986|2015-07-07/ps_ratio|3.0107|2015-07-14/ps_ratio|3.0172|2015-07-21/ps_ratio|2.9918|2015-07-28/ps_ratio|3.0343|2015-08-04/ps_ratio|3.0195|2015-08-11/ps_ratio|3.1309|2015-08-18/ps_ratio|3.2199|2015-08-25/ps_ratio|3.0266|2015-07-07/pe_ratio|20.5141|2015-07-14/pe_ratio|20.5582|2015-07-21/pe_ratio|20.3855|2015-07-28/pe_ratio|20.6747|2015-08-04/pe_ratio|20.5743|2015-08-11/pe_ratio|21.3333|2015-08-18/pe_ratio|21.9398|2015-08-25/pe_ratio|20.6225|2015-07-07/price_to_book_value|1.8206|2015-07-14/price_to_book_value|1.8245|2015-07-21/price_to_book_value|1.8092|2015-07-28/price_to_book_value|1.8348|2015-08-04/price_to_book_value|1.8274|2015-08-11/price_to_book_value|1.8948|2015-08-18/price_to_book_value|1.9487|2015-08-25/price_to_book_value|1.8317|2015-07-07/peg_ratio|1.3427|2015-07-14/peg_ratio|1.3456|2015-07-21/peg_ratio|1.3343|2015-07-28/peg_ratio|1.3533|2015-08-04/peg_ratio|1.3467|2015-08-11/peg_ratio|1.3964|2015-08-18/peg_ratio|1.4361|2015-08-25/peg_ratio|1.3498|2015-07-07/dividend_yield|2.4863|2015-07-14/dividend_yield|2.481|2015-07-21/dividend_yield|2.502|2015-07-28/dividend_yield|2.467|2015-08-04/dividend_yield|2.479|2015-08-11/dividend_yield|2.4473|2015-08-18/dividend_yield|2.3796|2015-08-25/dividend_yield|2.5316|2015-07-15/percent_of_shares_outstanding|0.4746|2015-07-31/percent_of_shares_outstanding|0.3602|2015-08-14/percent_of_shares_outstanding|0.4171|2015-08-31/percent_of_shares_outstanding|0.5121|2015-07-07/price|51.08|2015-07-14/price|51.19|2015-07-21/price|50.76|2015-07-28/price|51.48|2015-08-04/price|51.23|2015-08-11/price|53.12|2015-08-18/price|54.63|2015-08-25/price|51.35|2015-07-07/total_return_price|46.0417|2015-07-14/total_return_price|46.1409|2015-07-21/total_return_price|45.7533|2015-07-28/total_return_price|46.4023|2015-08-04/total_return_price|46.1769|2015-08-11/total_return_price|48.1981|2015-08-18/total_return_price|49.5682|2015-08-25/total_return_price|46.5921|2015-07-07/enterprise_value|15371.552|2015-07-14/enterprise_value|15391.3643|2015-07-21/enterprise_value|15313.9161|2015-07-28/enterprise_value|15443.5968|2015-08-04/enterprise_value|15405.9766|2015-08-11/enterprise_value|15746.6616|2015-08-18/enterprise_value|16018.8491|2015-08-25/enterprise_value|15427.6074
usa_0429|AWK|201509|879.009|75.224|37.965|13605.51|1312.888|11939.721|1165.387|10774.334||5165.452|-1049.665|56.124|5.2137|34.348|-259.3144|0.9446|3.194|21.7631|1.933|1.4245|1.2279|2.399|1.9303|1.1224|180|0.96|0.34|896|532||287|174|-77|54.19|49.1689|15939.5362|55.62|2015-10-06/ev_revenues|5.2313|2015-10-13/ev_revenues|5.351|2015-10-20/ev_revenues|5.4036|2015-10-27/ev_revenues|5.3648|2015-11-03/ev_revenues|5.3517|2015-11-10/ev_revenues|5.2882|2015-11-17/ev_revenues|5.2547|2015-11-24/ev_revenues|5.3026|2015-10-06/ev_free_cash_flow|-234.1001|2015-10-13/ev_free_cash_flow|-239.4532|2015-10-20/ev_free_cash_flow|-241.8064|2015-10-27/ev_free_cash_flow|-240.0738|2015-11-03/ev_free_cash_flow|-239.488|2015-11-10/ev_free_cash_flow|-236.6447|2015-11-17/ev_free_cash_flow|-235.1455|2015-11-24/ev_free_cash_flow|-237.2909|2015-10-06/ps_ratio|3.2259|2015-10-13/ps_ratio|3.346|2015-10-20/ps_ratio|3.3988|2015-10-27/ps_ratio|3.3599|2015-11-03/ps_ratio|3.3483|2015-11-10/ps_ratio|3.2845|2015-11-17/ps_ratio|3.2509|2015-11-24/ps_ratio|3.299|2015-10-06/pe_ratio|21.3923|2015-10-13/pe_ratio|22.1885|2015-10-20/pe_ratio|22.5385|2015-10-27/pe_ratio|22.2808|2015-11-03/pe_ratio|22.2038|2015-11-10/pe_ratio|21.7808|2015-11-17/pe_ratio|21.5577|2015-11-24/pe_ratio|21.8769|2015-10-06/price_to_book_value|1.9334|2015-10-13/price_to_book_value|2.0053|2015-10-20/price_to_book_value|2.0369|2015-10-27/price_to_book_value|2.0137|2015-11-03/price_to_book_value|2.0058|2015-11-10/price_to_book_value|1.9676|2015-11-17/price_to_book_value|1.9474|2015-11-24/price_to_book_value|1.9762|2015-10-06/peg_ratio|1.0796|2015-10-13/peg_ratio|1.1197|2015-10-20/peg_ratio|1.1374|2015-10-27/peg_ratio|1.1244|2015-11-03/peg_ratio|1.1205|2015-11-10/peg_ratio|1.0992|2015-11-17/peg_ratio|1.0879|2015-11-24/peg_ratio|1.104|2015-10-06/dividend_yield|2.3373|2015-10-13/dividend_yield|2.2534|2015-10-20/dividend_yield|2.2184|2015-10-27/dividend_yield|2.2441|2015-11-03/dividend_yield|2.2519|2015-11-10/dividend_yield|2.3486|2015-11-17/dividend_yield|2.3729|2015-11-24/dividend_yield|2.3383|2015-10-15/percent_of_shares_outstanding|1.2009|2015-10-30/percent_of_shares_outstanding|1.2731|2015-11-13/percent_of_shares_outstanding|1.2573|2015-11-30/percent_of_shares_outstanding|1.2309|2015-10-06/price|55.62|2015-10-13/price|57.69|2015-10-20/price|58.6|2015-10-27/price|57.93|2015-11-03/price|57.73|2015-11-10/price|56.63|2015-11-17/price|56.05|2015-11-24/price|56.88|2015-10-06/total_return_price|50.4664|2015-10-13/total_return_price|52.3446|2015-10-20/total_return_price|53.1703|2015-10-27/total_return_price|52.5624|2015-11-03/total_return_price|52.3809|2015-11-10/total_return_price|51.686|2015-11-17/total_return_price|51.1566|2015-11-24/total_return_price|51.9141|2015-10-06/enterprise_value|16254.0402|2015-10-13/enterprise_value|16625.7129|2015-10-20/enterprise_value|16789.1052|2015-10-27/enterprise_value|16668.8054|2015-11-03/enterprise_value|16628.1322|2015-11-10/enterprise_value|16430.7158|2015-11-17/enterprise_value|16326.6235|2015-11-24/enterprise_value|16475.5832
usa_0429|AWK|201512|657|45|38|13933|1302|12192|1533|10659||5049|-1073|143|5.5175|36.0323|-246.9065|0.9948|3.5148|23.3077|2.1055|1.1762|1.2961|2.1947|2.2188|1.2168|180|0.55|0.34|783|403||158|99|-80|60.6|55.3094|17143.2097|60.15|2016-01-05/ev_revenues|5.4519|2016-01-12/ev_revenues|5.4542|2016-01-19/ev_revenues|5.5005|2016-01-26/ev_revenues|5.5761|2016-02-02/ev_revenues|5.746|2016-02-09/ev_revenues|5.7663|2016-02-16/ev_revenues|5.7341|2016-02-23/ev_revenues|5.8141|2016-01-05/ev_free_cash_flow|-239.204|2016-01-12/ev_free_cash_flow|-239.303|2016-01-19/ev_free_cash_flow|-241.3335|2016-01-26/ev_free_cash_flow|-244.6515|2016-02-02/ev_free_cash_flow|-252.1047|2016-02-09/ev_free_cash_flow|-252.9961|2016-02-16/ev_free_cash_flow|-251.5847|2016-02-23/ev_free_cash_flow|-255.0951|2016-01-05/ps_ratio|3.4274|2016-01-12/ps_ratio|3.4296|2016-01-19/ps_ratio|3.4764|2016-01-26/ps_ratio|3.5527|2016-02-02/ps_ratio|3.7242|2016-02-09/ps_ratio|3.7447|2016-02-16/ps_ratio|3.7123|2016-02-23/ps_ratio|3.7989|2016-01-05/pe_ratio|22.8707|2016-01-12/pe_ratio|22.8859|2016-01-19/pe_ratio|23.1977|2016-01-26/pe_ratio|23.7072|2016-02-02/pe_ratio|24.8517|2016-02-09/pe_ratio|24.9886|2016-02-16/pe_ratio|24.7719|2016-02-23/pe_ratio|25.3498|2016-01-05/price_to_book_value|2.1239|2016-01-12/price_to_book_value|2.1253|2016-01-19/price_to_book_value|2.1543|2016-01-26/price_to_book_value|2.2016|2016-02-02/price_to_book_value|2.3079|2016-02-09/price_to_book_value|2.3206|2016-02-16/price_to_book_value|2.3005|2016-02-23/price_to_book_value|2.3505|2016-01-05/peg_ratio|1.9991|2016-01-12/peg_ratio|2.0004|2016-01-19/peg_ratio|2.0277|2016-01-26/peg_ratio|2.0722|2016-02-02/peg_ratio|2.1722|2016-02-09/peg_ratio|2.1842|2016-02-16/peg_ratio|2.1652|2016-02-23/peg_ratio|2.2158|2016-01-05/dividend_yield|2.2111|2016-01-12/dividend_yield|2.2097|2016-01-19/dividend_yield|2.18|2016-01-26/dividend_yield|2.1331|2016-02-02/dividend_yield|2.0349|2016-02-09/dividend_yield|2.0694|2016-02-16/dividend_yield|2.0875|2016-02-23/dividend_yield|2.0399|2016-01-15/percent_of_shares_outstanding|1.2369|2016-01-29/percent_of_shares_outstanding|1.4025|2016-02-12/percent_of_shares_outstanding|1.4871|2016-02-29/percent_of_shares_outstanding|1.7876|2016-01-05/price|60.15|2016-01-12/price|60.19|2016-01-19/price|61.01|2016-01-26/price|62.35|2016-02-02/price|65.36|2016-02-09/price|65.72|2016-02-16/price|65.15|2016-02-23/price|66.67|2016-01-05/total_return_price|54.8986|2016-01-12/total_return_price|54.9351|2016-01-19/total_return_price|55.6836|2016-01-26/total_return_price|56.9066|2016-02-02/total_return_price|59.6538|2016-02-09/total_return_price|60.2935|2016-02-16/total_return_price|59.7706|2016-02-23/total_return_price|61.1651|2016-01-05/enterprise_value|17222.6864|2016-01-12/enterprise_value|17229.8177|2016-01-19/enterprise_value|17376.0092|2016-01-26/enterprise_value|17614.9076|2016-02-02/enterprise_value|18151.5377|2016-02-09/enterprise_value|18215.7193|2016-02-16/enterprise_value|18114.0984|2016-02-23/enterprise_value|18366.8467
usa_0429|AWK|201603|638|66|41|14098|1313|12335|1614|10721||5082|-991|210|5.9262|39.599|-260.0136|1.0868|3.9157|26.1293|2.4207|2.2839|1.3268|1.979|2.1934|3.5568|179|0.46|0.34|743|395||136|82|-80|68.72|63.0458|18720.9757|69.05|2016-04-05/ev_revenues|5.9144|2016-04-12/ev_revenues|5.9887|2016-04-19/ev_revenues|6.0891|2016-04-26/ev_revenues|6.0453|2016-05-03/ev_revenues|6.1846|2016-05-10/ev_revenues|6.2168|2016-05-17/ev_revenues|6.1513|2016-05-24/ev_revenues|6.1874|2016-05-31/ev_revenues|6.194|2016-04-05/ev_free_cash_flow|-266.8962|2016-04-12/ev_free_cash_flow|-270.2506|2016-04-19/ev_free_cash_flow|-274.7816|2016-04-26/ev_free_cash_flow|-272.804|2016-05-03/ev_free_cash_flow|-279.0906|2016-05-10/ev_free_cash_flow|-280.5424|2016-05-17/ev_free_cash_flow|-277.5888|2016-05-24/ev_free_cash_flow|-279.2158|2016-05-31/ev_free_cash_flow|-279.5161|2016-04-05/ps_ratio|3.8738|2016-04-12/ps_ratio|3.949|2016-04-19/ps_ratio|4.0505|2016-04-26/ps_ratio|4.0062|2016-05-03/ps_ratio|4.1476|2016-05-10/ps_ratio|4.1801|2016-05-17/ps_ratio|4.1139|2016-05-24/ps_ratio|4.1504|2016-05-31/ps_ratio|4.1571|2016-04-05/pe_ratio|26.0566|2016-04-12/pe_ratio|26.5623|2016-04-19/pe_ratio|27.2453|2016-04-26/pe_ratio|26.9472|2016-05-03/pe_ratio|27.8981|2016-05-10/pe_ratio|28.117|2016-05-17/pe_ratio|27.6717|2016-05-24/pe_ratio|27.917|2016-05-31/pe_ratio|27.9623|2016-04-05/price_to_book_value|2.4149|2016-04-12/price_to_book_value|2.4618|2016-04-19/price_to_book_value|2.5251|2016-04-26/price_to_book_value|2.4975|2016-05-03/price_to_book_value|2.5853|2016-05-10/price_to_book_value|2.6056|2016-05-17/price_to_book_value|2.5643|2016-05-24/price_to_book_value|2.587|2016-05-31/price_to_book_value|2.5912|2016-04-05/peg_ratio|2.7416|2016-04-12/peg_ratio|2.7948|2016-04-19/peg_ratio|2.8667|2016-04-26/peg_ratio|2.8353|2016-05-03/peg_ratio|2.9354|2016-05-10/peg_ratio|2.9584|2016-05-17/peg_ratio|2.9115|2016-05-24/peg_ratio|2.9374|2016-05-31/peg_ratio|2.9421|2016-04-05/dividend_yield|1.9696|2016-04-12/dividend_yield|1.9321|2016-04-19/dividend_yield|1.8837|2016-04-26/dividend_yield|1.9045|2016-05-03/dividend_yield|1.8396|2016-05-10/dividend_yield|1.8722|2016-05-17/dividend_yield|1.9024|2016-05-24/dividend_yield|1.8856|2016-05-31/dividend_yield|1.8826|2016-04-15/percent_of_shares_outstanding|3.4591|2016-04-29/percent_of_shares_outstanding|3.5695|2016-05-13/percent_of_shares_outstanding|3.3025|2016-05-31/percent_of_shares_outstanding|3.6031|2016-04-05/price|69.05|2016-04-12/price|70.39|2016-04-19/price|72.2|2016-04-26/price|71.41|2016-05-03/price|73.93|2016-05-10/price|74.51|2016-05-17/price|73.33|2016-05-24/price|73.98|2016-05-31/price|74.1|2016-04-05/total_return_price|63.3486|2016-04-12/total_return_price|64.5779|2016-04-19/total_return_price|66.2385|2016-04-26/total_return_price|65.5137|2016-05-03/total_return_price|67.8256|2016-05-10/total_return_price|68.7038|2016-05-17/total_return_price|67.6157|2016-05-24/total_return_price|68.2151|2016-05-31/total_return_price|68.3257|2016-04-05/enterprise_value|18949.6294|2016-04-12/enterprise_value|19187.7948|2016-04-19/enterprise_value|19509.4959|2016-04-26/enterprise_value|19369.0849|2016-05-03/enterprise_value|19815.433|2016-05-10/enterprise_value|19918.5074|2016-05-17/enterprise_value|19708.8043|2016-05-24/enterprise_value|19824.3187|2016-05-31/enterprise_value|19845.6444
usa_0429|AWK|201606|691|52|42|14317|1313|12553|1740|10813||5153|-921|214|6.6389|44.3825|-299.5903|1.2333|4.6071|30.9887|2.8717|3.2605|1.3301|1.6987|1.7446|3.3384|178|0.77|0.375|827|476||225|137|-81|82.12|75.7208|21270.9147|84.76|2016-07-05/ev_revenues|6.7346|2016-07-12/ev_revenues|6.5446|2016-07-19/ev_revenues|6.5681|2016-07-26/ev_revenues|6.5961|2016-08-02/ev_revenues|6.5874|2016-08-09/ev_revenues|6.3503|2016-08-16/ev_revenues|6.2293|2016-08-23/ev_revenues|6.2819|2016-08-30/ev_revenues|6.1472|2016-07-05/ev_free_cash_flow|-312.5811|2016-07-12/ev_free_cash_flow|-303.7624|2016-07-19/ev_free_cash_flow|-304.8552|2016-07-26/ev_free_cash_flow|-306.1513|2016-08-02/ev_free_cash_flow|-305.7493|2016-08-09/ev_free_cash_flow|-294.7448|2016-08-16/ev_free_cash_flow|-289.1281|2016-08-23/ev_free_cash_flow|-291.5679|2016-08-30/ev_free_cash_flow|-285.3159|2016-07-05/ps_ratio|4.6763|2016-07-12/ps_ratio|4.4848|2016-07-19/ps_ratio|4.5086|2016-07-26/ps_ratio|4.5367|2016-08-02/ps_ratio|4.5279|2016-08-09/ps_ratio|4.289|2016-08-16/ps_ratio|4.1671|2016-08-23/ps_ratio|4.22|2016-08-30/ps_ratio|4.0843|2016-07-05/pe_ratio|30.9343|2016-07-12/pe_ratio|29.6679|2016-07-19/pe_ratio|29.8248|2016-07-26/pe_ratio|30.0109|2016-08-02/pe_ratio|29.9526|2016-08-09/pe_ratio|28.3723|2016-08-16/pe_ratio|27.5657|2016-08-23/pe_ratio|27.9161|2016-08-30/pe_ratio|27.0182|2016-07-05/price_to_book_value|2.9262|2016-07-12/price_to_book_value|2.8064|2016-07-19/price_to_book_value|2.8212|2016-07-26/price_to_book_value|2.8388|2016-08-02/price_to_book_value|2.8334|2016-08-09/price_to_book_value|2.6839|2016-08-16/price_to_book_value|2.6076|2016-08-23/price_to_book_value|2.6407|2016-08-30/price_to_book_value|2.5558|2016-07-05/peg_ratio|3.0811|2016-07-12/peg_ratio|2.9549|2016-07-19/peg_ratio|2.9706|2016-07-26/peg_ratio|2.9891|2016-08-02/peg_ratio|2.9833|2016-08-09/peg_ratio|2.8259|2016-08-16/peg_ratio|2.7455|2016-08-23/peg_ratio|2.7804|2016-08-30/peg_ratio|2.691|2016-07-05/dividend_yield|1.6458|2016-07-12/dividend_yield|1.7161|2016-07-19/dividend_yield|1.707|2016-07-26/dividend_yield|1.6965|2016-08-02/dividend_yield|1.6998|2016-08-09/dividend_yield|1.8395|2016-08-16/dividend_yield|1.8933|2016-08-23/dividend_yield|1.8695|2016-08-30/dividend_yield|1.9316|2016-07-15/percent_of_shares_outstanding|3.18|2016-07-29/percent_of_shares_outstanding|2.7339|2016-08-15/percent_of_shares_outstanding|2.4626|2016-08-31/percent_of_shares_outstanding|1.9529|2016-07-05/price|84.76|2016-07-12/price|81.29|2016-07-19/price|81.72|2016-07-26/price|82.23|2016-08-02/price|82.07|2016-08-09/price|77.74|2016-08-16/price|75.53|2016-08-23/price|76.49|2016-08-30/price|74.03|2016-07-05/total_return_price|78.1551|2016-07-12/total_return_price|74.9555|2016-07-19/total_return_price|75.352|2016-07-26/total_return_price|75.8222|2016-08-02/total_return_price|75.6747|2016-08-09/total_return_price|72.0148|2016-08-16/total_return_price|69.9676|2016-08-23/total_return_price|70.8569|2016-08-30/total_return_price|68.578|2016-07-05/enterprise_value|21880.6769|2016-07-12/enterprise_value|21263.3691|2016-07-19/enterprise_value|21339.8654|2016-07-26/enterprise_value|21430.5937|2016-08-02/enterprise_value|21402.45|2016-08-09/enterprise_value|20632.1326|2016-08-16/enterprise_value|20238.9683|2016-08-23/enterprise_value|20409.7546|2016-08-30/enterprise_value|19972.1147
usa_0429|AWK|201609|801|46|40|14559|1313|12733|1928|10805||5238|-839|214|6.2632|43.179|-290.7038|1.1197|4.2013|27.792|2.629|2.7681|1.307|1.8779|2.2563|2.1172|178|0.83|0.375|930|498||243|148|-81|76.15|70.5419|20349.2678|71.91|2016-10-04/ev_revenues|5.9701|2016-10-11/ev_revenues|5.8931|2016-10-18/ev_revenues|5.9978|2016-10-25/ev_revenues|6.0097|2016-11-01/ev_revenues|6.032|2016-11-08/ev_revenues|5.9979|2016-11-15/ev_revenues|5.9545|2016-11-22/ev_revenues|6.0911|2016-11-29/ev_revenues|6.1909|2016-10-04/ev_free_cash_flow|-181.4804|2016-10-11/ev_free_cash_flow|-179.14|2016-10-18/ev_free_cash_flow|-182.3209|2016-10-25/ev_free_cash_flow|-182.6835|2016-11-01/ev_free_cash_flow|-183.3625|2016-11-08/ev_free_cash_flow|-182.3241|2016-11-15/ev_free_cash_flow|-181.0056|2016-11-22/ev_free_cash_flow|-185.159|2016-11-29/ev_free_cash_flow|-188.1917|2016-10-04/ps_ratio|3.9153|2016-10-11/ps_ratio|3.838|2016-10-18/ps_ratio|3.9431|2016-10-25/ps_ratio|3.955|2016-11-01/ps_ratio|3.9774|2016-11-08/ps_ratio|3.9431|2016-11-15/ps_ratio|3.8995|2016-11-22/ps_ratio|4.0367|2016-11-29/ps_ratio|4.1369|2016-10-04/pe_ratio|27.5517|2016-10-11/pe_ratio|27.0077|2016-10-18/pe_ratio|27.7471|2016-10-25/pe_ratio|27.8314|2016-11-01/pe_ratio|27.9885|2016-11-08/pe_ratio|27.7471|2016-11-15/pe_ratio|27.4406|2016-11-22/pe_ratio|28.4061|2016-11-29/pe_ratio|29.1111|2016-10-04/price_to_book_value|2.4437|2016-10-11/price_to_book_value|2.3954|2016-10-18/price_to_book_value|2.461|2016-10-25/price_to_book_value|2.4685|2016-11-01/price_to_book_value|2.4825|2016-11-08/price_to_book_value|2.4611|2016-11-15/price_to_book_value|2.4339|2016-11-22/price_to_book_value|2.5195|2016-11-29/price_to_book_value|2.582|2016-10-04/peg_ratio|71.6345|2016-10-11/peg_ratio|70.2199|2016-10-18/peg_ratio|72.1425|2016-10-25/peg_ratio|72.3617|2016-11-01/peg_ratio|72.7701|2016-11-08/peg_ratio|72.1425|2016-11-15/peg_ratio|71.3456|2016-11-22/peg_ratio|73.8559|2016-11-29/peg_ratio|75.6889|2016-10-04/dividend_yield|1.9886|2016-10-11/dividend_yield|2.0287|2016-10-18/dividend_yield|1.9746|2016-10-25/dividend_yield|1.9686|2016-11-01/dividend_yield|1.9576|2016-11-08/dividend_yield|2.0229|2016-11-15/dividend_yield|2.0455|2016-11-22/dividend_yield|1.976|2016-11-29/dividend_yield|1.9281|2016-10-14/percent_of_shares_outstanding|2.1672|2016-10-31/percent_of_shares_outstanding|2.1983|2016-11-15/percent_of_shares_outstanding|2.411|2016-11-30/percent_of_shares_outstanding|2.7833|2016-10-04/price|71.91|2016-10-11/price|70.49|2016-10-18/price|72.42|2016-10-25/price|72.64|2016-11-01/price|73.05|2016-11-08/price|72.42|2016-11-15/price|71.62|2016-11-22/price|74.14|2016-11-29/price|75.98|2016-10-04/total_return_price|66.6142|2016-10-11/total_return_price|65.2987|2016-10-18/total_return_price|67.0866|2016-10-25/total_return_price|67.2904|2016-11-01/total_return_price|67.6702|2016-11-08/total_return_price|67.4449|2016-11-15/total_return_price|66.6998|2016-11-22/total_return_price|69.0467|2016-11-29/total_return_price|70.7603|2016-10-04/enterprise_value|19599.8793|2016-10-11/enterprise_value|19347.1213|2016-10-18/enterprise_value|19690.6586|2016-10-25/enterprise_value|19729.8183|2016-11-01/enterprise_value|19803.1484|2016-11-08/enterprise_value|19691.0062|2016-11-15/enterprise_value|19548.6035|2016-11-22/enterprise_value|19997.1721|2016-11-29/enterprise_value|20324.6983
usa_0429|AWK|201612|784|75|39|14992|1345|13264|2392|10872||5218|-873|213|6.0337|42.701|-183.4119|1.0813|3.979|28|2.4835|72.8|1.3745|2.0047|1.2418|2.648|179|0.57|0.375|802|434||166|101|-83|73.08|68.0595|19808.4885|72.25|2017-01-03/ev_revenues|6.0462|2017-01-10/ev_revenues|5.9637|2017-01-17/ev_revenues|6.0365|2017-01-24/ev_revenues|6.0278|2017-01-31/ev_revenues|6.1104|2017-02-07/ev_revenues|6.0376|2017-02-14/ev_revenues|6.0764|2017-02-21/ev_revenues|6.1637|2017-02-28/ev_revenues|6.3591|2017-01-03/ev_free_cash_flow|-188.3442|2017-01-10/ev_free_cash_flow|-185.7736|2017-01-17/ev_free_cash_flow|-188.0418|2017-01-24/ev_free_cash_flow|-187.773|2017-01-31/ev_free_cash_flow|-190.3436|2017-02-07/ev_free_cash_flow|-188.0754|2017-02-14/ev_free_cash_flow|-189.2851|2017-02-21/ev_free_cash_flow|-192.0057|2017-02-28/ev_free_cash_flow|-198.0919|2017-01-03/ps_ratio|3.9057|2017-01-10/ps_ratio|3.823|2017-01-17/ps_ratio|3.896|2017-01-24/ps_ratio|3.8873|2017-01-31/ps_ratio|3.97|2017-02-07/ps_ratio|3.8971|2017-02-14/ps_ratio|3.936|2017-02-21/ps_ratio|4.0208|2017-02-28/ps_ratio|4.2165|2017-01-03/pe_ratio|27.4715|2017-01-10/pe_ratio|26.8897|2017-01-17/pe_ratio|27.403|2017-01-24/pe_ratio|27.3422|2017-01-31/pe_ratio|27.924|2017-02-07/pe_ratio|27.4106|2017-02-14/pe_ratio|27.6844|2017-02-21/pe_ratio|28.2814|2017-02-28/pe_ratio|29.6578|2017-01-03/price_to_book_value|2.466|2017-01-10/price_to_book_value|2.4138|2017-01-17/price_to_book_value|2.4598|2017-01-24/price_to_book_value|2.4544|2017-01-31/price_to_book_value|2.5066|2017-02-07/price_to_book_value|2.4605|2017-02-14/price_to_book_value|2.4851|2017-02-21/price_to_book_value|2.5404|2017-02-28/price_to_book_value|2.664|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|2.0277|2017-01-10/dividend_yield|2.0716|2017-01-17/dividend_yield|2.0327|2017-01-24/dividend_yield|2.0373|2017-01-31/dividend_yield|1.9948|2017-02-07/dividend_yield|2.0807|2017-02-14/dividend_yield|2.0602|2017-02-21/dividend_yield|2.0167|2017-02-28/dividend_yield|1.9231|2017-01-13/percent_of_shares_outstanding|2.2944|2017-01-31/percent_of_shares_outstanding|2.3352|2017-02-15/percent_of_shares_outstanding|2.5392|2017-02-28/percent_of_shares_outstanding|2.7673|2017-01-03/price|72.25|2017-01-10/price|70.72|2017-01-17/price|72.07|2017-01-24/price|71.91|2017-01-31/price|73.44|2017-02-07/price|72.09|2017-02-14/price|72.81|2017-02-21/price|74.38|2017-02-28/price|78|2017-01-03/total_return_price|67.2866|2017-01-10/total_return_price|65.8617|2017-01-17/total_return_price|67.1189|2017-01-24/total_return_price|66.9699|2017-01-31/total_return_price|68.3948|2017-02-07/total_return_price|67.4843|2017-02-14/total_return_price|68.1583|2017-02-21/total_return_price|69.628|2017-02-28/total_return_price|73.0167|2017-01-03/enterprise_value|19964.4866|2017-01-10/enterprise_value|19691.9986|2017-01-17/enterprise_value|19932.4292|2017-01-24/enterprise_value|19903.9337|2017-01-31/enterprise_value|20176.4216|2017-02-07/enterprise_value|19935.9911|2017-02-14/enterprise_value|20064.2207|2017-02-21/enterprise_value|20352.6094|2017-02-28/enterprise_value|20997.7466
usa_0429|AWK|201703|767|78|41|15128|1345|13323|2418|10905||5287|-759|274|6.304|43.9291|-196.3748|1.1307|4.1727|29.3498|2.6291||1.3804|1.9433|1.2501|2.2878|179|0.52|0.375|756|422||145|93|-85|77.19|72.2584|20815.724|77.72|2017-04-04/ev_revenues|6.3448|2017-04-11/ev_revenues|6.3759|2017-04-18/ev_revenues|6.4403|2017-04-25/ev_revenues|6.5191|2017-05-02/ev_revenues|6.4304|2017-05-09/ev_revenues|6.2256|2017-05-16/ev_revenues|6.2551|2017-05-23/ev_revenues|6.2938|2017-05-30/ev_revenues|6.3583|2017-04-04/ev_free_cash_flow|-296.2414|2017-04-11/ev_free_cash_flow|-297.6932|2017-04-18/ev_free_cash_flow|-300.6971|2017-04-25/ev_free_cash_flow|-304.3769|2017-05-02/ev_free_cash_flow|-300.2352|2017-05-09/ev_free_cash_flow|-290.6731|2017-05-16/ev_free_cash_flow|-292.0534|2017-05-23/ev_free_cash_flow|-293.8605|2017-05-30/ev_free_cash_flow|-296.8721|2017-04-04/ps_ratio|4.1849|2017-04-11/ps_ratio|4.2162|2017-04-18/ps_ratio|4.2808|2017-04-25/ps_ratio|4.3599|2017-05-02/ps_ratio|4.2598|2017-05-09/ps_ratio|4.0546|2017-05-16/ps_ratio|4.0842|2017-05-23/ps_ratio|4.123|2017-05-30/ps_ratio|4.1876|2017-04-04/pe_ratio|28.8922|2017-04-11/pe_ratio|29.1078|2017-04-18/pe_ratio|29.5539|2017-04-25/pe_ratio|30.1004|2017-05-02/pe_ratio|29.4089|2017-05-09/pe_ratio|27.9926|2017-05-16/pe_ratio|28.197|2017-05-23/pe_ratio|28.4647|2017-05-30/pe_ratio|28.9108|2017-04-04/price_to_book_value|2.6127|2017-04-11/price_to_book_value|2.6322|2017-04-18/price_to_book_value|2.6725|2017-04-25/price_to_book_value|2.7219|2017-05-02/price_to_book_value|2.6663|2017-05-09/price_to_book_value|2.5379|2017-05-16/price_to_book_value|2.5564|2017-05-23/price_to_book_value|2.5807|2017-05-30/price_to_book_value|2.6211|2017-04-04/peg_ratio|19.1411|2017-04-11/peg_ratio|19.2839|2017-04-18/peg_ratio|19.5795|2017-04-25/peg_ratio|19.9415|2017-05-02/peg_ratio|19.4834|2017-05-09/peg_ratio|18.5451|2017-05-16/peg_ratio|18.6805|2017-05-23/peg_ratio|18.8579|2017-05-30/peg_ratio|19.1534|2017-04-04/dividend_yield|1.93|2017-04-11/dividend_yield|1.9157|2017-04-18/dividend_yield|1.8868|2017-04-25/dividend_yield|1.8525|2017-05-02/dividend_yield|1.8961|2017-05-09/dividend_yield|2.0452|2017-05-16/dividend_yield|2.0303|2017-05-23/dividend_yield|2.0112|2017-05-30/dividend_yield|1.9802|2017-04-13/percent_of_shares_outstanding|2.28|2017-04-28/percent_of_shares_outstanding|2.6109|2017-05-15/percent_of_shares_outstanding|2.3062|2017-05-31/percent_of_shares_outstanding|2.1951|2017-04-04/price|77.72|2017-04-11/price|78.3|2017-04-18/price|79.5|2017-04-25/price|80.97|2017-05-02/price|79.11|2017-05-09/price|75.3|2017-05-16/price|75.85|2017-05-23/price|76.57|2017-05-30/price|77.77|2017-04-04/total_return_price|72.7546|2017-04-11/total_return_price|73.2975|2017-04-18/total_return_price|74.4209|2017-04-25/total_return_price|75.7969|2017-05-02/total_return_price|74.0558|2017-05-09/total_return_price|70.8609|2017-05-16/total_return_price|71.3785|2017-05-23/total_return_price|72.056|2017-05-30/total_return_price|73.1853|2017-04-04/enterprise_value|21033.1367|2017-04-11/enterprise_value|21136.2198|2017-04-18/enterprise_value|21349.4952|2017-04-25/enterprise_value|21610.7576|2017-05-02/enterprise_value|21316.6979|2017-05-09/enterprise_value|20637.7898|2017-05-16/enterprise_value|20735.7949|2017-05-23/enterprise_value|20864.0925|2017-05-30/enterprise_value|21077.9218
usa_0429|AWK|201706|808|64|41|15391|1373|13582|2661|10921||5384|-702|247|6.482|45.0017|-302.6445|1.1223|4.3115|29.7658|2.6986|19.7198|1.3843|1.9233|1.3424|2.2089|179|0.73|0.415|844|497||226|131|-85|80.07|75.3497|21487.7614|77.91|2017-07-05/ev_revenues|6.3862|2017-07-12/ev_revenues|6.4188|2017-07-19/ev_revenues|6.4991|2017-07-26/ev_revenues|6.5702|2017-08-02/ev_revenues|6.6051|2017-08-09/ev_revenues|6.588|2017-08-16/ev_revenues|6.5831|2017-08-23/ev_revenues|6.5944|2017-08-30/ev_revenues|6.5436|2017-07-05/ev_free_cash_flow|-198.8661|2017-07-12/ev_free_cash_flow|-199.8825|2017-07-19/ev_free_cash_flow|-202.3817|2017-07-26/ev_free_cash_flow|-204.5977|2017-08-02/ev_free_cash_flow|-205.6836|2017-08-09/ev_free_cash_flow|-205.1505|2017-08-16/ev_free_cash_flow|-205.0005|2017-08-23/ev_free_cash_flow|-205.3504|2017-08-30/ev_free_cash_flow|-203.7675|2017-07-05/ps_ratio|4.1796|2017-07-12/ps_ratio|4.2123|2017-07-19/ps_ratio|4.2928|2017-07-26/ps_ratio|4.3641|2017-08-02/ps_ratio|4.399|2017-08-09/ps_ratio|4.3818|2017-08-16/ps_ratio|4.377|2017-08-23/ps_ratio|4.3883|2017-08-30/ps_ratio|4.3373|2017-07-05/pe_ratio|29.4|2017-07-12/pe_ratio|29.6302|2017-07-19/pe_ratio|30.1962|2017-07-26/pe_ratio|30.6981|2017-08-02/pe_ratio|30.9434|2017-08-09/pe_ratio|30.8226|2017-08-16/pe_ratio|30.7887|2017-08-23/pe_ratio|30.8679|2017-08-30/pe_ratio|30.5094|2017-07-05/price_to_book_value|2.5798|2017-07-12/price_to_book_value|2.6|2017-07-19/price_to_book_value|2.6497|2017-07-26/price_to_book_value|2.6937|2017-08-02/price_to_book_value|2.7153|2017-08-09/price_to_book_value|2.7047|2017-08-16/price_to_book_value|2.7017|2017-08-23/price_to_book_value|2.7087|2017-08-30/price_to_book_value|2.6772|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.9766|2017-07-12/dividend_yield|1.9613|2017-07-19/dividend_yield|1.9245|2017-07-26/dividend_yield|1.8931|2017-08-02/dividend_yield|1.878|2017-08-09/dividend_yield|1.9344|2017-08-16/dividend_yield|1.9365|2017-08-23/dividend_yield|1.9315|2017-08-30/dividend_yield|1.9542|2017-07-14/percent_of_shares_outstanding|2.1253|2017-07-31/percent_of_shares_outstanding|1.9821|2017-08-15/percent_of_shares_outstanding|1.9766|2017-08-31/percent_of_shares_outstanding|1.9723|2017-07-05/price|77.91|2017-07-12/price|78.52|2017-07-19/price|80.02|2017-07-26/price|81.35|2017-08-02/price|82|2017-08-09/price|81.68|2017-08-16/price|81.59|2017-08-23/price|81.8|2017-08-30/price|80.85|2017-07-05/total_return_price|73.317|2017-07-12/total_return_price|73.8911|2017-07-19/total_return_price|75.3027|2017-07-26/total_return_price|76.5543|2017-08-02/total_return_price|77.1659|2017-08-09/total_return_price|77.2602|2017-08-16/total_return_price|77.1751|2017-08-23/total_return_price|77.3738|2017-08-30/total_return_price|76.4752|2017-07-05/enterprise_value|21278.6779|2017-07-12/enterprise_value|21387.4278|2017-07-19/enterprise_value|21654.8456|2017-07-26/enterprise_value|21891.956|2017-08-02/enterprise_value|22008.1486|2017-08-09/enterprise_value|21951.0983|2017-08-16/enterprise_value|21935.0529|2017-08-23/enterprise_value|21972.4921|2017-08-30/enterprise_value|21803.124
usa_0429|AWK|201709|860|93|42|15681|1373|13843|1747|12096||5518|-573|247|6.5516|41.2902|-204.0174|1.126|4.3454|30.566|2.6822||1.3523|1.9506|1.4844|2.1507|179|1.13|0.415|936|614||340|203|-89|81|76.617|21829.8663|82.51|2017-10-04/ev_revenues|6.6167|2017-10-11/ev_revenues|6.7199|2017-10-18/ev_revenues|6.815|2017-10-25/ev_revenues|6.8529|2017-11-01/ev_revenues|6.8679|2017-11-08/ev_revenues|7.0298|2017-11-15/ev_revenues|7.0074|2017-11-22/ev_revenues|6.9454|2017-11-29/ev_revenues|7.0357|2017-10-04/ev_free_cash_flow|-394.4043|2017-10-11/ev_free_cash_flow|-400.5518|2017-10-18/ev_free_cash_flow|-406.2215|2017-10-25/ev_free_cash_flow|-408.4831|2017-11-01/ev_free_cash_flow|-409.3771|2017-11-08/ev_free_cash_flow|-419.0285|2017-11-15/ev_free_cash_flow|-417.6907|2017-11-22/ev_free_cash_flow|-413.9958|2017-11-29/ev_free_cash_flow|-419.3789|2017-10-04/ps_ratio|4.4246|2017-10-11/ps_ratio|4.5281|2017-10-18/ps_ratio|4.6235|2017-10-25/ps_ratio|4.6616|2017-11-01/ps_ratio|4.6766|2017-11-08/ps_ratio|4.8391|2017-11-15/ps_ratio|4.8166|2017-11-22/ps_ratio|4.7544|2017-11-29/ps_ratio|4.845|2017-10-04/pe_ratio|27.9695|2017-10-11/pe_ratio|28.6237|2017-10-18/pe_ratio|29.2271|2017-10-25/pe_ratio|29.4678|2017-11-01/pe_ratio|29.5627|2017-11-08/pe_ratio|30.5898|2017-11-15/pe_ratio|30.4475|2017-11-22/pe_ratio|30.0542|2017-11-29/pe_ratio|30.6271|2017-10-04/price_to_book_value|2.6672|2017-10-11/price_to_book_value|2.7296|2017-10-18/price_to_book_value|2.7871|2017-10-25/price_to_book_value|2.8101|2017-11-01/price_to_book_value|2.8192|2017-11-08/price_to_book_value|2.9171|2017-11-15/price_to_book_value|2.9035|2017-11-22/price_to_book_value|2.866|2017-11-29/price_to_book_value|2.9207|2017-10-04/peg_ratio|2.1471|2017-10-11/peg_ratio|2.1973|2017-10-18/peg_ratio|2.2436|2017-10-25/peg_ratio|2.2621|2017-11-01/peg_ratio|2.2694|2017-11-08/peg_ratio|2.3482|2017-11-15/peg_ratio|2.3373|2017-11-22/peg_ratio|2.3071|2017-11-29/peg_ratio|2.3511|2017-10-04/dividend_yield|1.9149|2017-10-11/dividend_yield|1.8712|2017-10-18/dividend_yield|1.8325|2017-10-25/dividend_yield|1.8176|2017-11-01/dividend_yield|1.8117|2017-11-08/dividend_yield|1.7509|2017-11-15/dividend_yield|1.8036|2017-11-22/dividend_yield|1.8272|2017-11-29/dividend_yield|1.793|2017-10-13/percent_of_shares_outstanding|2.1568|2017-10-31/percent_of_shares_outstanding|2.1988|2017-11-15/percent_of_shares_outstanding|2.2924|2017-11-30/percent_of_shares_outstanding|2.6863|2017-10-04/price|82.51|2017-10-11/price|84.44|2017-10-18/price|86.22|2017-10-25/price|86.93|2017-11-01/price|87.21|2017-11-08/price|90.24|2017-11-15/price|89.82|2017-11-22/price|88.66|2017-11-29/price|90.35|2017-10-04/total_return_price|78.0453|2017-10-11/total_return_price|79.8709|2017-10-18/total_return_price|81.5546|2017-10-25/total_return_price|82.2262|2017-11-01/total_return_price|82.491|2017-11-08/total_return_price|85.3571|2017-11-15/total_return_price|85.3523|2017-11-22/total_return_price|84.25|2017-11-29/total_return_price|85.8559|2017-10-04/enterprise_value|22086.6387|2017-10-11/enterprise_value|22430.9006|2017-10-18/enterprise_value|22748.4063|2017-10-25/enterprise_value|22875.0518|2017-11-01/enterprise_value|22925.1186|2017-11-08/enterprise_value|23465.5961|2017-11-15/enterprise_value|23390.6784|2017-11-22/enterprise_value|23183.763|2017-11-29/enterprise_value|23485.2174
usa_0429|AWK|201712|720|55|41|16246|1388|14097|2325|11772||5385|-723|247|7.0619|56.3096|-420.9397|1.2313|4.8713|30.7932|2.9365|2.3638|1.4331|1.7834|1.0344|2.9273|179|-0.01|0.415|821|455||201|-1|-83|90.84|86.3216|23572.6213|88.45|2018-01-03/ev_revenues|6.984|2018-01-10/ev_revenues|6.8379|2018-01-17/ev_revenues|6.6683|2018-01-24/ev_revenues|6.7342|2018-01-31/ev_revenues|6.7034|2018-02-07/ev_revenues|6.4264|2018-02-14/ev_revenues|6.4461|2018-02-21/ev_revenues|6.4763|2018-02-28/ev_revenues|6.5034|2018-01-03/ev_free_cash_flow|-384.3512|2018-01-10/ev_free_cash_flow|-376.3066|2018-01-17/ev_free_cash_flow|-366.9748|2018-01-24/ev_free_cash_flow|-370.6022|2018-01-31/ev_free_cash_flow|-368.9055|2018-02-07/ev_free_cash_flow|-353.6646|2018-02-14/ev_free_cash_flow|-354.747|2018-02-21/ev_free_cash_flow|-356.4068|2018-02-28/ev_free_cash_flow|-357.8997|2018-01-03/ps_ratio|4.7163|2018-01-10/ps_ratio|4.5696|2018-01-17/ps_ratio|4.3996|2018-01-24/ps_ratio|4.4657|2018-01-31/ps_ratio|4.4347|2018-02-07/ps_ratio|4.1569|2018-02-14/ps_ratio|4.1767|2018-02-21/ps_ratio|4.2044|2018-02-28/ps_ratio|4.2316|2018-01-03/pe_ratio|37.3207|2018-01-10/pe_ratio|36.1603|2018-01-17/pe_ratio|34.8143|2018-01-24/pe_ratio|35.3376|2018-01-31/pe_ratio|35.0928|2018-02-07/pe_ratio|32.8945|2018-02-14/pe_ratio|33.0506|2018-02-21/pe_ratio|33.27|2018-02-28/pe_ratio|33.4852|2018-01-03/price_to_book_value|2.931|2018-01-10/price_to_book_value|2.8399|2018-01-17/price_to_book_value|2.7342|2018-01-24/price_to_book_value|2.7753|2018-01-31/price_to_book_value|2.756|2018-02-07/price_to_book_value|2.5834|2018-02-14/price_to_book_value|2.5956|2018-02-21/price_to_book_value|2.6145|2018-02-28/price_to_book_value|2.6314|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.8315|2018-01-10/dividend_yield|1.8903|2018-01-17/dividend_yield|1.9634|2018-01-24/dividend_yield|1.9343|2018-01-31/dividend_yield|1.9478|2018-02-07/dividend_yield|2.1293|2018-02-14/dividend_yield|2.1192|2018-02-21/dividend_yield|2.1053|2018-02-28/dividend_yield|2.0917|2018-01-12/percent_of_shares_outstanding|2.7932|2018-01-31/percent_of_shares_outstanding|2.6509|2018-02-15/percent_of_shares_outstanding|2.5108|2018-02-28/percent_of_shares_outstanding|2.5352|2018-01-03/price|88.45|2018-01-10/price|85.7|2018-01-17/price|82.51|2018-01-24/price|83.75|2018-01-31/price|83.17|2018-02-07/price|77.96|2018-02-14/price|78.33|2018-02-21/price|78.85|2018-02-28/price|79.36|2018-01-03/total_return_price|84.0505|2018-01-10/total_return_price|81.4372|2018-01-17/total_return_price|78.4059|2018-01-24/total_return_price|79.5842|2018-01-31/total_return_price|79.0331|2018-02-07/total_return_price|74.4744|2018-02-14/total_return_price|74.8278|2018-02-21/total_return_price|75.3246|2018-02-28/total_return_price|75.8118|2018-01-03/enterprise_value|23445.4249|2018-01-10/enterprise_value|22954.7022|2018-01-17/enterprise_value|22385.4639|2018-01-24/enterprise_value|22606.7352|2018-01-31/enterprise_value|22503.2374|2018-02-07/enterprise_value|21573.541|2018-02-14/enterprise_value|21639.5655|2018-02-21/enterprise_value|21740.8173|2018-02-28/enterprise_value|21831.8788
usa_0429|AWK|201803|729|55|42|16477|1379|14277|2539|11738||5451|-617|297|6.5883|51.4065|-362.5731|1.1439|4.3292|34.2574|2.6843||1.4676|2.0446|1.1964|2.9066|179|0.59|0.415|761|414||140|106|-84|81.19|77.5599|22116.9621|81.2|2018-04-04/ev_revenues|6.6633|2018-04-11/ev_revenues|6.6956|2018-04-18/ev_revenues|6.7946|2018-04-25/ev_revenues|6.8513|2018-05-02/ev_revenues|6.9298|2018-05-09/ev_revenues|6.7709|2018-05-16/ev_revenues|6.6274|2018-05-23/ev_revenues|6.6497|2018-05-30/ev_revenues|6.8228|2018-04-04/ev_free_cash_flow|-101.8267|2018-04-11/ev_free_cash_flow|-102.3211|2018-04-18/ev_free_cash_flow|-103.8345|2018-04-25/ev_free_cash_flow|-104.7004|2018-05-02/ev_free_cash_flow|-105.9003|2018-05-09/ev_free_cash_flow|-103.4724|2018-05-16/ev_free_cash_flow|-101.2792|2018-05-23/ev_free_cash_flow|-101.6191|2018-05-30/ev_free_cash_flow|-104.2655|2018-04-04/ps_ratio|4.3233|2018-04-11/ps_ratio|4.3557|2018-04-18/ps_ratio|4.4553|2018-04-25/ps_ratio|4.5123|2018-05-02/ps_ratio|4.5911|2018-05-09/ps_ratio|4.4313|2018-05-16/ps_ratio|4.2871|2018-05-23/ps_ratio|4.3094|2018-05-30/ps_ratio|4.4835|2018-04-04/pe_ratio|33.2787|2018-04-11/pe_ratio|33.5287|2018-04-18/pe_ratio|34.2951|2018-04-25/pe_ratio|34.7336|2018-05-02/pe_ratio|35.3402|2018-05-09/pe_ratio|34.1107|2018-05-16/pe_ratio|33|2018-05-23/pe_ratio|33.1721|2018-05-30/pe_ratio|34.5123|2018-04-04/price_to_book_value|2.6522|2018-04-11/price_to_book_value|2.6721|2018-04-18/price_to_book_value|2.7332|2018-04-25/price_to_book_value|2.7681|2018-05-02/price_to_book_value|2.8166|2018-05-09/price_to_book_value|2.7186|2018-05-16/price_to_book_value|2.6301|2018-05-23/price_to_book_value|2.6438|2018-05-30/price_to_book_value|2.7506|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|2.0443|2018-04-11/dividend_yield|2.0291|2018-04-18/dividend_yield|1.9837|2018-04-25/dividend_yield|1.9587|2018-05-02/dividend_yield|1.9251|2018-05-09/dividend_yield|1.9945|2018-05-16/dividend_yield|2.1113|2018-05-23/dividend_yield|2.1003|2018-05-30/dividend_yield|2.0188|2018-04-13/percent_of_shares_outstanding|2.7819|2018-04-30/percent_of_shares_outstanding|3.4482|2018-05-15/percent_of_shares_outstanding|3.3499|2018-05-31/percent_of_shares_outstanding|3.1455|2018-04-04/price|81.2|2018-04-11/price|81.81|2018-04-18/price|83.68|2018-04-25/price|84.75|2018-05-02/price|86.23|2018-05-09/price|83.23|2018-05-16/price|80.52|2018-05-23/price|80.94|2018-05-30/price|84.21|2018-04-04/total_return_price|77.5695|2018-04-11/total_return_price|78.1522|2018-04-18/total_return_price|79.9386|2018-04-25/total_return_price|80.9608|2018-05-02/total_return_price|82.3746|2018-05-09/total_return_price|79.5087|2018-05-16/total_return_price|77.3427|2018-05-23/total_return_price|77.7461|2018-05-30/total_return_price|80.8871|2018-04-04/enterprise_value|22401.8724|2018-04-11/enterprise_value|22510.6487|2018-04-18/enterprise_value|22843.588|2018-04-25/enterprise_value|23034.0934|2018-05-02/enterprise_value|23298.0704|2018-05-09/enterprise_value|22763.9267|2018-05-16/enterprise_value|22281.4169|2018-05-23/enterprise_value|22356.197|2018-05-30/enterprise_value|22938.4137
usa_0429|AWK|201806|833|68|42|16777|1722|14735|2951|11784||5736|-537|297|6.963|50.4261|-106.4079|1.1577|4.565|35.1393|2.837||1.4571|1.9827|-0.2801|2.6454|179|0.9|0.455|853|505||222|162|-86|85.74|82.3567|23409.7437|87.57|2018-07-05/ev_revenues|7.1479|2018-07-12/ev_revenues|7.1308|2018-07-19/ev_revenues|7.1993|2018-07-26/ev_revenues|7.1993|2018-08-02/ev_revenues|7.1463|2018-08-09/ev_revenues|7.1827|2018-08-16/ev_revenues|7.2224|2018-08-23/ev_revenues|7.1854|2018-08-30/ev_revenues|7.1501|2018-07-05/ev_free_cash_flow|-115.2896|2018-07-12/ev_free_cash_flow|-115.0133|2018-07-19/ev_free_cash_flow|-116.1186|2018-07-26/ev_free_cash_flow|-116.1195|2018-08-02/ev_free_cash_flow|-115.2645|2018-08-09/ev_free_cash_flow|-115.8518|2018-08-16/ev_free_cash_flow|-116.4908|2018-08-23/ev_free_cash_flow|-115.895|2018-08-30/ev_free_cash_flow|-115.325|2018-07-05/ps_ratio|4.65|2018-07-12/ps_ratio|4.633|2018-07-19/ps_ratio|4.7009|2018-07-26/ps_ratio|4.7009|2018-08-02/ps_ratio|4.6484|2018-08-09/ps_ratio|4.6845|2018-08-16/ps_ratio|4.7238|2018-08-23/ps_ratio|4.6871|2018-08-30/ps_ratio|4.6521|2018-07-05/pe_ratio|33.5517|2018-07-12/pe_ratio|33.4291|2018-07-19/pe_ratio|33.9195|2018-07-26/pe_ratio|33.9195|2018-08-02/pe_ratio|33.5402|2018-08-09/pe_ratio|33.8008|2018-08-16/pe_ratio|34.0843|2018-08-23/pe_ratio|33.8199|2018-08-30/pe_ratio|33.567|2018-07-05/price_to_book_value|2.7555|2018-07-12/price_to_book_value|2.7454|2018-07-19/price_to_book_value|2.7857|2018-07-26/price_to_book_value|2.7857|2018-08-02/price_to_book_value|2.7546|2018-08-09/price_to_book_value|2.776|2018-08-16/price_to_book_value|2.7993|2018-08-23/price_to_book_value|2.7776|2018-08-30/price_to_book_value|2.7568|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.9413|2018-07-12/dividend_yield|1.9484|2018-07-19/dividend_yield|1.9203|2018-07-26/dividend_yield|1.9203|2018-08-02/dividend_yield|1.942|2018-08-09/dividend_yield|1.9723|2018-08-16/dividend_yield|1.9559|2018-08-23/dividend_yield|1.9712|2018-08-30/dividend_yield|1.9861|2018-07-13/percent_of_shares_outstanding|2.4671|2018-07-31/percent_of_shares_outstanding|2.4074|2018-08-15/percent_of_shares_outstanding|2.5405|2018-08-31/percent_of_shares_outstanding|2.4661|2018-07-05/price|87.57|2018-07-12/price|87.25|2018-07-19/price|88.53|2018-07-26/price|88.53|2018-08-02/price|87.54|2018-08-09/price|88.22|2018-08-16/price|88.96|2018-08-23/price|88.27|2018-08-30/price|87.61|2018-07-05/total_return_price|84.1145|2018-07-12/total_return_price|83.8071|2018-07-19/total_return_price|85.0366|2018-07-26/total_return_price|85.0366|2018-08-02/total_return_price|84.0857|2018-08-09/total_return_price|85.1787|2018-08-16/total_return_price|85.8932|2018-08-23/total_return_price|85.227|2018-08-30/total_return_price|84.5897|2018-07-05/enterprise_value|24095.5268|2018-07-12/enterprise_value|24037.77|2018-07-19/enterprise_value|24268.7974|2018-07-26/enterprise_value|24268.9745|2018-08-02/enterprise_value|24090.2872|2018-08-09/enterprise_value|24213.0219|2018-08-16/enterprise_value|24346.5861|2018-08-23/enterprise_value|24222.0465|2018-08-30/enterprise_value|24102.9216
usa_0429|AWK|201809|800|86|42|17063|1662|15020|1748|13272||5860|-432|297|7.1153|53.2997|-114.7636|1.1589|4.6176|33.318|2.7363||1.4329|2.0009|-0.0791|2.6076|181|1.04|0.455|976|586||255|187|-89|86.96|83.9621|23985.6017|87.67|2018-10-04/ev_revenues|7.0782|2018-10-11/ev_revenues|7.0666|2018-10-18/ev_revenues|7.2254|2018-10-25/ev_revenues|7.198|2018-11-01/ev_revenues|7.1132|2018-11-08/ev_revenues|7.1429|2018-11-15/ev_revenues|7.3118|2018-11-23/ev_revenues|7.3129|2018-11-30/ev_revenues|7.4881|2018-10-04/ev_free_cash_flow|-89.0918|2018-10-11/ev_free_cash_flow|-88.9452|2018-10-18/ev_free_cash_flow|-90.9444|2018-10-25/ev_free_cash_flow|-90.5987|2018-11-01/ev_free_cash_flow|-89.5324|2018-11-08/ev_free_cash_flow|-89.9056|2018-11-15/ev_free_cash_flow|-92.0315|2018-11-23/ev_free_cash_flow|-92.0448|2018-11-30/ev_free_cash_flow|-94.2507|2018-10-04/ps_ratio|4.6135|2018-10-11/ps_ratio|4.602|2018-10-18/ps_ratio|4.7598|2018-10-25/ps_ratio|4.7325|2018-11-01/ps_ratio|4.6483|2018-11-08/ps_ratio|4.6777|2018-11-15/ps_ratio|4.8456|2018-11-23/ps_ratio|4.8467|2018-11-30/ps_ratio|5.0208|2018-10-04/pe_ratio|34.7897|2018-10-11/pe_ratio|34.7024|2018-10-18/pe_ratio|35.8929|2018-10-25/pe_ratio|35.6865|2018-11-01/pe_ratio|35.0516|2018-11-08/pe_ratio|35.2738|2018-11-15/pe_ratio|36.5397|2018-11-23/pe_ratio|36.5476|2018-11-30/pe_ratio|37.8611|2018-10-04/price_to_book_value|2.7019|2018-10-11/price_to_book_value|2.6951|2018-10-18/price_to_book_value|2.7875|2018-10-25/price_to_book_value|2.7715|2018-11-01/price_to_book_value|2.7222|2018-11-08/price_to_book_value|2.7395|2018-11-15/price_to_book_value|2.8378|2018-11-23/price_to_book_value|2.8384|2018-11-30/price_to_book_value|2.9404|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|1.9847|2018-10-11/dividend_yield|1.9897|2018-10-18/dividend_yield|1.9237|2018-10-25/dividend_yield|1.9348|2018-11-01/dividend_yield|1.9699|2018-11-08/dividend_yield|2.0025|2018-11-15/dividend_yield|1.9331|2018-11-23/dividend_yield|1.9327|2018-11-30/dividend_yield|1.8656|2018-10-15/percent_of_shares_outstanding|2.5451|2018-10-31/percent_of_shares_outstanding|2.4482|2018-11-15/percent_of_shares_outstanding|2.4714|2018-11-30/percent_of_shares_outstanding|2.6046|2018-10-04/price|87.67|2018-10-11/price|87.45|2018-10-18/price|90.45|2018-10-25/price|89.93|2018-11-01/price|88.33|2018-11-08/price|88.89|2018-11-15/price|92.08|2018-11-23/price|92.1|2018-11-30/price|95.41|2018-10-04/total_return_price|84.6476|2018-10-11/total_return_price|84.4352|2018-10-18/total_return_price|87.3318|2018-10-25/total_return_price|86.8297|2018-11-01/total_return_price|85.2849|2018-11-08/total_return_price|86.2612|2018-11-15/total_return_price|89.3569|2018-11-23/total_return_price|89.3763|2018-11-30/total_return_price|92.5884|2018-10-04/enterprise_value|24143.8689|2018-10-11/enterprise_value|24104.1377|2018-10-18/enterprise_value|24645.9263|2018-10-25/enterprise_value|24552.2501|2018-11-01/enterprise_value|24263.292|2018-11-08/enterprise_value|24364.4273|2018-11-15/enterprise_value|24940.5375|2018-11-23/enterprise_value|24944.1495|2018-11-30/enterprise_value|25541.9315
usa_0429|AWK|201812|781|130|41|17409|1659|15359|2094|13265||5864|-464|297|7.2027|43.8707|-90.6587|1.1721|4.7372|35.7222|2.7743||1.4673|1.9773|-0.2731|3.099|183|0.62|0.455|850|456||170|112|-91|90.02|87.3578|24568.504|89.79|2019-01-04/ev_revenues|7.1795|2019-01-11/ev_revenues|7.2242|2019-01-18/ev_revenues|7.3277|2019-01-25/ev_revenues|7.3623|2019-02-01/ev_revenues|7.4642|2019-02-08/ev_revenues|7.5971|2019-02-15/ev_revenues|7.6153|2019-02-22/ev_revenues|7.7693|2019-01-04/ev_free_cash_flow|-86.0544|2019-01-11/ev_free_cash_flow|-86.5895|2019-01-18/ev_free_cash_flow|-87.8298|2019-01-25/ev_free_cash_flow|-88.2453|2019-02-01/ev_free_cash_flow|-89.4666|2019-02-08/ev_free_cash_flow|-91.0594|2019-02-15/ev_free_cash_flow|-91.2777|2019-02-22/ev_free_cash_flow|-93.123|2019-01-04/ps_ratio|4.7114|2019-01-11/ps_ratio|4.756|2019-01-18/ps_ratio|4.8593|2019-01-25/ps_ratio|4.894|2019-02-01/ps_ratio|4.9958|2019-02-08/ps_ratio|5.1285|2019-02-15/ps_ratio|5.1448|2019-02-22/ps_ratio|5.2985|2019-01-04/pe_ratio|28.5048|2019-01-11/pe_ratio|28.7746|2019-01-18/pe_ratio|29.4|2019-01-25/pe_ratio|29.6095|2019-02-01/pe_ratio|30.2254|2019-02-08/pe_ratio|31.0286|2019-02-15/pe_ratio|31.127|2019-02-22/pe_ratio|32.0571|2019-01-04/price_to_book_value|2.7666|2019-01-11/price_to_book_value|2.7928|2019-01-18/price_to_book_value|2.8535|2019-01-25/price_to_book_value|2.8739|2019-02-01/price_to_book_value|2.9336|2019-02-08/price_to_book_value|3.0116|2019-02-15/price_to_book_value|3.0223|2019-02-22/price_to_book_value|3.1126|2019-01-04/peg_ratio|0.8661|2019-01-11/peg_ratio|0.8743|2019-01-18/peg_ratio|0.8933|2019-01-25/peg_ratio|0.8997|2019-02-01/peg_ratio|0.9184|2019-02-08/peg_ratio|0.9428|2019-02-15/peg_ratio|0.9458|2019-02-22/peg_ratio|0.974|2019-01-04/dividend_yield|1.9824|2019-01-11/dividend_yield|1.9638|2019-01-18/dividend_yield|1.922|2019-01-25/dividend_yield|1.9084|2019-02-01/dividend_yield|1.8696|2019-02-08/dividend_yield|1.8621|2019-02-15/dividend_yield|1.8562|2019-02-22/dividend_yield|1.8023|2019-01-15/percent_of_shares_outstanding|2.9236|2019-01-31/percent_of_shares_outstanding|2.7035|2019-02-15/percent_of_shares_outstanding|2.692|2019-02-28/percent_of_shares_outstanding|2.6127|2019-01-04/price|89.79|2019-01-11/price|90.64|2019-01-18/price|92.61|2019-01-25/price|93.27|2019-02-01/price|95.21|2019-02-08/price|97.74|2019-02-15/price|98.05|2019-02-22/price|100.98|2019-01-04/total_return_price|87.1346|2019-01-11/total_return_price|87.9595|2019-01-18/total_return_price|89.8712|2019-01-25/total_return_price|90.5117|2019-02-01/total_return_price|92.3943|2019-02-08/total_return_price|95.3019|2019-02-15/total_return_price|95.6041|2019-02-22/total_return_price|98.4611|2019-01-04/enterprise_value|24697.6164|2019-01-11/enterprise_value|24851.1978|2019-01-18/enterprise_value|25207.1452|2019-01-25/enterprise_value|25326.3967|2019-02-01/enterprise_value|25676.9236|2019-02-08/enterprise_value|26134.0542|2019-02-15/enterprise_value|26196.7042|2019-02-22/enterprise_value|26726.3067
usa_0429|AWK|201903|691|63|44|17739|1655|15532|2156|13376||5932|-353|338|7.9343|48.0633|-95.1013|1.2853|5.4706|33.0984|3.2094|1.0057|1.4887|1.7456|-0.2193|2.9634|181|0.62|0.455|813|448||152|113|-93|104.26|101.6592|27294.0873|104.92|2019-04-05/ev_revenues|7.9345|2019-04-12/ev_revenues|7.8953|2019-04-22/ev_revenues|7.9351|2019-04-29/ev_revenues|7.937|2019-05-06/ev_revenues|7.9772|2019-05-13/ev_revenues|8.1547|2019-05-20/ev_revenues|8.1848|2019-05-28/ev_revenues|8.2898|2019-04-05/ev_free_cash_flow|-92.978|2019-04-12/ev_free_cash_flow|-92.5176|2019-04-22/ev_free_cash_flow|-92.9841|2019-04-29/ev_free_cash_flow|-93.0062|2019-05-06/ev_free_cash_flow|-93.4782|2019-05-13/ev_free_cash_flow|-95.5575|2019-05-20/ev_free_cash_flow|-95.91|2019-05-28/ev_free_cash_flow|-97.1408|2019-04-05/ps_ratio|5.4383|2019-04-12/ps_ratio|5.3989|2019-04-22/ps_ratio|5.4388|2019-04-29/ps_ratio|5.516|2019-05-06/ps_ratio|5.557|2019-05-13/ps_ratio|5.7374|2019-05-20/ps_ratio|5.768|2019-05-28/ps_ratio|5.8747|2019-04-05/pe_ratio|32.9937|2019-04-12/pe_ratio|32.7547|2019-04-22/pe_ratio|32.9969|2019-04-29/pe_ratio|33.4654|2019-05-06/pe_ratio|33.7138|2019-05-13/pe_ratio|34.8082|2019-05-20/pe_ratio|34.9937|2019-05-28/pe_ratio|35.6415|2019-04-05/price_to_book_value|3.1928|2019-04-12/price_to_book_value|3.1696|2019-04-22/price_to_book_value|3.1931|2019-04-29/price_to_book_value|3.1942|2019-05-06/price_to_book_value|3.2179|2019-05-13/price_to_book_value|3.3223|2019-05-20/price_to_book_value|3.34|2019-05-28/price_to_book_value|3.4019|2019-04-05/peg_ratio|1.0879|2019-04-12/peg_ratio|1.08|2019-04-22/peg_ratio|1.088|2019-04-29/peg_ratio|1.1035|2019-05-06/peg_ratio|1.1116|2019-05-13/peg_ratio|1.1477|2019-05-20/peg_ratio|1.1538|2019-05-28/peg_ratio|1.1752|2019-04-05/dividend_yield|1.7347|2019-04-12/dividend_yield|1.7473|2019-04-22/dividend_yield|1.7345|2019-04-29/dividend_yield|1.7102|2019-05-06/dividend_yield|1.6976|2019-05-13/dividend_yield|1.6849|2019-05-20/dividend_yield|1.676|2019-05-28/dividend_yield|1.6455|2019-04-15/percent_of_shares_outstanding|2.9095|2019-04-30/percent_of_shares_outstanding|2.9654|2019-05-15/percent_of_shares_outstanding|2.9927|2019-05-31/percent_of_shares_outstanding|2.9281|2019-04-05/price|104.92|2019-04-12/price|104.16|2019-04-22/price|104.93|2019-04-29/price|106.42|2019-05-06/price|107.21|2019-05-13/price|110.69|2019-05-20/price|111.28|2019-05-28/price|113.34|2019-04-05/total_return_price|102.3028|2019-04-12/total_return_price|101.5617|2019-04-22/total_return_price|102.3125|2019-04-29/total_return_price|103.7654|2019-05-06/total_return_price|104.5356|2019-05-13/total_return_price|108.439|2019-05-20/total_return_price|109.017|2019-05-28/total_return_price|111.0351|2019-04-05/enterprise_value|27707.4449|2019-04-12/enterprise_value|27570.2549|2019-04-22/enterprise_value|27709.2501|2019-04-29/enterprise_value|27715.8575|2019-05-06/enterprise_value|27856.5154|2019-05-13/enterprise_value|28476.1221|2019-05-20/enterprise_value|28581.1703|2019-05-28/enterprise_value|28947.949
usa_0429|AWK|201906|741|64|48|17910|1653|15827|1317|14510||6027|-273|338|8.4856|51.4701|-99.4351|1.3707|6.0738|36.8491|3.5171|1.215|1.5039|1.5916|0.7641|2.9049|181|0.94|0.5|882|510||227|170|-94|117.18|114.797|29631.6529|117.28|2019-07-02/ev_revenues|8.5734|2019-07-09/ev_revenues|8.6252|2019-07-16/ev_revenues|8.4954|2019-07-23/ev_revenues|8.4292|2019-07-30/ev_revenues|8.4621|2019-08-06/ev_revenues|8.5806|2019-08-13/ev_revenues|8.8068|2019-08-20/ev_revenues|8.8982|2019-08-27/ev_revenues|8.9746|2019-07-02/ev_free_cash_flow|-98.6498|2019-07-09/ev_free_cash_flow|-99.2461|2019-07-16/ev_free_cash_flow|-97.7525|2019-07-23/ev_free_cash_flow|-96.9909|2019-07-30/ev_free_cash_flow|-97.3691|2019-08-06/ev_free_cash_flow|-98.7328|2019-08-13/ev_free_cash_flow|-101.3363|2019-08-20/ev_free_cash_flow|-102.3872|2019-08-27/ev_free_cash_flow|-103.2668|2019-07-02/ps_ratio|6.0455|2019-07-09/ps_ratio|6.0976|2019-07-16/ps_ratio|5.9672|2019-07-23/ps_ratio|5.9007|2019-07-30/ps_ratio|5.9337|2019-08-06/ps_ratio|6.0527|2019-08-13/ps_ratio|6.2801|2019-08-20/ps_ratio|6.3718|2019-08-27/ps_ratio|6.4486|2019-07-02/pe_ratio|36.4224|2019-07-09/pe_ratio|36.736|2019-07-16/pe_ratio|35.9503|2019-07-23/pe_ratio|35.5497|2019-07-30/pe_ratio|35.7484|2019-08-06/pe_ratio|36.4658|2019-08-13/pe_ratio|37.8354|2019-08-20/pe_ratio|38.3882|2019-08-27/pe_ratio|38.8509|2019-07-02/price_to_book_value|3.5153|2019-07-09/price_to_book_value|3.5456|2019-07-16/price_to_book_value|3.4698|2019-07-23/price_to_book_value|3.4311|2019-07-30/price_to_book_value|3.4503|2019-08-06/price_to_book_value|3.5195|2019-08-13/price_to_book_value|3.6517|2019-08-20/price_to_book_value|3.7051|2019-08-27/price_to_book_value|3.7497|2019-07-02/peg_ratio|1.5584|2019-07-09/peg_ratio|1.5718|2019-07-16/peg_ratio|1.5382|2019-07-23/peg_ratio|1.5211|2019-07-30/peg_ratio|1.5296|2019-08-06/peg_ratio|1.5603|2019-08-13/peg_ratio|1.6189|2019-08-20/peg_ratio|1.6425|2019-08-27/peg_ratio|1.6623|2019-07-02/dividend_yield|1.5902|2019-07-09/dividend_yield|1.5766|2019-07-16/dividend_yield|1.6111|2019-07-23/dividend_yield|1.6292|2019-07-30/dividend_yield|1.6202|2019-08-06/dividend_yield|1.5883|2019-08-13/dividend_yield|1.5678|2019-08-20/dividend_yield|1.5452|2019-08-27/dividend_yield|1.5268|2019-07-15/percent_of_shares_outstanding|2.8341|2019-07-31/percent_of_shares_outstanding|2.5959|2019-08-15/percent_of_shares_outstanding|2.661|2019-08-30/percent_of_shares_outstanding|2.5087|2019-07-02/price|117.28|2019-07-09/price|118.29|2019-07-16/price|115.76|2019-07-23/price|114.47|2019-07-30/price|115.11|2019-08-06/price|117.42|2019-08-13/price|121.83|2019-08-20/price|123.61|2019-08-27/price|125.1|2019-07-02/total_return_price|114.895|2019-07-09/total_return_price|115.8844|2019-07-16/total_return_price|113.4059|2019-07-23/total_return_price|112.1421|2019-07-30/total_return_price|112.7691|2019-08-06/total_return_price|115.0321|2019-08-13/total_return_price|119.8584|2019-08-20/total_return_price|121.6096|2019-08-27/total_return_price|123.0755|2019-07-02/enterprise_value|30186.8431|2019-07-09/enterprise_value|30369.3014|2019-07-16/enterprise_value|29912.2524|2019-07-23/enterprise_value|29679.2115|2019-07-30/enterprise_value|29794.9323|2019-08-06/enterprise_value|30212.24|2019-08-13/enterprise_value|31008.9184|2019-08-20/enterprise_value|31330.4802|2019-08-27/enterprise_value|31599.6528
usa_0429|AWK|201909|799|94|46|18260|1650|16048|1488|14560||6190|-123|338|8.9628|49.6158|-103.1311|1.4168|6.4368|38.7795|3.7428|1.6593|1.4771|1.5296|0.9987|2.1991|181|1.33|0.5|1013|618||318|240|-97|124.87|122.8492|31558.1026|123.86|2019-10-01/ev_revenues|8.8362|2019-10-08/ev_revenues|8.8372|2019-10-15/ev_revenues|8.6807|2019-10-22/ev_revenues|8.7615|2019-10-29/ev_revenues|8.6195|2019-11-05/ev_revenues|8.6449|2019-11-12/ev_revenues|8.4056|2019-11-19/ev_revenues|8.5961|2019-11-26/ev_revenues|8.6926|2019-10-01/ev_free_cash_flow|-97.3347|2019-10-08/ev_free_cash_flow|-97.3459|2019-10-15/ev_free_cash_flow|-95.6222|2019-10-22/ev_free_cash_flow|-96.512|2019-10-29/ev_free_cash_flow|-94.9474|2019-11-05/ev_free_cash_flow|-95.2273|2019-11-12/ev_free_cash_flow|-92.5912|2019-11-19/ev_free_cash_flow|-94.69|2019-11-26/ev_free_cash_flow|-95.7534|2019-10-01/ps_ratio|6.3183|2019-10-08/ps_ratio|6.3193|2019-10-15/ps_ratio|6.1622|2019-10-22/ps_ratio|6.2433|2019-10-29/ps_ratio|6.1005|2019-11-05/ps_ratio|6.126|2019-11-12/ps_ratio|5.8857|2019-11-19/ps_ratio|6.077|2019-11-26/ps_ratio|6.174|2019-10-01/pe_ratio|35.2877|2019-10-08/pe_ratio|35.2934|2019-10-15/pe_ratio|34.416|2019-10-22/pe_ratio|34.8689|2019-10-29/pe_ratio|34.0712|2019-11-05/pe_ratio|34.2137|2019-11-12/pe_ratio|32.8718|2019-11-19/pe_ratio|33.9402|2019-11-26/pe_ratio|34.4815|2019-10-01/price_to_book_value|3.6171|2019-10-08/price_to_book_value|3.6177|2019-10-15/price_to_book_value|3.5278|2019-10-22/price_to_book_value|3.5742|2019-10-29/price_to_book_value|3.4926|2019-11-05/price_to_book_value|3.5072|2019-11-12/price_to_book_value|3.3696|2019-11-19/price_to_book_value|3.4791|2019-11-26/price_to_book_value|3.5346|2019-10-01/peg_ratio|0.8982|2019-10-08/peg_ratio|0.8984|2019-10-15/peg_ratio|0.876|2019-10-22/peg_ratio|0.8876|2019-10-29/peg_ratio|0.8673|2019-11-05/peg_ratio|0.8709|2019-11-12/peg_ratio|0.8367|2019-11-19/peg_ratio|0.8639|2019-11-26/peg_ratio|0.8777|2019-10-01/dividend_yield|1.5421|2019-10-08/dividend_yield|1.5418|2019-10-15/dividend_yield|1.5811|2019-10-22/dividend_yield|1.5606|2019-10-29/dividend_yield|1.5971|2019-11-05/dividend_yield|1.5905|2019-11-12/dividend_yield|1.6944|2019-11-19/dividend_yield|1.6411|2019-11-26/dividend_yield|1.6153|2019-10-15/percent_of_shares_outstanding|2.0319|2019-10-31/percent_of_shares_outstanding|1.9727|2019-11-15/percent_of_shares_outstanding|2.167|2019-11-29/percent_of_shares_outstanding|2.2351|2019-10-01/price|123.86|2019-10-08/price|123.88|2019-10-15/price|120.8|2019-10-22/price|122.39|2019-10-29/price|119.59|2019-11-05/price|120.09|2019-11-12/price|115.38|2019-11-19/price|119.13|2019-11-26/price|121.03|2019-10-01/total_return_price|121.8555|2019-10-08/total_return_price|121.8752|2019-10-15/total_return_price|118.8451|2019-10-22/total_return_price|120.4093|2019-10-29/total_return_price|117.6546|2019-11-05/total_return_price|118.1466|2019-11-12/total_return_price|113.9952|2019-11-19/total_return_price|117.7002|2019-11-26/total_return_price|119.5774|2019-10-01/enterprise_value|31439.1227|2019-10-08/enterprise_value|31442.738|2019-10-15/enterprise_value|30885.9677|2019-10-22/enterprise_value|31173.3913|2019-10-29/enterprise_value|30668.0258|2019-11-05/enterprise_value|30758.4139|2019-11-12/enterprise_value|29906.958|2019-11-19/enterprise_value|30584.8687|2019-11-26/enterprise_value|30928.3435
usa_0429|AWK|201912|1285|60|44|18335|1568|16561|2045|14516||6121|-207|338|8.7551|50.8951|-84.2823|1.3934|6.1595|35.8163|3.629|4.0293|1.5444|1.5914|0.8026|2.5548|181|0.54|0.5|902|490||136|98|-98|122.85|121.3755|31605.8648|120|2020-01-07/ev_revenues|8.6123|2020-01-14/ev_revenues|8.8412|2020-01-21/ev_revenues|9.2745|2020-01-28/ev_revenues|9.4037|2020-02-04/ev_revenues|9.3556|2020-02-11/ev_revenues|9.3807|2020-02-18/ev_revenues|9.5833|2020-02-25/ev_revenues|9.2739|2020-01-07/ev_free_cash_flow|-82.9081|2020-01-14/ev_free_cash_flow|-85.1116|2020-01-21/ev_free_cash_flow|-89.2824|2020-01-28/ev_free_cash_flow|-90.5264|2020-02-04/ev_free_cash_flow|-90.0635|2020-02-11/ev_free_cash_flow|-90.3046|2020-02-18/ev_free_cash_flow|-92.2548|2020-02-25/ev_free_cash_flow|-89.2771|2020-01-07/ps_ratio|6.0166|2020-01-14/ps_ratio|6.2458|2020-01-21/ps_ratio|6.6795|2020-01-28/ps_ratio|6.8088|2020-02-04/ps_ratio|6.7607|2020-02-11/ps_ratio|6.7857|2020-02-18/ps_ratio|6.9823|2020-02-25/ps_ratio|6.6729|2020-01-07/pe_ratio|34.9854|2020-01-14/pe_ratio|36.3178|2020-01-21/pe_ratio|38.8396|2020-01-28/pe_ratio|39.5918|2020-02-04/pe_ratio|39.312|2020-02-11/pe_ratio|39.4577|2020-02-18/pe_ratio|40.6006|2020-02-25/pe_ratio|38.8017|2020-01-07/price_to_book_value|3.5448|2020-01-14/price_to_book_value|3.6798|2020-01-21/price_to_book_value|3.9353|2020-01-28/price_to_book_value|4.0115|2020-02-04/price_to_book_value|3.9831|2020-02-11/price_to_book_value|3.9979|2020-02-18/price_to_book_value|4.1174|2020-02-25/price_to_book_value|3.935|2020-01-07/peg_ratio|3.9359|2020-01-14/peg_ratio|4.0858|2020-01-21/peg_ratio|4.3695|2020-01-28/peg_ratio|4.4541|2020-02-04/peg_ratio|4.4226|2020-02-11/peg_ratio|4.439|2020-02-18/peg_ratio|4.5676|2020-02-25/peg_ratio|4.3652|2020-01-07/dividend_yield|1.6292|2020-01-14/dividend_yield|1.5694|2020-01-21/dividend_yield|1.4675|2020-01-28/dividend_yield|1.4396|2020-02-04/dividend_yield|1.4499|2020-02-11/dividend_yield|1.4778|2020-02-18/dividend_yield|1.4362|2020-02-25/dividend_yield|1.5027|2020-01-15/percent_of_shares_outstanding|2.3889|2020-01-31/percent_of_shares_outstanding|2.4185|2020-02-14/percent_of_shares_outstanding|2.2557|2020-02-28/percent_of_shares_outstanding|2.1359|2020-01-07/price|120|2020-01-14/price|124.57|2020-01-21/price|133.22|2020-01-28/price|135.8|2020-02-04/price|134.84|2020-02-11/price|135.34|2020-02-18/price|139.26|2020-02-25/price|133.09|2020-01-07/total_return_price|118.5597|2020-01-14/total_return_price|123.0749|2020-01-21/total_return_price|131.6211|2020-01-28/total_return_price|134.1701|2020-02-04/total_return_price|133.2216|2020-02-11/total_return_price|134.2125|2020-02-18/total_return_price|138.0998|2020-02-25/total_return_price|131.9812|2020-01-07/enterprise_value|31090.548|2020-01-14/enterprise_value|31916.863|2020-01-21/enterprise_value|33480.8945|2020-01-28/enterprise_value|33947.3918|2020-02-04/enterprise_value|33773.8114|2020-02-11/enterprise_value|33864.2179|2020-02-18/enterprise_value|34595.5367|2020-02-25/enterprise_value|33478.9228
usa_0429|AWK|202003|1801|556|50|18689|1563|17303|2767|14536||6243|-83|348|8.6234|49.6802|-69.7731|1.3335|5.9435|34.2579|3.4667|3.5142|1.6516|1.6728|0.0954|1.4516|181|0.68|0.5|844|461||159|124|-96|119.56|118.5639|31397.9066|118.27|2020-04-07/ev_revenues|8.5593|2020-04-14/ev_revenues|9.322|2020-04-21/ev_revenues|8.9153|2020-04-28/ev_revenues|8.9695|2020-05-05/ev_revenues|8.8159|2020-05-12/ev_revenues|8.4997|2020-05-19/ev_revenues|8.6538|2020-05-26/ev_revenues|8.6821|2020-04-07/ev_free_cash_flow|-69.2542|2020-04-14/ev_free_cash_flow|-75.425|2020-04-21/ev_free_cash_flow|-72.1344|2020-04-28/ev_free_cash_flow|-72.5729|2020-05-05/ev_free_cash_flow|-71.3303|2020-05-12/ev_free_cash_flow|-68.7719|2020-05-19/ev_free_cash_flow|-70.0189|2020-05-26/ev_free_cash_flow|-70.2482|2020-04-07/ps_ratio|5.8794|2020-04-14/ps_ratio|6.642|2020-04-21/ps_ratio|6.2353|2020-04-28/ps_ratio|6.2895|2020-05-05/ps_ratio|6.1359|2020-05-12/ps_ratio|5.8197|2020-05-19/ps_ratio|5.9738|2020-05-26/ps_ratio|6.0022|2020-04-07/pe_ratio|33.8883|2020-04-14/pe_ratio|38.2837|2020-04-21/pe_ratio|35.9398|2020-04-28/pe_ratio|36.2521|2020-05-05/pe_ratio|35.3668|2020-05-12/pe_ratio|33.5444|2020-05-19/pe_ratio|34.4327|2020-05-26/pe_ratio|34.596|2020-04-07/price_to_book_value|3.4293|2020-04-14/price_to_book_value|3.8741|2020-04-21/price_to_book_value|3.637|2020-04-28/price_to_book_value|3.6686|2020-05-05/price_to_book_value|3.579|2020-05-12/price_to_book_value|3.3946|2020-05-19/price_to_book_value|3.4845|2020-05-26/price_to_book_value|3.501|2020-04-07/peg_ratio|3.4763|2020-04-14/peg_ratio|3.9272|2020-04-21/peg_ratio|3.6867|2020-04-28/peg_ratio|3.7188|2020-05-05/peg_ratio|3.6279|2020-05-12/peg_ratio|3.441|2020-05-19/peg_ratio|3.5321|2020-05-26/peg_ratio|3.5489|2020-04-07/dividend_yield|1.691|2020-04-14/dividend_yield|1.4969|2020-04-21/dividend_yield|1.5945|2020-04-28/dividend_yield|1.5808|2020-05-05/dividend_yield|1.6204|2020-05-12/dividend_yield|1.7511|2020-05-19/dividend_yield|1.7059|2020-05-26/dividend_yield|1.6979|2020-04-15/percent_of_shares_outstanding|1.233|2020-04-30/percent_of_shares_outstanding|1.1218|2020-05-15/percent_of_shares_outstanding|1.2353|2020-05-29/percent_of_shares_outstanding|1.1632|2020-04-07/price|118.27|2020-04-14/price|133.61|2020-04-21/price|125.43|2020-04-28/price|126.52|2020-05-05/price|123.43|2020-05-12/price|117.07|2020-05-19/price|120.17|2020-05-26/price|120.74|2020-04-07/total_return_price|117.2847|2020-04-14/total_return_price|132.4969|2020-04-21/total_return_price|124.385|2020-04-28/total_return_price|125.4659|2020-05-05/total_return_price|122.4017|2020-05-12/total_return_price|116.6382|2020-05-19/total_return_price|119.7267|2020-05-26/total_return_price|120.2946|2020-04-07/enterprise_value|31164.3892|2020-04-14/enterprise_value|33941.2559|2020-04-21/enterprise_value|32460.5017|2020-04-28/enterprise_value|32657.8149|2020-05-05/enterprise_value|32098.6565|2020-05-12/enterprise_value|30947.3509|2020-05-19/enterprise_value|31508.5219|2020-05-26/enterprise_value|31611.7049
usa_0429|AWK|202006|1896|569|51|19043|1567|17671|2113|15558||6338|-7|348|9.0304|52.2294|-67.8663|1.3879|6.311|36.5511|3.6783|3.9232|1.669|1.5933|0.0946|1.142|181|0.97|0.55|931|540||232|176|-101|128.66|128.1854|33322.3464|130.31|2020-07-07/ev_revenues|9.1115|2020-07-14/ev_revenues|9.3339|2020-07-21/ev_revenues|9.6453|2020-07-28/ev_revenues|9.8505|2020-08-04/ev_revenues|9.9557|2020-08-11/ev_revenues|9.7063|2020-08-18/ev_revenues|9.8821|2020-08-25/ev_revenues|9.7608|2020-07-07/ev_free_cash_flow|-68.4752|2020-07-14/ev_free_cash_flow|-70.147|2020-07-21/ev_free_cash_flow|-72.4867|2020-07-28/ev_free_cash_flow|-74.0293|2020-08-04/ev_free_cash_flow|-74.82|2020-08-11/ev_free_cash_flow|-72.9452|2020-08-18/ev_free_cash_flow|-74.2664|2020-08-25/ev_free_cash_flow|-73.3548|2020-07-07/ps_ratio|6.3919|2020-07-14/ps_ratio|6.6141|2020-07-21/ps_ratio|6.9251|2020-07-28/ps_ratio|7.1301|2020-08-04/ps_ratio|7.2351|2020-08-11/ps_ratio|6.9859|2020-08-18/ps_ratio|7.1615|2020-08-25/ps_ratio|7.0404|2020-07-07/pe_ratio|37.0199|2020-07-14/pe_ratio|38.3068|2020-07-21/pe_ratio|40.108|2020-07-28/pe_ratio|41.2955|2020-08-04/pe_ratio|41.9034|2020-08-11/pe_ratio|40.4602|2020-08-18/pe_ratio|41.4773|2020-08-25/pe_ratio|40.7756|2020-07-07/price_to_book_value|3.7255|2020-07-14/price_to_book_value|3.855|2020-07-21/price_to_book_value|4.0363|2020-07-28/price_to_book_value|4.1558|2020-08-04/price_to_book_value|4.217|2020-08-11/price_to_book_value|4.0718|2020-08-18/price_to_book_value|4.1742|2020-08-25/price_to_book_value|4.1035|2020-07-07/peg_ratio|3.9735|2020-07-14/peg_ratio|4.1116|2020-07-21/peg_ratio|4.3049|2020-07-28/peg_ratio|4.4324|2020-08-04/peg_ratio|4.4976|2020-08-11/peg_ratio|4.3427|2020-08-18/peg_ratio|4.4519|2020-08-25/peg_ratio|4.3766|2020-07-07/dividend_yield|1.5732|2020-07-14/dividend_yield|1.5203|2020-07-21/dividend_yield|1.452|2020-07-28/dividend_yield|1.4103|2020-08-04/dividend_yield|1.3898|2020-08-11/dividend_yield|1.4745|2020-08-18/dividend_yield|1.4384|2020-08-25/dividend_yield|1.4631|2020-07-15/percent_of_shares_outstanding|1.3616|2020-07-31/percent_of_shares_outstanding|1.4547|2020-08-14/percent_of_shares_outstanding|1.2473|2020-08-31/percent_of_shares_outstanding|1.1659|2020-07-07/price|130.31|2020-07-14/price|134.84|2020-07-21/price|141.18|2020-07-28/price|145.36|2020-08-04/price|147.5|2020-08-11/price|142.42|2020-08-18/price|146|2020-08-25/price|143.53|2020-07-07/total_return_price|129.8293|2020-07-14/total_return_price|134.3426|2020-07-21/total_return_price|140.6592|2020-07-28/total_return_price|144.8238|2020-08-04/total_return_price|146.9559|2020-08-11/total_return_price|142.42|2020-08-18/total_return_price|146|2020-08-25/total_return_price|143.53|2020-07-07/enterprise_value|33621.3284|2020-07-14/enterprise_value|34442.1698|2020-07-21/enterprise_value|35590.9854|2020-07-28/enterprise_value|36348.4064|2020-08-04/enterprise_value|36736.6048|2020-08-11/enterprise_value|35816.0879|2020-08-18/enterprise_value|36464.7986|2020-08-25/enterprise_value|36017.2245
usa_0429|AWK|202009|||||||||||||9.7691||-73.4176||7.0487|40.8239|4.1084|4.3818||1.4614||1.0436||||||||||143.7|143.7|36048.0292|152.49|2020-10-06/ev_revenues|10.2008|2020-10-12/ev_revenues|10.4871|2020-10-19/ev_revenues|10.3004|2020-10-22/ev_revenues|10.2558|2020-10-06/ev_free_cash_flow|-76.6615|2020-10-13/ev_free_cash_flow|-77.9864|2020-10-20/ev_free_cash_flow|-76.9051|2020-10-22/ev_free_cash_flow|-77.0749|2020-10-06/ps_ratio|7.4799|2020-10-12/ps_ratio|7.7658|2020-10-19/ps_ratio|7.5794|2020-10-23/ps_ratio|7.5579|2020-10-06/pe_ratio|43.321|2020-10-12/pe_ratio|44.9773|2020-10-19/pe_ratio|43.8977|2020-10-23/pe_ratio|43.7727|2020-10-06/price_to_book_value|4.3597|2020-10-12/price_to_book_value|4.5264|2020-10-19/price_to_book_value|4.4177|2020-10-23/price_to_book_value|4.4051|2020-10-06/peg_ratio|4.6498|2020-10-13/peg_ratio|4.7593|2020-10-20/peg_ratio|4.6699|2020-10-23/peg_ratio|4.6982|2020-10-06/dividend_yield|1.3771|2020-10-13/dividend_yield|1.3455|2020-10-20/dividend_yield|1.3712|2020-10-23/dividend_yield|1.3629|2020-10-06/price|152.49|2020-10-12/price|158.32|2020-10-19/price|154.52|2020-10-23/price|154.08|2020-10-06/total_return_price|152.49|2020-10-12/total_return_price|158.32|2020-10-19/total_return_price|154.52|2020-10-23/total_return_price|154.08|2020-10-06/enterprise_value|37640.8132|2020-10-12/enterprise_value|38697.2331|2020-10-19/enterprise_value|38008.6575|2020-10-22/enterprise_value|37843.7618