usa_0880|AWAY|Short Name|||||||||||||dividend_yield||||||||||||price|total_return_price|||||||||||price_next_month|
usa_0880|AWAY|Long Name|||||||||||||ETFMG Travel Tech ETF Dividend Yield||||||||||||ETFMG Travel Tech ETF Price (USD)|ETFMG Travel Tech ETF Total Return Price (USD)||||||||||||
usa_0880|AWAY|Unit|||||||||||||percent_USD_metric||||||||||||figure_money_USD_price|figure_money_USD_price||||||||||||
usa_0880|AWAY||||||||||||||||||||||||||||||||||||||24.815|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-02-13/price|24.815|2020-02-14/price|24.799|2020-02-18/price|24.4109|2020-02-19/price|24.7967|2020-02-20/price|24.5888|2020-02-21/price|24.3042|2020-02-24/price|22.9731|2020-02-25/price|22.1499|2020-02-26/price|21.368|2020-02-27/price|20.5388|2020-02-28/price|20.42|2020-02-13/total_return_price|24.815|2020-02-14/total_return_price|24.799|2020-02-18/total_return_price|24.4109|2020-02-19/total_return_price|24.7967|2020-02-20/total_return_price|24.5888|2020-02-21/total_return_price|24.3042|2020-02-24/total_return_price|22.9731|2020-02-25/total_return_price|22.1499|2020-02-26/total_return_price|21.368|2020-02-27/total_return_price|20.5388|2020-02-28/total_return_price|20.42
usa_0880|AWAY|202003|||||||||||||0||||||||||||14.3|14.3|||||||||||13.46|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-01/price|13.46|2020-04-02/price|13.1676|2020-04-03/price|12.8749|2020-04-06/price|14.1|2020-04-07/price|14.5617|2020-04-08/price|15.1114|2020-04-09/price|15.7469|2020-04-13/price|15.4227|2020-04-14/price|15.61|2020-04-15/price|15.31|2020-04-16/price|15.0518|2020-04-17/price|15.61|2020-04-20/price|15.4397|2020-04-21/price|14.84|2020-04-22/price|15.1|2020-04-23/price|15.1656|2020-04-24/price|15.38|2020-04-27/price|15.9|2020-04-28/price|16.21|2020-04-29/price|16.85|2020-04-30/price|16.5611|2020-05-01/price|15.78|2020-05-04/price|15.43|2020-05-05/price|15.4|2020-05-06/price|15.19|2020-05-07/price|15.9199|2020-05-08/price|16.3654|2020-05-11/price|16.1941|2020-05-12/price|15.9256|2020-05-13/price|15.42|2020-05-14/price|15.2205|2020-05-15/price|15.241|2020-05-18/price|16.72|2020-05-19/price|16.76|2020-05-20/price|17.4078|2020-05-21/price|17.52|2020-05-22/price|17.55|2020-05-26/price|19.08|2020-05-27/price|19.13|2020-05-28/price|18.52|2020-05-29/price|18.4077|2020-04-01/total_return_price|13.46|2020-04-02/total_return_price|13.1676|2020-04-03/total_return_price|12.8749|2020-04-06/total_return_price|14.1|2020-04-07/total_return_price|14.5617|2020-04-08/total_return_price|15.1114|2020-04-09/total_return_price|15.7469|2020-04-13/total_return_price|15.4227|2020-04-14/total_return_price|15.61|2020-04-15/total_return_price|15.31|2020-04-16/total_return_price|15.0518|2020-04-17/total_return_price|15.61|2020-04-20/total_return_price|15.4397|2020-04-21/total_return_price|14.84|2020-04-22/total_return_price|15.1|2020-04-23/total_return_price|15.1656|2020-04-24/total_return_price|15.38|2020-04-27/total_return_price|15.9|2020-04-28/total_return_price|16.21|2020-04-29/total_return_price|16.85|2020-04-30/total_return_price|16.5611|2020-05-01/total_return_price|15.78|2020-05-04/total_return_price|15.43|2020-05-05/total_return_price|15.4|2020-05-06/total_return_price|15.19|2020-05-07/total_return_price|15.9199|2020-05-08/total_return_price|16.3654|2020-05-11/total_return_price|16.1941|2020-05-12/total_return_price|15.9256|2020-05-13/total_return_price|15.42|2020-05-14/total_return_price|15.2205|2020-05-15/total_return_price|15.241|2020-05-18/total_return_price|16.72|2020-05-19/total_return_price|16.76|2020-05-20/total_return_price|17.4078|2020-05-21/total_return_price|17.52|2020-05-22/total_return_price|17.55|2020-05-26/total_return_price|19.08|2020-05-27/total_return_price|19.13|2020-05-28/total_return_price|18.52|2020-05-29/total_return_price|18.4077
usa_0880|AWAY|202006|||||||||||||0||||||||||||18.42|18.42|||||||||||18.51|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-01/price|18.51|2020-07-02/price|18.65|2020-07-06/price|19.0799|2020-07-07/price|18.7166|2020-07-08/price|19.0086|2020-07-09/price|18.8385|2020-07-10/price|19.2972|2020-07-13/price|18.63|2020-07-14/price|18.495|2020-07-15/price|19.31|2020-07-16/price|18.8463|2020-07-17/price|18.7987|2020-07-20/price|18.7607|2020-07-21/price|19.1151|2020-07-22/price|19.06|2020-07-23/price|18.6738|2020-07-24/price|18.52|2020-07-27/price|18.5007|2020-07-28/price|18.4474|2020-07-29/price|18.852|2020-07-30/price|18.85|2020-07-31/price|18.5579|2020-08-03/price|18.4013|2020-08-04/price|18.5737|2020-08-05/price|18.9749|2020-08-06/price|19.2482|2020-08-07/price|19.1265|2020-08-10/price|19.43|2020-08-11/price|19.8971|2020-08-12/price|19.9423|2020-08-13/price|19.8|2020-08-14/price|19.5036|2020-08-17/price|19.42|2020-08-18/price|19.44|2020-08-19/price|19.24|2020-08-20/price|19.2557|2020-08-21/price|19.5066|2020-08-24/price|19.79|2020-08-25/price|20.1|2020-08-26/price|20.2609|2020-08-27/price|20.3011|2020-08-28/price|20.79|2020-08-31/price|20.52|2020-07-01/total_return_price|18.51|2020-07-02/total_return_price|18.65|2020-07-06/total_return_price|19.0799|2020-07-07/total_return_price|18.7166|2020-07-08/total_return_price|19.0086|2020-07-09/total_return_price|18.8385|2020-07-10/total_return_price|19.2972|2020-07-13/total_return_price|18.63|2020-07-14/total_return_price|18.495|2020-07-15/total_return_price|19.31|2020-07-16/total_return_price|18.8463|2020-07-17/total_return_price|18.7987|2020-07-20/total_return_price|18.7607|2020-07-21/total_return_price|19.1151|2020-07-22/total_return_price|19.06|2020-07-23/total_return_price|18.6738|2020-07-24/total_return_price|18.52|2020-07-27/total_return_price|18.5007|2020-07-28/total_return_price|18.4474|2020-07-29/total_return_price|18.852|2020-07-30/total_return_price|18.85|2020-07-31/total_return_price|18.5579|2020-08-03/total_return_price|18.4013|2020-08-04/total_return_price|18.5737|2020-08-05/total_return_price|18.9749|2020-08-06/total_return_price|19.2482|2020-08-07/total_return_price|19.1265|2020-08-10/total_return_price|19.43|2020-08-11/total_return_price|19.8971|2020-08-12/total_return_price|19.9423|2020-08-13/total_return_price|19.8|2020-08-14/total_return_price|19.5036|2020-08-17/total_return_price|19.42|2020-08-18/total_return_price|19.44|2020-08-19/total_return_price|19.24|2020-08-20/total_return_price|19.2557|2020-08-21/total_return_price|19.5066|2020-08-24/total_return_price|19.79|2020-08-25/total_return_price|20.1|2020-08-26/total_return_price|20.2609|2020-08-27/total_return_price|20.3011|2020-08-28/total_return_price|20.79|2020-08-31/total_return_price|20.52
usa_0880|AWAY|202009|||||||||||||0||||||||||||19.0412|19.0412|||||||||||19.2225|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|19.2225|2020-10-02/price|19|2020-10-05/price|19.1601|2020-10-06/price|19.2124|2020-10-07/price|19.62|2020-10-08/price|19.9498|2020-10-09/price|19.9|2020-10-12/price|19.99|2020-10-13/price|19.3255|2020-10-14/price|19.07|2020-10-15/price|18.7099|2020-10-16/price|18.66|2020-10-19/price|18.6166|2020-10-20/price|18.7402|2020-10-21/price|18.5826|2020-10-22/price|19.0285|2020-10-23/price|19.26|2020-10-01/total_return_price|19.2225|2020-10-02/total_return_price|19|2020-10-05/total_return_price|19.1601|2020-10-06/total_return_price|19.2124|2020-10-07/total_return_price|19.62|2020-10-08/total_return_price|19.9498|2020-10-09/total_return_price|19.9|2020-10-12/total_return_price|19.99|2020-10-13/total_return_price|19.3255|2020-10-14/total_return_price|19.07|2020-10-15/total_return_price|18.7099|2020-10-16/total_return_price|18.66|2020-10-19/total_return_price|18.6166|2020-10-20/total_return_price|18.7402|2020-10-21/total_return_price|18.5826|2020-10-22/total_return_price|19.0285|2020-10-23/total_return_price|19.26