usa_0661|AVY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0661|AVY|Long Name|Avery Dennison Corp Total Current Assets (Quarterly) (USD)|Avery Dennison Corp Cash and Short Term Investments (Quarterly) (USD)|Avery Dennison Corp Inventories (Quarterly) (USD)|Avery Dennison Corp Net PP&E (Quarterly) (USD)|Avery Dennison Corp Goodwill and Intangibles (Quarterly) (USD)|Avery Dennison Corp Total Liabilities (Quarterly) (USD)|Avery Dennison Corp Total Current Liabilities (Quarterly) (USD)|Avery Dennison Corp Total Long Term Liabilities (Quarterly) (USD)|Avery Dennison Corp Total Deposits (Quarterly) (USD)|Avery Dennison Corp Book Value (Quarterly) (USD)|Avery Dennison Corp Retained Earnings (Quarterly) (USD)|Avery Dennison Corp Treasury Stock (Quarterly) (USD)|Avery Dennison Corp EV to Revenues|Avery Dennison Corp EV to Earnings|Avery Dennison Corp EV to Free Cash Flow|Avery Dennison Corp EV to Assets (Quarterly)|Avery Dennison Corp PS Ratio|Avery Dennison Corp PE Ratio|Avery Dennison Corp Price to Book Value|Avery Dennison Corp PEG Ratio|Avery Dennison Corp Debt to Equity Ratio|Avery Dennison Corp Dividend Yield|Avery Dennison Corp Shareholder Yield (TTM)|Avery Dennison Corp Percent of Shares Outstanding Short|Avery Dennison Corp Average Diluted Shares Outstanding (Quarterly)|Avery Dennison Corp EPS Diluted (Quarterly) (USD)|Avery Dennison Corp Dividend Per Share (Quarterly) (USD)|Avery Dennison Corp Revenue (Quarterly) (USD)|Avery Dennison Corp Gross Profit (Quarterly) (USD)|Avery Dennison Corp SG&A Expense (Quarterly) (USD)|Avery Dennison Corp Pre-Tax Income (Quarterly) (USD)|Avery Dennison Corp Net Income (Quarterly) (USD)|Avery Dennison Corp Net Interest Income (Quarterly) (USD)|Avery Dennison Corp Price (USD)|Avery Dennison Corp Total Return Price (USD)|Avery Dennison Corp Enterprise Value (USD)||
usa_0661|AVY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0661|AVY|197206||||||||||||||||||||||||||||||||||4.4844|1.8775||4.5626|1972-07-31/price|4.5626|1972-08-31/price|4.2188|1972-07-31/total_return_price|1.9103|1972-08-31/total_return_price|1.7663
usa_0661|AVY|197209||||||||||||||||||||||||||||||||||4.375|1.8317||4.4376|1972-10-31/price|4.4376|1972-11-30/price|5.0938|1972-10-31/total_return_price|1.8579|1972-11-30/total_return_price|2.1327
usa_0661|AVY|197212||||||||||||||||||||||||||||||||||5.375|2.2504||5.2032|1973-01-31/price|5.2032|1973-02-28/price|5.125|1973-01-31/total_return_price|2.1785|1973-02-28/total_return_price|2.1457
usa_0661|AVY|197303||||||||||||||||||||||||||||||||||5.4688|2.2897||4.75|1973-04-30/price|4.75|1973-05-31/price|4.8438|1973-04-30/total_return_price|1.9887|1973-05-31/total_return_price|2.028
usa_0661|AVY|197306||||||||||||||||||||||||||||||||||5.2032|2.1785||5.5|1973-07-31/price|5.5|1973-08-31/price|5.7188|1973-07-31/total_return_price|2.3027|1973-08-31/total_return_price|2.3944
usa_0661|AVY|197309||||||||||||||||||||||||||||||||||6.3126|2.643||5.7344|1973-10-31/price|5.7344|1973-11-30/price|5.0314|1973-10-31/total_return_price|2.4009|1973-11-30/total_return_price|2.1066
usa_0661|AVY|197312||||||||||||||||||||||||||||||||||4.4064|1.8449||4.9064|1974-01-31/price|4.9064|1974-02-28/price|4.5938|1974-01-31/total_return_price|2.0542|1974-02-28/total_return_price|1.9233
usa_0661|AVY|197403||||||||||||||||||||||||||||||||||4.8282|2.0215||5|1974-04-30/price|5|1974-05-31/price|4.9688|1974-04-30/total_return_price|2.0934|1974-05-31/total_return_price|2.0803
usa_0661|AVY|197406||||||||||||||||||||||||||||||||||5.4064|2.2636||4.5782|1974-07-31/price|4.5782|1974-08-30/price|4.1564|1974-07-31/total_return_price|1.9168|1974-08-30/total_return_price|1.7402
usa_0661|AVY|197409||||||||||||||||||||||||||||||||||3.3594|1.4065||4|1974-10-31/price|4|1974-11-29/price|3.2658|1974-10-31/total_return_price|1.6747|1974-11-29/total_return_price|1.3673
usa_0661|AVY|197412||||||||||||||||||||||||||||||||||2.8126|1.1776||3.5314|1975-01-31/price|3.5314|1975-02-28/price|3.9844|1975-01-31/total_return_price|1.4785|1975-02-28/total_return_price|1.6682
usa_0661|AVY|197503||||||||||||||||||||||||||||||||||3.4376|1.4393||4.5|1975-04-30/price|4.5|1975-05-30/price|3.922|1975-04-30/total_return_price|1.8841|1975-05-30/total_return_price|1.6421
usa_0661|AVY|197506||||||||||||||||||||||||||||||||||3.797|1.5897||3.2188|1975-07-31/price|3.2188|1975-08-29/price|2.9376|1975-07-31/total_return_price|1.3477|1975-08-29/total_return_price|1.2299
usa_0661|AVY|197509||||||||||||||||||||||||||||||||||2.6564|1.1122||3.3282|1975-10-31/price|3.3282|1975-11-28/price|3.4376|1975-10-31/total_return_price|1.3935|1975-11-28/total_return_price|1.4393
usa_0661|AVY|197512||||||||||||||||||||||||||||||||||3.4064|1.4262||3.0314|1976-01-30/price|3.0314|1976-02-27/price|3.5158|1976-01-30/total_return_price|1.2692|1976-02-27/total_return_price|1.472
usa_0661|AVY|197603||||||||||||||||||||||||||||||||||3.297|1.3804||3.4064|1976-04-30/price|3.4064|1976-05-28/price|3.4064|1976-04-30/total_return_price|1.4262|1976-05-28/total_return_price|1.4262
usa_0661|AVY|197606||||||||||||||||||||||||||||||||||3.2814|1.3739||3.25|1976-07-30/price|3.25|1976-08-31/price|3.1876|1976-07-30/total_return_price|1.3607|1976-08-31/total_return_price|1.3346
usa_0661|AVY|197609||||||||||||||||||||||||||||||||||3.172|1.3281||2.5938|1976-10-29/price|2.5938|1976-11-30/price|2.3126|1976-10-29/total_return_price|1.086|1976-11-30/total_return_price|0.9682
usa_0661|AVY|197612||||||||||||||||||||||||||||||||||2.7188|1.1383||2.8282|1977-01-31/price|2.8282|1977-02-28/price|2.7814|1977-01-31/total_return_price|1.1841|1977-02-28/total_return_price|1.1645
usa_0661|AVY|197703||||||||||||||||||||||||||||||||||2.6564|1.1122||2.75|1977-04-29/price|2.75|1977-05-31/price|2.7814|1977-04-29/total_return_price|1.1514|1977-05-31/total_return_price|1.1645
usa_0661|AVY|197706||||||||||||||||||||||||||||||||||2.797|1.1711||2.4064|1977-07-29/price|2.4064|1977-08-31/price|2.3126|1977-07-29/total_return_price|1.0075|1977-08-31/total_return_price|0.9682
usa_0661|AVY|197709||||||||||||||||||||||||||||||||||2.172|0.9094||2.0782|1977-10-31/price|2.0782|1977-11-30/price|2.0314|1977-10-31/total_return_price|0.8701|1977-11-30/total_return_price|0.8505
usa_0661|AVY|197712||||||||||||||||||||||||||||||||||1.9844|0.8308||1.7658|1978-01-31/price|1.7658|1978-02-28/price|1.7658|1978-01-31/total_return_price|0.7393|1978-02-28/total_return_price|0.7393
usa_0661|AVY|197803||||||||||||||||||||||||||||||||||1.9688|0.8243||2.0782|1978-04-28/price|2.0782|1978-05-31/price|2.047|1978-04-28/total_return_price|0.8701|1978-05-31/total_return_price|0.857
usa_0661|AVY|197806||||||||||||||||||||||||||||||||||2.0938|0.8766||2.1094|1978-07-31/price|2.1094|1978-08-31/price|2.297|1978-07-31/total_return_price|0.8832|1978-08-31/total_return_price|0.9617
usa_0661|AVY|197809||||||||||||||||||||||||||||||||||2.1876|0.9159||1.7814|1978-10-31/price|1.7814|1978-11-30/price|1.7814|1978-10-31/total_return_price|0.7458|1978-11-30/total_return_price|0.7458
usa_0661|AVY|197812||||||||||||||||||||||||||||||||||1.875|0.785||2.0626|1979-01-31/price|2.0626|1979-02-28/price|2.047|1979-01-31/total_return_price|0.8636|1979-02-28/total_return_price|0.857
usa_0661|AVY|197903||||||||||||||||||||||||||||||||||2.1564|0.9028||2.1408|1979-04-30/price|2.1408|1979-05-31/price|2.0158|1979-04-30/total_return_price|0.8963|1979-05-31/total_return_price|0.844
usa_0661|AVY|197906||||||||||||||||||||||||||||||||||2.1564|0.9028||2.172|1979-07-31/price|2.172|1979-08-31/price|2.3438|1979-07-31/total_return_price|0.9094|1979-08-31/total_return_price|0.9813
usa_0661|AVY|197909||||||||||||||||||||||||||||||||||2.3908|1.001||2.2188|1979-10-31/price|2.2188|1979-11-30/price|2.3908|1979-10-31/total_return_price|0.929|1979-11-30/total_return_price|1.001
usa_0661|AVY|197912||||||||||||||||||||||||||||||||||2.25|0.942||2.5|1980-01-31/price|2.5|1980-02-29/price|2.4688|1980-01-31/total_return_price|1.0467|1980-02-29/total_return_price|1.0336
usa_0661|AVY|198003||||||||||||||||||||||||||||||||||2.172|0.9094||2.0938|1980-04-30/price|2.0938|1980-05-30/price|2.25|1980-04-30/total_return_price|0.8766|1980-05-30/total_return_price|0.942
usa_0661|AVY|198006||||||||||||||||||||||||||||||||||2.2188|0.929||2.422|1980-07-31/price|2.422|1980-08-29/price|2.7188|1980-07-31/total_return_price|1.014|1980-08-29/total_return_price|1.1383
usa_0661|AVY|198009||||||||||||||||||||||||||||||||||2.8126|1.1776||2.75|1980-10-31/price|2.75|1980-11-28/price|2.375|1980-10-31/total_return_price|1.1514|1980-11-28/total_return_price|0.9944
usa_0661|AVY|198012||||||||||||||||||||||||||||||||||2.8438|1.1906||2.6876|1981-01-30/price|2.6876|1981-02-27/price|2.7814|1981-01-30/total_return_price|1.1252|1981-02-27/total_return_price|1.1645
usa_0661|AVY|198103||||||||||||||||||||||||||||||||||2.8438|1.1906||2.8126|1981-04-30/price|2.8126|1981-05-29/price|2.7344|1981-04-30/total_return_price|1.1776|1981-05-29/total_return_price|1.1448
usa_0661|AVY|198106||||||||||||||||||||||||||||||||||3.1094|1.3018||3.172|1981-07-31/price|3.172|1981-08-31/price|2.6876|1981-07-31/total_return_price|1.3281|1981-08-31/total_return_price|1.1252
usa_0661|AVY|198109||||||||||||||||||||||||||||||||||2.6564|1.1122||2.8438|1981-10-30/price|2.8438|1981-11-30/price|3.25|1981-10-30/total_return_price|1.1906|1981-11-30/total_return_price|1.3607
usa_0661|AVY|198112||||||||||||||||||||||||||||||||||3.4688|1.4523||2.9532|1982-01-29/price|2.9532|1982-02-26/price|2.875|1982-01-29/total_return_price|1.2365|1982-02-26/total_return_price|1.2037
usa_0661|AVY|198203||||||||||||||||||||||||||||||||||2.9064|1.2169||3.2032|1982-04-30/price|3.2032|1982-05-28/price|3.0158|1982-04-30/total_return_price|1.3411|1982-05-28/total_return_price|1.2627
usa_0661|AVY|198206||||||||||||||||||||||||||||||||||3.0626|1.2823||3.2032|1982-07-30/price|3.2032|1982-08-31/price|3.6564|1982-07-30/total_return_price|1.3411|1982-08-31/total_return_price|1.5309
usa_0661|AVY|198209||||||||||||||||||||||||||||||||||3.547|1.4851||3.9844|1982-10-29/price|3.9844|1982-11-30/price|4.625|1982-10-29/total_return_price|1.6682|1982-11-30/total_return_price|1.9364
usa_0661|AVY|198212||||||||||||||||||||||||||||||||||4.5314|1.8972||4.7188|1983-01-31/price|4.7188|1983-02-28/price|4.5|1983-01-31/total_return_price|1.9757|1983-02-28/total_return_price|1.8841
usa_0661|AVY|198303||||||||||||||||||||||||||||||||||4.7658|1.9954||5.0782|1983-04-29/price|5.0782|1983-05-31/price|5.422|1983-04-29/total_return_price|2.1261|1983-05-31/total_return_price|2.2701
usa_0661|AVY|198306||||||||||||||||||||||||||||||||||5.625|2.3551||5.9064|1983-07-29/price|5.9064|1983-08-31/price|5.7814|1983-07-29/total_return_price|2.4729|1983-08-31/total_return_price|2.4206
usa_0661|AVY|198309||||||||||||||||||||||||||||||||||5.8908|2.4664||6.1408|1983-10-31/price|6.1408|1983-11-30/price|6.7814|1983-10-31/total_return_price|2.571|1983-11-30/total_return_price|2.8392
usa_0661|AVY|||||||||||||||||||||||||||||||||||6.8126|2.8523||6.2188|1984-02-29/average_shares_outs_diluted|72.088|1984-02-29/eps|0.035|1984-02-29/revenues|212.9|1984-02-29/net_income|10.6|1984-01-31/price|6.2188|1984-02-29/price|6.4064|1984-01-31/total_return_price|2.6037|1984-02-29/total_return_price|2.6822
usa_0661|AVY|||||||||||||||||||||||||||||||||||6.7814|2.8392||6.5938|1984-05-31/average_shares_outs_diluted|78.652|1984-05-31/eps|0.045|1984-05-31/revenues|243.2|1984-05-31/net_income|13.1|1984-04-30/price|6.5938|1984-05-31/price|6.0626|1984-04-30/total_return_price|2.7607|1984-05-31/total_return_price|2.5383
usa_0661|AVY|||||||||||||||||||||||||||||||||||6.375|2.6691||6.5626|1984-08-31/average_shares_outs_diluted|78.812|1984-08-31/eps|0.035|1984-08-31/revenues|225|1984-08-31/net_income|10.7|1984-07-31/price|6.5626|1984-08-31/price|7.5|1984-07-31/total_return_price|2.7476|1984-08-31/total_return_price|3.1401
usa_0661|AVY|||||||||||||||||||||||||||||||||||7.5938|3.1794||7.4064|1984-11-30/total_current_assets|274.6|1984-11-30/cash_on_hand|3.2|1984-11-30/inventories_net|126.1|1984-11-30/net_ppe|225.5|1984-11-30/liabilities|260.3|1984-11-30/total_current_liabilities|156.1|1984-11-30/total_long_term_liab|104.2|1984-11-30/book_value_of_equity|270.5|1984-11-30/retained_earnings|220.9|1984-11-30/ev_revenues|0.7482|1984-11-30/ev_earnings|14.3491|1984-11-30/ev_assets|1.2868|1984-11-30/ps_ratio|0.639|1984-11-30/price_to_book_value|2.2086|1984-11-30/debt_equity_ratio|0.3283|1984-11-30/average_shares_outs_diluted|78.996|1984-11-30/eps||1984-11-30/revenues|231.8|1984-11-30/net_income|13.2|1984-10-31/price|7.4064|1984-11-30/price|7.5626|1984-10-31/total_return_price|3.1009|1984-11-30/total_return_price|3.1663|1984-11-30/enterprise_value|683.0152
usa_0661|AVY|198412|||||||||||||0.786||||0.676||2.3363|||||||||||||||8|3.3495|717.568|9.3438|1985-01-31/ev_revenues|0.9023|1985-02-28/ev_revenues|0.8748|1985-02-28/ev_earnings|16.5567|1985-02-28/ev_assets||1985-01-31/ps_ratio|0.7895|1985-02-28/ps_ratio|0.7816|1985-01-31/price_to_book_value|2.7287|1985-02-28/price_to_book_value|2.6705|1985-02-28/debt_equity_ratio||1985-02-28/average_shares_outs_diluted|78.892|1985-02-28/eps|0.04|1985-02-28/revenues|223.6|1985-02-28/net_income|11.8|1985-01-31/price|9.3438|1985-02-28/price|9.1564|1985-01-31/total_return_price|3.9121|1985-02-28/total_return_price|3.8336|1985-01-31/enterprise_value|823.7227|1985-02-28/enterprise_value|807.9667
usa_0661|AVY|198503|||||||||||||0.8161||||0.7229||2.4699|||||||||||||||8.4688|3.5457|753.7205|8.5938|1985-04-30/ev_revenues|0.8267|1985-05-31/ev_revenues|0.7811|1985-05-31/ev_earnings|14.4845|1985-05-31/ev_assets||1985-04-30/ps_ratio|0.7336|1985-05-31/ps_ratio|0.6867|1985-04-30/price_to_book_value|2.5064|1985-05-31/price_to_book_value|2.3181|1985-05-31/debt_equity_ratio||1985-05-31/average_shares_outs_diluted|78.996|1985-05-31/eps|0.045|1985-05-31/revenues|231.9|1985-05-31/net_income|13.5|1985-04-30/price|8.5938|1985-05-31/price|7.9376|1985-04-30/total_return_price|3.5981|1985-05-31/total_return_price|3.3233|1985-04-30/enterprise_value|763.582|1985-05-31/enterprise_value|712.6386
usa_0661|AVY|198506|||||||||||||0.7703||||0.6759||2.2816|||||||||||||||7.8126|3.271|702.7642|8.8438|1985-07-31/ev_revenues|0.8596|1985-08-31/ev_revenues|0.8207|1985-08-31/ev_earnings|15.3642|1985-08-31/ev_assets||1985-07-31/ps_ratio|0.7651|1985-08-31/ps_ratio|0.7246|1985-07-31/price_to_book_value|2.5827|1985-08-31/price_to_book_value||1985-08-31/debt_equity_ratio||1985-08-31/average_shares_outs_diluted|79.304|1985-08-31/eps|0.035|1985-08-31/revenues|226.3|1985-08-31/net_income|10.3|1985-07-31/price|8.8438|1985-08-30/price|8.375|1985-07-31/total_return_price|3.7027|1985-08-30/total_return_price|3.5065|1985-07-31/enterprise_value|784.2247|1985-08-31/enterprise_value|749.771
usa_0661|AVY||||||||||||||0.7502||||0.6543||2.2172|||||||||||||||7.5626|3.1663|685.3444|8.625|1985-11-30/total_current_assets|308.5|1985-11-30/cash_on_hand|2.2|1985-11-30/inventories_net|137.1|1985-11-30/net_ppe|271.4|1985-11-30/liabilities|300.2|1985-11-30/total_current_liabilities|176.2|1985-11-30/total_long_term_liab|124|1985-11-30/book_value_of_equity|314.5|1985-11-30/retained_earnings|256.8|1985-10-31/ev_revenues|0.8424|1985-11-30/ev_revenues|0.888|1985-11-30/ev_earnings|17.1114|1985-11-30/ev_assets|1.3473|1985-10-31/ps_ratio|0.7463|1985-11-30/ps_ratio|0.7637|1985-10-31/price_to_book_value|2.5286|1985-11-30/price_to_book_value||1985-11-30/debt_equity_ratio|0.3685|1985-11-30/average_shares_outs_diluted|79.388|1985-11-30/eps||1985-11-30/revenues|250.9|1985-11-30/net_income|12.8|1985-10-31/price|8.625|1985-11-29/price|9|1985-10-31/total_return_price|3.6111|1985-11-29/total_return_price|3.7681|1985-10-31/enterprise_value|769.597|1985-11-30/enterprise_value|828.192
usa_0661|AVY|198512|||||||||||||0.9066||||0.7823||2.3271|||||||||||||||9.2188|3.8597|845.562|9.0314|1986-01-31/ev_revenues|0.8906|1986-02-28/ev_revenues|0.9903|1986-02-28/ev_earnings|19.5776|1986-02-28/ev_assets||1986-01-31/ps_ratio|0.7664|1986-02-28/ps_ratio|0.8706|1986-01-31/price_to_book_value|2.2798|1986-02-28/price_to_book_value|2.6576|1986-02-28/debt_equity_ratio||1986-02-28/average_shares_outs_diluted|79.364|1986-02-28/eps|0.04|1986-02-28/dividend_per_share|0.0426|1986-02-28/revenues|249.7|1986-02-28/net_income|11.9|1986-01-31/price|9.0314|1986-02-28/price|10.5314|1986-01-31/total_return_price|3.7813|1986-02-28/total_return_price|4.4276|1986-01-31/enterprise_value|830.6848|1986-02-28/enterprise_value|949.514
usa_0661|AVY|198603|||||||||||||1.0679||||0.9481||2.8941|||||||||||||||11.4688|4.8218|1023.9098|10.5626|1986-04-30/ev_revenues|0.9929|1986-05-31/ev_revenues|0.9923|1986-05-31/ev_earnings|20.864|1986-05-31/ev_assets||1986-04-30/ps_ratio|0.8732|1986-05-31/ps_ratio|0.8791|1986-04-30/price_to_book_value|2.6655|1986-05-31/price_to_book_value||1986-05-31/debt_equity_ratio||1986-05-31/average_shares_outs_diluted|79.388|1986-05-31/eps|0.045|1986-05-31/dividend_per_share|0.0426|1986-05-31/revenues|280.2|1986-05-31/net_income|12.9|1986-04-30/price|10.5626|1986-05-30/price|11.1564|1986-04-30/total_return_price|4.4408|1986-05-30/total_return_price|4.708|1986-04-30/enterprise_value|951.9902|1986-05-31/enterprise_value|999.3843
usa_0661|AVY|198606|||||||||||||0.9677||||0.8545||2.7373|||||||||||||||10.8438|4.576|974.5675|9.4064|1986-07-31/ev_revenues|0.8544|1986-08-31/ev_revenues|0.837|1986-08-31/ev_earnings|18.3509|1986-08-31/ev_assets||1986-07-31/ps_ratio|0.7412|1986-08-31/ps_ratio|0.7285|1986-07-31/price_to_book_value|2.3744|1986-08-31/price_to_book_value||1986-08-31/debt_equity_ratio||1986-08-31/average_shares_outs_diluted|79.444|1986-08-31/eps|0.035|1986-08-31/dividend_per_share|0.0426|1986-08-31/revenues|271.6|1986-08-31/net_income|10.4|1986-07-31/price|9.4064|1986-08-29/price|9.6564|1986-07-31/total_return_price|3.9695|1986-08-29/total_return_price|4.0934|1986-07-31/enterprise_value|860.4553|1986-08-31/enterprise_value|880.843
usa_0661|AVY||||||||||||||0.8016||||0.6931||2.3208|||||||||||||||9.1876|3.8946|843.5997|9.75|1986-11-30/total_current_assets|398.6|1986-11-30/cash_on_hand|2.4|1986-11-30/inventories_net|178.3|1986-11-30/net_ppe|345.2|1986-11-30/goodwill_and_intangible|107.4|1986-11-30/liabilities|518.1|1986-11-30/total_current_liabilities|243.3|1986-11-30/total_long_term_liab|274.8|1986-11-30/book_value_of_equity|350|1986-11-30/retained_earnings|291.5|1986-10-31/ev_revenues|0.8441|1986-11-30/ev_revenues|0.8946|1986-11-30/ev_earnings|20.8218|1986-11-30/ev_assets|1.1657|1986-10-31/ps_ratio|0.7356|1986-11-30/ps_ratio|0.6565|1986-10-31/price_to_book_value|2.4629|1986-11-30/price_to_book_value||1986-11-30/debt_equity_ratio|0.7703|1986-11-30/average_shares_outs_diluted|79.704|1986-11-30/eps||1986-11-30/dividend_per_share|0.0476|1986-11-30/revenues|329.6|1986-11-30/net_income|13.4|1986-10-31/price|9.75|1986-11-28/price|9.3438|1986-10-31/total_return_price|4.133|1986-11-28/total_return_price|3.9809|1986-10-31/enterprise_value|888.279|1986-11-30/enterprise_value|1011.9382
usa_0661|AVY|198612|||||||||||||0.9629||||0.7246||2.3484|||||||||||||||10.3126|4.3936|1089.1555|11.8126|1987-01-30/ev_revenues|1.0686|1987-02-28/ev_revenues|1.161|1987-02-28/ev_earnings|28.3169|1987-02-28/ev_assets||1987-01-30/ps_ratio|0.83|1987-02-28/ps_ratio|0.8747|1987-01-30/price_to_book_value|2.69|1987-02-28/price_to_book_value||1987-02-28/debt_equity_ratio||1987-02-26/dividend_yield|1.3944|1987-02-28/average_shares_outs_diluted|87.704|1987-02-28/eps|0.045|1987-02-28/dividend_per_share|0.0476|1987-02-28/revenues|330.8|1987-02-28/net_income|13|1987-01-30/price|11.8126|1987-02-27/price|13|1987-01-30/total_return_price|5.0327|1987-02-27/total_return_price|5.5591|1987-01-30/enterprise_value|1208.7115|1987-02-28/enterprise_value|1407.352
usa_0661|AVY|198703|||||||||||||1.0841||||0.8032||2.9914|||1.4504||||||||||||11.9376|5.1048|1314.1753|11.4376|1987-04-30/ev_revenues|1.0479|1987-05-31/ev_revenues|1.0054|1987-05-31/ev_earnings|25.0408|1987-05-31/ev_assets||1987-04-30/ps_ratio|0.7696|1987-05-31/ps_ratio|0.7646|1987-04-30/price_to_book_value|2.8661|1987-05-31/price_to_book_value||1987-05-31/debt_equity_ratio||1987-04-09/dividend_yield|1.4432|1987-04-23/dividend_yield|1.5947|1987-05-07/dividend_yield|1.5687|1987-05-21/dividend_yield|1.5435|1987-05-31/average_shares_outs_diluted|87.704|1987-05-31/eps|0.1|1987-05-31/dividend_per_share|0.0526|1987-05-31/revenues|380.6|1987-05-31/net_income|15.9|1987-04-30/price|11.4376|1987-05-29/price|12|1987-04-30/total_return_price|4.891|1987-05-29/total_return_price|5.1543|1987-04-30/enterprise_value|1270.3233|1987-05-31/enterprise_value|1319.648
usa_0661|AVY|198706|||||||||||||1.0388||||0.7965||3.1323|||1.4717||||||||||||12.5|5.3691|1363.5|13.6876|1987-07-31/ev_revenues|1.1181|1987-08-31/ev_revenues|1.0734|1987-08-31/ev_earnings|27.482|1987-08-31/ev_assets||1987-07-31/ps_ratio|0.8722|1987-08-31/ps_ratio|0.8635|1987-07-31/price_to_book_value|3.4299|1987-08-31/price_to_book_value|3.5552|1987-08-31/debt_equity_ratio||1987-07-02/dividend_yield|1.5007|1987-07-16/dividend_yield|1.391|1987-07-30/dividend_yield|1.4169|1987-08-13/dividend_yield|1.3188|1987-08-27/dividend_yield|1.3941|1987-08-31/average_shares_outs_diluted|87.704|1987-08-31/eps|0.08|1987-08-31/dividend_per_share|0.0526|1987-08-31/revenues|367.1|1987-08-31/net_income|12.7|1987-07-31/price|13.6876|1987-08-31/price|14.1876|1987-07-31/total_return_price|5.8792|1987-08-31/total_return_price|6.1165|1987-07-31/enterprise_value|1467.6573|1987-08-31/enterprise_value|1511.5093
usa_0661|AVY||||||||||||||0.9683||||0.7608||3.1323|||1.5415||||||||||||12.5|5.389|1363.5|9.625|1987-11-30/total_current_assets|489.4|1987-11-30/cash_on_hand|8|1987-11-30/inventories_net|195.1|1987-11-30/net_ppe|401.3|1987-11-30/goodwill_and_intangible|119.4|1987-11-30/liabilities|584.9|1987-11-30/total_current_liabilities|323.6|1987-11-30/total_long_term_liab|261.3|1987-11-30/book_value_of_equity|465.9|1987-11-30/retained_earnings||1987-10-30/ev_revenues|0.7893|1987-11-30/ev_revenues|0.7097|1987-11-30/ev_earnings|30.0591|1987-11-30/ev_assets|0.9898|1987-10-30/ps_ratio|0.5858|1987-11-30/ps_ratio|0.5535|1987-10-30/price_to_book_value|2.4119|1987-11-30/price_to_book_value|1.7056|1987-11-30/debt_equity_ratio|0.5439|1987-10-08/dividend_yield|1.6359|1987-10-22/dividend_yield|2.0821|1987-11-05/dividend_yield|2.2422|1987-11-19/dividend_yield|2.274|1987-11-30/average_shares_outs_diluted|85.33|1987-11-30/eps||1987-11-30/dividend_per_share|0.0526|1987-11-30/revenues|387|1987-11-30/net_income|-7|1987-10-30/price|9.625|1987-11-30/price|9.3126|1987-10-30/total_return_price|4.1495|1987-11-30/total_return_price|4.0375|1987-10-30/enterprise_value|1111.351|1987-11-30/enterprise_value|1040.0442
usa_0661|AVY|198712|||||||||||||0.7861||||0.6316||1.946|||1.9332||||||||||||10.625|4.6065|1152.0312|10.8126|1988-01-29/ev_revenues|0.797|1988-02-29/ev_revenues|0.833|1988-02-29/ev_earnings|32.2227|1988-02-29/ev_assets||1988-01-29/ps_ratio|0.6427|1988-02-29/ps_ratio|0.6645|1988-01-29/price_to_book_value|1.9803|1988-02-29/price_to_book_value|2.1706|1988-02-29/debt_equity_ratio||1988-01-14/dividend_yield|1.9917|1988-01-28/dividend_yield|1.9446|1988-02-11/dividend_yield|1.9679|1988-02-25/dividend_yield|1.8702|1988-02-29/average_shares_outs_diluted|87.938|1988-02-29/eps|0.1|1988-02-29/dividend_per_share|0.0526|1988-02-29/revenues|373.9|1988-02-29/net_income|17.4|1988-01-29/price|10.8126|1988-02-29/price|11.5|1988-01-29/total_return_price|4.6878|1988-02-29/total_return_price|5.0091|1988-01-29/enterprise_value|1168.0392|1988-02-29/enterprise_value|1256.687
usa_0661|AVY|198803|||||||||||||0.8257||||0.6573||2.147|||1.8912||||||||||||11.375|4.9547|1245.6948|11.125|1988-04-29/ev_revenues|0.8112|1988-05-31/ev_revenues|0.7809|1988-05-31/ev_earnings|26.628|1988-05-31/ev_assets||1988-04-29/ps_ratio|0.6428|1988-05-31/ps_ratio|0.6167|1988-04-29/price_to_book_value|2.0998|1988-05-31/price_to_book_value|2.0509|1988-05-31/debt_equity_ratio||1988-04-07/dividend_yield|1.7176|1988-04-21/dividend_yield|1.7718|1988-05-05/dividend_yield|1.8702|1988-05-19/dividend_yield|1.9686|1988-05-31/average_shares_outs_diluted|87.864|1988-05-31/eps|0.13|1988-05-31/dividend_per_share|0.06|1988-05-31/revenues|409.9|1988-05-31/net_income|22|1988-04-29/price|11.125|1988-05-31/price|10.875|1988-04-29/total_return_price|4.8458|1988-05-31/total_return_price|4.764|1988-04-29/enterprise_value|1223.7102|1988-05-31/enterprise_value|1200.921
usa_0661|AVY|198806|||||||||||||0.8594||||0.6947||2.3102|||1.778||||||||||||12.25|5.3663|1321.734|12.25|1988-07-29/ev_revenues|0.8594|1988-08-31/ev_revenues|0.7818|1988-08-31/ev_earnings|24.5198|1988-08-31/ev_assets||1988-07-29/ps_ratio|0.6947|1988-08-31/ps_ratio|0.6185|1988-07-29/price_to_book_value|2.3102|1988-08-31/price_to_book_value|2.0784|1988-08-31/debt_equity_ratio||1988-07-14/dividend_yield|1.7082|1988-07-28/dividend_yield|1.8056|1988-08-11/dividend_yield|2.112|1988-08-25/dividend_yield|2.0743|1988-08-31/average_shares_outs_diluted|88.03|1988-08-31/eps|0.1|1988-08-31/dividend_per_share|0.06|1988-08-31/revenues|381.6|1988-08-31/net_income|17.1|1988-07-29/price|12.25|1988-08-31/price|11|1988-07-29/total_return_price|5.3773|1988-08-31/total_return_price|4.8554|1988-07-29/enterprise_value|1321.734|1988-08-31/enterprise_value|1213.73
usa_0661|AVY||||||||||||||0.8031||||0.6396||2.1493|||2.0129||||||||||||11.375|5.0209|1246.7412|11.375|1988-11-30/total_current_assets|502.5|1988-11-30/cash_on_hand|5.9|1988-11-30/inventories_net|202.2|1988-11-30/net_ppe|462.6|1988-11-30/goodwill_and_intangible|137.1|1988-11-30/liabilities|609.7|1988-11-30/total_current_liabilities|329.6|1988-11-30/total_long_term_liab|280.1|1988-11-30/book_value_of_equity|509.4|1988-11-30/retained_earnings|363.6|1988-10-31/ev_revenues|0.8031|1988-11-30/ev_revenues|0.7882|1988-11-30/ev_earnings|16.0694|1988-11-30/ev_assets|1.1143|1988-10-31/ps_ratio|0.6396|1988-11-30/ps_ratio|0.6119|1988-10-31/price_to_book_value|2.1493|1988-11-30/price_to_book_value|1.9038|1988-11-30/debt_equity_ratio|0.5558|1988-10-06/dividend_yield|1.9907|1988-10-20/dividend_yield|1.8669|1988-11-03/dividend_yield|2.0243|1988-11-17/dividend_yield|2.1837|1988-11-30/average_shares_outs_diluted|88.162|1988-11-30/eps||1988-11-30/dividend_per_share|0.06|1988-11-30/revenues|416.6|1988-11-30/net_income|21.1|1988-10-31/price|11.375|1988-11-30/price|11|1988-10-31/total_return_price|5.0209|1988-11-30/total_return_price|4.8554|1988-10-31/enterprise_value|1246.7412|1988-11-30/enterprise_value|1246.982
usa_0661|AVY|198812|||||||||||||0.8091||||0.6327||1.9687|||2.0117||||||||||||11.375|5.0485|1280.0428|12.0626|1989-01-31/ev_revenues|0.8474|1989-02-28/ev_revenues|0.7518|1989-02-28/ev_earnings|15.1483|1989-02-28/ev_assets||1989-01-31/ps_ratio|0.671|1989-02-28/ps_ratio|0.5802|1989-01-31/price_to_book_value|2.0877|1989-02-28/price_to_book_value|1.8497|1989-02-28/debt_equity_ratio||1989-01-12/dividend_yield|1.9796|1989-01-26/dividend_yield|1.9587|1989-02-09/dividend_yield|2.0226|1989-02-23/dividend_yield|2.1573|1989-02-28/average_shares_outs_diluted|88.162|1989-02-28/eps|0.12|1989-02-28/dividend_per_share|0.06|1989-02-28/revenues|413.9|1989-02-28/net_income|20.3|1989-01-31/price|12.0626|1989-02-28/price|10.6876|1989-01-31/total_return_price|5.3536|1989-02-28/total_return_price|4.7693|1989-01-31/enterprise_value|1340.6629|1989-02-28/enterprise_value|1219.4402
usa_0661|AVY||||||||||||||0.8028||||0.6311||2.0119|||2.1099||||||||||||11.625|5.1876|1302.0832|11.8126|1989-05-31/total_current_assets|520.2|1989-05-31/cash_on_hand|2.8|1989-05-31/inventories_net|193.3|1989-05-31/net_ppe|446.4|1989-05-31/goodwill_and_intangible|134.7|1989-05-31/liabilities|626.6|1989-05-31/total_current_liabilities|342.7|1989-05-31/total_long_term_liab|283.9|1989-05-31/book_value_of_equity|502.1|1989-05-31/retained_earnings|396.5|1989-04-28/ev_revenues|0.813|1989-05-31/ev_revenues|0.8729|1989-05-31/ev_earnings|17.5223|1989-05-31/ev_assets|1.2823|1989-04-28/ps_ratio|0.6413|1989-05-31/ps_ratio|0.6846|1989-04-28/price_to_book_value|2.0444|1989-05-31/price_to_book_value|2.2648|1989-05-31/debt_equity_ratio|0.6234|1989-04-06/dividend_yield|2.0645|1989-04-20/dividend_yield|2.0105|1989-05-04/dividend_yield|1.9394|1989-05-18/dividend_yield|1.9104|1989-05-31/average_shares_outs_diluted|88.322|1989-05-31/eps|0.14|1989-05-31/dividend_per_share|0.07|1989-05-31/revenues|446|1989-05-31/gross_profit|145.3|1989-05-31/sga_expense|88.7|1989-05-31/pre_tax_income|40.2|1989-05-31/net_income|24.1|1989-04-28/price|11.8126|1989-05-31/price|12.875|1989-04-28/total_return_price|5.2713|1989-05-31/total_return_price|5.7454|1989-04-28/enterprise_value|1318.6224|1989-05-31/enterprise_value|1447.3458
usa_0661|AVY||||||||||||||0.8796||||0.6913||2.2868|||1.9048||||||||||||13|5.8329|1458.386|13.8126|1989-08-31/total_current_assets|508.7|1989-08-31/cash_on_hand|1.7|1989-08-31/inventories_net|194.9|1989-08-31/net_ppe|457.4|1989-08-31/goodwill_and_intangible|133.5|1989-08-31/liabilities|613|1989-08-31/total_current_liabilities|321.3|1989-08-31/total_long_term_liab|291.7|1989-08-31/book_value_of_equity|512.8|1989-08-31/retained_earnings|409.2|1989-07-31/ev_revenues|0.9228|1989-08-31/ev_revenues|0.9089|1989-08-31/ev_earnings|18.2978|1989-08-31/ev_assets|1.3718|1989-07-31/ps_ratio|0.7345|1989-08-31/ps_ratio|0.7271|1989-07-31/price_to_book_value|2.4297|1989-08-31/price_to_book_value|2.4127|1989-08-31/debt_equity_ratio|0.6022|1989-07-13/dividend_yield|1.8779|1989-07-27/dividend_yield|1.8605|1989-08-10/dividend_yield|1.8349|1989-08-24/dividend_yield|1.8099|1989-08-31/average_shares_outs_diluted|88.374|1989-08-31/eps|0.11|1989-08-31/dividend_per_share|0.07|1989-08-31/revenues|422.7|1989-08-31/gross_profit|146.1|1989-08-31/sga_expense|96.4|1989-08-31/pre_tax_income|29.1|1989-08-31/net_income|18.9|1989-07-31/price|13.8126|1989-08-31/price|14|1989-07-31/total_return_price|6.1975|1989-08-31/total_return_price|6.3135|1989-07-31/enterprise_value|1530.1565|1989-08-31/enterprise_value|1544.336
usa_0661|AVY||||||||||||||0.9186||||0.7369||2.445|||1.8571||||||||||||14.1876|6.3981|1560.915|14.5|1989-11-30/total_current_assets|505.7|1989-11-30/cash_on_hand|3.1|1989-11-30/inventories_net|193.8|1989-11-30/net_ppe|479|1989-11-30/goodwill_and_intangible|136.1|1989-11-30/liabilities|603.5|1989-11-30/total_current_liabilities|324.1|1989-11-30/total_long_term_liab|279.4|1989-11-30/book_value_of_equity|538.6|1989-11-30/retained_earnings|426.3|1989-10-31/ev_revenues|0.9349|1989-11-30/ev_revenues|0.9714|1989-11-30/ev_earnings|19.4555|1989-11-30/ev_assets|1.4735|1989-10-31/ps_ratio|0.7531|1989-11-30/ps_ratio|0.8126|1989-11-30/pe_ratio|25.2076|1989-10-31/price_to_book_value|2.4989|1989-11-30/price_to_book_value|2.6177|1989-11-30/debt_equity_ratio|0.5126|1989-10-05/dividend_yield|1.719|1989-10-19/dividend_yield|1.7333|1989-11-02/dividend_yield|1.8009|1989-11-16/dividend_yield|1.7406|1989-11-30/dividend_yield|1.6941|1989-11-30/average_shares_outs_diluted|88.464|1989-11-30/eps|0.2623|1989-11-30/dividend_per_share|0.07|1989-11-30/revenues|449.8|1989-11-30/gross_profit|148.6|1989-11-30/sga_expense|106.3|1989-11-30/pre_tax_income|36.1|1989-11-30/net_income|23.2|1989-10-31/price|14.5|1989-11-30/price|15.9376|1989-10-31/total_return_price|6.539|1989-11-30/total_return_price|7.2193|1989-10-31/enterprise_value|1588.523|1989-11-30/enterprise_value|1682.9038
usa_0661|AVY||||||||||||||0.9842||||0.8254|25.603|2.6588|||1.6679||||||||||||16.1876|7.3325|1705.0198|14.5|1990-02-28/total_current_assets|536.5|1990-02-28/cash_on_hand|1.5|1990-02-28/inventories_net|199.6|1990-02-28/net_ppe|508.2|1990-02-28/goodwill_and_intangible|135|1990-02-28/liabilities|653.9|1990-02-28/total_current_liabilities|365.4|1990-02-28/total_long_term_liab|288.5|1990-02-28/book_value_of_equity|554.8|1990-02-28/retained_earnings|440.5|1990-01-31/ev_revenues|0.898|1990-02-28/ev_revenues|0.8752|1990-02-28/ev_earnings|17.6857|1990-02-28/ev_assets|1.2671|1990-01-31/ps_ratio|0.7393|1990-02-28/ps_ratio|0.6885|1990-01-11/pe_ratio|25.0099|1990-01-25/pe_ratio|22.0443|1990-02-08/pe_ratio|23.2305|1990-02-22/pe_ratio|22.9338|1990-01-31/price_to_book_value|2.3816|1990-02-28/price_to_book_value|2.175|1990-02-28/debt_equity_ratio|0.5883|1990-01-11/dividend_yield|1.7075|1990-01-25/dividend_yield|1.9372|1990-02-08/dividend_yield|1.8383|1990-02-22/dividend_yield|1.8621|1990-02-28/average_shares_outs_diluted|88.564|1990-02-28/eps|0.12|1990-02-28/dividend_per_share|0.07|1990-02-28/revenues|431.4|1990-02-28/gross_profit|151.3|1990-02-28/sga_expense|98.9|1990-02-28/pre_tax_income|33.2|1990-02-28/net_income|20.4|1990-01-31/price|14.5|1990-02-28/price|13.625|1990-01-31/total_return_price|6.5681|1990-02-28/total_return_price|6.1717|1990-01-31/enterprise_value|1555.728|1990-02-28/enterprise_value|1531.5845
usa_0661|AVY||||||||||||||0.8784||||0.6917|20.9568|2.185|||2.1132||||||||||||13.6876|6.2321|1537.1286|12.75|1990-05-31/total_current_assets|562.3|1990-05-31/cash_on_hand|4.2|1990-05-31/inventories_net|205.9|1990-05-31/net_ppe|515.8|1990-05-31/goodwill_and_intangible|135.4|1990-05-31/liabilities|659.4|1990-05-31/total_current_liabilities|370.8|1990-05-31/total_long_term_liab|288.6|1990-05-31/book_value_of_equity|576.7|1990-05-31/retained_earnings|454.4|1990-04-30/ev_revenues|0.831|1990-05-31/ev_revenues|0.7891|1990-05-31/ev_earnings|16.7419|1990-05-31/ev_assets|1.1323|1990-04-30/ps_ratio|0.6443|1990-05-31/ps_ratio|0.5958|1990-04-05/pe_ratio|22.242|1990-04-19/pe_ratio|21.7476|1990-05-03/pe_ratio|19.7705|1990-05-17/pe_ratio|21.4512|1990-05-31/pe_ratio|19.4978|1990-04-30/price_to_book_value|2.0353|1990-05-31/price_to_book_value|1.8367|1990-05-31/debt_equity_ratio|0.5975|1990-04-05/dividend_yield|1.9911|1990-04-19/dividend_yield|2.0364|1990-05-03/dividend_yield|2.24|1990-05-17/dividend_yield|2.0645|1990-05-31/dividend_yield|2.4293|1990-05-08/percent_of_shares_outstanding|0.0687|1990-05-31/average_shares_outs_diluted|88.73|1990-05-31/eps|0.12|1990-05-31/dividend_per_share|0.08|1990-05-31/revenues|469.9|1990-05-31/gross_profit|165.4|1990-05-31/sga_expense|110.1|1990-05-31/pre_tax_income|34.1|1990-05-31/net_income|21.1|1990-04-30/price|12.75|1990-05-31/price|11.9376|1990-04-30/total_return_price|5.8052|1990-05-31/total_return_price|5.4707|1990-04-30/enterprise_value|1454.091|1990-05-31/enterprise_value|1399.6232
usa_0661|AVY||||||||||||||0.7734||||0.5802|19.3955|1.7886|||2.4421||2.8178||||||||||11.625|5.3274|1371.8862|11.9376|1990-08-31/total_current_assets|566.9|1990-08-31/cash_on_hand|1.9|1990-08-31/inventories_net|211.5|1990-08-31/net_ppe|541.9|1990-08-31/goodwill_and_intangible|139.8|1990-08-31/liabilities|660.7|1990-08-31/total_current_liabilities|367.5|1990-08-31/total_long_term_liab|293.2|1990-08-31/book_value_of_equity|607.3|1990-08-31/retained_earnings|460.7|1990-07-31/ev_revenues|0.7891|1990-08-31/ev_revenues|0.6694|1990-08-31/ev_earnings|15.4443|1990-08-31/ev_assets|0.95|1990-07-31/ps_ratio|0.5958|1990-08-31/ps_ratio|0.4771|1990-07-12/pe_ratio|18.8853|1990-07-26/pe_ratio|19.4978|1990-08-09/pe_ratio|16.9456|1990-08-23/pe_ratio|15.4145|1990-07-31/price_to_book_value|1.8367|1990-08-31/price_to_book_value|1.4155|1990-08-31/debt_equity_ratio|0.5712|1990-07-12/dividend_yield|2.5081|1990-07-26/dividend_yield|2.4293|1990-08-09/dividend_yield|2.7952|1990-08-23/dividend_yield|3.0728|1990-07-06/percent_of_shares_outstanding|3.0935|1990-08-08/percent_of_shares_outstanding|4.6275|1990-08-31/average_shares_outs_diluted|88.738|1990-08-31/eps|0.08|1990-08-31/dividend_per_share|0.08|1990-08-31/revenues|448.6|1990-08-31/gross_profit|153.5|1990-08-31/sga_expense|113.8|1990-08-31/pre_tax_income|21.9|1990-08-31/net_income|13.3|1990-07-31/price|11.9376|1990-08-31/price|9.6876|1990-07-31/total_return_price|5.4707|1990-08-31/total_return_price|4.4778|1990-07-31/enterprise_value|1399.6232|1990-08-31/enterprise_value|1204.6582
usa_0661|AVY|199009|||||||||||||0.5862||||0.394|15.5647|1.169|||3.3103||5.4134||||||||||8|3.6977|1054.904|8.625|1990-10-18/ev_revenues|0.5769|1990-10-31/ev_revenues|0.617|1990-11-30/ev_revenues|0.6663|1990-10-31/ps_ratio|0.4247|1990-11-30/ps_ratio|0.474|1990-10-04/pe_ratio|14.5984|1990-10-18/pe_ratio|13.4179|1990-11-01/pe_ratio|13.8472|1990-11-15/pe_ratio|15.9941|1990-11-29/pe_ratio|15.9941|1990-10-31/price_to_book_value|1.2603|1990-11-30/price_to_book_value|1.4064|1990-10-04/dividend_yield|3.5294|1990-10-18/dividend_yield|3.84|1990-11-01/dividend_yield|3.7209|1990-11-15/dividend_yield|3.2214|1990-11-29/dividend_yield|3.4362|1990-10-08/percent_of_shares_outstanding|5.1176|1990-11-08/percent_of_shares_outstanding|0.443|1990-10-31/price|8.625|1990-11-30/price|9.625|1990-10-31/total_return_price|3.9866|1990-11-30/total_return_price|4.4911|1990-10-31/enterprise_value|1110.3652|1990-11-30/enterprise_value|1199.1032
usa_0661|AVY|199012|||||||||||||0.9322||||0.5294|18.0334|2.1943|||3.0476||0.3613||||||||||10.75|5.0161|1677.5915|10.75|1991-01-31/ev_revenues|0.9322|1991-02-28/ev_revenues|1.014|1991-01-31/ps_ratio|0.5294|1991-02-28/ps_ratio|0.5879|1991-01-10/pe_ratio|17.604|1991-01-24/pe_ratio|17.3893|1991-02-07/pe_ratio|18.7849|1991-02-21/pe_ratio|19.5361|1991-01-31/price_to_book_value|2.1943|1991-02-28/price_to_book_value|2.4367|1991-01-10/dividend_yield|3.122|1991-01-24/dividend_yield|3.1605|1991-02-07/dividend_yield|2.9257|1991-02-21/dividend_yield|2.8132|1991-01-08/percent_of_shares_outstanding|0.2383|1991-02-08/percent_of_shares_outstanding|0.2066|1991-01-31/price|10.75|1991-02-28/price|11.9376|1991-01-31/total_return_price|5.0161|1991-02-28/total_return_price|5.5702|1991-01-31/enterprise_value|1677.5915|1991-02-28/enterprise_value|1824.8088
usa_0661|AVY|199103|821|1.9|311.8|796.1|145.6|1030.3|557.6|472.7||802.3|626.1||1.0042|28.0706|-53.5352|1.1013|0.5882||||0.6441|2.8632||0.2479|123.99|0.07|0.09|659.9|225.2|166.3|28.2|17.1||12.125|5.7|2018.2788|12.125|1991-04-30/ev_revenues|1.0042|1991-05-31/ev_revenues|1.0274|1991-04-15/ev_free_cash_flow|-51.8908|1991-04-29/ev_free_cash_flow|-53.5352|1991-05-13/ev_free_cash_flow|-53.7411|1991-05-28/ev_free_cash_flow|-53.1241|1991-04-30/ps_ratio|0.5882|1991-05-31/ps_ratio|0.6064|1991-04-04/pe_ratio|31.7308|1991-04-18/pe_ratio|31.2503|1991-05-02/pe_ratio|31.4103|1991-05-16/pe_ratio|31.0897|1991-05-30/pe_ratio|32.0513|1991-04-30/price_to_book_value|1.8738|1991-05-31/price_to_book_value|1.9318|1991-04-04/dividend_yield|2.7475|1991-04-18/dividend_yield|2.7897|1991-05-02/dividend_yield|2.7755|1991-05-16/dividend_yield|2.8041|1991-05-30/dividend_yield|2.8|1991-04-08/percent_of_shares_outstanding|0.2826|1991-05-08/percent_of_shares_outstanding|0.2374|1991-04-30/price|12.125|1991-05-31/price|12.5|1991-04-30/total_return_price|5.7|1991-05-31/total_return_price|5.9206|1991-04-30/enterprise_value|2018.2788|1991-05-31/enterprise_value|2064.775
usa_0661|AVY|199106|754.3|4.7|271.4|768.3|140.3|930.5|436.9|493.6||808.3|630.4||0.916|30.101|-54.5633|1.1616|0.5969|32.3718|||0.6068|2.7723||0.225|123.958|0.07|0.09|626.6|202.9|161.9|25.8|15.6||12.375|5.8614|2019.7802|11.875|1991-07-31/ev_revenues|0.8879|1991-08-30/ev_revenues|0.8809|1991-07-09/ev_free_cash_flow|-220.1173|1991-07-23/ev_free_cash_flow|-214.0902|1991-08-06/ev_free_cash_flow|-219.2551|1991-08-20/ev_free_cash_flow|-204.6226|1991-07-31/ps_ratio|0.5728|1991-08-30/ps_ratio|0.5667|1991-07-11/pe_ratio|35.8459|1991-07-25/pe_ratio|34.9265|1991-08-08/pe_ratio|35.6618|1991-08-22/pe_ratio|34.3753|1991-07-31/price_to_book_value|1.8211|1991-08-30/price_to_book_value|1.8019|1991-07-11/dividend_yield|2.8718|1991-07-25/dividend_yield|2.9474|1991-08-08/dividend_yield|2.8866|1991-08-22/dividend_yield|2.9946|1991-07-08/percent_of_shares_outstanding|0.2319|1991-08-08/percent_of_shares_outstanding|0.3446|1991-07-31/price|11.875|1991-08-30/price|11.75|1991-07-31/total_return_price|5.6246|1991-08-30/total_return_price|5.6134|1991-07-31/enterprise_value|1957.8012|1991-08-30/enterprise_value|1942.3065
usa_0661|AVY|199109|736|3.5|254.4|784|144.4|929.1|478.1|451||810.1|630.8||0.7479|29.9193|-201.1793|1.0081|0.5159|30.8824|1.6075||0.561|3.5238||0.4231|124.026|0.05|0.1|609.2|201.9|156|20.9|12.6||10.5|5.0163|1753.273|11.25|1991-10-31/ev_revenues|0.7876|1991-11-29/ev_revenues|0.7545|1991-10-01/ev_free_cash_flow|26.8957|1991-10-15/ev_free_cash_flow|26.6569|1991-10-29/ev_free_cash_flow|28.926|1991-11-12/ev_free_cash_flow|29.1649|1991-11-26/ev_free_cash_flow|28.2094|1991-10-31/ps_ratio|0.5527|1991-11-29/ps_ratio|0.522|1991-10-03/pe_ratio|38.4259|1991-10-17/pe_ratio|42.5926|1991-10-31/pe_ratio|41.6667|1991-11-14/pe_ratio|42.5926|1991-11-29/pe_ratio|39.3519|1991-10-31/price_to_book_value|1.7224|1991-11-29/price_to_book_value|1.6267|1991-10-03/dividend_yield|3.5663|1991-10-17/dividend_yield|3.2174|1991-10-31/dividend_yield|3.2889|1991-11-14/dividend_yield|3.2174|1991-11-29/dividend_yield|3.5765|1991-10-08/percent_of_shares_outstanding|0.4432|1991-11-08/percent_of_shares_outstanding|0.3594|1991-10-31/price|11.25|1991-11-29/price|10.625|1991-10-31/total_return_price|5.3746|1991-11-29/total_return_price|5.122|1991-10-31/enterprise_value|1846.2925|1991-11-29/enterprise_value|1768.7762
usa_0661|AVY|199112|700.5|5.3|253.1|814.2|146.7|915.4|474.5|440.9||825|636.1||0.7833|31.6438|28.2094|1.1455|0.6183|44.2133|1.9089||0.5139|3.1832||0.3952|124.126|0.1426|0.1|649.4|258.5|169.7|29.9|17.7||12.6876|6.1163|1993.561|12|1992-01-31/ev_revenues|0.7498|1992-02-28/ev_revenues|0.8321|1992-01-07/ev_free_cash_flow|18.2433|1992-01-21/ev_free_cash_flow|18.5306|1992-02-04/ev_free_cash_flow|17.3813|1992-02-18/ev_free_cash_flow|18.9616|1992-01-31/ps_ratio|0.5848|1992-02-28/ps_ratio|0.667|1992-01-10/pe_ratio|37.583|1992-01-24/pe_ratio|37.2072|1992-02-07/pe_ratio|36.0797|1992-02-21/pe_ratio|39.2746|1992-01-31/price_to_book_value|1.8055|1992-02-28/price_to_book_value|2.0594|1992-01-10/dividend_yield|3.04|1992-01-24/dividend_yield|3.0707|1992-02-07/dividend_yield|3.1667|1992-02-21/dividend_yield|2.9091|1992-01-08/percent_of_shares_outstanding|0.4442|1992-02-07/percent_of_shares_outstanding|0.342|1992-01-31/price|12|1992-02-28/price|13.6876|1992-01-31/total_return_price|5.7849|1992-02-28/total_return_price|6.6479|1992-01-31/enterprise_value|1908.212|1992-02-28/enterprise_value|2117.687
usa_0661|AVY|199203|712|2.6|237.8|784|142.3|908|447.2|460.8||816.8|644.2||0.7968|30.7543|26.1688|1.1804|0.6261|39.838|1.9404||0.5553|2.9434|1.668|0.1668|122.506|0.09|0.1|669.8|233.5|166.6|33.3|20.3||12.9376|6.2836|2035.9336|13.4376|1992-04-30/ev_revenues|0.8208|1992-05-29/ev_revenues|0.8508|1992-04-14/ev_free_cash_flow|26.3656|1992-04-28/ev_free_cash_flow|26.7593|1992-05-12/ev_free_cash_flow|27.448|1992-05-26/ev_free_cash_flow|27.6449|1992-04-30/ps_ratio|0.6503|1992-05-29/ps_ratio|0.6806|1992-04-03/pe_ratio|37.5783|1992-04-20/pe_ratio|37.2238|1992-05-04/pe_ratio|38.1104|1992-05-18/pe_ratio|39.3509|1992-04-30/price_to_book_value|2.0154|1992-05-29/price_to_book_value|2.1091|1992-04-03/dividend_yield|2.9434|1992-04-20/dividend_yield|2.9714|1992-05-04/dividend_yield|2.9023|1992-05-18/dividend_yield|2.8108|1992-04-08/percent_of_shares_outstanding|0.217|1992-05-08/percent_of_shares_outstanding|0.163|1992-04-30/price|13.4376|1992-05-29/price|14.0626|1992-04-30/total_return_price|6.5265|1992-05-29/total_return_price|6.8792|1992-04-30/enterprise_value|2097.1866|1992-05-29/enterprise_value|2173.7529
usa_0661|AVY|199206|749|4.4|243.4|790.1|145.5|930.5|436.2|494.3||843|654.3||0.8177|29.1164|26.9561|1.1968|0.6373|38.1104|1.9694|2.7903|0.5537|2.9767|3.593|0.3125|124.126|0.1|0.1|667.5|241.9|171.1|36.5|22.3||13.375|6.5428|2122.5852|14.1876|1992-07-31/ev_revenues|0.8565|1992-08-31/ev_revenues|0.8087|1992-07-07/ev_free_cash_flow|25.3254|1992-07-21/ev_free_cash_flow|26.0713|1992-08-04/ev_free_cash_flow|26.5377|1992-08-18/ev_free_cash_flow|26.0713|1992-07-31/ps_ratio|0.676|1992-08-31/ps_ratio|0.6284|1992-07-13/pe_ratio|33.8152|1992-07-27/pe_ratio|35.7755|1992-08-10/pe_ratio|36.1022|1992-08-24/pe_ratio|34.4686|1992-07-31/price_to_book_value|2.089|1992-08-31/price_to_book_value|1.9418|1992-07-14/peg_ratio|2.7121|1992-07-28/peg_ratio|2.9598|1992-08-11/peg_ratio|2.8816|1992-08-25/peg_ratio|2.7382|1992-07-13/dividend_yield|3.0918|1992-07-27/dividend_yield|2.9224|1992-08-10/dividend_yield|2.8959|1992-08-24/dividend_yield|3.0332|1992-07-08/percent_of_shares_outstanding|0.2929|1992-08-07/percent_of_shares_outstanding|0.1305|1992-07-31/price|14.1876|1992-08-31/price|13.1876|1992-07-31/total_return_price|6.9403|1992-08-31/total_return_price|6.4995|1992-07-31/enterprise_value|2223.45|1992-08-31/enterprise_value|2099.324
usa_0661|AVY|199209|721.6|6.3|243.3|789.9|142.8|922.6|439.3|483.3||832.9|660.8||0.7582|25.3951|24.4863|1.1414|0.5852|34.9585|1.8629|2.7903|0.5504|2.9907|3.6138|0.2023|124.126|0.08|0.1|655.9|233.6|165.8|30.5|18.6||12.5|6.1606|2003.675|13.3126|1992-10-30/ev_revenues|0.7964|1992-11-30/ev_revenues|0.8228|1992-10-13/ev_free_cash_flow|26.891|1992-10-27/ev_free_cash_flow|27.202|1992-11-10/ev_free_cash_flow|28.2391|1992-11-24/ev_free_cash_flow|28.4465|1992-10-30/ps_ratio|0.6233|1992-11-30/ps_ratio|0.6496|1992-10-06/pe_ratio|29.8417|1992-10-20/pe_ratio|31.0535|1992-11-03/pe_ratio|31.5077|1992-11-17/pe_ratio|32.2654|1992-10-30/price_to_book_value|1.984|1992-11-30/price_to_book_value|2.0678|1992-10-06/peg_ratio|0.565|1992-10-20/peg_ratio|0.588|1992-11-03/peg_ratio|0.5966|1992-11-17/peg_ratio|0.6109|1992-10-06/dividend_yield|3.2487|1992-10-20/dividend_yield|3.1219|1992-11-03/dividend_yield|3.0769|1992-11-17/dividend_yield|3.0047|1992-10-08/percent_of_shares_outstanding|0.2078|1992-11-06/percent_of_shares_outstanding|0.2835|1992-10-30/price|13.3126|1992-11-30/price|13.875|1992-10-30/total_return_price|6.5611|1992-11-30/total_return_price|6.8945|1992-10-30/enterprise_value|2104.5398|1992-11-30/enterprise_value|2174.3482
usa_0661|AVY|199212|661.3|3.9|225.1|779.9|137.9|881.4|438.7|442.7||802.6|666.6||0.8068|26.4198|29.5876|1.2567|0.6693|34.3861|2.1089|0.6511|0.5326|2.8898|7.5431|0.2666|117.748|0.1605|0.11|629.7|223.1|162.2|29.9|18.9||14.375|7.1429|2116.2275|13.4376|1993-01-29/ev_revenues|0.7647|1993-02-26/ev_revenues|0.7451|1993-01-05/ev_free_cash_flow|26.2689|1993-01-19/ev_free_cash_flow|24.613|1993-02-02/ev_free_cash_flow|24.981|1993-02-16/ev_free_cash_flow|25.0731|1993-01-29/ps_ratio|0.6257|1993-02-26/ps_ratio|0.6053|1993-01-12/pe_ratio|30.0517|1993-01-26/pe_ratio|31.2131|1993-02-09/pe_ratio|32.0841|1993-02-23/pe_ratio|30.487|1993-01-29/price_to_book_value|1.9714|1993-02-26/price_to_book_value|1.9072|1993-01-12/peg_ratio|1.0208|1993-01-26/peg_ratio|1.0602|1993-02-09/peg_ratio|1.0898|1993-02-23/peg_ratio|1.0356|1993-01-12/dividend_yield|3.1691|1993-01-26/dividend_yield|3.0511|1993-02-09/dividend_yield|2.9683|1993-02-23/dividend_yield|3.1238|1993-01-08/percent_of_shares_outstanding|0.2846|1993-02-05/percent_of_shares_outstanding|0.3005|1993-01-29/price|13.4376|1993-02-26/price|13|1993-01-29/total_return_price|6.6771|1993-02-26/total_return_price|6.514|1993-01-29/enterprise_value|2005.8505|1993-02-26/enterprise_value|1954.324
usa_0661|AVY|199303|696.9|8.3|224.7|756.4|133.2|917.2|452|465.2||794.6|676.9||0.8021|25.2851|26.6368|1.2275|0.6633|31.9387|2.126|1.0849|0.5288|3.0545|6.9447|0.3232|117.516|0.11|0.11|666.5|232.6|164.4|35.8|23.3||14.375|7.203|2101.1925|15.125|1993-04-30/ev_revenues|0.8358|1993-05-28/ev_revenues|0.833|1993-04-13/ev_free_cash_flow|15.8687|1993-04-27/ev_free_cash_flow|16.5823|1993-05-11/ev_free_cash_flow|16.747|1993-05-25/ev_free_cash_flow|16.5823|1993-04-30/ps_ratio|0.6979|1993-05-28/ps_ratio|0.695|1993-04-06/pe_ratio|31.9081|1993-04-20/pe_ratio|33.7119|1993-05-04/pe_ratio|33.5729|1993-05-18/pe_ratio|33.018|1993-04-30/price_to_book_value|2.2369|1993-05-28/price_to_book_value|2.2277|1993-04-06/peg_ratio|1.149|1993-04-20/peg_ratio|1.214|1993-05-04/peg_ratio|1.209|1993-05-18/peg_ratio|1.189|1993-04-06/dividend_yield|2.9217|1993-04-20/dividend_yield|2.7654|1993-05-04/dividend_yield|2.7769|1993-05-18/dividend_yield|2.8235|1993-04-07/percent_of_shares_outstanding|0.2388|1993-05-07/percent_of_shares_outstanding|0.1923|1993-04-30/price|15.125|1993-05-28/price|15.0626|1993-04-30/total_return_price|7.5788|1993-05-28/total_return_price|7.6019|1993-04-30/enterprise_value|2189.3295|1993-05-28/enterprise_value|2181.9965
usa_0661|AVY|199306|706.8|0.4|218.7|751.7|131.7|936|441.4|494.6||774.2|686.8||0.8244|25.7817|15.9236|1.2603|0.6691|32.1856|2.2196|1.159|0.5648|2.9655|8.1102|0.1473|117|0.1|0.11|662.2|230|161.2|35.6|22.8||14.6876|7.4127|2155.3492|14.125|1993-07-30/ev_revenues|0.7993|1993-08-31/ev_revenues|0.7489|1993-07-06/ev_free_cash_flow|17.4816|1993-07-20/ev_free_cash_flow|17.9041|1993-08-03/ev_free_cash_flow|16.9387|1993-08-17/ev_free_cash_flow|16.4561|1993-08-31/ev_free_cash_flow|16.1543|1993-07-30/ps_ratio|0.6435|1993-08-31/ps_ratio|0.5922|1993-07-13/pe_ratio|32.3246|1993-07-27/pe_ratio|30.9372|1993-08-10/pe_ratio|29.6884|1993-08-24/pe_ratio|29.6884|1993-07-30/price_to_book_value|2.1346|1993-08-31/price_to_book_value|1.9646|1993-07-13/peg_ratio|1.821|1993-07-27/peg_ratio|1.7428|1993-08-10/peg_ratio|1.6725|1993-08-24/peg_ratio|1.6725|1993-07-13/dividend_yield|2.9528|1993-07-27/dividend_yield|3.0852|1993-08-10/dividend_yield|3.215|1993-08-24/dividend_yield|3.215|1993-07-08/percent_of_shares_outstanding|0.1477|1993-08-06/percent_of_shares_outstanding|0.1483|1993-07-30/price|14.125|1993-08-31/price|13|1993-07-30/total_return_price|7.1287|1993-08-31/total_return_price|6.6161|1993-07-30/enterprise_value|2089.525|1993-08-31/enterprise_value|1957.9
usa_0661|AVY|199309|674.4|0.7|195.6|763.4|132.2|933|475.7|457.3||761.3|693.2||0.7462|23.0661|16.5163|1.1436|0.5912|28.8561|1.993|1.6256|0.553|3.3846|9.2156|0.3005|115.6|0.09|0.11|638.1|222.3|157|30.2|19||13.125|6.6797|1937.55|14.1876|1993-10-29/ev_revenues|0.7935|1993-11-30/ev_revenues|0.8186|1993-10-12/ev_free_cash_flow|16.1534|1993-10-26/ev_free_cash_flow|16.5162|1993-11-09/ev_free_cash_flow|16.8184|1993-11-23/ev_free_cash_flow|17.423|1993-10-29/ps_ratio|0.6391|1993-11-30/ps_ratio|0.6645|1993-10-05/pe_ratio|29.7226|1993-10-19/pe_ratio|28.9083|1993-11-02/pe_ratio|30.8083|1993-11-16/pe_ratio|31.0798|1993-11-30/pe_ratio|32.0296|1993-10-29/price_to_book_value|2.1543|1993-11-30/price_to_book_value|2.2397|1993-10-05/peg_ratio|2.5594|1993-10-19/peg_ratio|2.4893|1993-11-02/peg_ratio|2.6529|1993-11-16/peg_ratio|2.6763|1993-11-30/peg_ratio|2.7581|1993-10-05/dividend_yield|3.2146|1993-10-19/dividend_yield|3.3051|1993-11-02/dividend_yield|3.1013|1993-11-16/dividend_yield|3.0742|1993-11-30/dividend_yield|3.0508|1993-10-08/percent_of_shares_outstanding|0.3662|1993-11-08/percent_of_shares_outstanding|0.4352|1993-10-29/price|14.1876|1993-11-30/price|14.75|1993-10-29/total_return_price|7.2205|1993-11-30/total_return_price|7.57|1993-10-29/enterprise_value|2060.3866|1993-11-30/enterprise_value|2125.4
usa_0661|AVY|199312|614.6|5.8|184.1|758.5|129.2|919.9|473|446.9||719.1|698.9||0.7829|24.1992|17.7254|1.2461|0.651|32.301|2.2955|2.7814|0.5528|3.0252|8.8238|0.46|112.388|0.1717|0.12|641.9|228.6|160.1|30.6|19.3||14.6876|7.5379|2042.41|14.25|1994-01-31/ev_revenues|0.7641|1994-02-28/ev_revenues|0.8233|1994-01-04/ev_free_cash_flow|14.6346|1994-01-18/ev_free_cash_flow|14.1278|1994-02-01/ev_free_cash_flow|14.3812|1994-02-15/ev_free_cash_flow|14.9387|1994-01-31/ps_ratio|0.6316|1994-02-28/ps_ratio|0.6926|1994-01-11/pe_ratio|30.8708|1994-01-25/pe_ratio|29.6782|1994-02-08/pe_ratio|31.2681|1994-02-22/pe_ratio|32.328|1994-01-31/price_to_book_value|2.2271|1994-02-28/price_to_book_value|2.442|1994-01-11/peg_ratio|3.2246|1994-01-25/peg_ratio|3.1|1994-02-08/peg_ratio|3.2661|1994-02-22/peg_ratio|3.3768|1994-01-11/dividend_yield|3.0901|1994-01-25/dividend_yield|3.2143|1994-02-08/dividend_yield|3.0508|1994-02-22/dividend_yield|2.9508|1994-01-07/percent_of_shares_outstanding|0.407|1994-02-08/percent_of_shares_outstanding|0.3639|1994-01-31/price|14.25|1994-02-28/price|15.625|1994-01-31/total_return_price|7.3133|1994-02-28/total_return_price|8.0821|1994-01-31/enterprise_value|1993.229|1994-02-28/enterprise_value|2147.7625
usa_0661|AVY|199403|655.1|1.1|202.4|754.7|128.4|942.5|476.9|465.6||731.5|710.5||0.7607|23.0045|14.1784|1.186|0.6106|30.8708|2.1416|3.2246|0.5739|3.1588|8.5437|0.4571|112.4|0.12|0.12|667.7|236.6|161|40|25.2||13.9376|7.2093|1985.2862|14.4376|1994-04-29/ev_revenues|0.7822|1994-05-31/ev_revenues|0.7849|1994-04-12/ev_free_cash_flow|19.7453|1994-04-26/ev_free_cash_flow|20.163|1994-05-10/ev_free_cash_flow|20.5113|1994-05-24/ev_free_cash_flow|20.0935|1994-04-29/ps_ratio|0.6326|1994-05-31/ps_ratio|0.6353|1994-04-05/pe_ratio|29.0621|1994-04-19/pe_ratio|27.7647|1994-05-03/pe_ratio|30.23|1994-05-17/pe_ratio|30.3595|1994-05-31/pe_ratio|30.1|1994-04-29/price_to_book_value|2.2184|1994-05-31/price_to_book_value|2.228|1994-04-05/peg_ratio|4.1944|1994-04-19/peg_ratio|4.0072|1994-05-03/peg_ratio|4.363|1994-05-17/peg_ratio|4.3817|1994-05-31/peg_ratio|4.3442|1994-04-05/dividend_yield|3.2857|1994-04-19/dividend_yield|3.4393|1994-05-03/dividend_yield|3.1588|1994-05-17/dividend_yield|3.1453|1994-05-31/dividend_yield|3.2414|1994-04-08/percent_of_shares_outstanding|0.2594|1994-05-06/percent_of_shares_outstanding|0.371|1994-04-29/price|14.4376|1994-05-31/price|14.5|1994-04-29/total_return_price|7.4679|1994-05-31/total_return_price|7.5636|1994-04-29/enterprise_value|2041.4862|1994-05-31/enterprise_value|2048.5
usa_0661|AVY|199406|707.7|0.9|214.9|773.9|129.4|999|497.8|501.2||747.6|724.9||0.7646|22.3042|21.4163|1.1672|0.614|30.4895|2.1568|4.4004|0.5713|3.2|7.8879|0.7023|111.2|0.13|0.12|718.6|252.5|171.5|44.3|27.9||14.5|7.5636|2038.6|16.3126|1994-07-29/ev_revenues|0.8402|1994-08-31/ev_revenues|0.8636|1994-07-05/ev_free_cash_flow|15.8972|1994-07-19/ev_free_cash_flow|16.6585|1994-08-02/ev_free_cash_flow|17.5286|1994-08-16/ev_free_cash_flow|18.1268|1994-08-30/ev_free_cash_flow|18.2355|1994-07-29/ps_ratio|0.6907|1994-08-31/ps_ratio|0.7145|1994-07-12/pe_ratio|29.1906|1994-07-26/pe_ratio|30.5339|1994-08-09/pe_ratio|32.488|1994-08-23/pe_ratio|33.5874|1994-07-29/price_to_book_value|2.4264|1994-08-31/price_to_book_value|2.51|1994-07-12/peg_ratio|2.1483|1994-07-26/peg_ratio|2.2471|1994-08-09/peg_ratio|2.391|1994-08-23/peg_ratio|2.4719|1994-07-12/dividend_yield|3.1464|1994-07-26/dividend_yield|3.008|1994-08-09/dividend_yield|2.8271|1994-08-23/dividend_yield|2.7345|1994-07-08/percent_of_shares_outstanding|0.721|1994-08-08/percent_of_shares_outstanding|1.0532|1994-07-29/price|16.3126|1994-08-31/price|16.875|1994-07-29/total_return_price|8.5091|1994-08-31/total_return_price|8.8646|1994-07-29/enterprise_value|2240.161|1994-08-31/enterprise_value|2302.7
usa_0661|AVY|199409|711.5|3.4|211.8|807.4|129.4|1023.9|512|511.9||757.7|739.5||0.8414|23.193|18.3443|1.3044|0.6947|34.3203|2.5071|2.5258|0.5645|2.7331|7.063|0.9572|110.524|0.13|0.12|733.7|258.6|179.3|43.6|27.8||17.1876|9.0288|2323.9422|16.813|1994-10-31/ev_revenues|0.8264|1994-11-30/ev_revenues|0.7989|1994-10-11/ev_free_cash_flow|21.2378|1994-10-25/ev_free_cash_flow|21.1127|1994-11-08/ev_free_cash_flow|20.487|1994-11-22/ev_free_cash_flow|20.2998|1994-10-31/ps_ratio|0.6795|1994-11-30/ps_ratio|0.6517|1994-10-04/pe_ratio|30.9258|1994-10-18/pe_ratio|32.2852|1994-11-01/pe_ratio|30.5858|1994-11-15/pe_ratio|30.1327|1994-11-29/pe_ratio|28.7733|1994-10-31/price_to_book_value|2.4525|1994-11-30/price_to_book_value|2.3521|1994-10-04/peg_ratio|1.5613|1994-10-18/peg_ratio|1.63|1994-11-01/peg_ratio|1.5442|1994-11-15/peg_ratio|1.5213|1994-11-29/peg_ratio|1.4527|1994-10-04/dividend_yield|2.8132|1994-10-18/dividend_yield|2.6947|1994-11-01/dividend_yield|2.8444|1994-11-15/dividend_yield|2.8872|1994-11-29/dividend_yield|3.0236|1994-10-07/percent_of_shares_outstanding|1.2436|1994-11-08/percent_of_shares_outstanding|0.8327|1994-10-31/price|16.813|1994-11-30/price|16.125|1994-10-31/total_return_price|8.832|1994-11-30/total_return_price|8.4706|1994-10-31/enterprise_value|2282.54|1994-11-30/enterprise_value|2206.4995
usa_0661|AVY|199412|676.9|3.1|206.4|831.6|127.6|1034.1|554.1|480||729|753.2||0.8116|21.194|21.3009|1.3151|0.6854|32.3983||1.6357|0.5771|2.7692|8.352|0.9175|107.1|0.2661|0.135|736.7|262.6|180.1|45|28.5||17.75|9.403|2318.625|17.625|1995-01-31/ev_revenues|0.807|1995-02-28/ev_revenues|0.8464|1995-01-03/ev_free_cash_flow|22.4701|1995-01-17/ev_free_cash_flow|23.0619|1995-01-31/ev_free_cash_flow|22.667|1995-02-14/ev_free_cash_flow|24.115|1995-02-28/ev_free_cash_flow|23.7763|1995-01-31/ps_ratio|0.6806|1995-02-28/ps_ratio|0.724|1995-01-10/pe_ratio|26.3115|1995-01-24/pe_ratio|27.4723|1995-02-07/pe_ratio|29.2135|1995-02-21/pe_ratio|29.2135|1995-01-31/price_to_book_value|2.5894|1995-02-28/price_to_book_value|2.7441|1995-01-10/peg_ratio|0.7118|1995-01-24/peg_ratio|0.7432|1995-02-07/peg_ratio|0.7903|1995-02-21/peg_ratio|0.7903|1995-01-10/dividend_yield|2.9118|1995-01-24/dividend_yield|2.7887|1995-02-07/dividend_yield|2.6225|1995-02-21/dividend_yield|2.6225|1995-01-06/percent_of_shares_outstanding|0.885|1995-02-08/percent_of_shares_outstanding|1.0666|1995-01-31/price|17.625|1995-02-28/price|18.75|1995-01-31/total_return_price|9.3367|1995-02-28/total_return_price|10.0043|1995-01-31/enterprise_value|2305.2375|1995-02-28/enterprise_value|2418.0469
usa_0661|AVY|199503|759.6|3.4|236.1|863.7|128.8|1121.8|586.8|535||762.3|773.3||0.8784|21.9207|24.8253|1.381|0.7327|30.5677|2.7881|0.8269|0.6297|2.5823|7.3476|0.8642|106.6|0.17|0.135|773.2|274.4|180|54.8|34.5||19.938|10.6381|2601.9908|20.313|1995-04-28/ev_revenues|0.8919|1995-05-31/ev_revenues|0.9031|1995-04-11/ev_free_cash_flow|25.8568|1995-04-25/ev_free_cash_flow|26.4583|1995-05-09/ev_free_cash_flow|27.3948|1995-05-23/ev_free_cash_flow|28.1975|1995-04-28/ps_ratio|0.7465|1995-05-31/ps_ratio|0.7579|1995-04-04/pe_ratio|28.5517|1995-04-18/pe_ratio|28.1035|1995-05-02/pe_ratio|29.9882|1995-05-16/pe_ratio|30.9766|1995-05-30/pe_ratio|29.4495|1995-04-28/price_to_book_value|2.8406|1995-05-31/price_to_book_value|2.8842|1995-04-04/peg_ratio|0.6416|1995-04-18/peg_ratio|0.6315|1995-05-02/peg_ratio|0.6739|1995-05-16/peg_ratio|0.6961|1995-05-30/peg_ratio|0.6618|1995-04-04/dividend_yield|2.566|1995-04-18/dividend_yield|2.607|1995-05-02/dividend_yield|2.4431|1995-05-16/dividend_yield|2.3652|1995-05-30/dividend_yield|2.4878|1995-04-06/percent_of_shares_outstanding|0.9023|1995-05-08/percent_of_shares_outstanding|0.9341|1995-04-28/price|20.313|1995-05-31/price|20.625|1995-04-28/total_return_price|10.8382|1995-05-31/total_return_price|11.0047|1995-04-28/enterprise_value|2641.9658|1995-05-31/enterprise_value|2675.225
usa_0661|AVY|199506|781.1|2.7|263|882.8|128.4|1138.4|549.5|588.9||782.6|794.6||0.8694|20.7829|26.5921|1.3686|0.7118|29.0904|2.7161|0.6537|0.6467|2.5926|6.8985|0.8545|106.282|0.17|0.135|780.5|261.4|172.3|55|35.7||20|10.7415|2629.04|20.063|1995-07-31/ev_revenues|0.8716|1995-08-31/ev_revenues|0.8869|1995-07-05/ev_free_cash_flow|36.3853|1995-07-19/ev_free_cash_flow|36.6543|1995-08-02/ev_free_cash_flow|36.115|1995-08-16/ev_free_cash_flow|35.2161|1995-08-30/ev_free_cash_flow|35.7554|1995-07-31/ps_ratio|0.714|1995-08-31/ps_ratio|0.7296|1995-07-11/pe_ratio|28.4443|1995-07-25/pe_ratio|28.1046|1995-08-08/pe_ratio|27.4254|1995-08-22/pe_ratio|26.916|1995-07-31/price_to_book_value|2.7247|1995-08-31/price_to_book_value|2.784|1995-07-11/peg_ratio|0.6487|1995-07-25/peg_ratio|0.641|1995-08-08/peg_ratio|0.6255|1995-08-22/peg_ratio|0.6139|1995-07-11/dividend_yield|2.5074|1995-07-25/dividend_yield|2.5377|1995-08-08/dividend_yield|2.6006|1995-08-22/dividend_yield|2.6498|1995-07-07/percent_of_shares_outstanding|0.7462|1995-08-08/percent_of_shares_outstanding|0.7645|1995-07-31/price|20.063|1995-08-31/price|20.5|1995-07-31/total_return_price|10.7753|1995-08-31/total_return_price|11.01|1995-07-31/enterprise_value|2635.7358|1995-08-31/enterprise_value|2682.181
usa_0661|AVY|199509|763.4|3.9|235.8|887.8|124.9|1117.6|549.2|568.4||783.1|816||0.8896|20.3301|36.2947|1.4386|0.7279|27.765||0.6332|0.6488|2.6421|5.6877|0.7675|106.2|0.17|0.135|783.5|261.8|167.1|55.9|35.8||21|11.3534|2734.4|22.375|1995-10-31/ev_revenues|0.9371|1995-11-30/ev_revenues|0.9867|1995-10-11/ev_free_cash_flow|55.5772|1995-10-25/ev_free_cash_flow|58.6812|1995-11-08/ev_free_cash_flow|59.4907|1995-11-22/ev_free_cash_flow|61.3794|1995-10-31/ps_ratio|0.7755|1995-11-30/ps_ratio|0.8254|1995-10-03/pe_ratio|26.4139|1995-10-17/pe_ratio|27.7836|1995-10-31/pe_ratio|28.8298|1995-11-14/pe_ratio|30.4404|1995-11-28/pe_ratio|30.7626|1995-10-31/price_to_book_value|3.0344|1995-11-30/price_to_book_value|3.2294|1995-10-03/peg_ratio|0.6495|1995-10-17/peg_ratio|0.6832|1995-10-31/peg_ratio|0.7089|1995-11-14/peg_ratio|0.7485|1995-11-28/peg_ratio|0.7564|1995-10-03/dividend_yield|2.6341|1995-10-17/dividend_yield|2.5043|1995-10-31/dividend_yield|2.4134|1995-11-14/dividend_yield|2.2857|1995-11-28/dividend_yield|2.2618|1995-10-06/percent_of_shares_outstanding|1.0636|1995-11-08/percent_of_shares_outstanding|1.0795|1995-10-31/price|22.375|1995-11-30/price|23.813|1995-10-31/total_return_price|12.0967|1995-11-30/total_return_price|12.8742|1995-10-31/enterprise_value|2880.425|1995-11-30/enterprise_value|3033.1406
usa_0661|AVY|199512|800.1|27|223.2|907.4|124.3|1147.8|672.5|475.3||815.8|837.8||0.9898|21.4481|62.0528|1.5696|0.8556|32.1322||0.7901|0.5509|2.2255|3.3709|0.8314|106.12|0.3553|0.15|776.7|267.6|170.4|59|37.7||25.063|13.6341|3082.0856|26.688|1996-01-31/ev_revenues|1.0452|1996-02-29/ev_revenues|1.0492|1996-01-03/ev_free_cash_flow|-1303.525|1996-01-17/ev_free_cash_flow|-1234.4586|1996-01-31/ev_free_cash_flow|-1356.0544|1996-02-14/ev_free_cash_flow|-1419.5938|1996-02-28/ev_free_cash_flow|-1374.9762|1996-01-31/ps_ratio|0.9111|1996-02-29/ps_ratio|0.9196|1996-01-09/pe_ratio|29.2549|1996-01-23/pe_ratio|27.6657|1996-02-06/pe_ratio|30.6267|1996-02-20/pe_ratio|31.349|1996-01-31/price_to_book_value|3.4716|1996-02-29/price_to_book_value|3.4869|1996-01-09/peg_ratio|0.8625|1996-01-23/peg_ratio|0.8156|1996-02-06/peg_ratio|0.9029|1996-02-20/peg_ratio|0.9242|1996-01-09/dividend_yield|2.1925|1996-01-23/dividend_yield|2.3185|1996-02-06/dividend_yield|2.0943|1996-02-20/dividend_yield|2.0461|1996-01-08/percent_of_shares_outstanding|0.8175|1996-02-08/percent_of_shares_outstanding|0.9468|1996-01-31/price|26.688|1996-02-29/price|26.938|1996-01-31/total_return_price|14.5181|1996-02-29/total_return_price|14.6541|1996-01-31/enterprise_value|3254.5306|1996-02-29/enterprise_value|3266.9962
usa_0661|AVY|199603|796.9|5.3|229|909.8|122.6|1144.8|623.8|521||818.4|861.9||1.0662|22.4196|-1429.9751|1.7039|0.9127|32.9382||0.9711|0.6098|2|3.164|0.7466|105.6|0.19|0.15|796.6|274.2|175.3|62.5|40||27|14.6878|3345|28.5|1996-04-30/ev_revenues|1.1167|1996-05-31/ev_revenues|1.1167|1996-04-02/ev_free_cash_flow|-168.5|1996-04-16/ev_free_cash_flow|-168.1791|1996-04-30/ev_free_cash_flow|-171.7353|1996-05-14/ev_free_cash_flow|-172.7085|1996-05-28/ev_free_cash_flow|-172.3824|1996-04-30/ps_ratio|0.9634|1996-05-31/ps_ratio|0.9634|1996-04-02/pe_ratio|31.488|1996-04-16/pe_ratio|31.418|1996-04-30/pe_ratio|32.194|1996-05-14/pe_ratio|32.4064|1996-05-28/pe_ratio|32.3352|1996-04-30/price_to_book_value|3.6774|1996-05-31/price_to_book_value|3.6774|1996-04-02/peg_ratio|1.1588|1996-04-16/peg_ratio|1.1562|1996-04-30/peg_ratio|1.1848|1996-05-14/peg_ratio|1.1926|1996-05-28/peg_ratio|1.19|1996-04-02/dividend_yield|2.0448|1996-04-16/dividend_yield|2.0494|1996-04-30/dividend_yield|2|1996-05-14/dividend_yield|1.9869|1996-05-28/dividend_yield|1.9913|1996-04-08/percent_of_shares_outstanding|0.8928|1996-05-08/percent_of_shares_outstanding|1.1715|1996-04-30/price|28.5|1996-05-31/price|28.5|1996-04-30/total_return_price|15.5038|1996-05-31/total_return_price|15.5038|1996-04-30/enterprise_value|3503.4|1996-05-31/enterprise_value|3503.4
usa_0661|AVY|199606|784.4|5.1|230.4|916.1|121.3|1144.8|588.6|556.2||815.4|887.8||1.0805|21.9765|-164.9438|1.7389|0.921|30.712||1.1302|0.6331|2.1517|4.0289|1.1341|105.6|0.2|0.15|797.7|276.3|174.9|64.1|41.6||27.438|15.005|3408.5528|25.875|1996-07-31/ev_revenues|1.0282|1996-08-30/ev_revenues|1.0178|1996-07-03/ev_free_cash_flow|573.5833|1996-07-17/ev_free_cash_flow|539.4921|1996-07-31/ev_free_cash_flow|540.5833|1996-08-14/ev_free_cash_flow|540.5833|1996-08-28/ev_free_cash_flow|543.8921|1996-07-31/ps_ratio|0.8685|1996-08-30/ps_ratio|0.858|1996-07-09/pe_ratio|29.3633|1996-07-24/pe_ratio|27.6567|1996-08-07/pe_ratio|28.9536|1996-08-21/pe_ratio|28.7493|1996-07-31/price_to_book_value|3.351|1996-08-30/price_to_book_value|3.3106|1996-07-09/peg_ratio|1.2065|1996-07-24/peg_ratio|1.1364|1996-08-07/peg_ratio|1.1897|1996-08-21/peg_ratio|1.1813|1996-07-09/dividend_yield|2.1767|1996-07-24/dividend_yield|2.3111|1996-08-07/dividend_yield|2.2075|1996-08-21/dividend_yield|2.2232|1996-07-08/percent_of_shares_outstanding|0.9241|1996-08-08/percent_of_shares_outstanding|1.093|1996-07-31/price|25.875|1996-08-30/price|25.563|1996-07-31/total_return_price|14.1503|1996-08-30/total_return_price|14.062|1996-07-31/enterprise_value|3243.5|1996-08-30/enterprise_value|3210.5528
usa_0661|AVY|199609|826.8|5.3|242.7|923.7|135.6|1189|652.6|536.4||827.3|918.7||1.0557|20.3014|563.6921|1.6704|0.9171|29.9096|3.5026|1.2289|0.5749|2.1918|5.3371|1.158|104.422|0.23|0.15|819.3|289.4|181.1|71.4|46.6||27.75|15.265|3368.0105|32.938|1996-10-31/ev_revenues|1.2255|1996-11-29/ev_revenues|1.3032|1996-10-09/ev_free_cash_flow|51.8245|1996-10-23/ev_free_cash_flow|56.339|1996-11-06/ev_free_cash_flow|59.3821|1996-11-20/ev_free_cash_flow|61.9338|1996-10-31/ps_ratio|1.0886|1996-11-29/ps_ratio|1.1671|1996-10-02/pe_ratio|29.4794|1996-10-16/pe_ratio|30.1202|1996-10-30/pe_ratio|33.3245|1996-11-13/pe_ratio|35.7598|1996-11-27/pe_ratio|36.3371|1996-10-31/price_to_book_value|4.1574|1996-11-29/price_to_book_value|4.4572|1996-10-02/peg_ratio|1.1488|1996-10-16/peg_ratio|1.1738|1996-10-30/peg_ratio|1.2987|1996-11-13/peg_ratio|1.3936|1996-11-27/peg_ratio|1.4161|1996-10-02/dividend_yield|2.087|1996-10-16/dividend_yield|2.0426|1996-10-30/dividend_yield|1.8462|1996-11-13/dividend_yield|1.7204|1996-11-27/dividend_yield|1.6931|1996-10-08/percent_of_shares_outstanding|1.5936|1996-11-08/percent_of_shares_outstanding|1.9422|1996-10-31/price|32.938|1996-11-29/price|35.313|1996-10-31/total_return_price|18.1189|1996-11-29/total_return_price|19.4253|1996-10-31/enterprise_value|3909.7518|1996-11-29/enterprise_value|4157.7541
usa_0661|AVY|199612|804.5|3.8|244.4|962.7|135.9|1204.7|693.9|510.8||832|945.6||1.2811|23.4706|60.8534|2.027|1.1505|36.657|4.4055|1.4285|0.5612|1.7343|4.9594|1.788|103.615|0.4604|0.17|808.9|291.8|181.1|72.6|47.7||35.375|19.5537|4128.4806|36.625|1997-01-31/ev_revenues|1.3213|1997-02-28/ev_revenues|1.6613|1997-01-02/ev_free_cash_flow|34.9117|1997-01-16/ev_free_cash_flow|35.468|1997-01-30/ev_free_cash_flow|36.3582|1997-02-13/ev_free_cash_flow|39.6963|1997-02-27/ev_free_cash_flow|45.3426|1997-01-31/ps_ratio|1.1912|1997-02-28/ps_ratio|1.3132|1997-01-09/pe_ratio|32.3967|1997-01-23/pe_ratio|32.6281|1997-02-06/pe_ratio|33.9008|1997-02-20/pe_ratio|36.4463|1997-01-31/price_to_book_value|4.5612|1997-02-28/price_to_book_value|5.878|1997-01-09/peg_ratio|1.3032|1997-01-23/peg_ratio|1.3125|1997-02-06/peg_ratio|1.3637|1997-02-20/peg_ratio|1.4661|1997-01-09/dividend_yield|1.7714|1997-01-23/dividend_yield|1.7589|1997-02-06/dividend_yield|1.6928|1997-02-20/dividend_yield|1.5746|1997-01-08/percent_of_shares_outstanding|1.5062|1997-02-07/percent_of_shares_outstanding|1.6463|1997-01-31/price|36.625|1997-02-28/price|40.375|1997-01-31/total_return_price|20.2447|1997-02-28/total_return_price|22.3175|1997-01-31/enterprise_value|4257.9994|1997-02-28/enterprise_value|5353.5824
usa_0661|AVY|199703|812.4|5.5|236.8|941|131.7|1204|631.8|572.2||815.4|973.2||1.5822|27.9727|45.8629|2.5501|1.2442|39.8016|5.7191|1.6011|0.6033|1.4884|3.7059|1.6715|107.1111|0.45|0.17|828.9|291.7|180.3|74.1|48.2||38.5|21.3711|5149.7702|36.75|1997-04-30/ev_revenues|1.5171|1997-05-30/ev_revenues|1.5496|1997-04-11/ev_free_cash_flow|32.8485|1997-04-25/ev_free_cash_flow|29.6311|1997-05-09/ev_free_cash_flow|32.47|1997-05-23/ev_free_cash_flow|32.0914|1997-04-30/ps_ratio|1.1877|1997-05-30/ps_ratio|1.2159|1997-04-03/pe_ratio|28.4439|1997-04-17/pe_ratio|27.7911|1997-05-02/pe_ratio|28.2574|1997-05-16/pe_ratio|28.7237|1997-05-30/pe_ratio|28.0709|1997-04-30/price_to_book_value|5.4592|1997-05-30/price_to_book_value|5.5891|1997-04-03/peg_ratio|0.5533|1997-04-17/peg_ratio|0.5406|1997-05-02/peg_ratio|0.5497|1997-05-16/peg_ratio|0.5587|1997-05-30/peg_ratio|0.546|1997-04-03/dividend_yield|1.6787|1997-04-17/dividend_yield|1.7181|1997-05-02/dividend_yield|1.6898|1997-05-16/dividend_yield|1.6623|1997-05-30/dividend_yield|1.701|1997-04-08/percent_of_shares_outstanding|1.3521|1997-05-08/percent_of_shares_outstanding|1.413|1997-04-30/price|36.75|1997-05-30/price|37.625|1997-04-30/total_return_price|20.3997|1997-05-30/total_return_price|20.8854|1997-04-30/enterprise_value|4937.7989|1997-05-30/enterprise_value|5043.7846
usa_0661|AVY|199706|872|9.5|254.6|943.6|130.8|1266.5|644.8|621.7||825.6|1002.3||1.6297|28.0125|32.2338|2.5722|1.278|29.0034|5.8869|0.5642|0.6426|1.6977|3.5711|1.3355|105.5319|0.47|0.17|844.8|302.7|188.7|76.3|49.6||40.125|22.3742|5381.2008|44.125|1997-07-31/ev_revenues|1.7765|1997-08-29/ev_revenues|1.6641|1997-07-08/ev_free_cash_flow|38.151|1997-07-22/ev_free_cash_flow|37.6374|1997-08-05/ev_free_cash_flow|38.87|1997-08-19/ev_free_cash_flow|38.2537|1997-07-31/ps_ratio|1.4054|1997-08-29/ps_ratio|1.3079|1997-07-11/pe_ratio|26.0427|1997-07-25/pe_ratio|26.4693|1997-08-08/pe_ratio|26.8189|1997-08-22/pe_ratio|25.965|1997-07-31/price_to_book_value|6.4737|1997-08-29/price_to_book_value|6.0245|1997-07-11/peg_ratio|0.3429|1997-07-25/peg_ratio|0.3485|1997-08-08/peg_ratio|0.3531|1997-08-22/peg_ratio|0.3419|1997-07-11/dividend_yield|1.5738|1997-07-25/dividend_yield|1.5484|1997-08-08/dividend_yield|1.5282|1997-08-22/dividend_yield|1.5785|1997-07-08/percent_of_shares_outstanding|1.5542|1997-08-08/percent_of_shares_outstanding|1.5833|1997-07-31/price|44.125|1997-08-29/price|41.063|1997-07-31/total_return_price|24.6047|1997-08-29/total_return_price|22.9924|1997-07-31/enterprise_value|5865.7068|1997-08-29/enterprise_value|5494.8175
usa_0661|AVY|199709|843.5|6.3|227.1|946.9|134.5|1234.6|631.1|603.5||826.1|1034.3||1.6055|26.8928|32.229|2.5853|1.2701|24.5678|5.865|0.3235|0.5916|1.7188|3.7227|1.4004|105.2|0.5|0.17|835.6|299.3|183.9|78.2|52.6||40|22.3972|5327.46|39.813|1997-10-31/ev_revenues|1.5987|1997-11-28/ev_revenues|1.674|1997-10-14/ev_free_cash_flow|33.0996|1997-10-28/ev_free_cash_flow|32.8702|1997-11-11/ev_free_cash_flow|32.0004|1997-11-25/ev_free_cash_flow|33.2828|1997-10-31/ps_ratio|1.2642|1997-11-28/ps_ratio|1.3297|1997-10-03/pe_ratio|22.0703|1997-10-17/pe_ratio|21.4055|1997-10-31/pe_ratio|21.1731|1997-11-14/pe_ratio|20.7742|1997-11-28/pe_ratio|22.2697|1997-10-31/price_to_book_value|5.8376|1997-11-28/price_to_book_value|6.1399|1997-10-03/peg_ratio|0.2378|1997-10-17/peg_ratio|0.2306|1997-10-31/peg_ratio|0.2281|1997-11-14/peg_ratio|0.2238|1997-11-28/peg_ratio|0.24|1997-10-03/dividend_yield|1.6386|1997-10-17/dividend_yield|1.6894|1997-10-31/dividend_yield|1.708|1997-11-14/dividend_yield|1.7408|1997-11-28/dividend_yield|1.6239|1997-10-08/percent_of_shares_outstanding|1.5928|1997-11-07/percent_of_shares_outstanding|1.6487|1997-10-31/price|39.813|1997-11-28/price|41.875|1997-10-31/total_return_price|22.2925|1997-11-28/total_return_price|23.4471|1997-10-31/enterprise_value|5304.8093|1997-11-28/enterprise_value|5554.5722
usa_0661|AVY|199712|793.5|3.3|230.1|985.3|133.7|1209.3|629.9|579.4||837.2|1063.6||1.7529|28.6368|34.3357|2.8658|1.4121|23.2668|6.4745|0.2507|0.5348|1.6457|3.2985|1.8198|104.456|0.52|0.21|836.4|305.8|186.9|82.6|54.4||44.75|25.1832|5864.8109|44.875|1998-01-30/ev_revenues|1.7575|1998-02-27/ev_revenues|1.915|1998-01-06/ev_free_cash_flow|30.2144|1998-01-20/ev_free_cash_flow|29.3035|1998-02-03/ev_free_cash_flow|31.7197|1998-02-17/ev_free_cash_flow|34.6512|1998-01-30/ps_ratio|1.416|1998-02-27/ps_ratio|1.5935|1998-01-09/pe_ratio|21.5851|1998-01-23/pe_ratio|21.8753|1998-02-06/pe_ratio|24.7423|1998-02-20/pe_ratio|27.9317|1998-01-30/price_to_book_value|6.4925|1998-02-27/price_to_book_value|7.122|1998-01-09/peg_ratio|0.2713|1998-01-23/peg_ratio|0.2749|1998-02-06/peg_ratio|0.3109|1998-02-20/peg_ratio|0.351|1998-01-09/dividend_yield|1.7194|1998-01-23/dividend_yield|1.6966|1998-02-06/dividend_yield|1.5|1998-02-20/dividend_yield|1.3287|1998-01-08/percent_of_shares_outstanding|1.7811|1998-02-06/percent_of_shares_outstanding|2.1961|1998-01-30/price|44.875|1998-02-27/price|50.5|1998-01-30/total_return_price|25.2535|1998-02-27/total_return_price|28.419|1998-01-30/enterprise_value|5879.9517|1998-02-27/enterprise_value|6406.9098
usa_0661|AVY|199803|817.3|3.6|229.7|985.5|131.9|1256.4|620.4|636||806.9|1093||1.9958|31.8147|33.8715|3.2504|1.6382|26.9974|7.6821|0.3393|0.6339|1.4511|3.1412|1.8771|104.2308|0.52|0.21|843.6|310.5|190.1|82.3|54.2||52.5|29.6679|6706.5488|52.375|1998-04-30/ev_revenues|1.9914|1998-05-29/ev_revenues|1.9716|1998-04-14/ev_free_cash_flow|34.4678|1998-04-28/ev_free_cash_flow|33.7224|1998-05-12/ev_free_cash_flow|32.8652|1998-05-26/ev_free_cash_flow|32.94|1998-04-30/ps_ratio|1.6343|1998-05-29/ps_ratio|1.6167|1998-04-03/pe_ratio|27.3632|1998-04-17/pe_ratio|27.4876|1998-05-01/pe_ratio|26.0572|1998-05-15/pe_ratio|25.0311|1998-05-29/pe_ratio|25.7774|1998-04-30/price_to_book_value|7.6638|1998-05-29/price_to_book_value|7.5815|1998-04-03/peg_ratio|0.5477|1998-04-17/peg_ratio|0.5502|1998-05-01/peg_ratio|0.5216|1998-05-15/peg_ratio|0.501|1998-05-29/peg_ratio|0.516|1998-04-03/dividend_yield|1.3818|1998-04-17/dividend_yield|1.3756|1998-05-01/dividend_yield|1.4511|1998-05-15/dividend_yield|1.5106|1998-05-29/dividend_yield|1.4668|1998-04-07/percent_of_shares_outstanding|1.9832|1998-05-08/percent_of_shares_outstanding|1.5379|1998-04-30/price|52.375|1998-05-29/price|51.8125|1998-04-30/total_return_price|29.5973|1998-05-29/total_return_price|29.2794|1998-04-30/enterprise_value|6691.7901|1998-05-29/enterprise_value|6625.376
usa_0661|AVY|199806|831.7|3.7|243.9|993.7|134.4|1262.7|640.9|621.8||837.6|1125.7||2.0235|31.3533|33.8342|3.2633|1.6593|26.3993|7.5767|0.5284|0.6104|1.5077|3.3481|1.8159|104.3636|0.55|0.21|871.5|322.6|196|86.8|57.4||53.75|30.4979|6853.8356|57.5625|1998-07-31/ev_revenues|2.1564|1998-08-31/ev_revenues|2.0213|1998-07-07/ev_free_cash_flow|29.1257|1998-07-21/ev_free_cash_flow|30.5101|1998-08-04/ev_free_cash_flow|28.7345|1998-08-18/ev_free_cash_flow|29.517|1998-07-31/ps_ratio|1.777|1998-08-31/ps_ratio|1.6574|1998-07-10/pe_ratio|27.811|1998-07-24/pe_ratio|28.4091|1998-08-07/pe_ratio|27.1232|1998-08-21/pe_ratio|27.6316|1998-07-31/price_to_book_value|8.1141|1998-08-31/price_to_book_value|7.5679|1998-07-10/peg_ratio|0.9337|1998-07-24/peg_ratio|0.9538|1998-08-07/peg_ratio|0.9106|1998-08-21/peg_ratio|0.9277|1998-07-10/dividend_yield|1.3763|1998-07-24/dividend_yield|1.3474|1998-08-07/dividend_yield|1.4112|1998-08-21/dividend_yield|1.3853|1998-07-08/percent_of_shares_outstanding|2.2032|1998-08-07/percent_of_shares_outstanding|2.0771|1998-07-31/price|57.5625|1998-08-31/price|53.6875|1998-07-31/total_return_price|32.6611|1998-08-31/total_return_price|30.5776|1998-07-31/enterprise_value|7303.9756|1998-08-31/enterprise_value|6846.4563
usa_0661|AVY|199809|855.7|4.9|231.9|1000.8|134.2|1273.7|618.9|654.8||861|1157||1.66|25.5341|22.8659|2.653|1.333|24.1029|5.9909|0.8092|0.5926|1.6675|4.4578|1.8415|103.3333|0.54|0.21|860.2|312.9|188.9|83.3|55.8||43.6875|24.8821|5663.4613|41.4375|1998-10-30/ev_revenues|1.5821|1998-11-30/ev_revenues|1.8071|1998-10-13/ev_free_cash_flow|28.3958|1998-10-27/ev_free_cash_flow|26.3613|1998-11-10/ev_free_cash_flow|25.982|1998-11-24/ev_free_cash_flow|28.8096|1998-10-30/ps_ratio|1.2643|1998-11-30/ps_ratio|1.4626|1998-10-02/pe_ratio|19.3369|1998-10-16/pe_ratio|21.1561|1998-10-30/pe_ratio|19.4542|1998-11-13/pe_ratio|21.2148|1998-11-27/pe_ratio|22.5646|1998-10-30/price_to_book_value|5.6824|1998-11-30/price_to_book_value|6.5737|1998-10-02/peg_ratio|1.4565|1998-10-16/peg_ratio|1.5935|1998-10-30/peg_ratio|1.4653|1998-11-13/peg_ratio|1.5979|1998-11-27/peg_ratio|1.6996|1998-10-02/dividend_yield|2.0395|1998-10-16/dividend_yield|1.8641|1998-10-30/dividend_yield|2.0271|1998-11-13/dividend_yield|1.8589|1998-11-27/dividend_yield|1.7477|1998-10-08/percent_of_shares_outstanding|1.6579|1998-11-06/percent_of_shares_outstanding|1.388|1998-10-30/price|41.4375|1998-11-30/price|47.9375|1998-10-30/total_return_price|23.6006|1998-11-30/total_return_price|27.4397|1998-10-30/enterprise_value|5397.8049|1998-11-30/enterprise_value|6165.2567
usa_0661|AVY|199812|802|18.5|230.6|1035.6|145.1|1309.3|664.3|645||833.3|1185.1|359.4|1.6877|26.1496|26.4648|2.7253|1.3495|20.98|6.3849|1.5803|0.6447|1.9469|4.9792|1.5685|102.525|0.55|0.24|884.6|325.7|198.2|84.3|55.9||45.0625|25.7941|5839.2068|49.4375|1999-01-29/ev_revenues|1.837|1999-02-26/ev_revenues|1.982|1999-01-05/ev_free_cash_flow|23.9397|1999-01-19/ev_free_cash_flow|22.9545|1999-02-02/ev_free_cash_flow|26.9906|1999-02-16/ev_free_cash_flow|28.7702|1999-01-29/ps_ratio|1.4805|1999-02-26/ps_ratio|1.6078|1999-01-11/pe_ratio|19.9942|1999-01-25/pe_ratio|18.8368|1999-02-08/pe_ratio|24.0162|1999-02-22/pe_ratio|25.2894|1999-01-29/price_to_book_value|7.0048|1999-02-26/price_to_book_value|7.6069|1999-01-11/peg_ratio|1.7631|1999-01-25/peg_ratio|1.6611|1999-02-08/peg_ratio|2.1178|1999-02-22/peg_ratio|2.2301|1999-01-11/dividend_yield|2.0145|1999-01-25/dividend_yield|2.1382|1999-02-08/dividend_yield|1.6771|1999-02-22/dividend_yield|1.5927|1999-01-08/percent_of_shares_outstanding|1.1527|1999-02-09/percent_of_shares_outstanding|1.5949|1999-01-29/price|49.4375|1999-02-26/price|53.6875|1999-01-29/total_return_price|28.2983|1999-02-26/total_return_price|30.7311|1999-01-29/enterprise_value|6355.7609|1999-02-26/enterprise_value|6857.5563
usa_0661|AVY|199903|888.8|10.5|252.6|1006|258.5|1555.8|742.9|812.9||758.5|1176.2||2.0072|38.0048|31.1529|3.0791|1.67|24.7396|8.6279|2.1816|0.7806|1.6842|3.7659|1.3885|102.2222|0.18|0.24|933.9|348.4|208.3|28.2|18.4||57.5|33.0612|7125.8935|68.25|1999-04-30/ev_revenues|2.3518|1999-05-28/ev_revenues|2.0833|1999-04-13/ev_free_cash_flow|31.5318|1999-04-27/ev_free_cash_flow|32.8331|1999-05-11/ev_free_cash_flow|35.4975|1999-05-25/ev_free_cash_flow|33.4217|1999-04-30/ps_ratio|1.9822|1999-05-28/ps_ratio|1.739|1999-04-05/pe_ratio|31.8681|1999-04-19/pe_ratio|36.0577|1999-05-03/pe_ratio|38.0838|1999-05-17/pe_ratio|34.169|1999-04-30/price_to_book_value|10.241|1999-05-28/price_to_book_value|8.9843|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-05/dividend_yield|1.5517|1999-04-19/dividend_yield|1.3714|1999-05-03/dividend_yield|1.2985|1999-05-17/dividend_yield|1.4472|1999-04-12/percent_of_shares_outstanding|1.358|1999-05-11/percent_of_shares_outstanding|1.1382|1999-04-30/price|68.25|1999-05-28/price|59.875|1999-04-30/total_return_price|39.2422|1999-05-28/total_return_price|34.5634|1999-04-30/enterprise_value|8349.3918|1999-05-28/enterprise_value|7396.2013
usa_0661|AVY|199906|912.7|6.3|251.5|997.2|252.4|1540.6|754|786.6||785.5|1212.5||2.0529|38.2101|33.6076|3.1835|1.7147|33.4821|8.7479||0.6873|1.5262|3.6261|1.1561|101.7|0.63|0.24|928.5|350.1|207.3|97.7|63.7||60.375|34.852|7405.1082|61.375|1999-07-30/ev_revenues|2.0844|1999-08-31/ev_revenues|1.8793|1999-07-06/ev_free_cash_flow|26.5416|1999-07-20/ev_free_cash_flow|26.442|1999-08-03/ev_free_cash_flow|26.6661|1999-08-17/ev_free_cash_flow|25.1224|1999-08-31/ev_free_cash_flow|23.7281|1999-07-30/ps_ratio|1.7431|1999-08-31/ps_ratio|1.5585|1999-07-13/pe_ratio|33.1579|1999-07-27/pe_ratio|33.3224|1999-08-10/pe_ratio|30.5592|1999-08-24/pe_ratio|29.9013|1999-07-30/price_to_book_value|8.8928|1999-08-31/price_to_book_value|7.951|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/dividend_yield|1.4762|1999-07-27/dividend_yield|1.4689|1999-08-10/dividend_yield|1.6017|1999-08-24/dividend_yield|1.637|1999-07-12/percent_of_shares_outstanding|0.5664|1999-08-10/percent_of_shares_outstanding|0.505|1999-07-30/price|61.375|1999-08-31/price|54.875|1999-07-30/total_return_price|35.4293|1999-08-31/total_return_price|31.815|1999-07-30/enterprise_value|7518.922|1999-08-31/enterprise_value|6779.1323
usa_0661|AVY|199909|962.6|5.8|260.2|1018.6|368.1|1727.3|786.3|941||791.5|1251.2|464.8|1.824|33.1538|22.9314|2.6852|1.451|28.5526|7.5852||0.9672|1.7696|3.7181|0.5617|101.5385|0.65|0.24|961|365.4|214.7|101.2|66||52.75|30.583|6763.378|62.5|1999-10-29/ev_revenues|2.1233|1999-11-30/ev_revenues|2.0273|1999-10-12/ev_free_cash_flow|59.8409|1999-10-26/ev_free_cash_flow|61.3203|1999-11-09/ev_free_cash_flow|67.2995|1999-11-23/ev_free_cash_flow|66.005|1999-10-29/ps_ratio|1.7192|1999-11-30/ps_ratio|1.6332|1999-10-05/pe_ratio|26.7102|1999-10-19/pe_ratio|26.8968|1999-11-02/pe_ratio|30.3172|1999-11-16/pe_ratio|30.8458|1999-11-30/pe_ratio|29.5398|1999-10-29/price_to_book_value|8.9872|1999-11-30/price_to_book_value|8.5378|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|1.7881|1999-10-19/dividend_yield|1.7757|1999-11-02/dividend_yield|1.5754|1999-11-16/dividend_yield|1.5484|1999-11-30/dividend_yield|1.6674|1999-10-12/percent_of_shares_outstanding|0.3988|1999-11-10/percent_of_shares_outstanding|0.6865|1999-10-29/price|62.5|1999-11-30/price|59.375|1999-10-29/total_return_price|36.2358|1999-11-30/total_return_price|34.5806|1999-10-29/enterprise_value|7873.0625|1999-11-30/enterprise_value|7517.3944
usa_0661|AVY|199912|956|6.9|279.8|1043.5|397|1782.6|850.4|932.2||809.9|1288.5|481.3|2.3812|41.6573|73.5869|3.4611|1.9646|34.857|10.241||0.8466|1.413|2.2012|0.4898|100.8849|0.67|0.27|944.8|367.9|212.3|103.3|67.3||72.875|42.4431|8972.9807|67.75|2000-01-10/ev_revenues|2.536|2000-01-31/ev_revenues|2.2264|2000-02-29/ev_revenues|1.9907|2000-01-04/ev_free_cash_flow|34.8939|2000-01-18/ev_free_cash_flow|36.9491|2000-02-01/ev_free_cash_flow|33.3525|2000-02-15/ev_free_cash_flow|33.5523|2000-02-29/ev_free_cash_flow|30.1018|2000-01-10/ps_ratio|2.1028|2000-01-31/ps_ratio|1.8265|2000-02-29/ps_ratio|1.6361|2000-01-11/pe_ratio|36.4143|2000-01-25/pe_ratio|32.0423|2000-02-08/pe_ratio|30.8685|2000-02-22/pe_ratio|30.3697|2000-01-10/price_to_book_value|10.9612|2000-01-31/price_to_book_value|9.5208|2000-02-29/price_to_book_value|8.424|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-10/dividend_yield|1.2692|2000-01-24/dividend_yield|1.4708|2000-02-07/dividend_yield|1.5043|2000-02-22/dividend_yield|1.5304|2000-01-11/percent_of_shares_outstanding|1.1659|2000-02-10/percent_of_shares_outstanding|1.0022|2000-01-31/price|67.75|2000-02-29/price|60.6875|2000-01-31/total_return_price|39.4583|2000-02-29/total_return_price|35.5023|2000-01-31/enterprise_value|8389.685|2000-02-29/enterprise_value|7501.3616
usa_0661|AVY|200003|1012.1|9.8|294.2|1051.2|434.8|1871.2|824.6|1046.6||826.9|1328.3|510.4|2.0138|28.6363|28.6356|2.8359|1.6269|30.0469|8.3018||0.9635|1.5938|2.0623|1.0904|100.8|0.7|0.27|965.3|373.5|214.2|107.6|70.2||61.0625|35.7217|7651.6195|65.625|2000-04-28/ev_revenues|2.144|2000-05-31/ev_revenues|2.0149|2000-04-11/ev_free_cash_flow|30.0255|2000-04-25/ev_free_cash_flow|29.8929|2000-05-09/ev_free_cash_flow|30.7531|2000-05-23/ev_free_cash_flow|29.4566|2000-04-28/ps_ratio|1.7484|2000-05-31/ps_ratio|1.6319|2000-04-04/pe_ratio|22.4057|2000-04-18/pe_ratio|23.3962|2000-05-02/pe_ratio|24.8113|2000-05-16/pe_ratio|25.1415|2000-05-30/pe_ratio|24.033|2000-04-28/price_to_book_value|8.9002|2000-05-31/price_to_book_value|8.3069|2000-04-04/peg_ratio|0.4913|2000-04-18/peg_ratio|0.513|2000-05-02/peg_ratio|0.5441|2000-05-16/peg_ratio|0.5513|2000-05-30/peg_ratio|0.527|2000-04-04/dividend_yield|1.7179|2000-04-18/dividend_yield|1.6452|2000-05-02/dividend_yield|1.5513|2000-05-16/dividend_yield|1.531|2000-05-30/dividend_yield|1.6016|2000-04-11/percent_of_shares_outstanding|0.7664|2000-05-10/percent_of_shares_outstanding|1.2211|2000-04-28/price|65.625|2000-05-31/price|61.25|2000-04-28/total_return_price|38.3907|2000-05-31/total_return_price|35.8314|2000-04-28/enterprise_value|8146.5075|2000-05-31/enterprise_value|7655.867
usa_0661|AVY|200006|1054.2|6.4|308|1056.9|415.4|1893.8|836.3|1057.5||838.3|1370.9|534|2.1471|30.0305|30.9384|3.037|1.7511|26.2972|8.9715|0.5766|0.934|1.5067|2.268|1.0228|100.4|0.73|0.27|993.4|382.9|218.7|110.4|72.8||67.0625|39.3982|8297.418|54.25|2000-07-31/ev_revenues|1.7667|2000-08-31/ev_revenues|1.7613|2000-07-05/ev_free_cash_flow|38.7012|2000-07-19/ev_free_cash_flow|36.7096|2000-08-02/ev_free_cash_flow|31.9294|2000-08-16/ev_free_cash_flow|33.1115|2000-08-30/ev_free_cash_flow|31.3224|2000-07-31/ps_ratio|1.4165|2000-08-31/ps_ratio|1.4116|2000-07-11/pe_ratio|23.6364|2000-07-25/pe_ratio|22.5227|2000-08-08/pe_ratio|20.7955|2000-08-22/pe_ratio|20.1818|2000-07-31/price_to_book_value|7.2182|2000-08-31/price_to_book_value|7.1932|2000-07-11/peg_ratio|0.5283|2000-07-25/peg_ratio|0.5034|2000-08-08/peg_ratio|0.4648|2000-08-22/peg_ratio|0.4511|2000-07-11/dividend_yield|1.6154|2000-07-25/dividend_yield|1.6953|2000-08-08/dividend_yield|1.8361|2000-08-22/dividend_yield|1.8919|2000-07-11/percent_of_shares_outstanding|1.112|2000-08-10/percent_of_shares_outstanding|1.6342|2000-07-31/price|54.25|2000-08-31/price|54.0625|2000-07-31/total_return_price|31.8711|2000-08-31/total_return_price|31.7609|2000-07-31/enterprise_value|6827.5799|2000-08-31/enterprise_value|6806.6664
usa_0661|AVY|200009|1038.5|7.7|291.9|1050.1|401|1920.9|853.4|1067.5||793.6|1413.9|602.1|1.5312|21.1077|26.3704|2.2029|1.1919|15.7727||0.3526|1.0268|2.4899|3.5661|1.1546|99.4|0.73|0.27|1001.7|379.3|215.8|110.3|73||46.375|27.3814|5979.8118|50.5|2000-10-31/ev_revenues|1.6338|2000-11-30/ev_revenues|1.761|2000-10-11/ev_free_cash_flow|14.5793|2000-10-25/ev_free_cash_flow|14.5453|2000-11-08/ev_free_cash_flow|15.8618|2000-11-22/ev_free_cash_flow|17.1428|2000-10-31/ps_ratio|1.2979|2000-11-30/ps_ratio|1.4136|2000-10-03/pe_ratio|16.674|2000-10-17/pe_ratio|15.3048|2000-10-31/pe_ratio|17.8445|2000-11-14/pe_ratio|18.5071|2000-11-28/pe_ratio|19.6334|2000-10-31/price_to_book_value|7.0225|2000-11-30/price_to_book_value|7.6483|2000-10-03/peg_ratio|0.4087|2000-10-17/peg_ratio|0.3752|2000-10-31/peg_ratio|0.4374|2000-11-14/peg_ratio|0.4536|2000-11-28/peg_ratio|0.4813|2000-10-03/dividend_yield|2.2887|2000-10-17/dividend_yield|2.4935|2000-10-31/dividend_yield|2.1386|2000-11-14/dividend_yield|2.0621|2000-11-28/dividend_yield|1.9438|2000-10-10/percent_of_shares_outstanding|1.0577|2000-11-10/percent_of_shares_outstanding|1.1227|2000-10-31/price|50.5|2000-11-30/price|55|2000-10-31/total_return_price|29.8169|2000-11-30/total_return_price|32.4739|2000-10-31/enterprise_value|6380.2891|2000-11-30/enterprise_value|6876.901
usa_0661|AVY|200012|982.4|11.4|271.5|1079|394.3|1871|800.7|1070.3||828.1|1448.3|615.7|1.7649|24.2388|15.3056|2.5459|1.4066|18.6175||0.4564|0.9989|2.1068|3.713|1.4068|98.6|0.68|0.3|933.1|353.4|202.6|98|67.5||54.875|32.5732|6871.7062|54.22|2001-01-31/ev_revenues|1.7464|2001-02-28/ev_revenues|1.7102|2001-01-03/ev_free_cash_flow|33.1921|2001-01-17/ev_free_cash_flow|31.6275|2001-01-31/ev_free_cash_flow|32.1334|2001-02-14/ev_free_cash_flow|31.7474|2001-02-28/ev_free_cash_flow|31.4688|2001-01-31/ps_ratio|1.3898|2001-02-28/ps_ratio|1.3585|2001-01-09/pe_ratio|18.662|2001-01-23/pe_ratio|18.0458|2001-02-06/pe_ratio|18.912|2001-02-20/pe_ratio|19.0458|2001-01-31/price_to_book_value|7.2257|2001-02-28/price_to_book_value|7.0559|2001-01-09/peg_ratio|0.5599|2001-01-23/peg_ratio|0.5414|2001-02-06/peg_ratio|0.5674|2001-02-20/peg_ratio|0.5714|2001-01-09/dividend_yield|2.0943|2001-01-23/dividend_yield|2.1659|2001-02-06/dividend_yield|2.0667|2001-02-20/dividend_yield|2.0521|2001-01-09/percent_of_shares_outstanding|1.302|2001-02-12/percent_of_shares_outstanding|1.203|2001-01-31/price|54.22|2001-02-28/price|53|2001-01-31/total_return_price|32.1844|2001-02-28/total_return_price|31.4602|2001-01-31/enterprise_value|6799.4216|2001-02-28/enterprise_value|6658.7903
usa_0661|AVY|200103|1027.8|20.5|294.4|1088.5|424.6|1957.2|933.4|1023.8||856.6|1478.8|615.8|1.708|24.0029|30.9425|2.3621|1.3264|18.6232||0.5587|1.0881|2.1554|2.8649|1.1874|98.5|0.65|0.3|963.2|319|209.2|96|63.6||52.02|31.0512|6646.394|56.07|2001-04-30/ev_revenues|1.8227|2001-05-31/ev_revenues|1.891|2001-04-11/ev_free_cash_flow|34.4094|2001-04-25/ev_free_cash_flow|34.6857|2001-05-09/ev_free_cash_flow|35.7968|2001-05-23/ev_free_cash_flow|37.1119|2001-04-30/ps_ratio|1.4297|2001-05-31/ps_ratio|1.4912|2001-04-03/pe_ratio|18.0609|2001-04-17/pe_ratio|19.7455|2001-05-01/pe_ratio|20.0573|2001-05-15/pe_ratio|20.1828|2001-05-29/pe_ratio|20.4301|2001-04-30/price_to_book_value|7.2161|2001-05-31/price_to_book_value|7.5263|2001-04-03/peg_ratio|3.4187|2001-04-17/peg_ratio|3.7375|2001-05-01/peg_ratio|3.7966|2001-05-15/peg_ratio|3.8203|2001-05-29/peg_ratio|3.8671|2001-04-03/dividend_yield|2.2624|2001-04-17/dividend_yield|2.0693|2001-05-01/dividend_yield|2.0372|2001-05-15/dividend_yield|2.0245|2001-05-29/dividend_yield|2|2001-04-09/percent_of_shares_outstanding|1.3607|2001-05-10/percent_of_shares_outstanding|1.4775|2001-04-30/price|56.07|2001-05-31/price|58.48|2001-04-30/total_return_price|33.4686|2001-05-31/total_return_price|34.9072|2001-04-30/enterprise_value|7092.9474|2001-05-31/enterprise_value|7358.634
usa_0661|AVY|200106|1070.1|10.3|309.5|1074.4|416.9|1955.8|964.5|991.3||886.6|1505.6|623.7|1.6952|24.7872|34.8076|2.3013|1.3071|18.405||3.4838|1.0499|2.2785|3.0512|1.2987|98.7|0.61|0.3|960.8|311.8|208.4|89.9|59.8||51.05|30.6301|6541.3449|51.26|2001-07-31/ev_revenues|1.7012|2001-08-31/ev_revenues|1.7054|2001-07-05/ev_free_cash_flow|41.9468|2001-07-19/ev_free_cash_flow|42.1226|2001-08-02/ev_free_cash_flow|41.9257|2001-08-16/ev_free_cash_flow|41.1875|2001-08-30/ev_free_cash_flow|41.764|2001-07-31/ps_ratio|1.3125|2001-08-31/ps_ratio|1.3163|2001-07-10/pe_ratio|18.7603|2001-07-24/pe_ratio|18.2584|2001-08-07/pe_ratio|18.9813|2001-08-21/pe_ratio|19.382|2001-07-31/price_to_book_value|6.3659|2001-08-31/price_to_book_value|6.3845|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/dividend_yield|2.3358|2001-07-24/dividend_yield|2.4|2001-08-07/dividend_yield|2.3086|2001-08-21/dividend_yield|2.2609|2001-07-10/percent_of_shares_outstanding|1.307|2001-08-10/percent_of_shares_outstanding|1.1173|2001-07-31/price|51.26|2001-08-31/price|51.41|2001-07-31/total_return_price|30.7561|2001-08-31/total_return_price|31.0284|2001-07-31/enterprise_value|6564.4669|2001-08-31/enterprise_value|6580.9826
usa_0661|AVY|200109|1055.6|17.5|292.4|1077.4|426.1|1924.8|932.4|992.4||930.3|1534.3|633.4|1.5903|24.0742|38.7126|2.1299|1.2199|17.6105|||0.9563|2.5521|2.371|1.3045|98.6|0.63|0.3|966.7|312.8|209.6|90.8|61.7||47.31|28.5539|6081.1534|46.3|2001-10-31/ev_revenues|1.5613|2001-11-30/ev_revenues|1.7794|2001-10-01/ev_free_cash_flow|32.4842|2001-10-15/ev_free_cash_flow|34.1034|2001-10-29/ev_free_cash_flow|32.602|2001-11-12/ev_free_cash_flow|34.6981|2001-11-26/ev_free_cash_flow|36.0149|2001-10-31/ps_ratio|1.1939|2001-11-30/ps_ratio|1.3919|2001-10-02/pe_ratio|18.786|2001-10-16/pe_ratio|19.3852|2001-10-30/pe_ratio|18.323|2001-11-13/pe_ratio|20.428|2001-11-27/pe_ratio|20.7665|2001-10-31/price_to_book_value|5.4798|2001-11-30/price_to_book_value|6.3763|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|2.4855|2001-10-16/dividend_yield|2.4087|2001-10-30/dividend_yield|2.5483|2001-11-13/dividend_yield|2.2857|2001-11-27/dividend_yield|2.2485|2001-10-10/percent_of_shares_outstanding|1.4304|2001-11-12/percent_of_shares_outstanding|1.0434|2001-10-31/price|46.3|2001-11-30/price|53.98|2001-10-31/total_return_price|27.9443|2001-11-30/total_return_price|32.5796|2001-10-31/enterprise_value|5969.9476|2001-11-30/enterprise_value|6804.0162
usa_0661|AVY|200112|990.3|19.1|267.4|1074.6|413.2|1980.2|959.1|1021.1||929.4|1556.1|633.4|1.8753|28.9586|37.5428|2.4205|1.4842|21.7043|6.684||0.9142|2.2051|2.0718|0.9028|98.6|0.59|0.33|864.8|279.4|196.1|72.6|58.1||56.53|34.3285|7042.7269|59.5|2002-01-31/ev_revenues|1.9622|2002-02-28/ev_revenues|2.0934|2002-01-07/ev_free_cash_flow|30.0144|2002-01-22/ev_free_cash_flow|28.0052|2002-02-05/ev_free_cash_flow|29.7635|2002-02-19/ev_free_cash_flow|30.9756|2002-01-31/ps_ratio|1.5622|2002-02-28/ps_ratio|1.6803|2002-01-09/pe_ratio|23.0161|2002-01-23/pe_ratio|22.3024|2002-02-06/pe_ratio|23.496|2002-02-20/pe_ratio|24.3952|2002-01-31/price_to_book_value|7.0352|2002-02-28/price_to_book_value|7.5654|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|2.1549|2002-01-23/dividend_yield|2.2238|2002-02-06/dividend_yield|2.1109|2002-02-20/dividend_yield|2.0331|2002-01-10/percent_of_shares_outstanding|1.0386|2002-02-12/percent_of_shares_outstanding|0.9311|2002-01-31/price|59.5|2002-02-28/price|64|2002-01-31/total_return_price|36.132|2002-02-28/total_return_price|38.8647|2002-01-31/enterprise_value|7369.1026|2002-02-28/enterprise_value|7861.896
usa_0661|AVY|200203|1011.2|16|289.7|1048.6|412.3|1874.7|915.8|958.9||950.9|1584.6|635.4|2.0321|30.9558|31.765|2.6775|1.6179|24.9516|||0.9219|2.0362|1.8963|0.8077|98.9|0.66|0.33|930.8|308.9|205.7|93.9|64.8||61.03|37.2557|7565.5999|64.05|2002-04-30/ev_revenues|2.1209|2002-05-31/ev_revenues|2.1599|2002-04-02/ev_free_cash_flow|31.3382|2002-04-16/ev_free_cash_flow|33.3916|2002-04-30/ev_free_cash_flow|32.9427|2002-05-14/ev_free_cash_flow|35.4357|2002-05-28/ev_free_cash_flow|34.6612|2002-04-30/ps_ratio|1.698|2002-05-31/ps_ratio|1.733|2002-04-03/pe_ratio|24.2811|2002-04-17/pe_ratio|25.8233|2002-05-01/pe_ratio|26.2932|2002-05-15/pe_ratio|27.6104|2002-05-29/pe_ratio|26.6908|2002-04-30/price_to_book_value|7.3991|2002-05-31/price_to_book_value|7.5516|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-03/dividend_yield|2.084|2002-04-17/dividend_yield|1.9596|2002-05-01/dividend_yield|1.9245|2002-05-15/dividend_yield|1.8327|2002-05-29/dividend_yield|1.8959|2002-04-10/percent_of_shares_outstanding|1.0419|2002-05-10/percent_of_shares_outstanding|1.2379|2002-04-30/price|64.05|2002-05-31/price|65.37|2002-04-30/total_return_price|39.0993|2002-05-31/total_return_price|39.905|2002-04-30/enterprise_value|7896.3708|2002-05-31/enterprise_value|8041.3703
usa_0661|AVY|200206|1260.1|25.9|355.6|1150.8|595.6|2323.4|1341.9|981.5||1039.9|1622.2|636.4|2.089|30.871|33.3552|2.3718|1.6248|25.5141|||1.0674|2.0305|1.3771|1.0202|99.4|0.74|0.33|1056.3|346.5|231.4|105.5|73.8||62.75|38.5|7977.0683|62.21|2002-07-31/ev_revenues|2.0734|2002-08-30/ev_revenues|2.0996|2002-07-09/ev_free_cash_flow|23.1924|2002-07-23/ev_free_cash_flow|21.1373|2002-08-06/ev_free_cash_flow|22.7475|2002-08-20/ev_free_cash_flow|24.6435|2002-07-31/ps_ratio|1.6108|2002-08-30/ps_ratio|1.6344|2002-07-10/pe_ratio|22.4847|2002-07-24/pe_ratio|21.7939|2002-08-07/pe_ratio|22.8779|2002-08-21/pe_ratio|24.4656|2002-07-31/price_to_book_value|6.5712|2002-08-30/price_to_book_value|6.6673|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/dividend_yield|2.1898|2002-07-24/dividend_yield|2.2592|2002-08-07/dividend_yield|2.1522|2002-08-21/dividend_yield|2.0125|2002-07-10/percent_of_shares_outstanding|1.3543|2002-08-12/percent_of_shares_outstanding|1.4846|2002-07-31/price|62.21|2002-08-30/price|63.12|2002-07-31/total_return_price|38.1687|2002-08-30/total_return_price|38.9319|2002-07-31/enterprise_value|7917.4952|2002-08-30/enterprise_value|8017.4533
usa_0661|AVY|200209|1241.5|28.9|341|1133.6|575.3|2281.9|1216.9|1065||1020.2|1649|638.4|1.8382|27.9739|22.9199|2.2009|1.4275|22.4695|6.135||1.0171|2.2422|1.6877|1.713|99.3|0.64|0.33|1101.7|348.6|237.5|84|63.1||56.98|35.1448|7267.6111|62.24|2002-10-31/ev_revenues|1.9838|2002-11-29/ev_revenues|2.0449|2002-10-01/ev_free_cash_flow|22.8366|2002-10-15/ev_free_cash_flow|23.3175|2002-10-29/ev_free_cash_flow|23.4678|2002-11-12/ev_free_cash_flow|22.7386|2002-11-26/ev_free_cash_flow|23.7556|2002-10-31/ps_ratio|1.5593|2002-11-29/ps_ratio|1.6144|2002-10-02/pe_ratio|22.3384|2002-10-16/pe_ratio|23.3308|2002-10-30/pe_ratio|23.9087|2002-11-13/pe_ratio|22.6426|2002-11-27/pe_ratio|24.7034|2002-10-31/price_to_book_value|6.6991|2002-11-29/price_to_book_value|6.9359|2002-10-02/peg_ratio|9.5683|2002-10-16/peg_ratio|9.9934|2002-10-30/peg_ratio|10.2409|2002-11-13/peg_ratio|9.6986|2002-11-27/peg_ratio|10.5813|2002-10-02/dividend_yield|2.2468|2002-10-16/dividend_yield|2.1512|2002-10-30/dividend_yield|2.0992|2002-11-13/dividend_yield|2.2166|2002-11-27/dividend_yield|2.0317|2002-10-10/percent_of_shares_outstanding|1.6868|2002-11-12/percent_of_shares_outstanding|1.1994|2002-10-31/price|62.24|2002-11-29/price|64.44|2002-10-31/total_return_price|38.3891|2002-11-29/total_return_price|39.746|2002-10-31/enterprise_value|7843.1624|2002-11-29/enterprise_value|8084.7404
usa_0661|AVY|200212|1215.5|22.8|343.6|1199.2|776.6|2596|1296.1|1299.9||1056.4|1664.8|596.9|1.8725|30.4373|22.7223|2.1434|1.4522|23.0722|6.349|9.8826|1.0831|2.2248|1.2766|1.0757|100|0.56|0.36|1092|340.3|233.7|75.9|55.5||61.08|37.8853|7828.4849|59.59|2003-01-31/ev_revenues|1.8334|2003-02-28/ev_revenues|1.7849|2003-01-07/ev_free_cash_flow|21.5776|2003-01-21/ev_free_cash_flow|21.0478|2003-02-04/ev_free_cash_flow|20.5594|2003-02-18/ev_free_cash_flow|20.3936|2003-01-31/ps_ratio|1.4168|2003-02-28/ps_ratio|1.3647|2003-01-09/pe_ratio|24.2|2003-01-23/pe_ratio|23.5346|2003-02-06/pe_ratio|22.6462|2003-02-20/pe_ratio|21.9077|2003-01-31/price_to_book_value|6.1941|2003-02-28/price_to_book_value|6.0022|2003-01-09/peg_ratio|5.0013|2003-01-23/peg_ratio|4.8638|2003-02-06/peg_ratio|4.6802|2003-02-20/peg_ratio|4.5276|2003-01-09/dividend_yield|2.1456|2003-01-23/dividend_yield|2.2062|2003-02-06/dividend_yield|2.2928|2003-02-20/dividend_yield|2.3701|2003-01-10/percent_of_shares_outstanding|1.2387|2003-02-11/percent_of_shares_outstanding|1.4855|2003-01-31/price|59.59|2003-02-28/price|57.4|2003-01-31/total_return_price|36.9611|2003-02-28/total_return_price|35.6027|2003-01-31/enterprise_value|7664.8706|2003-02-28/enterprise_value|7462.1369
usa_0661|AVY|200303|1279.5|33.2|365.8|1216.3|786|2631.8|1316.5|1315.3||1122.4|1695.8|597|1.7553|29.2452|20.9919|2.0503|1.3336|23.1692|5.7743|4.7883|1.1132|2.2908|1.0119|1.9228|100|0.71|0.36|1135.2|358.4|247.1|96.4|70.8||58.67|36.6201|7697.3285|53.01|2003-04-30/ev_revenues|1.6128|2003-05-30/ev_revenues|1.675|2003-04-01/ev_free_cash_flow|21.8591|2003-04-15/ev_free_cash_flow|20.9156|2003-04-29/ev_free_cash_flow|20.004|2003-05-13/ev_free_cash_flow|20.1539|2003-05-27/ev_free_cash_flow|20.4195|2003-04-30/ps_ratio|1.2049|2003-05-30/ps_ratio|1.2611|2003-04-03/pe_ratio|22.8302|2003-04-17/pe_ratio|18.0491|2003-05-01/pe_ratio|19.7132|2003-05-15/pe_ratio|20.3925|2003-05-29/pe_ratio|20.7057|2003-04-30/price_to_book_value|5.2174|2003-05-30/price_to_book_value|5.4605|2003-04-03/peg_ratio|3.5529|2003-04-17/peg_ratio|2.8089|2003-05-01/peg_ratio|3.0679|2003-05-15/peg_ratio|3.1736|2003-05-29/peg_ratio|3.2223|2003-04-03/dividend_yield|2.281|2003-04-17/dividend_yield|2.8852|2003-05-01/dividend_yield|2.6417|2003-05-15/dividend_yield|2.5537|2003-05-29/dividend_yield|2.515|2003-04-10/percent_of_shares_outstanding|1.8855|2003-05-12/percent_of_shares_outstanding|0.8631|2003-04-30/price|53.01|2003-05-30/price|55.48|2003-04-30/total_return_price|33.0873|2003-05-30/total_return_price|34.629|2003-04-30/enterprise_value|7072.3041|2003-05-30/enterprise_value|7345.1645
usa_0661|AVY|200306|1400.3|42.9|405.9|1259.3|854.2|2771.8|1444.1|1327.7||1244.3|1727.3|596.8|1.4956|25.9363|19.1542|1.6836|1.1087|18.0189|4.4568|2.8042|1.0117|2.9529|1.4895|1.0139|100.1|0.71|0.36|1192.2|371.4|265.5|95.4|71.3||50.2|31.538|6761.584|53.96|2003-07-31/ev_revenues|1.5874|2003-08-29/ev_revenues|1.6067|2003-07-08/ev_free_cash_flow|24.244|2003-07-22/ev_free_cash_flow|24.5665|2003-08-05/ev_free_cash_flow|24.3123|2003-08-19/ev_free_cash_flow|24.7144|2003-07-31/ps_ratio|1.1917|2003-08-29/ps_ratio|1.2092|2003-07-10/pe_ratio|19.8244|2003-07-24/pe_ratio|20.2977|2003-08-07/pe_ratio|20.3015|2003-08-21/pe_ratio|20.9275|2003-07-31/price_to_book_value|4.7906|2003-08-29/price_to_book_value|4.8607|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-10/dividend_yield|2.7147|2003-07-24/dividend_yield|2.6514|2003-08-07/dividend_yield|2.6509|2003-08-21/dividend_yield|2.5716|2003-07-10/percent_of_shares_outstanding|1.399|2003-08-12/percent_of_shares_outstanding|1.7086|2003-07-31/price|53.96|2003-08-29/price|54.75|2003-07-31/total_return_price|33.9003|2003-08-29/total_return_price|34.6242|2003-07-31/enterprise_value|7176.9504|2003-08-29/enterprise_value|7264.2216
usa_0661|AVY|200309|1351|31.6|391.4|1254.3|834.6|2697.6|1410.5|1287.1||1261.8|1754.1|596.8|1.4634|25.62|27.5386|1.7089|1.093|19.9962|4.423||0.9644|2.7486|2.4924|1.6569|100|0.67|0.36|1204.1|355.5|253.3|88.1|66.5||50.52|31.9491|6766.2343|52.58|2003-10-31/ev_revenues|1.5127|2003-11-28/ev_revenues|1.5724|2003-10-14/ev_free_cash_flow|28.5412|2003-10-28/ev_free_cash_flow|27.7679|2003-11-11/ev_free_cash_flow|27.5746|2003-11-25/ev_free_cash_flow|29.4719|2003-10-31/ps_ratio|1.1375|2003-11-28/ps_ratio|1.1916|2003-10-02/pe_ratio|19.7736|2003-10-16/pe_ratio|19.9245|2003-10-30/pe_ratio|19.6528|2003-11-13/pe_ratio|19.2642|2003-11-28/pe_ratio|20.7849|2003-10-31/price_to_book_value|4.6033|2003-11-28/price_to_book_value|4.8222|2003-10-02/peg_ratio|26.0023|2003-10-16/peg_ratio|26.2008|2003-10-30/peg_ratio|25.8435|2003-11-13/peg_ratio|25.3324|2003-11-28/peg_ratio|27.3322|2003-10-02/dividend_yield|2.7481|2003-10-16/dividend_yield|2.7273|2003-10-30/dividend_yield|2.765|2003-11-13/dividend_yield|2.8208|2003-11-28/dividend_yield|2.6144|2003-10-10/percent_of_shares_outstanding|2.3542|2003-11-11/percent_of_shares_outstanding|2.2707|2003-10-31/price|52.58|2003-11-28/price|55.08|2003-10-31/total_return_price|33.2518|2003-11-28/total_return_price|34.8328|2003-10-31/enterprise_value|6993.8021|2003-11-28/enterprise_value|7269.9766
usa_0661|AVY|200312|1446|29.5|406.1|1294|867.9|2799.4|1502.1|1297.3||1318.7|1772.5|597|1.5494|27.3957|29.4854|1.7822|1.1821|20.6453|4.6929|27.1485|0.895|2.6503|2.0432|2.5036|99.7|0.59|0.37|1205.3|368.6|260.4|58.6|59.3||56.02|35.6669|7339.3182|62.16|2004-01-30/ev_revenues|1.6926|2004-02-27/ev_revenues|1.7207|2004-01-06/ev_free_cash_flow|61.8389|2004-01-20/ev_free_cash_flow|61.7392|2004-02-03/ev_free_cash_flow|65.9442|2004-02-17/ev_free_cash_flow|64.5395|2004-01-30/ps_ratio|1.3116|2004-02-27/ps_ratio|1.3372|2004-01-09/pe_ratio|21.194|2004-01-23/pe_ratio|21.2388|2004-02-06/pe_ratio|23.1978|2004-02-20/pe_ratio|23|2004-01-30/price_to_book_value|5.2073|2004-02-27/price_to_book_value|5.3082|2004-01-09/peg_ratio|6.8881|2004-01-23/peg_ratio|6.9026|2004-02-06/peg_ratio|7.5393|2004-02-20/peg_ratio|7.475|2004-01-09/dividend_yield|2.5528|2004-01-23/dividend_yield|2.5474|2004-02-06/dividend_yield|2.3323|2004-02-20/dividend_yield|2.3524|2004-01-12/percent_of_shares_outstanding|2.1689|2004-02-10/percent_of_shares_outstanding|1.9008|2004-01-30/price|62.16|2004-02-27/price|63.37|2004-01-30/total_return_price|39.5761|2004-02-27/total_return_price|40.3465|2004-01-30/enterprise_value|8017.6028|2004-02-27/enterprise_value|8150.7769
usa_0661|AVY|200403|1416.5|31.3|424.1|1291.2|864|2726|1433|1293||1351.2|1784.3|597.2|1.6786|32.5917|65.6955|1.996|1.2835|23.1381|5.0857|7.5199|0.9603|2.3545|1.7345|1.9575|100.3|0.52|0.37|1246.7|366.5|257.9|72.5|52.6||62.21|39.8406|8138.141|64.1326|2004-04-30/ev_revenues|1.7224|2004-05-28/ev_revenues|1.6064|2004-04-13/ev_free_cash_flow|52.3365|2004-04-27/ev_free_cash_flow|54.3995|2004-05-11/ev_free_cash_flow|51.1678|2004-05-25/ev_free_cash_flow|51.5237|2004-04-30/ps_ratio|1.3231|2004-05-28/ps_ratio|1.2181|2004-04-02/pe_ratio|25.3896|2004-04-16/pe_ratio|25.4618|2004-04-30/pe_ratio|25.7561|2004-05-14/pe_ratio|24.1004|2004-05-28/pe_ratio|23.7108|2004-04-30/price_to_book_value|5.243|2004-05-28/price_to_book_value|4.8267|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-02/dividend_yield|2.3094|2004-04-16/dividend_yield|2.3028|2004-04-30/dividend_yield|2.2765|2004-05-14/dividend_yield|2.4329|2004-05-28/dividend_yield|2.4898|2004-04-12/percent_of_shares_outstanding|2.0647|2004-05-11/percent_of_shares_outstanding|2.0898|2004-04-30/price|64.1326|2004-05-28/price|59.04|2004-04-30/total_return_price|41.0718|2004-05-28/total_return_price|38.0466|2004-04-30/enterprise_value|8350.6306|2004-05-28/enterprise_value|7788.0828
usa_0661|AVY|200406|1487.5|28|452.7|1274.2|852.8|2748.9|1522.1|1226.8||1377.6|1811.9|597.2|1.6664|33.613|52.8098|2.0112|1.2865|25.7085|5.1311||0.9135|2.2964|2.0369|2.0684|100.5|0.68|0.37|1324|390.6|274|88.7|68.5||63.9897|41.2363|8299.0454|60.57|2004-07-30/ev_revenues|1.5906|2004-08-31/ev_revenues|1.6256|2004-07-06/ev_free_cash_flow|46.3894|2004-07-20/ev_free_cash_flow|45.4699|2004-08-03/ev_free_cash_flow|44.9632|2004-08-17/ev_free_cash_flow|45.2178|2004-08-31/ev_free_cash_flow|46.1558|2004-07-30/ps_ratio|1.2178|2004-08-31/ps_ratio|1.2495|2004-07-12/pe_ratio|25.0813|2004-07-26/pe_ratio|24.3415|2004-08-09/pe_ratio|23.8049|2004-08-23/pe_ratio|24.4878|2004-07-30/price_to_book_value|4.8568|2004-08-31/price_to_book_value|4.9835|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-12/dividend_yield|2.3825|2004-07-26/dividend_yield|2.4549|2004-08-09/dividend_yield|2.5102|2004-08-23/dividend_yield|2.4402|2004-07-12/percent_of_shares_outstanding|2.2967|2004-08-10/percent_of_shares_outstanding|2.5253|2004-07-30/price|60.57|2004-08-31/price|62.15|2004-07-30/total_return_price|39.0326|2004-08-31/total_return_price|40.2902|2004-07-30/enterprise_value|7921.1894|2004-08-31/enterprise_value|8095.7195
usa_0661|AVY|200409|1490.9|69.9|430.1|1277.4|863.1|2725.8|1279.5|1446.3||1418.6|1846|597.4|1.6525|33.0763|47.2138|2.0383|1.2903|25.8333|5.1221||0.8821|2.3289|2.0311|2.4399|100.6|0.75|0.37|1336.2|389.4|272.8|102.5|75||65.78|42.6434|8447.6969|60.84|2004-10-29/ev_revenues|1.5457|2004-11-30/ev_revenues|1.4986|2004-10-12/ev_free_cash_flow|36.7486|2004-10-26/ev_free_cash_flow|35.277|2004-11-09/ev_free_cash_flow|33.366|2004-11-23/ev_free_cash_flow|34.4015|2004-10-29/ps_ratio|1.1934|2004-11-30/ps_ratio|1.1506|2004-10-05/pe_ratio|25.3937|2004-10-19/pe_ratio|23.9173|2004-11-02/pe_ratio|23.4685|2004-11-16/pe_ratio|22.6654|2004-11-30/pe_ratio|23.0945|2004-10-29/price_to_book_value|4.7373|2004-11-30/price_to_book_value|4.5675|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|2.2946|2004-10-19/dividend_yield|2.4362|2004-11-02/dividend_yield|2.4828|2004-11-16/dividend_yield|2.5708|2004-11-30/dividend_yield|2.5401|2004-10-12/percent_of_shares_outstanding|2.6048|2004-11-10/percent_of_shares_outstanding|2.0365|2004-10-29/price|60.84|2004-11-30/price|58.66|2004-10-29/total_return_price|39.441|2004-11-30/total_return_price|38.2763|2004-10-29/enterprise_value|7901.8256|2004-11-30/enterprise_value|7661.0249
usa_0661|AVY|200412|1542.4|84.8|433.2|1374.4|826.4|2850.6|1387.3|1463.3||1548.7|1887.6|597.6|1.4578|27.7123|35.5421|1.7619|1.1332|23.7598|4.2773||0.7824|2.4689|2.2225|2.3475|100.5|0.83|0.38|1410.1|428.5|301.3|111.6|83.6||59.97|39.1311|7751.1262|60.09|2005-01-31/ev_revenues|1.4603|2005-02-28/ev_revenues|1.4729|2005-01-04/ev_free_cash_flow|22.4029|2005-01-18/ev_free_cash_flow|21.929|2005-02-01/ev_free_cash_flow|22.9062|2005-02-15/ev_free_cash_flow|23.2722|2005-01-31/ps_ratio|1.1355|2005-02-28/ps_ratio|1.147|2005-01-11/pe_ratio|20.6835|2005-01-25/pe_ratio|21.9496|2005-02-08/pe_ratio|21.7122|2005-02-22/pe_ratio|21.0935|2005-01-31/price_to_book_value|4.2858|2005-02-28/price_to_book_value|4.3293|2005-01-11/peg_ratio|5.5432|2005-01-25/peg_ratio|5.8825|2005-02-08/peg_ratio|5.8189|2005-02-22/peg_ratio|5.6531|2005-01-11/dividend_yield|2.5913|2005-01-25/dividend_yield|2.4418|2005-02-08/dividend_yield|2.4685|2005-02-22/dividend_yield|2.5409|2005-01-11/percent_of_shares_outstanding|2.2022|2005-02-10/percent_of_shares_outstanding|1.6157|2005-01-31/price|60.09|2005-02-28/price|60.7|2005-01-31/total_return_price|39.2094|2005-02-28/total_return_price|39.8578|2005-01-31/enterprise_value|7764.3813|2005-02-28/enterprise_value|7831.6278
usa_0661|AVY|200503|1502.4|53|474.5|1346|879.9|2758.7|1303|1455.7||1537.5|1903.4|597.6|1.4806|28.1408|23.1444|1.8655|1.1507|21.9928|4.4492|5.8941|0.798|2.4534|2.0914|1.623|100.7|0.57|0.38|1342.8|351.9|254.4|79.7|57.7||61.93|40.6655|8014.4896|52.35|2005-04-29/ev_revenues|1.2851|2005-05-31/ev_revenues|1.2872|2005-04-12/ev_free_cash_flow|30.1423|2005-04-26/ev_free_cash_flow|26.0598|2005-05-10/ev_free_cash_flow|26.8732|2005-05-24/ev_free_cash_flow|27.1119|2005-04-29/ps_ratio|0.9727|2005-05-31/ps_ratio|0.9745|2005-04-05/pe_ratio|21.629|2005-04-19/pe_ratio|18.9399|2005-05-03/pe_ratio|18.6608|2005-05-17/pe_ratio|18.53|2005-05-31/pe_ratio|18.5336|2005-04-29/price_to_book_value|3.7609|2005-05-31/price_to_book_value|3.7683|2005-04-05/peg_ratio|1.584|2005-04-19/peg_ratio|1.3871|2005-05-03/peg_ratio|1.3666|2005-05-17/peg_ratio|1.3571|2005-05-31/peg_ratio|1.3573|2005-04-05/dividend_yield|2.4506|2005-04-19/dividend_yield|2.7985|2005-05-03/dividend_yield|2.8404|2005-05-17/dividend_yield|2.8604|2005-05-31/dividend_yield|2.8789|2005-04-12/percent_of_shares_outstanding|1.5656|2005-05-10/percent_of_shares_outstanding|2.0686|2005-04-29/price|52.35|2005-05-31/price|52.45|2005-04-29/total_return_price|34.3749|2005-05-31/total_return_price|34.6869|2005-04-29/enterprise_value|6956.3135|2005-05-31/enterprise_value|6967.6476
usa_0661|AVY|200506|1536.1|31|473.4|1309.5|860.6|2719.8|1304.7|1415.1||1551.2|1950.8|597.3|1.2686|22.8266|27.271|1.6338|0.9685|18.894|3.7713|1.3837|0.7472|2.824|3.19|2.177|100.6|0.89|0.38|1411.7|388.1|254.5|115.8|89.4||52.96|35.0242|6978.0834|56.67|2005-07-29/ev_revenues|1.3431|2005-08-31/ev_revenues|1.2782|2005-07-05/ev_free_cash_flow|28.3297|2005-07-19/ev_free_cash_flow|28.7155|2005-08-02/ev_free_cash_flow|30.0346|2005-08-16/ev_free_cash_flow|29.1687|2005-08-30/ev_free_cash_flow|28.7066|2005-07-29/ps_ratio|1.0364|2005-08-31/ps_ratio|0.9773|2005-07-12/pe_ratio|17.8553|2005-07-26/pe_ratio|18.6776|2005-08-09/pe_ratio|18.4309|2005-08-23/pe_ratio|17.7303|2005-07-29/price_to_book_value|4.0355|2005-08-31/price_to_book_value|3.8055|2005-07-12/peg_ratio|0.7573|2005-07-26/peg_ratio|0.7922|2005-08-09/peg_ratio|0.7817|2005-08-23/peg_ratio|0.752|2005-07-12/dividend_yield|2.7819|2005-07-26/dividend_yield|2.6594|2005-08-09/dividend_yield|2.695|2005-08-23/dividend_yield|2.8015|2005-07-12/percent_of_shares_outstanding|2.4328|2005-08-10/percent_of_shares_outstanding|2.4073|2005-07-29/price|56.67|2005-08-31/price|53.44|2005-07-29/total_return_price|37.4778|2005-08-31/total_return_price|35.3417|2005-07-29/enterprise_value|7387.8985|2005-08-31/enterprise_value|7031.1053
usa_0661|AVY|200509|1514.8|75.5|439.9|1297.2|855.4|2630.7|1203.4|1427.3||1604.3|1995|597.3|1.2338|21.4898|27.9079|1.6081|0.9549|17.4079|3.6073|0.7383|0.6847|2.8723|3.3022|2.2748|100.6|0.86|0.38|1355|357.6|228.8|112.8|86.2||52.39|34.8959|6810.1199|56.65|2005-10-31/ev_revenues|1.3191|2005-11-30/ev_revenues|1.3619|2005-10-11/ev_free_cash_flow|22.6786|2005-10-25/ev_free_cash_flow|24.4208|2005-11-08/ev_free_cash_flow|25.2295|2005-11-22/ev_free_cash_flow|25.8228|2005-10-31/ps_ratio|1.0325|2005-11-30/ps_ratio|1.0715|2005-10-04/pe_ratio|16.3905|2005-10-18/pe_ratio|16.5524|2005-11-01/pe_ratio|18.381|2005-11-15/pe_ratio|18.4286|2005-11-29/pe_ratio|18.8063|2005-10-31/price_to_book_value|3.9006|2005-11-30/price_to_book_value|4.0479|2005-10-04/peg_ratio|0.6825|2005-10-18/peg_ratio|0.6892|2005-11-01/peg_ratio|0.7654|2005-11-15/peg_ratio|0.7674|2005-11-29/peg_ratio|0.7831|2005-10-04/dividend_yield|2.944|2005-10-18/dividend_yield|2.9152|2005-11-01/dividend_yield|2.6252|2005-11-15/dividend_yield|2.6184|2005-11-29/dividend_yield|2.5658|2005-10-11/percent_of_shares_outstanding|2.5756|2005-11-10/percent_of_shares_outstanding|2.1923|2005-10-31/price|56.65|2005-11-30/price|58.79|2005-10-31/total_return_price|37.7334|2005-11-30/total_return_price|39.1588|2005-10-31/enterprise_value|7280.6893|2005-11-30/enterprise_value|7517.0786
usa_0661|AVY|200512|1558.3|98.5|439.7|1295.7|771.8|2692|1525.6|1166.4||1511.9|1945.3|638.2|1.2961|31.2806|24.4964|1.6876|1.0151|17.8571||0.7436|0.7194|2.72|3.7959|1.9886|100.2|-0.06|0.39|1364|379.3|250.2|59.2|-6.5||55.27|37.0584|7094.4513|59.74|2006-01-31/ev_revenues|1.3864|2006-02-28/ev_revenues|1.3839|2006-01-03/ev_free_cash_flow|28.5041|2006-01-17/ev_free_cash_flow|29.2551|2006-01-31/ev_free_cash_flow|29.993|2006-02-14/ev_free_cash_flow|30.2462|2006-02-28/ev_free_cash_flow|29.9408|2006-01-31/ps_ratio|1.0972|2006-02-28/ps_ratio|1.1019|2006-01-10/pe_ratio|25.8407|2006-01-24/pe_ratio|26.1947|2006-02-07/pe_ratio|25.7743|2006-02-21/pe_ratio|27.0531|2006-01-31/price_to_book_value|4.3647|2006-02-28/price_to_book_value|4.356|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|2.6199|2006-01-24/dividend_yield|2.5845|2006-02-07/dividend_yield|2.6266|2006-02-21/dividend_yield|2.5025|2006-01-10/percent_of_shares_outstanding|1.6063|2006-02-10/percent_of_shares_outstanding|1.2487|2006-01-31/price|59.74|2006-02-28/price|60|2006-01-31/total_return_price|40.0556|2006-02-28/total_return_price|40.4898|2006-01-31/enterprise_value|7588.2178|2006-02-28/enterprise_value|7575.028
usa_0661|AVY|200603|1506.1|39.1|460.5|1280.9|773.4|2578|1436.7|1141.3||1564.5|1971.2|638.2|1.3675|31.4428|29.8844|1.805|1.0735|26.3274|4.1029||0.7013|2.5882|3.4092|1.125|100.1|0.69|0.39|1337.2|355.2|244.8|88.3|68.7||58.48|39.4641|7477.087|62.5|2006-04-28/ev_revenues|1.4482|2006-05-31/ev_revenues|1.3858|2006-04-11/ev_free_cash_flow|27.7338|2006-04-25/ev_free_cash_flow|29.1862|2006-05-09/ev_free_cash_flow|29.6754|2006-05-23/ev_free_cash_flow|27.926|2006-04-28/ps_ratio|1.1473|2006-05-31/ps_ratio|1.0902|2006-04-04/pe_ratio|24.6639|2006-04-18/pe_ratio|24.8445|2006-05-02/pe_ratio|26.5042|2006-05-16/pe_ratio|25.2689|2006-05-30/pe_ratio|24.7395|2006-04-28/price_to_book_value|4.3851|2006-05-31/price_to_book_value|4.1669|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|2.6235|2006-04-18/dividend_yield|2.6044|2006-05-02/dividend_yield|2.4413|2006-05-16/dividend_yield|2.5607|2006-05-30/dividend_yield|2.6155|2006-04-10/percent_of_shares_outstanding|1.1075|2006-05-10/percent_of_shares_outstanding|1.2296|2006-04-28/price|62.5|2006-05-31/price|59.39|2006-04-28/total_return_price|42.1769|2006-05-31/total_return_price|40.0782|2006-04-28/enterprise_value|7918.6188|2006-05-31/enterprise_value|7577.2393
usa_0661|AVY|200606|1588.9|49.1|479.7|1279.6|780.7|2572.5|1439.6|1132.9||1664.8|2040.3|638|1.3487|28.3089|27.0879|1.7397|1.0657|24.1513|3.8282||0.6293|2.6966|3.4598|1.2093|100.4|1.12|0.39|1409.7|393|251.3|124.1|112||58.06|39.4447|7371.6475|58.63|2006-07-31/ev_revenues|1.3601|2006-08-31/ev_revenues|1.4266|2006-07-05/ev_free_cash_flow|26.1617|2006-07-19/ev_free_cash_flow|26.6031|2006-08-02/ev_free_cash_flow|26.5878|2006-08-16/ev_free_cash_flow|27.585|2006-08-30/ev_free_cash_flow|28.0107|2006-07-31/ps_ratio|1.0761|2006-08-31/ps_ratio|1.1369|2006-07-11/pe_ratio|22.1341|2006-07-25/pe_ratio|21.9579|2006-08-08/pe_ratio|22.6973|2006-08-22/pe_ratio|23.3716|2006-07-31/price_to_book_value|3.8658|2006-08-31/price_to_book_value|4.0841|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|2.6831|2006-07-25/dividend_yield|2.7046|2006-08-08/dividend_yield|2.6165|2006-08-22/dividend_yield|2.541|2006-07-11/percent_of_shares_outstanding|1.2993|2006-08-10/percent_of_shares_outstanding|1.4677|2006-07-31/price|58.63|2006-08-31/price|61.94|2006-07-31/total_return_price|39.832|2006-08-31/total_return_price|42.0807|2006-07-31/enterprise_value|7434.3444|2006-08-31/enterprise_value|7797.6848
usa_0661|AVY|200609|1587.3|50.8|489.9|1283.1|800.4|2509.8|1524.2|985.6||1747.2|2082.5|637.8|1.3497|28.7878|27.2382|1.7528|1.0916|22.6705|||0.5195|2.6365|3.5111|1.7991|100.5|0.85|0.39|1417.6|390.7|252.6|104.5|85||60.17|41.1373|7461.791|63.14|2006-10-31/ev_revenues|1.4087|2006-11-30/ev_revenues|1.4946|2006-10-11/ev_free_cash_flow|24.9843|2006-10-25/ev_free_cash_flow|24.9843|2006-11-08/ev_free_cash_flow|26.3658|2006-11-22/ev_free_cash_flow|26.9563|2006-10-31/ps_ratio|1.1455|2006-11-30/ps_ratio|1.2241|2006-10-03/pe_ratio|23.2115|2006-10-17/pe_ratio|23.9538|2006-10-31/pe_ratio|24.2846|2006-11-14/pe_ratio|25.4346|2006-11-28/pe_ratio|25.6115|2006-10-31/price_to_book_value|3.9669|2006-11-30/price_to_book_value|4.2389|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|2.5849|2006-10-17/dividend_yield|2.5048|2006-10-31/dividend_yield|2.4707|2006-11-14/dividend_yield|2.359|2006-11-28/dividend_yield|2.3427|2006-10-10/percent_of_shares_outstanding|0.7294|2006-11-10/percent_of_shares_outstanding|0.904|2006-10-31/price|63.14|2006-11-30/price|67.47|2006-10-31/total_return_price|43.1678|2006-11-30/total_return_price|46.1281|2006-10-31/enterprise_value|7787.8094|2006-11-30/enterprise_value|8263.1156
usa_0661|AVY|200612|1686.7|58.5|496.9|1309.4|811.4|2628.7|1698.8|929.9||1696.2|2155.6|806.7|1.5004|22.4175|27.3608|1.9344|1.2225|26.3885|||0.5707|2.2883|4.0506|0.9404|100.4|1.07|0.4|1411.4|399.1|262.4|118.3|107.5||67.93|46.7217|8366.2101|68.36|2007-01-31/ev_revenues|1.4694|2007-02-28/ev_revenues|1.4325|2007-01-03/ev_free_cash_flow|26.5695|2007-01-17/ev_free_cash_flow|26.8548|2007-01-31/ev_free_cash_flow|25.969|2007-02-14/ev_free_cash_flow|26.0737|2007-02-28/ev_free_cash_flow|25.3172|2007-01-31/ps_ratio|1.2303|2007-02-28/ps_ratio|1.1955|2007-01-09/pe_ratio|18.2466|2007-01-23/pe_ratio|18.6783|2007-02-06/pe_ratio|18.2306|2007-02-20/pe_ratio|18.3619|2007-01-31/price_to_book_value|4.2941|2007-02-28/price_to_book_value|4.1729|2007-01-09/peg_ratio|0.2805|2007-01-23/peg_ratio|0.2872|2007-02-06/peg_ratio|0.2803|2007-02-20/peg_ratio|0.2823|2007-01-09/dividend_yield|2.3068|2007-01-23/dividend_yield|2.2535|2007-02-06/dividend_yield|2.3088|2007-02-20/dividend_yield|2.2923|2007-01-09/percent_of_shares_outstanding|0.792|2007-02-12/percent_of_shares_outstanding|0.7676|2007-01-31/price|68.36|2007-02-28/price|66.43|2007-01-31/total_return_price|47.0175|2007-02-28/total_return_price|45.6901|2007-01-31/enterprise_value|8193.2101|2007-02-28/enterprise_value|7987.57
usa_0661|AVY|200703|1676.9|57.9|494.6|1311.6|812.2|2609.5|1671.4|938.1||1720.3|2179.3|853.9|1.4054|20.6169|24.8039|1.827|1.142|17.378||0.2672|0.652|2.4375|4.5838|1.3682|98.8|0.8|0.4|1389.9|364.4|248.3|98.9|79.2||64.26|44.4715|7910.703|62.2|2007-04-30/ev_revenues|1.3665|2007-05-31/ev_revenues|1.4246|2007-04-11/ev_free_cash_flow|27.3697|2007-04-25/ev_free_cash_flow|27.5822|2007-05-09/ev_free_cash_flow|27.5561|2007-05-23/ev_free_cash_flow|27.5934|2007-04-30/ps_ratio|1.1053|2007-05-31/ps_ratio|1.1599|2007-04-03/pe_ratio|16.6849|2007-04-17/pe_ratio|16.6745|2007-05-01/pe_ratio|16.2188|2007-05-15/pe_ratio|16.7839|2007-05-29/pe_ratio|16.6458|2007-04-30/price_to_book_value|3.8525|2007-05-31/price_to_book_value|4.0426|2007-04-03/peg_ratio|0.272|2007-04-17/peg_ratio|0.2718|2007-05-01/peg_ratio|0.2644|2007-05-15/peg_ratio|0.2736|2007-05-29/peg_ratio|0.2714|2007-04-03/dividend_yield|2.4661|2007-04-17/dividend_yield|2.4676|2007-05-01/dividend_yield|2.5369|2007-05-15/dividend_yield|2.4515|2007-05-29/dividend_yield|2.4718|2007-04-10/percent_of_shares_outstanding|1.8907|2007-05-10/percent_of_shares_outstanding|2.3475|2007-04-30/price|62.2|2007-05-31/price|65.27|2007-04-30/total_return_price|43.0459|2007-05-31/total_return_price|45.1705|2007-04-30/enterprise_value|7691.21|2007-05-31/enterprise_value|8018.3185
usa_0661|AVY|200706|2138.1|76.6|640.6|1578.3|1919.6|4340.3|3218.1|1122.2||1823.3|2222.5|858.2|1.6375|26.3028|28.5254|1.5256|1.1531|17.0807||0.2784|1.3168|2.4242|0.8963|2.4248|98.7|0.87|0.4|1523.5|409.8|270.8|111.4|85.8||66.48|46.2909|9403.2436|61.34|2007-07-31/ev_revenues|1.5422|2007-08-31/ev_revenues|1.5135|2007-07-05/ev_free_cash_flow|33.1954|2007-07-19/ev_free_cash_flow|33.6386|2007-08-02/ev_free_cash_flow|30.9905|2007-08-16/ev_free_cash_flow|29.2847|2007-08-30/ev_free_cash_flow|30.4952|2007-07-31/ps_ratio|1.0639|2007-08-31/ps_ratio|1.037|2007-07-10/pe_ratio|18.5487|2007-07-24/pe_ratio|17.6546|2007-08-07/pe_ratio|16.766|2007-08-21/pe_ratio|16.2563|2007-07-31/price_to_book_value|3.5823|2007-08-31/price_to_book_value|3.4917|2007-07-10/peg_ratio|0.494|2007-07-24/peg_ratio|0.4702|2007-08-07/peg_ratio|0.4465|2007-08-21/peg_ratio|0.4329|2007-07-10/dividend_yield|2.3877|2007-07-24/dividend_yield|2.5087|2007-08-07/dividend_yield|2.6416|2007-08-21/dividend_yield|2.7245|2007-07-10/percent_of_shares_outstanding|2.7666|2007-08-10/percent_of_shares_outstanding|1.4911|2007-07-31/price|61.34|2007-08-31/price|59.79|2007-07-31/total_return_price|42.7119|2007-08-31/total_return_price|41.9118|2007-07-31/enterprise_value|8855.9323|2007-08-31/enterprise_value|8690.887
usa_0661|AVY|200709|2062.2|77.3|630.9|1569|1959.4|4223.8|2867.6|1356.2||1897.7|2238.2|858.2|1.308|23.7379|29.4821|1.2832|0.9419|15.8858||0.4231|1.2266|2.8055|1.0353|2.0722|98.9|0.59|0.4|1680.4|465.6|330.4|65.9|58.4||57.02|39.97|7854.8818|57.9|2007-10-31/ev_revenues|1.3224|2007-11-30/ev_revenues|1.2277|2007-10-11/ev_free_cash_flow|34.9718|2007-10-25/ev_free_cash_flow|36.054|2007-11-08/ev_free_cash_flow|35.2133|2007-11-23/ev_free_cash_flow|32.8209|2007-10-31/ps_ratio|0.9565|2007-11-30/ps_ratio|0.8608|2007-10-02/pe_ratio|17.3724|2007-10-16/pe_ratio|16.2523|2007-10-30/pe_ratio|17.1892|2007-11-13/pe_ratio|16.6366|2007-11-27/pe_ratio|15.2613|2007-10-31/price_to_book_value|2.9988|2007-11-30/price_to_book_value|2.6989|2007-10-02/peg_ratio|0.6187|2007-10-16/peg_ratio|0.5788|2007-10-30/peg_ratio|0.6122|2007-11-13/peg_ratio|0.5925|2007-11-27/peg_ratio|0.5436|2007-10-02/dividend_yield|2.7658|2007-10-16/dividend_yield|2.9564|2007-10-30/dividend_yield|2.7952|2007-11-13/dividend_yield|2.8881|2007-11-27/dividend_yield|3.1484|2007-10-10/percent_of_shares_outstanding|2.2056|2007-10-26/percent_of_shares_outstanding|2.1114|2007-11-09/percent_of_shares_outstanding|1.667|2007-11-27/percent_of_shares_outstanding|3.7288|2007-10-31/price|57.9|2007-11-30/price|52.11|2007-10-31/total_return_price|40.5869|2007-11-30/total_return_price|36.5282|2007-10-31/enterprise_value|7941.3752|2007-11-30/enterprise_value|7372.2877
usa_0661|AVY|200712|2058.3|71.5|631|1591.4|1997.5|4255.4|2477.6|1777.8||1989.4|2290.2|858.2|1.1751|24.4237|33.7466|1.187|0.8326|15.8889|2.6281|0.5659|1.1339|3.0429|-1.6471|4.0335|98.9|0.81|0.41|1714|482.6|333|99.1|80.1||53.14|37.5456|7412.5799|51.75|2008-01-31/ev_revenues|1.1535|2008-02-29/ev_revenues|1.1468|2008-01-04/ev_free_cash_flow|29.1947|2008-01-18/ev_free_cash_flow|27.5375|2008-02-01/ev_free_cash_flow|30.14|2008-02-15/ev_free_cash_flow|29.4079|2008-02-29/ev_free_cash_flow|29.5728|2008-01-31/ps_ratio|0.8108|2008-02-29/ps_ratio|0.804|2008-01-09/pe_ratio|16.0098|2008-01-23/pe_ratio|15.1303|2008-02-06/pe_ratio|16.3941|2008-02-20/pe_ratio|16.5407|2008-01-31/price_to_book_value|2.5593|2008-02-29/price_to_book_value|2.5381|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|3.2757|2008-01-23/dividend_yield|3.4661|2008-02-06/dividend_yield|3.1989|2008-02-20/dividend_yield|3.1705|2008-01-15/percent_of_shares_outstanding|4.3248|2008-01-31/percent_of_shares_outstanding|4.4632|2008-02-15/percent_of_shares_outstanding|4.6573|2008-02-29/percent_of_shares_outstanding|4.7693|2008-01-31/price|51.75|2008-02-29/price|51.32|2008-01-31/total_return_price|36.5635|2008-02-29/total_return_price|36.2597|2008-01-31/enterprise_value|7275.8221|2008-02-29/enterprise_value|7233.5157
usa_0661|AVY|200803|2134.1|73.2|658.3|1592.7|2058.8|4293.2|2115.3|2177.9||2111.6|2314.8|858.2|1.0776|24.1616|28.1489|1.1042|0.7412|15.3616|2.2966||1.0873|3.4351|-2.5852|4.8378|98.6|0.69|0.41|1645.2|424|328|60.9|68.4||49.25|35.0774|7072.0963|48.19|2008-04-30/ev_revenues|1.1205|2008-05-30/ev_revenues|1.1755|2008-04-11/ev_free_cash_flow|23.1139|2008-04-25/ev_free_cash_flow|23.1688|2008-05-09/ev_free_cash_flow|24.4865|2008-05-23/ev_free_cash_flow|24.4306|2008-04-30/ps_ratio|0.7253|2008-05-30/ps_ratio|0.7763|2008-04-02/pe_ratio|17.8277|2008-04-16/pe_ratio|17.3581|2008-04-30/pe_ratio|16.2804|2008-05-14/pe_ratio|16.7804|2008-05-28/pe_ratio|17.027|2008-04-30/price_to_book_value|2.4301|2008-05-30/price_to_book_value|2.601|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|3.0699|2008-04-16/dividend_yield|3.153|2008-04-30/dividend_yield|3.3617|2008-05-14/dividend_yield|3.2615|2008-05-28/dividend_yield|3.2143|2008-04-15/percent_of_shares_outstanding|5.6976|2008-04-30/percent_of_shares_outstanding|6.3788|2008-05-15/percent_of_shares_outstanding|5.9809|2008-05-30/percent_of_shares_outstanding|6.0655|2008-04-30/price|48.19|2008-05-30/price|51.58|2008-04-30/total_return_price|34.3225|2008-05-30/total_return_price|36.7369|2008-04-30/enterprise_value|7354.0098|2008-05-30/enterprise_value|7714.9797
usa_0661|AVY|200806|2301|87.1|679.1|1618.2|2138.5|4498.7|2309.3|2189.4||2199.1|2363.4|858.2|1.0136|23.2603|23.4154|1.0394|0.6321|15.8311|2.1271||1.0783|3.4784|-1.7944|6.8521|98.9|0.93|0.41|1828.9|490.3|341|114.2|92.4|-29.3|43.93|31.539|6961.8015|44.01|2008-07-31/ev_revenues|1.0149|2008-08-29/ev_revenues|1.0805|2008-07-07/ev_free_cash_flow|21.0269|2008-07-21/ev_free_cash_flow|21.9176|2008-08-04/ev_free_cash_flow|21.5374|2008-08-18/ev_free_cash_flow|22.6943|2008-07-31/ps_ratio|0.6332|2008-08-29/ps_ratio|0.6941|2008-07-09/pe_ratio|14.096|2008-07-23/pe_ratio|14.5695|2008-08-06/pe_ratio|15.0464|2008-08-20/pe_ratio|15.7053|2008-07-31/price_to_book_value|2.1311|2008-08-29/price_to_book_value|2.336|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|3.829|2008-07-23/dividend_yield|3.7045|2008-08-06/dividend_yield|3.5871|2008-08-20/dividend_yield|3.4366|2008-07-15/percent_of_shares_outstanding|6.973|2008-07-31/percent_of_shares_outstanding|5.8129|2008-08-15/percent_of_shares_outstanding|5.6664|2008-08-29/percent_of_shares_outstanding|6.6055|2008-07-31/price|44.01|2008-08-29/price|48.24|2008-07-31/total_return_price|31.5965|2008-08-29/total_return_price|34.9231|2008-07-31/enterprise_value|6970.6501|2008-08-29/enterprise_value|7421.0956
usa_0661|AVY|200809|2136.9|81.3|648.7|1543.3|2073|4286.4|2125.4|2161||2098.6|2382.3|867.7|1.0013|22.8001|19.7492|1.0841|0.6359|14.798|2.257||1.0801|3.6697|4.3339|6.7198|98.9|0.63|0.41|1724.8|434.3|325.5|67.3|62.7||44.48|32.2011|6922.0996|35.02|2008-10-31/ev_revenues|0.8546|2008-11-28/ev_revenues|0.7943|2008-10-14/ev_free_cash_flow|17.2822|2008-10-28/ev_free_cash_flow|16.6032|2008-11-11/ev_free_cash_flow|15.7571|2008-11-25/ev_free_cash_flow|14.9778|2008-10-31/ps_ratio|0.5006|2008-11-28/ps_ratio|0.4446|2008-10-01/pe_ratio|14.5392|2008-10-15/pe_ratio|10.9248|2008-10-29/pe_ratio|11.1046|2008-11-12/pe_ratio|9.7124|2008-11-26/pe_ratio|9.7908|2008-10-31/price_to_book_value|1.7736|2008-11-28/price_to_book_value|1.5751|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|3.6862|2008-10-15/dividend_yield|4.9058|2008-10-29/dividend_yield|4.8264|2008-11-12/dividend_yield|5.5182|2008-11-26/dividend_yield|5.474|2008-10-15/percent_of_shares_outstanding|6.0928|2008-10-31/percent_of_shares_outstanding|5.7018|2008-11-14/percent_of_shares_outstanding|4.675|2008-11-28/percent_of_shares_outstanding|5.1339|2008-10-31/price|35.02|2008-11-28/price|31.1|2008-10-31/total_return_price|25.3525|2008-11-28/total_return_price|22.5147|2008-10-31/enterprise_value|5907.6217|2008-11-28/enterprise_value|5490.9822
usa_0661|AVY|200812|1930.4|105.5|583.6|1493|2020.3|4285.7|2058|2227.7||1750|2381.3|867.7|0.832|20.9809|15.6874|0.925|0.481|10.3529|1.9878||1.2627|5.1768|5.9708|5.6959|98.1|0.43|0.41|1511.5|378.4|309.8|28.2|42.6||32.73|24.0113|5583.0277|24.23|2009-01-30/ev_revenues|0.6974|2009-02-27/ev_revenues|0.6327|2009-01-06/ev_free_cash_flow|16.0722|2009-01-20/ev_free_cash_flow|14.6951|2009-02-03/ev_free_cash_flow|13.4799|2009-02-17/ev_free_cash_flow|12.5578|2009-01-30/ps_ratio|0.3561|2009-02-27/ps_ratio|0.2962|2009-01-07/pe_ratio|11.9067|2009-01-21/pe_ratio|10.9478|2009-02-04/pe_ratio|9.0037|2009-02-18/pe_ratio|7.9701|2009-01-30/price_to_book_value|1.4716|2009-02-27/price_to_book_value|1.2238|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|5.1395|2009-01-21/dividend_yield|5.5896|2009-02-04/dividend_yield|6.7965|2009-02-18/dividend_yield|7.6779|2009-01-15/percent_of_shares_outstanding|4.8797|2009-01-30/percent_of_shares_outstanding|5.3014|2009-02-13/percent_of_shares_outstanding|5.8095|2009-02-27/percent_of_shares_outstanding|6.0321|2009-01-30/price|24.23|2009-02-27/price|20.15|2009-01-30/total_return_price|17.7755|2009-02-27/total_return_price|14.7824|2009-01-30/enterprise_value|4679.6001|2009-02-27/enterprise_value|4245.9548
usa_0661|AVY|200903|1689.2|83|533.4|1399.4|1182.4|3777.7|1946.4|1831.3||1087.2|1438.7|761.3|0.6536|-6.0511|12.4868|0.8722|0.3406|8.5784|2.184||1.7951|7.1335|10.3793|4.1868|100|-8.99|0.41|1426.2|345.1|304.2|-915.9|-898.9|-27.5|22.34|16.7294|4243.0203|28.74|2009-04-30/ev_revenues|0.7584|2009-05-29/ev_revenues|0.7665|2009-04-14/ev_free_cash_flow|13.444|2009-04-28/ev_free_cash_flow|14.2666|2009-05-12/ev_free_cash_flow|14.6992|2009-05-26/ev_free_cash_flow|14.6992|2009-04-30/ps_ratio|0.4382|2009-05-29/ps_ratio|0.4202|2009-04-06/pe_ratio||2009-04-20/pe_ratio||2009-05-04/pe_ratio||2009-05-18/pe_ratio||2009-04-30/price_to_book_value|2.8096|2009-05-29/price_to_book_value|2.8578|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-06/dividend_yield|6.7268|2009-04-20/dividend_yield|6.1217|2009-05-04/dividend_yield|5.7706|2009-05-18/dividend_yield|5.9463|2009-04-15/percent_of_shares_outstanding|4.0779|2009-04-30/percent_of_shares_outstanding|4.8078|2009-05-15/percent_of_shares_outstanding|4.6196|2009-05-29/percent_of_shares_outstanding|4.7013|2009-04-30/price|28.74|2009-05-29/price|27.56|2009-04-30/total_return_price|21.522|2009-05-29/total_return_price|20.6384|2009-04-30/enterprise_value|4923.2481|2009-05-29/enterprise_value|4975.6372
usa_0661|AVY|200906|1794.1|91.9|518.4|1404|1217.1|3841.9|2016.1|1825.8||1201.3|1432.7|570.8|0.7731|-6.2745|13.6774|0.9378|0.4226||2.41||1.6037|6.3813|9.2767|4.4376|105.7|0.38|0.41|1455.4|390.3|300.1|40.2|39.8|-20.4|25.68|19.521|4729.6913|26.73|2009-07-31/ev_revenues|0.759|2009-08-31/ev_revenues|0.8693|2009-07-07/ev_free_cash_flow|12.6392|2009-07-21/ev_free_cash_flow|13.2643|2009-08-04/ev_free_cash_flow|14.0253|2009-08-18/ev_free_cash_flow|14.6572|2009-07-31/ps_ratio|0.4399|2009-08-31/ps_ratio|0.5085|2009-07-13/pe_ratio||2009-07-27/pe_ratio||2009-08-10/pe_ratio||2009-08-24/pe_ratio||2009-07-31/price_to_book_value|2.3384|2009-08-31/price_to_book_value|2.9|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-13/dividend_yield|6.7076|2009-07-27/dividend_yield|5.6338|2009-08-10/dividend_yield|5.9701|2009-08-24/dividend_yield|5.2564|2009-07-15/percent_of_shares_outstanding|4.0713|2009-07-31/percent_of_shares_outstanding|3.4667|2009-08-14/percent_of_shares_outstanding|2.3869|2009-08-31/percent_of_shares_outstanding|3.0996|2009-07-31/price|26.73|2009-08-31/price|30.9|2009-07-31/total_return_price|20.3191|2009-08-31/total_return_price|23.6392|2009-07-31/enterprise_value|4643.7787|2009-08-31/enterprise_value|5318.4112
usa_0661|AVY|200909|1824.3|91.9|511.8|1393.3|1233.5|3794.6|1988.3|1806.3||1300|1472.4|570.8|0.9682|-7.6302|17.0333|1.1293|0.6208||3.123||1.3732|4.0112|6.915|3.942|106|0.59|0.2|1549.3|436|323.1|58.3|62.5|-19.1|36.01|27.5485|5753.1366|35.65|2009-10-30/ev_revenues|0.916|2009-11-30/ev_revenues|0.9976|2009-10-13/ev_free_cash_flow|15.306|2009-10-27/ev_free_cash_flow|15.3552|2009-11-10/ev_free_cash_flow|16.6816|2009-11-24/ev_free_cash_flow|16.5917|2009-10-30/ps_ratio|0.6146|2009-11-30/ps_ratio|0.6476|2009-10-06/pe_ratio||2009-10-20/pe_ratio||2009-11-03/pe_ratio||2009-11-17/pe_ratio||2009-10-30/price_to_book_value|2.8847|2009-11-30/price_to_book_value|3.2575|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|4.0464|2009-10-20/dividend_yield|3.7047|2009-11-03/dividend_yield|3.9039|2009-11-17/dividend_yield|3.5732|2009-10-15/percent_of_shares_outstanding|3.9935|2009-10-30/percent_of_shares_outstanding|3.4871|2009-11-13/percent_of_shares_outstanding|3.2604|2009-11-30/percent_of_shares_outstanding|3.2013|2009-10-30/price|35.65|2009-11-30/price|37.56|2009-10-30/total_return_price|27.273|2009-11-30/total_return_price|28.8875|2009-10-30/enterprise_value|5443.2556|2009-11-30/enterprise_value|5927.8909
usa_0661|AVY|200912|1733.2|138.1|477.3|1354.7|1213|3640.2|1867.7|1772.5||1362.6|1499.7|595.8|0.8951|-7.1361|16.1731|1.0651|0.6387||2.8199||1.1921|3.2525|6.6877|3.3372|105.1|0.52|0.2|1521.8|415.1|341.4|26.5|49.9|-18.3|36.49|28.0646|5328.535|32.51|2010-01-29/ev_revenues|0.8248|2010-02-26/ev_revenues|0.8445|2010-01-05/ev_free_cash_flow|11.5037|2010-01-19/ev_free_cash_flow|12.1732|2010-02-02/ev_free_cash_flow|11.1897|2010-02-16/ev_free_cash_flow|10.965|2010-01-29/ps_ratio|0.5691|2010-02-26/ps_ratio|0.5531|2010-01-12/pe_ratio||2010-01-26/pe_ratio||2010-02-09/pe_ratio||2010-02-23/pe_ratio||2010-01-29/price_to_book_value|2.5123|2010-02-26/price_to_book_value|2.5987|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-12/dividend_yield|3.1845|2010-01-26/dividend_yield|3.1787|2010-02-09/dividend_yield|3.7492|2010-02-23/dividend_yield|3.8706|2010-01-15/percent_of_shares_outstanding|3.9806|2010-01-29/percent_of_shares_outstanding|3.1794|2010-02-12/percent_of_shares_outstanding|3.8298|2010-02-26/percent_of_shares_outstanding|4.1913|2010-01-29/price|32.51|2010-02-26/price|31.6|2010-01-29/total_return_price|25.0036|2010-02-26/total_return_price|24.3037|2010-01-29/enterprise_value|4909.503|2010-02-26/enterprise_value|5027.2391
usa_0661|AVY|201003|1826.7|143.6|519|1292.9|1180.9|3610.5|1861.6|1748.9||1381.4|1532|652.1|0.9272|27.252|11.8185|1.1295|0.6335||2.9536||1.2321|2.826|5.2632|5.488|106.4|0.51|0.2|1554.7|440.8|340.1|76.9|54.7|-17.5|36.41|28.1814|5638.4391|39.03|2010-04-30/ev_revenues|0.9337|2010-05-28/ev_revenues|0.877|2010-04-13/ev_free_cash_flow|12.8559|2010-04-27/ev_free_cash_flow|13.8233|2010-05-11/ev_free_cash_flow|13.3314|2010-05-25/ev_free_cash_flow|12.2986|2010-04-30/ps_ratio|0.679|2010-05-28/ps_ratio|0.5947|2010-04-06/pe_ratio|18.565|2010-04-20/pe_ratio|18.83|2010-05-04/pe_ratio|19.075|2010-05-18/pe_ratio|17.81|2010-04-30/price_to_book_value|2.9824|2010-05-28/price_to_book_value|2.7326|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|2.7202|2010-04-20/dividend_yield|2.6819|2010-05-04/dividend_yield|2.6474|2010-05-18/dividend_yield|2.8355|2010-04-15/percent_of_shares_outstanding|5.1856|2010-04-30/percent_of_shares_outstanding|4.5619|2010-05-14/percent_of_shares_outstanding|4.3587|2010-05-28/percent_of_shares_outstanding|4.8941|2010-04-30/price|39.03|2010-05-28/price|34.18|2010-04-30/total_return_price|30.2093|2010-05-28/total_return_price|26.609|2010-04-30/enterprise_value|5678.317|2010-05-28/enterprise_value|5333.2631
usa_0661|AVY|201006|1978.4|148.9|564.1|1243|1147.1|3628.1|1897.5|1730.6||1409.4|1593.7|670.4|0.7908|19.8755|12.4016|0.9899|0.5405|16.195|2.5177||1.1262|2.4699|4.5437|4.7545|106.8|0.78|0.2|1680.1|490.4|338.9|125.8|83.8|-21.1|32.13|25.0131|4986.7597|35.85|2010-07-30/ev_revenues|0.8292|2010-08-31/ev_revenues|0.7949|2010-07-06/ev_free_cash_flow|9.8531|2010-07-20/ev_free_cash_flow|10.4581|2010-08-03/ev_free_cash_flow|11.2323|2010-08-17/ev_free_cash_flow|10.8477|2010-08-31/ev_free_cash_flow|10.3183|2010-07-30/ps_ratio|0.6031|2010-08-31/ps_ratio|0.547|2010-07-13/pe_ratio|14.5708|2010-07-27/pe_ratio|15.7958|2010-08-10/pe_ratio|15.025|2010-08-24/pe_ratio|13.6375|2010-07-30/price_to_book_value|2.6893|2010-08-31/price_to_book_value|2.5361|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-13/dividend_yield|2.2877|2010-07-27/dividend_yield|2.1103|2010-08-10/dividend_yield|2.2185|2010-08-24/dividend_yield|2.4442|2010-07-15/percent_of_shares_outstanding|3.5596|2010-07-30/percent_of_shares_outstanding|2.6537|2010-08-13/percent_of_shares_outstanding|2.4953|2010-08-31/percent_of_shares_outstanding|2.5629|2010-07-30/price|35.85|2010-08-31/price|32.52|2010-07-30/total_return_price|27.9091|2010-08-31/total_return_price|25.4711|2010-07-30/enterprise_value|5228.5448|2010-08-31/enterprise_value|5012.622
usa_0661|AVY|201009|2129.9|157.8|576.2|1267.7|1178.8|3681.2|1892.8|1788.4||1532|1635.9|688.4|0.849|21.502|11.2708|1.0419|0.6171|15.2333|2.6631||0.9852|2.1882|4.2003|2.2757|107.1|0.6|0.2|1640.8|453|346.4|77|64.2|-19.1|37.12|29.0741|5431.4149|36.35|2010-10-29/ev_revenues|0.8126|2010-11-30/ev_revenues|0.8533|2010-10-12/ev_free_cash_flow|12.4159|2010-10-26/ev_free_cash_flow|12.6547|2010-11-09/ev_free_cash_flow|12.4362|2010-11-23/ev_free_cash_flow|12.5647|2010-10-29/ps_ratio|0.6043|2010-11-30/ps_ratio|0.6241|2010-10-05/pe_ratio|15.6556|2010-10-19/pe_ratio|15.7635|2010-11-02/pe_ratio|15.0664|2010-11-16/pe_ratio|14.9544|2010-11-30/pe_ratio|15.5768|2010-10-29/price_to_book_value|2.5111|2010-11-30/price_to_book_value|2.6812|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|2.1203|2010-10-19/dividend_yield|2.1058|2010-11-02/dividend_yield|2.2032|2010-11-16/dividend_yield|2.2198|2010-11-30/dividend_yield|2.1311|2010-10-15/percent_of_shares_outstanding|1.8326|2010-10-29/percent_of_shares_outstanding|1.3509|2010-11-15/percent_of_shares_outstanding|1.5819|2010-11-30/percent_of_shares_outstanding|2.1349|2010-10-29/price|36.35|2010-11-30/price|37.54|2010-10-29/total_return_price|28.471|2010-11-30/total_return_price|29.5579|2010-10-29/enterprise_value|5198.5368|2010-11-30/enterprise_value|5459.0254
usa_0661|AVY|201012|1951.9|127.5|519.9|1262.9|1169.7|3453.7|1831.8|1621.9||1645.7|1727.9|758.2|1.0105|18.4362|13.7463|1.1457|0.7824|17.527|2.815||0.8125|1.8939|6.1694|2.2469|107.1|1.07|0.2|906.4|129.6|153.5|-40.7|114.2|-18.6|42.34|33.3373|5842.4285|42.09|2011-01-31/ev_revenues|0.9872|2011-02-28/ev_revenues|0.9471|2011-01-04/ev_free_cash_flow|14.8759|2011-01-18/ev_free_cash_flow|15.018|2011-02-01/ev_free_cash_flow|15.0147|2011-02-15/ev_free_cash_flow|14.6501|2011-01-31/ps_ratio|0.7778|2011-02-28/ps_ratio|0.7377|2011-01-11/pe_ratio|13.8716|2011-01-25/pe_ratio|14.1926|2011-02-08/pe_ratio|13.3074|2011-02-22/pe_ratio|13.5034|2011-01-31/price_to_book_value|2.7334|2011-02-28/price_to_book_value|2.5925|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-11/dividend_yield|1.9484|2011-01-25/dividend_yield|1.9043|2011-02-08/dividend_yield|2.031|2011-02-22/dividend_yield|2.0015|2011-01-14/percent_of_shares_outstanding|1.9062|2011-01-31/percent_of_shares_outstanding|1.8427|2011-02-15/percent_of_shares_outstanding|1.4009|2011-02-28/percent_of_shares_outstanding|1.4617|2011-01-31/price|42.09|2011-02-28/price|39.92|2011-01-31/total_return_price|33.1404|2011-02-28/total_return_price|31.6328|2011-01-31/enterprise_value|5708.0645|2011-02-28/enterprise_value|5476.146
usa_0661|AVY|201103|2160.2|120.4|630.6|1254.6|1180.8|3577.5|1947.6|1629.9||1737.2|1746|771.7|1.0232|19.1761|14.7971|1.1077|0.7803|14.0101|2.5814||0.8767|2.0497|5.2025|2.0777|107|0.42|0.25|1526.5|399.5|314.9|62.6|44.8|-17.7|41.96|33.2493|5887.0708|41.74|2011-04-29/ev_revenues|1.0101|2011-05-31/ev_revenues|1.0302|2011-04-12/ev_free_cash_flow|20.8899|2011-04-26/ev_free_cash_flow|21.5827|2011-05-10/ev_free_cash_flow|21.6514|2011-05-24/ev_free_cash_flow|20.8769|2011-04-29/ps_ratio|0.7762|2011-05-31/ps_ratio|0.7874|2011-04-05/pe_ratio|14.8014|2011-04-19/pe_ratio|14.3206|2011-05-03/pe_ratio|14.6829|2011-05-17/pe_ratio|14.561|2011-05-31/pe_ratio|14.7526|2011-04-29/price_to_book_value|2.5383|2011-05-31/price_to_book_value|2.6048|2011-04-13/peg_ratio|0.3294|2011-04-27/peg_ratio|0.3452|2011-05-11/peg_ratio|0.339|2011-05-25/peg_ratio|0.3298|2011-04-05/dividend_yield|2.0009|2011-04-19/dividend_yield|2.0681|2011-05-03/dividend_yield|2.0171|2011-05-17/dividend_yield|2.034|2011-05-31/dividend_yield|2.1256|2011-04-15/percent_of_shares_outstanding|2.5326|2011-04-29/percent_of_shares_outstanding|2.592|2011-05-13/percent_of_shares_outstanding|2.8011|2011-05-31/percent_of_shares_outstanding|2.8665|2011-04-29/price|41.74|2011-05-31/price|42.34|2011-04-29/total_return_price|33.0749|2011-05-31/total_return_price|33.753|2011-04-29/enterprise_value|5812.0929|2011-05-31/enterprise_value|5927.6833
usa_0661|AVY|201106|2216.7|125.4|641.4|1245.5|1177.5|3555.4|1946.6|1608.8||1804.6|1792.6|771.7|0.9913|18.7851|19.5565|1.0391|0.7358|13.2195|2.2878|0.2968|0.8681|2.3722|5.9456|3.0446|106.9|0.69|0.25|1544.8|396.4|283.3|87.1|73.3|-17.7|38.63|30.7954|5569.7774|31.55|2011-07-29/ev_revenues|0.8509|2011-08-31/ev_revenues|0.8055|2011-07-05/ev_free_cash_flow|50.9602|2011-07-19/ev_free_cash_flow|45.1791|2011-08-02/ev_free_cash_flow|42.726|2011-08-16/ev_free_cash_flow|39.9305|2011-08-30/ev_free_cash_flow|41.6996|2011-07-29/ps_ratio|0.601|2011-08-31/ps_ratio|0.5545|2011-07-12/pe_ratio|13.7806|2011-07-26/pe_ratio|11.8813|2011-08-09/pe_ratio|9.7086|2011-08-23/pe_ratio|9.5432|2011-07-29/price_to_book_value|1.8507|2011-08-31/price_to_book_value|1.7092|2011-07-06/peg_ratio|0.8735|2011-07-20/peg_ratio|0.7465|2011-08-03/peg_ratio|0.6813|2011-08-17/peg_ratio|0.6236|2011-08-31/peg_ratio|0.6613|2011-07-12/dividend_yield|2.3493|2011-07-26/dividend_yield|2.7248|2011-08-09/dividend_yield|3.3346|2011-08-23/dividend_yield|3.3924|2011-07-15/percent_of_shares_outstanding|2.7572|2011-07-29/percent_of_shares_outstanding|2.563|2011-08-15/percent_of_shares_outstanding|2.1202|2011-08-31/percent_of_shares_outstanding|2.1695|2011-07-29/price|31.55|2011-08-31/price|29.11|2011-07-29/total_return_price|25.1513|2011-08-31/total_return_price|23.2062|2011-07-29/enterprise_value|4780.9726|2011-08-31/enterprise_value|4525.5384
usa_0661|AVY|201109|2036.9|119.7|571.2|1177.3|1137.1|3311.4|1742.2|1569.2||1749.1|1815.8|796.7|0.7166|13.9147|39.0801|0.7757|0.4894|9.8165|1.5193|0.5836|0.7934|3.4811|9.888|2.8649|106.6|0.47|0.25|1500.4|366.9|285|46.1|49.8|-17.7|25.08|20.1713|3925.3414|26.6|2011-10-31/ev_revenues|0.7471|2011-11-30/ev_revenues|0.7396|2011-10-11/ev_free_cash_flow|21.9952|2011-10-25/ev_free_cash_flow|21.7449|2011-11-08/ev_free_cash_flow|21.9057|2011-11-22/ev_free_cash_flow|20.9604|2011-10-31/ps_ratio|0.5191|2011-11-30/ps_ratio|0.5115|2011-10-04/pe_ratio|9.566|2011-10-18/pe_ratio|10.2|2011-11-01/pe_ratio|9.6604|2011-11-15/pe_ratio|10.2|2011-11-29/pe_ratio|9.5434|2011-10-31/price_to_book_value|1.615|2011-11-30/price_to_book_value|1.5913|2011-10-12/peg_ratio|1.0273|2011-10-26/peg_ratio|0.9625|2011-11-09/peg_ratio|0.9636|2011-11-23/peg_ratio|0.9125|2011-10-04/dividend_yield|3.7475|2011-10-18/dividend_yield|3.5146|2011-11-01/dividend_yield|3.7109|2011-11-15/dividend_yield|3.5146|2011-11-29/dividend_yield|3.7564|2011-10-14/percent_of_shares_outstanding|3.8158|2011-10-31/percent_of_shares_outstanding|3.4937|2011-11-15/percent_of_shares_outstanding|3.0376|2011-11-30/percent_of_shares_outstanding|4.2747|2011-10-31/price|26.6|2011-11-30/price|26.21|2011-10-31/total_return_price|21.3938|2011-11-30/total_return_price|21.0801|2011-10-31/enterprise_value|4092.8429|2011-11-30/enterprise_value|4051.426
usa_0661|AVY|201112|2218.8|178|475.1|1079.4|920.5|3314.2|1647.1|1667.1||1658.5|1810.5|791.5|0.6931|21.3105|22.6915|0.8147|0.5245|10.8||1.0591|0.7123|3.4941|6.082|5.4368|107.1|0.21|0.25|1273.2|312.5|256.2|17.4|22.2|-18|28.68|23.2825|4051.1207|28.7|2012-01-30/ev_revenues|0.6942|2012-02-29/ev_revenues|0.7214|2012-01-03/ev_free_cash_flow|14.3437|2012-01-17/ev_free_cash_flow|14.0142|2012-02-01/ev_free_cash_flow|14.0691|2012-02-15/ev_free_cash_flow|14.31|2012-02-29/ev_free_cash_flow|14.6864|2012-01-30/ps_ratio|0.5249|2012-02-29/ps_ratio|0.5578|2012-01-10/pe_ratio|16.5642|2012-01-24/pe_ratio|15.9832|2012-02-07/pe_ratio|16.4469|2012-02-21/pe_ratio|16.9441|2012-01-30/price_to_book_value|1.8414|2012-02-29/price_to_book_value|1.9374|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-10/dividend_yield|3.3727|2012-01-24/dividend_yield|3.4953|2012-02-07/dividend_yield|3.3967|2012-02-21/dividend_yield|3.2971|2012-01-13/percent_of_shares_outstanding|6.5246|2012-01-31/percent_of_shares_outstanding|8.4634|2012-02-15/percent_of_shares_outstanding|8.3361|2012-02-29/percent_of_shares_outstanding|7.4566|2012-01-30/price|28.7|2012-02-29/price|30.5|2012-01-30/total_return_price|23.2987|2012-02-29/total_return_price|24.7599|2012-01-30/enterprise_value|4057.3215|2012-02-29/enterprise_value|4216.478
usa_0661|AVY|201203|2335.7|190.7|518.8|1059.6|922.9|3406.7|2022.4|1384.3||1664.2|1823.8|843.5|0.7418|22.5894|14.5543|0.8428|0.558|16.4302|||0.7913|3.4682|5.808|7.3757|106.2|0.41|0.27|1443|377.1|288.9|62.3|43.9|-18.3|30.13|24.6819|4273.9142|31.98|2012-04-30/ev_revenues|0.7707|2012-05-31/ev_revenues|0.7191|2012-04-11/ev_free_cash_flow|10.2844|2012-04-25/ev_free_cash_flow|10.7547|2012-05-09/ev_free_cash_flow|10.5017|2012-05-23/ev_free_cash_flow|10.0529|2012-04-30/ps_ratio|0.5923|2012-05-31/ps_ratio|0.5391|2012-04-03/pe_ratio|16.7921|2012-04-17/pe_ratio|17.5112|2012-05-01/pe_ratio|18.1798|2012-05-15/pe_ratio|16.7921|2012-05-29/pe_ratio|17.0955|2012-04-30/price_to_book_value|1.9916|2012-05-31/price_to_book_value|1.8128|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-03/dividend_yield|3.4125|2012-04-17/dividend_yield|3.2724|2012-05-01/dividend_yield|3.152|2012-05-15/dividend_yield|3.4125|2012-05-29/dividend_yield|3.352|2012-04-13/percent_of_shares_outstanding|7.8569|2012-04-30/percent_of_shares_outstanding|6.5623|2012-05-15/percent_of_shares_outstanding|5.6941|2012-05-31/percent_of_shares_outstanding|5.4863|2012-04-30/price|31.98|2012-05-31/price|29.11|2012-04-30/total_return_price|26.1974|2012-05-31/total_return_price|23.8464|2012-04-30/enterprise_value|4440.5816|2012-05-31/enterprise_value|4143.1371
usa_0661|AVY|201206|2401.8|161.4|521.6|1012.3|897.5|3487.4|2122.3|1365.1||1570.5|1859.4|904.9|0.7029|22.2724|9.8159|0.7931|0.508|14.8202|||0.8753|3.9424|9.9463|4.1582|104.3|0.62|0.27|1490.4|388.1|284.7|73.6|64.2|-18.6|27.34|22.6136|4011.2647|30.79|2012-07-31/ev_revenues|0.76|2012-08-31/ev_revenues|0.7678|2012-07-05/ev_free_cash_flow|9.3604|2012-07-19/ev_free_cash_flow|9.8134|2012-08-02/ev_free_cash_flow|10.0443|2012-08-16/ev_free_cash_flow|10.3515|2012-08-30/ev_free_cash_flow|10.153|2012-07-31/ps_ratio|0.5722|2012-08-31/ps_ratio|0.5803|2012-07-10/pe_ratio|16.0877|2012-07-24/pe_ratio|17.7251|2012-08-07/pe_ratio|18.4094|2012-08-21/pe_ratio|18.6491|2012-07-31/price_to_book_value|1.9892|2012-08-31/price_to_book_value|2.0176|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-10/dividend_yield|3.7804|2012-07-24/dividend_yield|3.4312|2012-08-07/dividend_yield|3.3037|2012-08-21/dividend_yield|3.2612|2012-07-13/percent_of_shares_outstanding|4.3491|2012-07-31/percent_of_shares_outstanding|4.1055|2012-08-15/percent_of_shares_outstanding|3.8434|2012-08-31/percent_of_shares_outstanding|4.0852|2012-07-31/price|30.79|2012-08-31/price|31.23|2012-07-31/total_return_price|25.4671|2012-08-31/total_return_price|26.058|2012-07-31/enterprise_value|4337.3704|2012-08-31/enterprise_value|4382.0145
usa_0661|AVY|201209|2449|190.7|532.7|1007.4|901.1|3516.9|2154|1362.9||1585.5|1890|982.9|0.7713|23.1197|10.3113|0.8546|0.5907|18.2281|||0.8686|3.4007|11.715|4.1002|102.2|0.57|0.27|1447|381|286.6|54.5|58.3|-18|31.82|26.5503|4360.3814|32.38|2012-10-31/ev_revenues|0.7803|2012-11-30/ev_revenues|0.7991|2012-10-11/ev_free_cash_flow|11.0161|2012-10-25/ev_free_cash_flow|11.6519|2012-11-08/ev_free_cash_flow|11.775|2012-11-23/ev_free_cash_flow|11.9875|2012-10-31/ps_ratio|0.6011|2012-11-30/ps_ratio|0.6209|2012-10-02/pe_ratio|17.5746|2012-10-16/pe_ratio|16.8011|2012-10-31/pe_ratio|17.8895|2012-11-14/pe_ratio|17.8066|2012-11-28/pe_ratio|18.6188|2012-10-31/price_to_book_value|2.0339|2012-11-30/price_to_book_value|2.1012|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-02/dividend_yield|3.3323|2012-10-16/dividend_yield|3.4857|2012-10-31/dividend_yield|3.2736|2012-11-14/dividend_yield|3.2889|2012-11-28/dividend_yield|3.1454|2012-10-15/percent_of_shares_outstanding|4.5129|2012-10-31/percent_of_shares_outstanding|4.5522|2012-11-15/percent_of_shares_outstanding|4.9261|2012-11-30/percent_of_shares_outstanding|4.8263|2012-10-31/price|32.38|2012-11-30/price|33.45|2012-10-31/total_return_price|27.0176|2012-11-30/total_return_price|27.9104|2012-10-31/enterprise_value|4411.2246|2012-11-30/enterprise_value|4517.7892
usa_0661|AVY|201212|2411.7|235.4|473.3|1015.5|889.4|3524.4|2074.5|1449.9||1580.9|1910.8|977.8|0.7634|20.7802|12.2445|0.8767|0.6165|19.2044|2.207||0.7732|3.107|10.7814|4.7671|101.4|0.48|0.27|1483.1|382|288.7|47.2|49|-18|34.92|29.374|4476.0493|38.51|2013-01-31/ev_revenues|0.8245|2013-02-28/ev_revenues|0.8654|2013-01-04/ev_free_cash_flow|13.0327|2013-01-18/ev_free_cash_flow|12.8892|2013-02-01/ev_free_cash_flow|13.6714|2013-02-15/ev_free_cash_flow|13.9584|2013-01-31/ps_ratio|0.6799|2013-02-28/ps_ratio|0.7212|2013-01-09/pe_ratio|17.4038|2013-01-23/pe_ratio|17.3029|2013-02-06/pe_ratio|18.8413|2013-02-20/pe_ratio|19.0577|2013-01-31/price_to_book_value|2.4339|2013-02-28/price_to_book_value|2.5854|2013-01-04/peg_ratio|1.0814|2013-01-18/peg_ratio|1.0662|2013-02-01/peg_ratio|1.1487|2013-02-15/peg_ratio|1.179|2013-01-09/dividend_yield|2.9834|2013-01-23/dividend_yield|3.0008|2013-02-06/dividend_yield|2.7558|2013-02-20/dividend_yield|2.7245|2013-01-15/percent_of_shares_outstanding|4.7963|2013-01-31/percent_of_shares_outstanding|3.8011|2013-02-15/percent_of_shares_outstanding|3.7856|2013-02-28/percent_of_shares_outstanding|3.5882|2013-01-31/price|38.51|2013-02-28/price|40.85|2013-01-31/total_return_price|32.3939|2013-02-28/total_return_price|34.3622|2013-01-31/enterprise_value|4834.7459|2013-02-28/enterprise_value|5074.3039
usa_0661|AVY|201303|2513.8|207.7|516.3|939.5|873.9|3563.9|2126.2|1437.7||1573.7|1933.9|985.3|0.9228|23.8231|19.1739|1.0633|0.7447|20.7212|||0.8626|2.5058|6.9032|3.6051|101.5|0.57|0.27|1498.9|401.7|300.9|81.1|57.8|-12.2|43.07|36.4705|5462.635|41.45|2013-04-30/ev_revenues|0.8916|2013-05-31/ev_revenues|0.926|2013-04-15/ev_free_cash_flow|18.5342|2013-04-29/ev_free_cash_flow|18.6148|2013-05-13/ev_free_cash_flow|19.0203|2013-05-28/ev_free_cash_flow|19.5446|2013-04-30/ps_ratio|0.7167|2013-05-31/ps_ratio|0.7521|2013-04-03/pe_ratio|18.558|2013-04-17/pe_ratio|18.2054|2013-05-01/pe_ratio|18.1652|2013-05-15/pe_ratio|19.8036|2013-05-29/pe_ratio|19.5402|2013-04-30/price_to_book_value|2.623|2013-05-31/price_to_book_value|2.7527|2013-04-15/peg_ratio|0.7126|2013-04-29/peg_ratio|0.7205|2013-05-13/peg_ratio|0.7406|2013-05-28/peg_ratio|0.7665|2013-04-03/dividend_yield|2.598|2013-04-17/dividend_yield|2.6484|2013-05-01/dividend_yield|2.6542|2013-05-15/dividend_yield|2.4346|2013-05-29/dividend_yield|2.4674|2013-04-15/percent_of_shares_outstanding|4.2294|2013-04-30/percent_of_shares_outstanding|4.2854|2013-05-15/percent_of_shares_outstanding|4.4181|2013-05-31/percent_of_shares_outstanding|4.035|2013-04-30/price|41.45|2013-05-31/price|43.5|2013-04-30/total_return_price|35.0987|2013-05-31/total_return_price|36.8346|2013-04-30/enterprise_value|5277.4734|2013-05-31/enterprise_value|5481.6214
usa_0661|AVY|201306|2589|211.6|508|922.4|856.7|3676.4|1984.9|1691.5||1514.6|1974.9|1060.1|0.901|23.0406|18.7477|1.0382|0.7254|18.8214||0.7271|0.9175|2.6091|7.9714|4.0829|100.8|0.68|0.29|1552.3|417.5|293.5|109.5|68.8|-14.8|42.76|36.451|5389.1887|44.73|2013-07-31/ev_revenues|0.9304|2013-08-30/ev_revenues|0.8981|2013-07-09/ev_free_cash_flow|16.0509|2013-07-23/ev_free_cash_flow|15.9438|2013-08-06/ev_free_cash_flow|15.9205|2013-08-20/ev_free_cash_flow|15.8166|2013-07-31/ps_ratio|0.7589|2013-08-30/ps_ratio|0.7254|2013-07-10/pe_ratio|19.3043|2013-07-24/pe_ratio|19.1|2013-08-07/pe_ratio|19.5043|2013-08-21/pe_ratio|19.113|2013-07-31/price_to_book_value|2.8966|2013-08-30/price_to_book_value|2.769|2013-07-09/peg_ratio|0.5671|2013-07-23/peg_ratio|0.5623|2013-08-06/peg_ratio|0.5635|2013-08-20/peg_ratio|0.5589|2013-07-10/dividend_yield|2.4775|2013-07-24/dividend_yield|2.504|2013-08-07/dividend_yield|2.4521|2013-08-21/dividend_yield|2.5023|2013-07-15/percent_of_shares_outstanding|4.115|2013-07-31/percent_of_shares_outstanding|3.8828|2013-08-15/percent_of_shares_outstanding|4.1672|2013-08-30/percent_of_shares_outstanding|4.3083|2013-07-31/price|44.73|2013-08-30/price|42.76|2013-07-31/total_return_price|38.1304|2013-08-30/total_return_price|36.695|2013-07-31/enterprise_value|5565.19|2013-08-30/enterprise_value|5371.9692
usa_0661|AVY|201309|2164.9|309.6|531.3|912.6|857.5|3158.9|1573.4|1585.5||1573.9|1993.6|1121|0.8258|22.4555|15.7689|1.0538|0.7266|19.3217|2.6884|0.5567|0.6771|2.5203|9.4887|4.6515|99.6|0.47|0.29|1504.9|402.2|285.7|74.8|46.5|-16|43.52|37.3472|4987.3668|47.12|2013-10-31/ev_revenues|0.879|2013-11-29/ev_revenues|0.9075|2013-10-01/ev_free_cash_flow|22.5946|2013-10-15/ev_free_cash_flow|22.3955|2013-10-29/ev_free_cash_flow|24.2379|2013-11-12/ev_free_cash_flow|24.2906|2013-11-26/ev_free_cash_flow|24.8711|2013-10-31/ps_ratio|0.7867|2013-11-29/ps_ratio|0.8164|2013-10-02/pe_ratio|19.5045|2013-10-16/pe_ratio|19.6773|2013-10-30/pe_ratio|21.4727|2013-11-13/pe_ratio|21.75|2013-11-27/pe_ratio|22.3091|2013-10-31/price_to_book_value|2.8925|2013-11-29/price_to_book_value|3.0018|2013-10-01/peg_ratio|0.913|2013-10-15/peg_ratio|0.9035|2013-10-29/peg_ratio|0.9976|2013-11-12/peg_ratio|1.0001|2013-11-26/peg_ratio|1.028|2013-10-02/dividend_yield|2.6101|2013-10-16/dividend_yield|2.5872|2013-10-30/dividend_yield|2.3709|2013-11-13/dividend_yield|2.3406|2013-11-27/dividend_yield|2.282|2013-10-15/percent_of_shares_outstanding|4.308|2013-10-31/percent_of_shares_outstanding|4.6322|2013-11-15/percent_of_shares_outstanding|4.7112|2013-11-29/percent_of_shares_outstanding|4.2196|2013-10-31/price|47.12|2013-11-29/price|48.9|2013-10-31/total_return_price|40.4366|2013-11-29/total_return_price|41.9642|2013-10-31/enterprise_value|5308.6365|2013-11-29/enterprise_value|5480.6126
usa_0661|AVY|201312|2091.8|351.6|494.1|922.5|847.1|3118.4|1554.1|1564.3||1492.2|2009.1|1172.2|0.8963|25.8119|25.3813|1.1936|0.8178|23.0227|3.235|1.0525|0.6886|2.2507|9.5928|2.7622|98.3|0.43|0.29|1583.9|416.3|294.1|100.6|40.1|-17.9|50.19|43.3282|5503.0939|49.27|2014-01-31/ev_revenues|0.8819|2014-02-28/ev_revenues|0.8888|2014-01-07/ev_free_cash_flow|39.4231|2014-01-21/ev_free_cash_flow|40.5992|2014-02-04/ev_free_cash_flow|38.0034|2014-02-18/ev_free_cash_flow|39.3535|2014-01-31/ps_ratio|0.8028|2014-02-28/ps_ratio|0.8118|2014-01-09/pe_ratio|23.2|2014-01-23/pe_ratio|23.8326|2014-02-06/pe_ratio|22.1302|2014-02-20/pe_ratio|22.9302|2014-01-31/price_to_book_value|3.1757|2014-02-28/price_to_book_value|3.2043|2014-01-07/peg_ratio|6.8578|2014-01-21/peg_ratio|7.0913|2014-02-04/peg_ratio|6.5758|2014-02-18/peg_ratio|6.844|2014-01-09/dividend_yield|2.2855|2014-01-23/dividend_yield|2.2248|2014-02-06/dividend_yield|2.396|2014-02-20/dividend_yield|2.3124|2014-01-15/percent_of_shares_outstanding|2.1833|2014-01-31/percent_of_shares_outstanding|1.9584|2014-02-14/percent_of_shares_outstanding|1.2751|2014-02-28/percent_of_shares_outstanding|1.0824|2014-01-31/price|49.27|2014-02-28/price|49.82|2014-01-31/total_return_price|42.5339|2014-02-28/total_return_price|43.0087|2014-01-31/enterprise_value|5414.6098|2014-02-28/enterprise_value|5457.3596
usa_0661|AVY|201403|2073|205.1|547.6|919|849.7|3096.3|1540.5|1555.8||1495|2051.8|1207|0.931|25.4372|40.2667|1.2554|0.8117|23.6605|3.2447|7.0402|0.748|2.2803|8.5092|1.2031|98|0.73|0.29|1550.1|407.2|296.7|87.8|71.2|-15.4|50.67|43.9986|5764.0671|48.66|2014-04-30/ev_revenues|0.8958|2014-05-30/ev_revenues|0.9271|2014-04-01/ev_free_cash_flow|74.343|2014-04-15/ev_free_cash_flow|72.4308|2014-04-29/ev_free_cash_flow|70.8026|2014-05-13/ev_free_cash_flow|70.7173|2014-05-27/ev_free_cash_flow|70.9489|2014-04-30/ps_ratio|0.7795|2014-05-30/ps_ratio|0.8121|2014-04-03/pe_ratio|22.3939|2014-04-17/pe_ratio|21.9394|2014-05-01/pe_ratio|20.987|2014-05-15/pe_ratio|20.5325|2014-05-29/pe_ratio|21.303|2014-04-30/price_to_book_value|3.0988|2014-05-30/price_to_book_value|3.2287|2014-04-01/peg_ratio|7.0802|2014-04-15/peg_ratio|6.8641|2014-04-29/peg_ratio|6.7172|2014-05-13/peg_ratio|6.7075|2014-05-27/peg_ratio|6.7339|2014-04-03/dividend_yield|2.2424|2014-04-17/dividend_yield|2.2889|2014-05-01/dividend_yield|2.3927|2014-05-15/dividend_yield|2.4457|2014-05-29/dividend_yield|2.3572|2014-04-15/percent_of_shares_outstanding|1.1677|2014-04-30/percent_of_shares_outstanding|2.0044|2014-05-15/percent_of_shares_outstanding|2.0348|2014-05-30/percent_of_shares_outstanding|2.3116|2014-04-30/price|48.66|2014-05-30/price|50.7|2014-04-30/total_return_price|42.2533|2014-05-30/total_return_price|44.0247|2014-04-30/enterprise_value|5545.8704|2014-05-30/enterprise_value|5740.0884
usa_0661|AVY|201406|2129.9|221.9|560.4|905.3|842|3187.5|1622.7|1564.8||1429.1|2063.4|1291.5|0.9232|28.8274|73.8258|1.2507|0.8042|22.2554|3.3751|7.0608|0.8206|2.3731|9.1173|2.6521|96.7|0.44|0.35|1615.8|428.2|297|77.1|42.5|-15.6|51.25|44.8116|5774.1374|47.21|2014-07-31/ev_revenues|0.8595|2014-08-29/ev_revenues|0.8733|2014-07-08/ev_free_cash_flow|61.322|2014-07-22/ev_free_cash_flow|60.7607|2014-08-05/ev_free_cash_flow|57.3999|2014-08-19/ev_free_cash_flow|59.1368|2014-07-31/ps_ratio|0.7408|2014-08-29/ps_ratio|0.7553|2014-07-10/pe_ratio|24.5652|2014-07-24/pe_ratio|24.5894|2014-08-07/pe_ratio|22.7729|2014-08-21/pe_ratio|23.4444|2014-07-31/price_to_book_value|3.0964|2014-08-29/price_to_book_value|3.1567|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-10/dividend_yield|2.3992|2014-07-24/dividend_yield|2.3969|2014-08-07/dividend_yield|2.588|2014-08-21/dividend_yield|2.5139|2014-07-15/percent_of_shares_outstanding|2.4265|2014-07-31/percent_of_shares_outstanding|2.1178|2014-08-15/percent_of_shares_outstanding|1.9506|2014-08-29/percent_of_shares_outstanding|2.5162|2014-07-31/price|47.21|2014-08-29/price|48.13|2014-07-31/total_return_price|41.2792|2014-08-29/total_return_price|42.392|2014-07-31/enterprise_value|5375.7933|2014-08-29/enterprise_value|5462.0249
usa_0661|AVY|201409|2069.8|195.6|547.2|884.1|815.9|3186.7|1632.9|1553.8||1306.8|2096.2|1378.5|0.7991|23.5601|21.5833|1.122|0.6868|23.1449|3.1568|14.6831|0.8511|2.6717|11.6536|3.6451|95.2|0.63|0.35|1559.6|400.7|278.4|99.1|60.2|-15.4|44.65|39.3269|5041.8582|46.85|2014-10-31/ev_revenues|0.8217|2014-11-28/ev_revenues|0.8601|2014-10-14/ev_free_cash_flow|20.4719|2014-10-28/ev_free_cash_flow|21.8593|2014-11-11/ev_free_cash_flow|22.6276|2014-11-25/ev_free_cash_flow|23.0527|2014-10-31/ps_ratio|0.7206|2014-11-28/ps_ratio|0.7616|2014-10-02/pe_ratio|19.6233|2014-10-16/pe_ratio|19.0852|2014-10-30/pe_ratio|20.6323|2014-11-13/pe_ratio|21.565|2014-11-28/pe_ratio|22.2018|2014-10-31/price_to_book_value|3.2661|2014-11-28/price_to_book_value|3.4515|2014-10-14/peg_ratio|13.759|2014-10-28/peg_ratio|15.1238|2014-11-11/peg_ratio|15.7716|2014-11-25/peg_ratio|16.13|2014-10-02/dividend_yield|2.925|2014-10-16/dividend_yield|3.0075|2014-10-30/dividend_yield|2.782|2014-11-13/dividend_yield|2.6617|2014-11-28/dividend_yield|2.5853|2014-10-15/percent_of_shares_outstanding|4.2712|2014-10-31/percent_of_shares_outstanding|4.7976|2014-11-14/percent_of_shares_outstanding|4.8063|2014-11-28/percent_of_shares_outstanding|4.6053|2014-10-31/price|46.85|2014-11-28/price|49.51|2014-10-31/total_return_price|41.2646|2014-11-28/total_return_price|43.6075|2014-10-31/enterprise_value|5184.6865|2014-11-28/enterprise_value|5427.0155
usa_0661|AVY|201412|1921.3|207.2|491.8|875.3|789|3309.2|1593|1716.2||1047.7|2116.5|1471.3|0.8947|23.1637|24.2929|1.2999|0.7845|23.5964|4.5111|17.1758|1.0923|2.5466|9.7716|3.3583|93|0.76|0.35|1604.8|415.1|285.8|97.8|70.6|-16.9|51.88|46.0202|5663.5251|52.27|2015-01-30/ev_revenues|0.895|2015-02-27/ev_revenues|0.9133|2015-01-06/ev_free_cash_flow|31.1857|2015-01-20/ev_free_cash_flow|32.1612|2015-02-03/ev_free_cash_flow|31.2814|2015-02-17/ev_free_cash_flow|32.3679|2015-01-30/ps_ratio|0.7904|2015-02-27/ps_ratio|0.8098|2015-01-09/pe_ratio|20.7109|2015-01-23/pe_ratio|20.5391|2015-02-06/pe_ratio|20.4688|2015-02-20/pe_ratio|21.125|2015-01-30/price_to_book_value|4.513|2015-02-27/price_to_book_value|4.6239|2015-01-06/peg_ratio|1.0582|2015-01-20/peg_ratio|1.0979|2015-02-03/peg_ratio|1.0617|2015-02-17/peg_ratio|1.1059|2015-01-09/dividend_yield|2.5273|2015-01-23/dividend_yield|2.5485|2015-02-06/dividend_yield|2.5573|2015-02-20/dividend_yield|2.4778|2015-01-15/percent_of_shares_outstanding|3.2881|2015-01-30/percent_of_shares_outstanding|3.1973|2015-02-13/percent_of_shares_outstanding|5.5338|2015-02-27/percent_of_shares_outstanding|5.338|2015-01-30/price|52.27|2015-02-27/price|53.55|2015-01-30/total_return_price|46.3662|2015-02-27/total_return_price|47.5016|2015-01-30/enterprise_value|5665.4919|2015-02-27/enterprise_value|5781.6757
usa_0661|AVY|201503|1964.1|212.5|508.9|831.2|757.9|3286.6|1606.8|1679.8||1026|2175.4|1470.2|0.9171|23.5933|18.4591|1.3414|0.7912|20.8945|4.6653|1.5609|1.1803|2.6173|8.7756|3.0146|92.4|0.78|0.35|1528|430|300.4|100|71.9|-15.3|52.91|47.2427|5785.0772|55.59|2015-04-30/ev_revenues|0.9587|2015-05-29/ev_revenues|1.0516|2015-04-14/ev_free_cash_flow|18.5676|2015-04-28/ev_free_cash_flow|18.2111|2015-05-12/ev_free_cash_flow|20.1067|2015-05-26/ev_free_cash_flow|21.2162|2015-04-30/ps_ratio|0.8312|2015-05-29/ps_ratio|0.9257|2015-04-06/pe_ratio|20.4598|2015-04-20/pe_ratio|19.705|2015-05-04/pe_ratio|21.7011|2015-05-18/pe_ratio|23.069|2015-04-30/price_to_book_value|4.9215|2015-05-29/price_to_book_value|5.4924|2015-04-14/peg_ratio|1.5657|2015-04-28/peg_ratio|1.5294|2015-05-12/peg_ratio|1.7188|2015-05-26/peg_ratio|1.8315|2015-04-06/dividend_yield|2.6217|2015-04-20/dividend_yield|2.7221|2015-05-04/dividend_yield|2.4718|2015-05-18/dividend_yield|2.3252|2015-04-15/percent_of_shares_outstanding|3.124|2015-04-30/percent_of_shares_outstanding|2.4066|2015-05-15/percent_of_shares_outstanding|2.7861|2015-05-29/percent_of_shares_outstanding|4.3578|2015-04-30/price|55.59|2015-05-29/price|61.91|2015-04-30/total_return_price|49.6356|2015-05-29/total_return_price|55.2787|2015-04-30/enterprise_value|6047.9787|2015-05-29/enterprise_value|6633.6782
usa_0661|AVY|201506|1998.1|246|512.1|851.7|754.1|3256.9|1550.8|1706.1||1096.7|2213.2|1455.2|1.0393|24.2214|21.2365|1.4821|0.9168|23.3793|5.0578|1.8335|1.0502|2.3271|6.9619|3.7856|93|0.68|0.37|1516|417.6|273.3|101.3|63.7|-15.3|60.94|54.7397|6452.5868|60.85|2015-07-31/ev_revenues|1.0434|2015-08-31/ev_revenues|1.0013|2015-07-07/ev_free_cash_flow|18.173|2015-07-21/ev_free_cash_flow|18.0744|2015-08-04/ev_free_cash_flow|17.7357|2015-08-18/ev_free_cash_flow|18.6122|2015-07-31/ps_ratio|0.9154|2015-08-31/ps_ratio|0.8738|2015-07-13/pe_ratio|21.8877|2015-07-27/pe_ratio|20.9789|2015-08-10/pe_ratio|22.6842|2015-08-24/pe_ratio|20.0807|2015-07-31/price_to_book_value|5.0809|2015-08-31/price_to_book_value|4.8424|2015-07-07/peg_ratio|0.5769|2015-07-21/peg_ratio|0.5732|2015-08-04/peg_ratio|0.5616|2015-08-18/peg_ratio|0.5939|2015-07-13/dividend_yield|2.2764|2015-07-27/dividend_yield|2.375|2015-08-10/dividend_yield|2.1964|2015-08-24/dividend_yield|2.4812|2015-07-15/percent_of_shares_outstanding|3.8182|2015-07-31/percent_of_shares_outstanding|3.6104|2015-08-14/percent_of_shares_outstanding|4.0133|2015-08-31/percent_of_shares_outstanding|3.9134|2015-07-31/price|60.85|2015-08-31/price|58.08|2015-07-31/total_return_price|54.6589|2015-08-31/total_return_price|52.4968|2015-07-31/enterprise_value|6477.9049|2015-08-31/enterprise_value|6216.4074
usa_0661|AVY|201509|1916|171.7|512.4|840.6|741.4|3193.6|1469.5|1724.1||1055.3|2244.3|1483.5|0.9898|21.03|16.5434|1.425|0.8592|20.1018|4.9016|0.5176|0.9984|2.5135|7.1954|3.9005|93.2|0.88|0.37|1468.1|405.9|268.1|116.1|81.7|-14.7|56.57|51.1319|6054.5363|64.97|2015-10-30/ev_revenues|1.1142|2015-11-30/ev_revenues|1.1266|2015-10-13/ev_free_cash_flow|21.9962|2015-10-27/ev_free_cash_flow|23.2411|2015-11-10/ev_free_cash_flow|23.4651|2015-11-24/ev_free_cash_flow|24.1338|2015-10-30/ps_ratio|0.9867|2015-11-30/ps_ratio|1.0018|2015-10-06/pe_ratio|18.9065|2015-10-20/pe_ratio|19.6032|2015-11-03/pe_ratio|21.0032|2015-11-17/pe_ratio|20.5097|2015-10-30/price_to_book_value|5.6227|2015-11-30/price_to_book_value|5.6942|2015-10-13/peg_ratio|0.4899|2015-10-27/peg_ratio|0.5222|2015-11-10/peg_ratio|0.5293|2015-11-24/peg_ratio|0.5466|2015-10-06/dividend_yield|2.4569|2015-10-20/dividend_yield|2.3696|2015-11-03/dividend_yield|2.2116|2015-11-17/dividend_yield|2.2649|2015-10-15/percent_of_shares_outstanding|4.7764|2015-10-30/percent_of_shares_outstanding|4.337|2015-11-13/percent_of_shares_outstanding|4.5241|2015-11-30/percent_of_shares_outstanding|4.7953|2015-10-30/price|64.97|2015-11-30/price|65.96|2015-10-30/total_return_price|58.7244|2015-11-30/total_return_price|59.9545|2015-10-30/enterprise_value|6815.5061|2015-11-30/enterprise_value|6891.0077
usa_0661|AVY|201512|1775.4|158.8|478.7|847.9|732|3168|1459.1|1708.9||965.7|2277.6|1587|1.1075|24.0925|23.1658|1.5987|0.9753|20.5129|5.9112|0.5215|1.0965|2.296|6.5862|4.9297|92.9|0.62|0.37|1454.8|392.3|266.3|91.5|57|-15.2|62.66|56.955|6608.5701|60.89|2016-01-29/ev_revenues|1.0689|2016-02-29/ev_revenues|1.1257|2016-01-05/ev_free_cash_flow|20.0137|2016-01-19/ev_free_cash_flow|19.2598|2016-02-02/ev_free_cash_flow|19.4085|2016-02-16/ev_free_cash_flow|20.788|2016-01-29/ps_ratio|0.9478|2016-02-29/ps_ratio|1.0136|2016-01-12/pe_ratio|20.2365|2016-01-26/pe_ratio|20.1385|2016-02-09/pe_ratio|21.2466|2016-02-23/pe_ratio|21.6182|2016-01-29/price_to_book_value|5.6727|2016-02-29/price_to_book_value|6.0234|2016-01-05/peg_ratio|1.3334|2016-01-19/peg_ratio|1.275|2016-02-02/peg_ratio|1.2943|2016-02-16/peg_ratio|1.4017|2016-01-12/dividend_yield|2.4374|2016-01-26/dividend_yield|2.4493|2016-02-09/dividend_yield|2.3215|2016-02-23/dividend_yield|2.2816|2016-01-15/percent_of_shares_outstanding|5.8954|2016-01-29/percent_of_shares_outstanding|5.8248|2016-02-12/percent_of_shares_outstanding|5.8421|2016-02-29/percent_of_shares_outstanding|5.9776|2016-01-29/price|60.89|2016-02-29/price|65.12|2016-01-29/total_return_price|55.3461|2016-02-29/total_return_price|59.5224|2016-01-29/enterprise_value|6378.2333|2016-02-29/enterprise_value|6716.8919
usa_0661|AVY|201603|1887.4|169.6|519.5|847.9|736.4|3281.1|1594.2|1686.9||968.3|2329.7|1653|1.2659|25.6841|22.8735|1.7649|1.1265|24.1351|6.652|1.5661|1.2684|2.0717|6.3582|4.8165|91.1|0.98|0.37|1485.5|422.6|278.2|123.5|89.6|-15.3|72.11|65.9116|7499.7681|72.61|2016-04-29/ev_revenues|1.2729|2016-05-31/ev_revenues|1.2983|2016-04-12/ev_free_cash_flow|23.9758|2016-04-26/ev_free_cash_flow|24.3004|2016-05-10/ev_free_cash_flow|25.3414|2016-05-24/ev_free_cash_flow|24.7819|2016-04-29/ps_ratio|1.1343|2016-05-31/ps_ratio|1.162|2016-04-05/pe_ratio|22.8038|2016-04-19/pe_ratio|23.2247|2016-05-03/pe_ratio|23.788|2016-05-17/pe_ratio|23.8354|2016-05-31/pe_ratio|23.538|2016-04-29/price_to_book_value|6.6946|2016-05-31/price_to_book_value|6.8501|2016-04-12/peg_ratio|1.0754|2016-04-26/peg_ratio|1.0924|2016-05-10/peg_ratio|1.1481|2016-05-24/peg_ratio|1.1188|2016-04-05/dividend_yield|2.0538|2016-04-19/dividend_yield|2.0166|2016-05-03/dividend_yield|1.9689|2016-05-17/dividend_yield|1.965|2016-05-31/dividend_yield|2.0436|2016-04-15/percent_of_shares_outstanding|4.5263|2016-04-29/percent_of_shares_outstanding|4.2686|2016-05-13/percent_of_shares_outstanding|3.9942|2016-05-31/percent_of_shares_outstanding|4.1315|2016-04-29/price|72.61|2016-05-31/price|74.38|2016-04-29/total_return_price|66.3686|2016-05-31/total_return_price|68.3633|2016-04-29/enterprise_value|7540.9594|2016-05-31/enterprise_value|7691.5109
usa_0661|AVY|201606|1942.5|216.1|524.1|838.7|727.4|3338.3|1592.2|1746.1||956.5|2385.5|1698.7|1.2793|24.6893|25.307|1.7723|1.1555|22.7848|6.9691|1.1463|1.2147|2.1111|7.1448|4.6527|90.7|0.88|0.41|1541.5|434.1|269.2|99.3|80|-15.4|74.75|68.7034|7611.706|77.89|2016-07-29/ev_revenues|1.3231|2016-08-31/ev_revenues|1.3155|2016-07-05/ev_free_cash_flow|20.153|2016-07-19/ev_free_cash_flow|20.5917|2016-08-02/ev_free_cash_flow|21.7941|2016-08-16/ev_free_cash_flow|21.6587|2016-08-30/ev_free_cash_flow|21.7079|2016-07-29/ps_ratio|1.204|2016-08-31/ps_ratio|1.1971|2016-07-12/pe_ratio|21.7143|2016-07-26/pe_ratio|22.7292|2016-08-09/pe_ratio|23.4315|2016-08-23/pe_ratio|23.2619|2016-07-29/price_to_book_value|7.2416|2016-08-31/price_to_book_value|7.194|2016-07-05/peg_ratio|1.183|2016-07-19/peg_ratio|1.2126|2016-08-02/peg_ratio|1.2948|2016-08-16/peg_ratio|1.2856|2016-08-30/peg_ratio|1.289|2016-07-12/dividend_yield|2.0833|2016-07-26/dividend_yield|1.9903|2016-08-09/dividend_yield|1.9306|2016-08-23/dividend_yield|1.9447|2016-07-15/percent_of_shares_outstanding|4.3406|2016-07-29/percent_of_shares_outstanding|4.3406|2016-08-15/percent_of_shares_outstanding|3.9747|2016-08-31/percent_of_shares_outstanding|4.0708|2016-07-29/price|77.89|2016-08-31/price|77.44|2016-07-29/total_return_price|71.5894|2016-08-31/total_return_price|71.1758|2016-07-29/enterprise_value|7872.3552|2016-08-31/enterprise_value|7826.8938
usa_0661|AVY|201609|2013.6|189.4|565.3|905.4|892.5|3558|2056.1|1501.9||1042.4|2444.1|1699.9|1.3394|25.4146|21.7769|1.7441|1.1859|23.1012|6.631|1.2936|1.2477|2.0098|5.9914|4.1255|90.6|0.98|0.41|1508.7|417.6|270.3|128|89.1|-14.7|77.79|71.8785|8023.3938|69.79|2016-10-31/ev_revenues|1.2223|2016-11-30/ev_revenues|1.256|2016-10-11/ev_free_cash_flow|20.5088|2016-10-25/ev_free_cash_flow|20.5577|2016-11-08/ev_free_cash_flow|19.469|2016-11-22/ev_free_cash_flow|19.5667|2016-10-31/ps_ratio|1.0639|2016-11-30/ps_ratio|1.0986|2016-10-04/pe_ratio|21.8931|2016-10-18/pe_ratio|22.0925|2016-11-01/pe_ratio|19.9971|2016-11-15/pe_ratio|20.5694|2016-11-29/pe_ratio|21.0838|2016-10-31/price_to_book_value|5.9581|2016-11-30/price_to_book_value|6.1519|2016-10-11/peg_ratio|1.8805|2016-10-25/peg_ratio|1.8857|2016-11-08/peg_ratio|1.7735|2016-11-22/peg_ratio|1.7839|2016-10-04/dividend_yield|2.0594|2016-10-18/dividend_yield|2.0408|2016-11-01/dividend_yield|2.2547|2016-11-15/dividend_yield|2.1919|2016-11-29/dividend_yield|2.1385|2016-10-14/percent_of_shares_outstanding|4.2234|2016-10-31/percent_of_shares_outstanding|4.2602|2016-11-15/percent_of_shares_outstanding|4.0743|2016-11-30/percent_of_shares_outstanding|4.0115|2016-10-31/price|69.79|2016-11-30/price|72.06|2016-10-31/total_return_price|64.4865|2016-11-30/total_return_price|66.584|2016-10-31/enterprise_value|7321.9238|2016-11-30/enterprise_value|7523.9347
usa_0661|AVY|201612|1904.8|195.1|519.1|915.2|860.3|3470.9|2004.3|1466.6||925.5|2473.3|1772|1.1991|22.7579|19.5295|1.6601|1.0455|20.7197||1.78|1.3965|2.2318|5.7396|4.0878|90.1|0.69|0.41|1550.8|425.4|268|126.3|62|-14.5|70.22|65.2569|7298.451|73.02|2017-01-31/ev_revenues|1.2375|2017-02-28/ev_revenues|1.3577|2017-01-03/ev_free_cash_flow|19.4178|2017-01-17/ev_free_cash_flow|19.9611|2017-01-31/ev_free_cash_flow|20.0591|2017-02-14/ev_free_cash_flow|21.5305|2017-02-28/ev_free_cash_flow|22.0073|2017-01-31/ps_ratio|1.0872|2017-02-28/ps_ratio|1.2017|2017-01-10/pe_ratio|20.6034|2017-01-24/pe_ratio|20.915|2017-02-07/pe_ratio|22.4193|2017-02-21/pe_ratio|22.762|2017-01-31/price_to_book_value|6.9528|2017-02-28/price_to_book_value|7.7432|2017-01-03/peg_ratio|1.0318|2017-01-17/peg_ratio|1.0658|2017-01-31/peg_ratio|1.0742|2017-02-14/peg_ratio|1.1664|2017-02-28/peg_ratio|1.1873|2017-01-10/dividend_yield|2.1999|2017-01-24/dividend_yield|2.1671|2017-02-07/dividend_yield|2.0217|2017-02-21/dividend_yield|1.9913|2017-01-13/percent_of_shares_outstanding|4.238|2017-01-31/percent_of_shares_outstanding|4.2887|2017-02-15/percent_of_shares_outstanding|4.1612|2017-02-28/percent_of_shares_outstanding|3.9996|2017-01-31/price|73.02|2017-02-28/price|80.71|2017-01-31/total_return_price|67.859|2017-02-28/total_return_price|75.3906|2017-01-31/enterprise_value|7532.1853|2017-02-28/enterprise_value|8263.7539
usa_0661|AVY|201703|2184.6|294.9|579.9|940.3|909.8|3751.3|1759.3|1992||1014.6|2537.9|1774.1|1.368|24.5997|21.934|1.772|1.1797|22.3229|7.0536|1.1828|1.5606|2.0812|3.3831|3.7156|90|1.25|0.41|1572.1|442.4|279.8|135.9|112.2|-16.7|80.6|75.2878|8445.0868|83.21|2017-04-28/ev_revenues|1.4046|2017-05-31/ev_revenues|1.4175|2017-04-11/ev_free_cash_flow|21.6656|2017-04-25/ev_free_cash_flow|22.2958|2017-05-09/ev_free_cash_flow|22.4|2017-05-23/ev_free_cash_flow|22.3517|2017-04-28/ps_ratio|1.2179|2017-05-31/ps_ratio|1.2332|2017-04-04/pe_ratio|21.2263|2017-04-18/pe_ratio|21.2474|2017-05-02/pe_ratio|21.9605|2017-05-16/pe_ratio|22.1868|2017-05-30/pe_ratio|22.2158|2017-04-28/price_to_book_value|7.2757|2017-05-31/price_to_book_value|7.3545|2017-04-11/peg_ratio|1.0352|2017-04-25/peg_ratio|1.0708|2017-05-09/peg_ratio|1.0786|2017-05-23/peg_ratio|1.0759|2017-04-04/dividend_yield|2.0332|2017-04-18/dividend_yield|2.0312|2017-05-02/dividend_yield|1.9652|2017-05-16/dividend_yield|1.9452|2017-05-30/dividend_yield|1.9427|2017-04-13/percent_of_shares_outstanding|3.8519|2017-04-28/percent_of_shares_outstanding|3.3558|2017-05-15/percent_of_shares_outstanding|3.1562|2017-05-31/percent_of_shares_outstanding|3.3604|2017-04-28/price|83.21|2017-05-31/price|84.26|2017-04-28/total_return_price|77.7258|2017-05-31/total_return_price|78.7066|2017-04-28/enterprise_value|8670.4585|2017-05-31/enterprise_value|8750.3634
usa_0661|AVY|201706|2209.8|209.4|618.5|1017.8|1118.5|4022|1972.4|2049.6||1069.8|2621.8|1805.6|1.4918|24.3018|23.5273|1.8337|1.2729|23.1763|7.3152|1.1424|1.6081|1.9076|2.849|3.2884|89.9|1.34|0.45|1626.9|452.6|270.8|149.5|120.9|-16.2|88.37|82.9864|9336.7351|92.93|2017-07-31/ev_revenues|1.5539|2017-08-31/ev_revenues|1.5726|2017-07-05/ev_free_cash_flow|29.1551|2017-07-19/ev_free_cash_flow|30.6003|2017-08-02/ev_free_cash_flow|30.6025|2017-08-16/ev_free_cash_flow|30.7594|2017-08-30/ev_free_cash_flow|30.5887|2017-07-31/ps_ratio|1.3386|2017-08-31/ps_ratio|1.3578|2017-07-11/pe_ratio|21.5376|2017-07-25/pe_ratio|21.4249|2017-08-08/pe_ratio|21.9249|2017-08-22/pe_ratio|21.8756|2017-07-31/price_to_book_value|7.678|2017-08-31/price_to_book_value|7.7879|2017-07-05/peg_ratio|0.7784|2017-07-19/peg_ratio|0.8244|2017-08-02/peg_ratio|0.8245|2017-08-16/peg_ratio|0.8295|2017-08-30/peg_ratio|0.824|2017-07-11/dividend_yield|1.8311|2017-07-25/dividend_yield|1.8407|2017-08-08/dividend_yield|1.7987|2017-08-22/dividend_yield|1.8028|2017-07-14/percent_of_shares_outstanding|2.9748|2017-07-31/percent_of_shares_outstanding|2.2568|2017-08-15/percent_of_shares_outstanding|2.5523|2017-08-31/percent_of_shares_outstanding|2.1584|2017-07-31/price|92.93|2017-08-31/price|94.26|2017-07-31/total_return_price|87.2686|2017-08-31/total_return_price|88.5176|2017-07-31/enterprise_value|9724.8061|2017-08-31/enterprise_value|9842.3623
usa_0661|AVY|201709|2283.3|232.3|620|1047|1147.2|4135.1|2023.3|2111.8||1134.9|2693.3|1838|1.5726|25.0643|32.0669|1.9186|1.3762|23.1221||0.8711|1.4815|1.7462|2.6934|2.0616|89.9|1.2|0.45|1679.5|451.6|273.5|146.8|108.3|-16.8|98.34|92.792|10110.9462|106.17|2017-10-31/ev_revenues|1.6792|2017-11-30/ev_revenues|1.788|2017-10-11/ev_free_cash_flow|26.8282|2017-10-25/ev_free_cash_flow|27.4758|2017-11-08/ev_free_cash_flow|28.3071|2017-11-22/ev_free_cash_flow|29.0705|2017-10-31/ps_ratio|1.4858|2017-11-30/ps_ratio|1.5971|2017-10-03/pe_ratio|22.1562|2017-10-17/pe_ratio|22.6741|2017-10-31/pe_ratio|23.6987|2017-11-14/pe_ratio|24.1451|2017-11-28/pe_ratio|25|2017-10-31/price_to_book_value|8.2358|2017-11-30/price_to_book_value|8.8525|2017-10-11/peg_ratio|0.7663|2017-10-25/peg_ratio|0.7878|2017-11-08/peg_ratio|0.8159|2017-11-22/peg_ratio|0.8412|2017-10-03/dividend_yield|1.7328|2017-10-17/dividend_yield|1.6932|2017-10-31/dividend_yield|1.62|2017-11-14/dividend_yield|1.5901|2017-11-28/dividend_yield|1.5357|2017-10-13/percent_of_shares_outstanding|1.919|2017-10-31/percent_of_shares_outstanding|2.163|2017-11-15/percent_of_shares_outstanding|1.8092|2017-11-30/percent_of_shares_outstanding|1.8842|2017-10-31/price|106.17|2017-11-30/price|114.12|2017-10-31/total_return_price|100.1802|2017-11-30/total_return_price|107.6817|2017-10-31/enterprise_value|10795.9246|2017-11-30/enterprise_value|11495.814
usa_0661|AVY|201712|2237.9|224.4|609.6|1097.9|1151.4|4090.7|1971.8|2118.9||1046.2|2596.7|1856.7|1.7337|40.6895|30.3422|2.2321|1.5626|25.6295||0.8835|1.5119|1.5328|2.2592|2.0799|90.1|-0.6772|0.45|1735.3|465.6|281.1|157.3|-59.6|-13.3|114.86|108.8171|11466.3009|122.68|2018-01-31/ev_revenues|1.8362|2018-02-28/ev_revenues|1.7791|2018-01-03/ev_free_cash_flow|27.568|2018-01-17/ev_free_cash_flow|28.1699|2018-01-31/ev_free_cash_flow|28.9425|2018-02-14/ev_free_cash_flow|27.987|2018-02-28/ev_free_cash_flow|28.0422|2018-01-31/ps_ratio|1.669|2018-02-28/ps_ratio|1.6073|2018-01-09/pe_ratio|38.2001|2018-01-23/pe_ratio|38.4668|2018-02-06/pe_ratio|36.6999|2018-02-20/pe_ratio|37.6122|2018-01-31/price_to_book_value|10.3106|2018-02-28/price_to_book_value|9.9495|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|1.4801|2018-01-23/dividend_yield|1.4699|2018-02-06/dividend_yield|1.5406|2018-02-20/dividend_yield|1.5032|2018-01-12/percent_of_shares_outstanding|2.2858|2018-01-31/percent_of_shares_outstanding|2.2371|2018-02-15/percent_of_shares_outstanding|2.3638|2018-02-28/percent_of_shares_outstanding|2.2221|2018-01-31/price|122.68|2018-02-28/price|118.15|2018-01-31/total_return_price|116.2257|2018-02-28/total_return_price|111.934|2018-01-31/enterprise_value|12144.2825|2018-02-28/enterprise_value|11766.504
usa_0661|AVY|201803|2332.3|187.5|678.2|1117.6|1172.3|4190.8|2081.4|2109.4||1089.7|2647.8|1891|1.5953|36.8966|25.0817|2.0599|1.4006|35.5819|||1.572|1.6251|2.3635|1.7949|89.6|1.4|0.45|1776.4|483.4|295|159.1|125.2|-13.2|106.25|101.0563|10877.1256|104.81|2018-04-30/ev_revenues|1.577|2018-05-31/ev_revenues|1.5798|2018-04-11/ev_free_cash_flow|25.9438|2018-04-25/ev_free_cash_flow|26.2358|2018-05-09/ev_free_cash_flow|26.1425|2018-05-23/ev_free_cash_flow|26.5953|2018-04-30/ps_ratio|1.3816|2018-05-31/ps_ratio|1.3845|2018-04-03/pe_ratio|32.0459|2018-04-17/pe_ratio|33.0022|2018-05-01/pe_ratio|32.3248|2018-05-15/pe_ratio|32.5915|2018-05-29/pe_ratio|32.5424|2018-04-30/price_to_book_value|8.467|2018-05-31/price_to_book_value|8.4848|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-03/dividend_yield|1.7215|2018-04-17/dividend_yield|1.6716|2018-05-01/dividend_yield|1.7066|2018-05-15/dividend_yield|1.6927|2018-05-29/dividend_yield|1.6952|2018-04-13/percent_of_shares_outstanding|1.9001|2018-04-30/percent_of_shares_outstanding|1.4852|2018-05-15/percent_of_shares_outstanding|1.6903|2018-05-31/percent_of_shares_outstanding|1.5159|2018-04-30/price|104.81|2018-05-31/price|105.03|2018-04-30/total_return_price|99.6867|2018-05-31/total_return_price|99.8959|2018-04-30/enterprise_value|10752.0186|2018-05-31/enterprise_value|10771.3854
usa_0661|AVY|201806|2328.1|215.8|660.8|1084.5|1109.7|4141.2|2109.2|2032||1021.9|2702.1|1939.1|1.4766|38.6033|25.1563|2.015|1.2992|31.1387|||1.6381|1.8406|3.4433|1.9867|89|1.07|0.52|1854.2|501.4|287.5|139.9|95.6|-14.3|102.1|97.5861|10403.5792|114.68|2018-07-31/ev_revenues|1.6299|2018-08-31/ev_revenues|1.512|2018-07-05/ev_free_cash_flow|23.2467|2018-07-19/ev_free_cash_flow|23.9372|2018-08-02/ev_free_cash_flow|25.5523|2018-08-16/ev_free_cash_flow|24.5505|2018-08-30/ev_free_cash_flow|24.1346|2018-07-31/ps_ratio|1.4593|2018-08-31/ps_ratio|1.3384|2018-07-10/pe_ratio|34.3188|2018-07-24/pe_ratio|38.2148|2018-08-07/pe_ratio|37.5198|2018-08-21/pe_ratio|35.8291|2018-07-31/price_to_book_value|9.8103|2018-08-31/price_to_book_value|8.9976|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-10/dividend_yield|1.8207|2018-07-24/dividend_yield|1.635|2018-08-07/dividend_yield|1.6653|2018-08-21/dividend_yield|1.7439|2018-07-13/percent_of_shares_outstanding|1.7908|2018-07-31/percent_of_shares_outstanding|1.6709|2018-08-15/percent_of_shares_outstanding|1.3838|2018-08-31/percent_of_shares_outstanding|1.106|2018-07-31/price|114.68|2018-08-31/price|105.18|2018-07-31/total_return_price|109.61|2018-08-31/total_return_price|100.53|2018-07-31/enterprise_value|11483.2962|2018-08-31/enterprise_value|10652.8252
usa_0661|AVY|201809|2358.8|217.6|682.5|1086.9|1101.7|4134.8|2358.2|1776.6||1047.1|2809.4|2008.4|1.5546|35.6527|24.6514|2.1377|1.3579|37.3628|||1.783|1.7349|3.6007|1.4527|88.5|1.69|0.52|1759.7|459.2|270.5|168|149.5|-14.7|108.35|104.0744|11077.3019|90.72|2018-10-31/ev_revenues|1.3354|2018-11-30/ev_revenues|1.4046|2018-10-11/ev_free_cash_flow|51.0158|2018-10-25/ev_free_cash_flow|47.4184|2018-11-08/ev_free_cash_flow|49.3044|2018-11-23/ev_free_cash_flow|48.8536|2018-10-31/ps_ratio|1.1369|2018-11-30/ps_ratio|1.2081|2018-10-02/pe_ratio|31.3367|2018-10-16/pe_ratio|28.8071|2018-10-30/pe_ratio|26.0106|2018-11-13/pe_ratio|26.3982|2018-11-27/pe_ratio|26.6853|2018-10-31/price_to_book_value|7.5125|2018-11-30/price_to_book_value|7.9829|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-02/dividend_yield|1.7775|2018-10-16/dividend_yield|1.9336|2018-10-30/dividend_yield|2.1415|2018-11-13/dividend_yield|2.1101|2018-11-27/dividend_yield|2.0874|2018-10-15/percent_of_shares_outstanding|1.5048|2018-10-31/percent_of_shares_outstanding|1.9554|2018-11-15/percent_of_shares_outstanding|1.449|2018-11-30/percent_of_shares_outstanding|1.6598|2018-10-31/price|90.72|2018-11-30/price|96.4|2018-10-31/total_return_price|87.1401|2018-11-30/total_return_price|92.5959|2018-10-31/enterprise_value|9515.7493|2018-11-30/enterprise_value|10008.2633
usa_0661|AVY|201812|2298|232|651.4|1137.4|1085.8|4222.4|1994|2228.4||955.1|2864.9|2223.9|1.3053|19.9934|45.9472|1.8049|1.1111|25.0171|7.9685||2.0586|2.3069|6.6516|1.6484|87.1|1.11|0.52|1768.7|471.5|274.5|87.8|97.1|-16.3|89.83|86.7542|9344.93|104.45|2019-01-31/ev_revenues|1.4784|2019-02-28/ev_revenues|1.5095|2019-01-04/ev_free_cash_flow|46.6838|2019-01-18/ev_free_cash_flow|49.2597|2019-02-01/ev_free_cash_flow|52.5846|2019-02-15/ev_free_cash_flow|52.7656|2019-01-31/ps_ratio|1.2919|2019-02-28/ps_ratio|1.3364|2019-01-09/pe_ratio|17.4061|2019-01-23/pe_ratio|18.1176|2019-02-06/pe_ratio|19.7533|2019-02-20/pe_ratio|20.1954|2019-01-31/price_to_book_value|9.2654|2019-02-28/price_to_book_value|9.4989|2019-01-04/peg_ratio|0.2477|2019-01-18/peg_ratio|0.2644|2019-02-01/peg_ratio|0.2861|2019-02-15/peg_ratio|0.2872|2019-01-09/dividend_yield|2.1912|2019-01-23/dividend_yield|2.1052|2019-02-06/dividend_yield|1.9308|2019-02-20/dividend_yield|1.8886|2019-01-15/percent_of_shares_outstanding|1.4558|2019-01-31/percent_of_shares_outstanding|1.4894|2019-02-15/percent_of_shares_outstanding|1.47|2019-02-28/percent_of_shares_outstanding|1.2852|2019-01-31/price|104.45|2019-02-28/price|108.04|2019-01-31/total_return_price|100.8736|2019-02-28/total_return_price|104.3407|2019-01-31/enterprise_value|10583.5905|2019-02-28/enterprise_value|10806.6321
usa_0661|AVY|201903|2323.7|225.7|688.3|1144.9|1077.8|4361.8|2040.5|2321.3||991.9|2663.5|2287.8|1.6036|58.4825|55.7533|2.1334|1.3838|20.8691||0.3094|2.1274|1.8913|5.2411|1.6381|84.3|-1.74|0.52|1740.1|465.4|276.3|-284.4|-146.9|-19.5|113|109.6521|11421.6322|110.65|2019-04-30/ev_revenues|1.576|2019-05-31/ev_revenues|1.4979|2019-04-12/ev_free_cash_flow|54.0961|2019-04-26/ev_free_cash_flow|51.314|2019-05-10/ev_free_cash_flow|50.1789|2019-05-24/ev_free_cash_flow|48.2314|2019-04-30/ps_ratio|1.355|2019-05-31/ps_ratio|1.2743|2019-04-03/pe_ratio|53.1784|2019-04-16/pe_ratio|54.6338|2019-04-30/pe_ratio|51.9484|2019-05-14/pe_ratio|48.5446|2019-05-28/pe_ratio|47.7934|2019-04-30/price_to_book_value|9.4169|2019-05-31/price_to_book_value|8.8561|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-03/dividend_yield|1.8363|2019-04-17/dividend_yield|1.8303|2019-05-01/dividend_yield|1.9167|2019-05-15/dividend_yield|2.0188|2019-05-29/dividend_yield|2.0285|2019-04-15/percent_of_shares_outstanding|1.3747|2019-04-30/percent_of_shares_outstanding|1.3782|2019-05-15/percent_of_shares_outstanding|1.3542|2019-05-31/percent_of_shares_outstanding|1.3041|2019-04-30/price|110.65|2019-05-31/price|104.06|2019-04-30/total_return_price|107.3717|2019-05-31/total_return_price|100.9769|2019-04-30/enterprise_value|11225.1193|2019-05-31/enterprise_value|10668.8186
usa_0661|AVY|201906|2377.2|247.3|671|1143.8|1077.1|4327.2|2278.5|2048.7||1062.5|2762.3|2311.8|1.6361|47.5439|52.4503|2.1444|1.4124|52.5493|||1.9405|1.9393|5.307|1.2753|85.1|1.69|0.58|1795.7|482.3|265.7|188.7|143.4|-19.5|115.68|112.8715|11557.9256|114.87|2019-07-31/ev_revenues|1.6259|2019-08-30/ev_revenues|1.6343|2019-07-05/ev_free_cash_flow|51.7397|2019-07-19/ev_free_cash_flow|49.328|2019-08-02/ev_free_cash_flow|48.2222|2019-08-16/ev_free_cash_flow|49.3547|2019-08-30/ev_free_cash_flow|49.9337|2019-07-31/ps_ratio|1.4025|2019-08-30/ps_ratio|1.411|2019-07-09/pe_ratio|42.0545|2019-07-23/pe_ratio|42.5782|2019-08-06/pe_ratio|40.0218|2019-08-20/pe_ratio|41.4873|2019-07-31/price_to_book_value|9.1023|2019-08-30/price_to_book_value|9.1578|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-10/dividend_yield|1.8674|2019-07-24/dividend_yield|1.8352|2019-08-07/dividend_yield|1.9278|2019-08-21/dividend_yield|1.8614|2019-07-15/percent_of_shares_outstanding|1.4051|2019-07-31/percent_of_shares_outstanding|1.2451|2019-08-15/percent_of_shares_outstanding|1.3455|2019-08-30/percent_of_shares_outstanding|1.634|2019-07-31/price|114.87|2019-08-30/price|115.57|2019-07-31/total_return_price|112.0812|2019-08-30/total_return_price|112.7642|2019-07-31/enterprise_value|11485.7384|2019-08-30/enterprise_value|11544.6735
usa_0661|AVY|201909|2333.4|224.2|665|1142.1|1049.5|4281.3|2267.9|2013.4||1057.4|2861.7|2393.9|1.5945|47.2982|48.9323|2.1103|1.3714|41.7091|8.9774||1.8894|1.9227|5.7013|1.6184|84.8|1.71|0.58|1761.4|471.7|265.3|179.9|144.6|-19|113.57|111.3717|11266.4257|127.86|2019-10-31/ev_revenues|1.762|2019-11-29/ev_revenues|1.7917|2019-10-11/ev_free_cash_flow|23.7086|2019-10-25/ev_free_cash_flow|26.0743|2019-11-08/ev_free_cash_flow|27.2896|2019-11-22/ev_free_cash_flow|26.4853|2019-10-31/ps_ratio|1.544|2019-11-29/ps_ratio|1.5743|2019-10-01/pe_ratio|40.3105|2019-10-15/pe_ratio|41.0181|2019-10-29/pe_ratio|46.6354|2019-11-12/pe_ratio|48.3357|2019-11-26/pe_ratio|47.1986|2019-10-31/price_to_book_value|10.0971|2019-11-29/price_to_book_value|10.2953|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-02/dividend_yield|2.0108|2019-10-16/dividend_yield|1.9285|2019-10-30/dividend_yield|1.7053|2019-11-13/dividend_yield|1.6639|2019-11-27/dividend_yield|1.6818|2019-10-15/percent_of_shares_outstanding|1.6042|2019-10-31/percent_of_shares_outstanding|1.742|2019-11-15/percent_of_shares_outstanding|1.8559|2019-11-29/percent_of_shares_outstanding|1.8948|2019-10-31/price|127.86|2019-11-29/price|130.37|2019-10-31/total_return_price|125.3851|2019-11-29/total_return_price|127.8465|2019-10-31/enterprise_value|12450.3808|2019-11-29/enterprise_value|12659.9731
usa_0661|AVY|201912|2340.6|253.7|663|1210.7|1057.3|4284.8|2253.8|2031||1204|2979.1|2425.1|1.781|41.4751|26.9534|2.2941|1.5677|48.0939|9.0582||1.6109|1.6982|3.7741|1.8402|84.7|1.92|0.58|1772.9|484.7|273.1|165.3|162.5|-17.8|130.82|128.8683|12591.8448|131.24|2020-01-31/ev_revenues|1.786|2020-02-28/ev_revenues|1.5873|2020-01-03/ev_free_cash_flow|25.3408|2020-01-17/ev_free_cash_flow|26.3989|2020-01-31/ev_free_cash_flow|25.806|2020-02-14/ev_free_cash_flow|26.9799|2020-02-28/ev_free_cash_flow|22.9355|2020-01-31/ps_ratio|1.5727|2020-02-28/ps_ratio|1.372|2020-01-07/pe_ratio|35.3659|2020-01-21/pe_ratio|36.4581|2020-02-04/pe_ratio|38.2263|2020-02-18/pe_ratio|37.9832|2020-01-31/price_to_book_value|9.0873|2020-02-28/price_to_book_value|7.9207|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-09/dividend_yield|1.7556|2020-01-23/dividend_yield|1.7276|2020-02-06/dividend_yield|1.6272|2020-02-20/dividend_yield|1.6524|2020-01-15/percent_of_shares_outstanding|1.7763|2020-01-31/percent_of_shares_outstanding|1.6038|2020-02-14/percent_of_shares_outstanding|1.6916|2020-02-28/percent_of_shares_outstanding|1.8758|2020-01-31/price|131.24|2020-02-28/price|114.49|2020-01-31/total_return_price|129.2821|2020-02-28/total_return_price|112.782|2020-01-31/enterprise_value|12626.8588|2020-02-28/enterprise_value|11222.359
usa_0661|AVY|202003|2913.6|742|723.3|1232|1225.7|5087.5|2560.1|2527.4||1173.4|3064.8|2456|1.4981|18.0712|20.5216|1.6877|1.223|14.7211|7.2336||2.4035|2.2513|2.5529|1.3641|84.1|1.6|0.58|1723|485.1|281|180.9|134.2|-18.8|101.87|100.8376|10566.2205|110.39|2020-04-30/ev_revenues|1.5991|2020-05-29/ev_revenues|1.6024|2020-04-13/ev_free_cash_flow|23.8995|2020-04-27/ev_free_cash_flow|24.8371|2020-05-11/ev_free_cash_flow|23.9093|2020-05-26/ev_free_cash_flow|24.3813|2020-04-30/ps_ratio|1.3253|2020-05-29/ps_ratio|1.3287|2020-04-14/pe_ratio|15.9725|2020-04-28/pe_ratio|16.5723|2020-05-12/pe_ratio|15.0954|2020-05-26/pe_ratio|16.1055|2020-04-30/price_to_book_value|7.8404|2020-05-29/price_to_book_value|7.8603|2020-04-03/peg_ratio|0.0602|2020-04-17/peg_ratio|0.0703|2020-05-01/peg_ratio|0.0694|2020-05-15/peg_ratio|0.0646|2020-05-29/peg_ratio|0.0711|2020-04-02/dividend_yield|2.4192|2020-04-16/dividend_yield|2.2163|2020-04-30/dividend_yield|2.1016|2020-05-14/dividend_yield|2.2696|2020-05-28/dividend_yield|2.0679|2020-04-15/percent_of_shares_outstanding|1.3026|2020-04-30/percent_of_shares_outstanding|1.0561|2020-05-15/percent_of_shares_outstanding|1.0063|2020-05-29/percent_of_shares_outstanding|1.0101|2020-04-30/price|110.39|2020-05-29/price|110.67|2020-04-30/total_return_price|109.2712|2020-05-29/total_return_price|109.5484|2020-04-30/enterprise_value|11278.2026|2020-05-29/enterprise_value|11301.5378
usa_0661|AVY|202006|2324.6|262.6|726.6|1228.8|1235.3|4437.8|1909.5|2528.3||1213.9|3100.2|2447.2|1.6983|22.1194|25.1017|2.0391|1.4182|16.6879|7.843|0.0706|1.8669|2.0831|3.4525|0.9805|83.8|0.95|0.58|1528.5|382.9|219.4|103.3|79.7|-20|114.09|113.5165|11524.1823|113.34|2020-07-31/ev_revenues|1.6893|2020-08-31/ev_revenues|1.7145|2020-07-07/ev_free_cash_flow|25.7981|2020-07-21/ev_free_cash_flow|26.654|2020-08-04/ev_free_cash_flow|25.4309|2020-08-18/ev_free_cash_flow|25.5231|2020-07-31/ps_ratio|1.4089|2020-08-31/ps_ratio|1.4343|2020-07-07/pe_ratio|18.746|2020-07-21/pe_ratio|19.4968|2020-08-04/pe_ratio|18.4207|2020-08-18/pe_ratio|18.5016|2020-07-31/price_to_book_value|7.7927|2020-08-31/price_to_book_value|7.9337|2020-07-10/peg_ratio|0.1441|2020-07-24/peg_ratio|0.1562|2020-08-07/peg_ratio|0.1503|2020-08-21/peg_ratio|0.1486|2020-07-09/dividend_yield|2.0975|2020-07-23/dividend_yield|1.9188|2020-08-06/dividend_yield|2.0271|2020-08-20/dividend_yield|2.0451|2020-07-15/percent_of_shares_outstanding|0.9125|2020-07-31/percent_of_shares_outstanding|1.0871|2020-08-14/percent_of_shares_outstanding|1.0451|2020-08-31/percent_of_shares_outstanding|0.985|2020-07-31/price|113.34|2020-08-31/price|115.39|2020-07-31/total_return_price|112.7703|2020-08-31/total_return_price|114.81|2020-07-31/enterprise_value|11463.2057|2020-08-31/enterprise_value|11634.3033
usa_0661|AVY|202009|2374.5|284.7|662.6|1233.9|1253.4|4386.2|1816|2570.2||1334.6|3205.5|2451.4|1.8552|23.7791|27.4141|2.1901|1.5929|20.1602|7.9948|0.1628|1.6065|1.8028|2.4628|1.1632|84|1.79|0.58|1729.1|484.2|258.3|197.8|150.5|-15.6|127.84|127.84|12529.2076|142.56|2020-10-22/ev_revenues|2.0162|2020-10-13/ev_free_cash_flow|24.4031|2020-10-22/ev_free_cash_flow|26.2415|2020-10-23/ps_ratio|1.7686|2020-10-13/pe_ratio|20.6773|2020-10-23/pe_ratio|22.6741|2020-10-23/price_to_book_value|8.8765|2020-10-02/peg_ratio|0.1576|2020-10-16/peg_ratio|0.1699|2020-10-23/peg_ratio|0.18|2020-10-01/dividend_yield|1.8612|2020-10-15/dividend_yield|1.7462|2020-10-23/dividend_yield|1.6345|2020-10-21/price|142.56|2020-10-23/price|141.94|2020-10-21/total_return_price|142.56|2020-10-23/total_return_price|141.94|2020-10-21/enterprise_value|13757.7712|2020-10-22/enterprise_value|13616.7201