usa_0223|AVB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0223|AVB|Long Name|AvalonBay Communities Inc Total Current Assets (Quarterly) (USD)|AvalonBay Communities Inc Cash and Short Term Investments (Quarterly) (USD)|AvalonBay Communities Inc Inventories (Quarterly) (USD)|AvalonBay Communities Inc Net PP&E (Quarterly) (USD)|AvalonBay Communities Inc Goodwill and Intangibles (Quarterly) (USD)|AvalonBay Communities Inc Total Liabilities (Quarterly) (USD)|AvalonBay Communities Inc Total Current Liabilities (Quarterly) (USD)|AvalonBay Communities Inc Total Long Term Liabilities (Quarterly) (USD)|AvalonBay Communities Inc Total Deposits (Quarterly) (USD)|AvalonBay Communities Inc Book Value (Quarterly) (USD)|AvalonBay Communities Inc Retained Earnings (Quarterly) (USD)|AvalonBay Communities Inc Treasury Stock (Quarterly) (USD)|AvalonBay Communities Inc EV to Revenues|AvalonBay Communities Inc EV to Earnings|AvalonBay Communities Inc EV to Free Cash Flow|AvalonBay Communities Inc EV to Assets (Quarterly)|AvalonBay Communities Inc PS Ratio|AvalonBay Communities Inc PE Ratio|AvalonBay Communities Inc Price to Book Value|AvalonBay Communities Inc PEG Ratio|AvalonBay Communities Inc Debt to Equity Ratio|AvalonBay Communities Inc Dividend Yield|AvalonBay Communities Inc Shareholder Yield (TTM)|AvalonBay Communities Inc Percent of Shares Outstanding Short|AvalonBay Communities Inc Average Diluted Shares Outstanding (Quarterly)|AvalonBay Communities Inc EPS Diluted (Quarterly) (USD)|AvalonBay Communities Inc Dividend Per Share (Quarterly) (USD)|AvalonBay Communities Inc Revenue (Quarterly) (USD)|AvalonBay Communities Inc Gross Profit (Quarterly) (USD)|AvalonBay Communities Inc SG&A Expense (Quarterly) (USD)|AvalonBay Communities Inc Pre-Tax Income (Quarterly) (USD)|AvalonBay Communities Inc Net Income (Quarterly) (USD)|AvalonBay Communities Inc Net Interest Income (Quarterly) (USD)|AvalonBay Communities Inc Price (USD)|AvalonBay Communities Inc Total Return Price (USD)|AvalonBay Communities Inc Enterprise Value (USD)||
usa_0223|AVB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0223|AVB|199403||||283.1||110.1||104.6||203|0.4|||||1.0948|||1.1729||0.5153||||13.3333|0.03||1.5||0.1|0.5|0.4||20.625|6.1943|341.895|20.5|1994-04-14/price_to_book_value|1.1587|1994-04-28/price_to_book_value|1.1729|1994-05-12/price_to_book_value|1.1516|1994-05-26/price_to_book_value|1.2226|1994-04-08/percent_of_shares_outstanding|0.0712|1994-05-06/percent_of_shares_outstanding|0.0712|1994-04-29/price|20.5|1994-05-31/price|21.5|1994-04-29/total_return_price|6.1568|1994-05-31/total_return_price|6.4571|1994-04-04/enterprise_value|336.123|1994-04-15/enterprise_value|336.123|1994-04-18/enterprise_value|336.123|1994-05-02/enterprise_value|341.895|1994-05-06/enterprise_value|336.123|1994-05-17/enterprise_value|336.123|1994-05-31/enterprise_value|351.996
usa_0223|AVB|199406||||327.7||150.2||139.2||200.3|-2.3|||||1.0725|||1.18||0.695|||0.0753|11.4286|0.21|0.44|9||0.5|3.2|2.4||20.5|6.2918|341.895|20.5|1994-07-07/price_to_book_value|1.2391|1994-07-21/price_to_book_value|1.2607|1994-08-04/price_to_book_value|1.2391|1994-08-18/price_to_book_value|1.1671|1994-07-08/percent_of_shares_outstanding|0.0937|1994-08-08/percent_of_shares_outstanding|0.0816|1994-07-29/price|20.5|1994-08-31/price|20.375|1994-07-29/total_return_price|6.2918|1994-08-31/total_return_price|6.2534|1994-07-12/enterprise_value|383.71|1994-07-26/enterprise_value|375.052|1994-08-09/enterprise_value|380.824|1994-08-23/enterprise_value|372.166
usa_0223|AVB|199409||||348.8||171||157.2||198.2|-4.4|||||1.0904|||1.2247||0.7931|||0.0806|11.5|0.2|0.38|10.5||0.6|3.2|2.3||21.25|6.522|382.267|19.5|1994-10-13/price_to_book_value|1.2086|1994-10-27/price_to_book_value|1.1722|1994-11-10/price_to_book_value|1.0702|1994-11-25/price_to_book_value|1.0557|1994-10-07/percent_of_shares_outstanding|0.0702|1994-11-08/percent_of_shares_outstanding|0.1161|1994-10-31/price|19.5|1994-11-30/price|18|1994-10-31/total_return_price|6.0939|1994-11-30/total_return_price|5.6251|1994-10-04/enterprise_value|397.381|1994-10-18/enterprise_value|391.609|1994-11-01/enterprise_value|380.065|1994-11-15/enterprise_value|368.521|1994-11-29/enterprise_value|361.306
usa_0223|AVB|199412||||375.8||193.3||181.7||196.7|-6.4||12.9382|55.2031|-3.8019|1.0616|7.4907|30.9615|1.1722||0.9237|||0.1137|11.3811|0.21|0.38|11||0.5||2.4||20.125|6.4065|387.28|19.875|1995-01-16/ev_revenues|13.0284|1995-01-30/ev_revenues|12.8029|1995-02-13/ev_revenues|12.7128|1995-02-27/ev_revenues|12.4422|1995-01-16/ev_free_cash_flow|-3.8284|1995-01-30/ev_free_cash_flow|-3.7621|1995-02-13/ev_free_cash_flow|-3.7356|1995-02-27/ev_free_cash_flow|-3.6561|1995-01-16/ps_ratio|7.5838|1995-01-30/ps_ratio|7.3512|1995-02-13/ps_ratio|7.2581|1995-02-27/ps_ratio|6.979|1995-01-16/pe_ratio|31.3462|1995-01-30/pe_ratio|30.3846|1995-02-13/pe_ratio|30|1995-02-27/pe_ratio|28.8462|1995-01-06/price_to_book_value|1.1884|1995-01-20/price_to_book_value|1.1738|1995-02-03/price_to_book_value|1.1591|1995-02-17/price_to_book_value|1.1224|1995-01-06/percent_of_shares_outstanding|0.3053|1995-02-08/percent_of_shares_outstanding|0.2703|1995-01-31/price|19.875|1995-02-28/price|18.875|1995-01-31/total_return_price|6.3269|1995-02-28/total_return_price|6.0086|1995-01-10/enterprise_value|418.352|1995-01-24/enterprise_value|408.251|1995-02-07/enterprise_value|409.694|1995-02-21/enterprise_value|403.922
usa_0223|AVB|199503||||394.8||212.6||202||194.2|-8.8||12.5324|46.0134|-3.6826|1.018|7.072|29.2308|1.0923||1.0402|||0.3019|11.1765|0.17|0.38|11.9||0.5||1.9||18.375|5.9672|395.264|17|1995-04-10/ev_revenues|9.767|1995-04-24/ev_revenues|9.4947|1995-05-08/ev_revenues|9.801|1995-05-22/ev_revenues|9.6989|1995-04-10/ev_free_cash_flow|-19.534|1995-04-24/ev_free_cash_flow|-18.9895|1995-05-08/ev_free_cash_flow|-19.6021|1995-05-22/ev_free_cash_flow|-19.3979|1995-04-10/ps_ratio|4.9281|1995-04-24/ps_ratio|4.6599|1995-05-08/ps_ratio|4.9616|1995-05-22/ps_ratio|4.8611|1995-04-10/pe_ratio|23.2595|1995-04-24/pe_ratio|21.9937|1995-05-08/pe_ratio|23.4177|1995-05-22/pe_ratio|22.943|1995-04-17/price_to_book_value|1.0774|1995-05-01/price_to_book_value|1.0626|1995-05-15/price_to_book_value|1.1071|1995-05-30/price_to_book_value|1.0551|1995-04-06/percent_of_shares_outstanding|0.3023|1995-05-08/percent_of_shares_outstanding|0.2216|1995-04-25/price|17|1995-04-28/price|18|1995-05-31/price|18.25|1995-04-25/total_return_price|5.5207|1995-04-28/total_return_price|5.8454|1995-05-31/total_return_price|5.9266|1995-04-04/enterprise_value|415.564|1995-04-18/enterprise_value|409.792|1995-05-02/enterprise_value|406.906|1995-05-16/enterprise_value|417.007|1995-05-30/enterprise_value|406.906
usa_0223|AVB|199506||||396.6||215.6||206.6||194.1|-8.9||10.1754|39.2462|-20.3508|1.0537|5.3304|25.1582|1.1666||1.0644|7.8462|-1.2162|0.2758|11.5789|0.38|0.39|15.3||0.6||4.4||19.5|6.461|428.551|19.875|1995-07-03/ev_revenues|8.8054|1995-07-17/ev_revenues|8.9547|1995-07-31/ev_revenues|8.9535|1995-08-14/ev_revenues|8.8054|1995-08-28/ev_revenues|8.9832|1995-07-03/ev_free_cash_flow|-68.067|1995-07-17/ev_free_cash_flow|-69.2214|1995-07-31/ev_free_cash_flow|-69.2122|1995-08-14/ev_free_cash_flow|-68.067|1995-08-28/ev_free_cash_flow|-69.4413|1995-07-03/ps_ratio|4.5098|1995-07-17/ps_ratio|4.6574|1995-07-31/ps_ratio|4.6562|1995-08-14/ps_ratio|4.5098|1995-08-28/ps_ratio|4.6855|1995-07-03/pe_ratio|20.0521|1995-07-17/pe_ratio|20.7083|1995-07-31/pe_ratio|20.7031|1995-08-14/pe_ratio|20.0521|1995-08-28/pe_ratio|20.8333|1995-07-11/price_to_book_value|1.1821|1995-07-25/price_to_book_value|1.1598|1995-08-08/price_to_book_value|1.1374|1995-08-22/price_to_book_value|1.1895|1995-07-12/dividend_yield|7.6981|1995-07-26/dividend_yield|7.7962|1995-08-09/dividend_yield|7.8968|1995-08-23/dividend_yield|7.6981|1995-07-07/percent_of_shares_outstanding|0.3573|1995-08-08/percent_of_shares_outstanding|0.0468|1995-07-31/price|19.875|1995-08-31/price|20.875|1995-07-31/total_return_price|6.5852|1995-08-31/total_return_price|6.9165|1995-07-11/enterprise_value|436.037|1995-07-25/enterprise_value|431.708|1995-08-08/enterprise_value|427.379|1995-08-22/enterprise_value|437.48
usa_0223|AVB|199509||||402.6||225.6||213.6||191.7|-11.3||9.2795|42.6253|-71.7317|1.1032|4.9783|22.1354|1.2787||1.1142|7.2426|1.1744|0.1052|11.6667|0.18|0.39|13.6||0.7||2.1||21.375|7.2138|454.796|20.625|1995-10-09/ev_revenues|8.7757|1995-10-23/ev_revenues|8.7478|1995-11-06/ev_revenues|8.6921|1995-11-20/ev_revenues|8.9707|1995-10-09/ev_free_cash_flow|13.1003|1995-10-23/ev_free_cash_flow|13.0587|1995-11-06/ev_free_cash_flow|12.9756|1995-11-20/ev_free_cash_flow|13.3914|1995-10-09/ps_ratio|4.6146|1995-10-23/ps_ratio|4.587|1995-11-06/ps_ratio|4.5317|1995-11-20/ps_ratio|4.808|1995-10-09/pe_ratio|22.2074|1995-10-23/pe_ratio|22.0745|1995-11-06/pe_ratio|21.8085|1995-11-20/pe_ratio|23.1383|1995-10-03/price_to_book_value|1.2646|1995-10-17/price_to_book_value|1.2571|1995-10-31/price_to_book_value|1.242|1995-11-14/price_to_book_value|1.2571|1995-11-28/price_to_book_value|1.3173|1995-10-04/dividend_yield|7.4217|1995-10-18/dividend_yield|7.3333|1995-11-01/dividend_yield|7.6522|1995-11-15/dividend_yield|7.2471|1995-11-29/dividend_yield|7.04|1995-10-06/percent_of_shares_outstanding|0.0514|1995-11-08/percent_of_shares_outstanding|0.0649|1995-10-31/price|20.625|1995-11-30/price|21.75|1995-10-31/total_return_price|6.9607|1995-11-30/total_return_price|7.3404|1995-10-03/enterprise_value|456.024|1995-10-17/enterprise_value|454.581|1995-10-31/enterprise_value|451.695|1995-11-14/enterprise_value|454.581|1995-11-28/enterprise_value|466.125
usa_0223|AVB|199512||||463.7||239.6||227.8||237.6|-13.7||9.2214|44.1515|13.7657|1.064|5.0567|24.3351|1.4528||0.9588|6.4921|1.3479|0.1334|16.0289|0.18|0.39|15.2||0.7||3.1||24.25|8.3186|492.099|23.875|1996-01-02/ev_revenues|9.0926|1996-01-16/ev_revenues|9.0153|1996-01-30/ev_revenues|8.8864|1996-02-13/ev_revenues|8.8864|1996-02-27/ev_revenues|8.9638|1996-01-02/ev_free_cash_flow|-6.202|1996-01-16/ev_free_cash_flow|-6.1493|1996-01-30/ev_free_cash_flow|-6.0614|1996-02-13/ev_free_cash_flow|-6.0614|1996-02-27/ev_free_cash_flow|-6.1141|1996-01-02/ps_ratio|5.4899|1996-01-16/ps_ratio|5.4055|1996-01-30/ps_ratio|5.2647|1996-02-13/ps_ratio|5.2647|1996-02-27/ps_ratio|5.3492|1996-01-02/pe_ratio|26.7857|1996-01-16/pe_ratio|26.3736|1996-01-30/pe_ratio|25.6868|1996-02-13/pe_ratio|25.6868|1996-02-27/pe_ratio|26.0989|1996-01-09/price_to_book_value|1.1418|1996-01-23/price_to_book_value|1.1478|1996-02-06/price_to_book_value|1.1235|1996-02-20/price_to_book_value|1.1721|1996-01-02/peg_ratio|0.6696|1996-01-16/peg_ratio|0.6593|1996-01-30/peg_ratio|0.6422|1996-02-13/peg_ratio|0.6422|1996-02-27/peg_ratio|0.6525|1996-01-10/dividend_yield|6.7027|1996-01-24/dividend_yield|6.5608|1996-02-07/dividend_yield|6.6667|1996-02-21/dividend_yield|6.3918|1996-01-08/percent_of_shares_outstanding|0.0497|1996-02-08/percent_of_shares_outstanding|0.1438|1996-01-31/price|23.875|1996-02-29/price|23.5|1996-01-31/total_return_price|8.1899|1996-02-29/total_return_price|8.0613|1996-01-09/enterprise_value|499.084|1996-01-23/enterprise_value|500.527|1996-02-06/enterprise_value|494.755|1996-02-20/enterprise_value|506.299
usa_0223|AVB|199603||||467||246.2||233.9||235.4|-16.1||9.1184|40.0576|-6.2196|1.0647|5.5181|26.9231|1.1964|0.6731|0.9936|6.3918|2.6919|0.1829|11.558|0.19|0.4|16.5||0.9||3.2||24.125|8.4131|512.071|25.125|1996-04-09/ev_revenues|8.3656|1996-04-23/ev_revenues|8.4848|1996-05-07/ev_revenues|8.6517|1996-05-21/ev_revenues|8.6756|1996-04-09/ev_free_cash_flow|-5.8608|1996-04-23/ev_free_cash_flow|-5.9443|1996-05-07/ev_free_cash_flow|-6.0612|1996-05-21/ev_free_cash_flow|-6.0779|1996-04-09/ps_ratio|4.9543|1996-04-23/ps_ratio|5.0853|1996-05-07/ps_ratio|5.2688|1996-05-21/ps_ratio|5.2951|1996-04-09/pe_ratio|25.4032|1996-04-23/pe_ratio|26.0753|1996-05-07/pe_ratio|27.0161|1996-05-21/pe_ratio|27.1505|1996-04-02/price_to_book_value|1.1784|1996-04-16/price_to_book_value|1.1784|1996-04-30/price_to_book_value|1.2336|1996-05-14/price_to_book_value|1.2398|1996-05-28/price_to_book_value|1.2643|1996-04-09/peg_ratio|1.4335|1996-04-23/peg_ratio|1.4714|1996-05-07/peg_ratio|1.5245|1996-05-21/peg_ratio|1.5321|1996-04-03/dividend_yield|6.5078|1996-04-17/dividend_yield|6.5078|1996-05-01/dividend_yield|6.1872|1996-05-15/dividend_yield|6.2488|1996-05-29/dividend_yield|6.0971|1996-04-08/percent_of_shares_outstanding|0.0203|1996-05-08/percent_of_shares_outstanding|0.1234|1996-04-30/price|25.125|1996-05-31/price|25.625|1996-04-30/total_return_price|8.7618|1996-05-31/total_return_price|8.9361|1996-04-02/enterprise_value|511.292|1996-04-16/enterprise_value|511.292|1996-04-30/enterprise_value|524.2948|1996-05-14/enterprise_value|525.7395|1996-05-28/enterprise_value|531.5185
usa_0223|AVB|199606||||560.1||289.4||275.5||282.2|-18.9||8.7471|51.4791|-6.128|1.0807|5.3737|27.5538|1.2766|1.5548|0.9763|6.0769|-12.7397|0.0631|12.8571|0.28|0.4|18.4||0.9||3.6||25.875|9.1643|534.408|25.375|1996-07-02/ev_revenues|9.6978|1996-07-16/ev_revenues|9.4642|1996-07-30/ev_revenues|9.4642|1996-08-13/ev_revenues|9.8535|1996-08-27/ev_revenues|10.0612|1996-07-02/ev_free_cash_flow|-3.8322|1996-07-16/ev_free_cash_flow|-3.7399|1996-07-30/ev_free_cash_flow|-3.7399|1996-08-13/ev_free_cash_flow|-3.8937|1996-08-27/ev_free_cash_flow|-3.9758|1996-07-02/ps_ratio|5.2919|1996-07-16/ps_ratio|5.0618|1996-07-30/ps_ratio|5.0618|1996-08-13/ps_ratio|5.4452|1996-08-27/ps_ratio|5.6498|1996-07-02/pe_ratio|31.1747|1996-07-16/pe_ratio|29.8193|1996-07-30/pe_ratio|29.8193|1996-08-13/pe_ratio|32.0783|1996-08-27/pe_ratio|33.2831|1996-07-09/price_to_book_value|1.2128|1996-07-24/price_to_book_value|1.2011|1996-08-07/price_to_book_value|1.2186|1996-08-21/price_to_book_value|1.2714|1996-07-02/peg_ratio||1996-07-16/peg_ratio||1996-07-30/peg_ratio||1996-08-13/peg_ratio||1996-08-27/peg_ratio||1996-07-10/dividend_yield|6.2574|1996-07-24/dividend_yield|6.1659|1996-08-07/dividend_yield|6.0769|1996-08-21/dividend_yield|5.8249|1996-07-08/percent_of_shares_outstanding|0.0738|1996-08-08/percent_of_shares_outstanding|0.3107|1996-07-31/price|25.375|1996-08-30/price|28|1996-07-31/total_return_price|8.9872|1996-08-30/total_return_price|9.9169|1996-07-09/enterprise_value|617.7486|1996-07-24/enterprise_value|614.4419|1996-08-07/enterprise_value|619.402|1996-08-21/enterprise_value|634.2824
usa_0223|AVB|199609||||684.5||277.3||257.7||413.8|-21.7||10.0612|51.3404|-3.9758|1.1545|5.6498|33.2831|1.33||0.6228|5.5683|-30.3051|0.0926|18.7097|0.31|0.4|23.1||1||5.8||28.5|10.241|650.8161|30|1996-10-08/ev_revenues|10.9467|1996-10-22/ev_revenues|11.2385|1996-11-05/ev_revenues|11.6277|1996-11-19/ev_revenues|11.8871|1996-10-08/ev_free_cash_flow|-3.2065|1996-10-22/ev_free_cash_flow|-3.292|1996-11-05/ev_free_cash_flow|-3.406|1996-11-19/ev_free_cash_flow|-3.4819|1996-10-08/ps_ratio|5.7073|1996-10-22/ps_ratio|5.9346|1996-11-05/ps_ratio|6.2376|1996-11-19/ps_ratio|6.4396|1996-10-08/pe_ratio|29.4271|1996-10-22/pe_ratio|30.599|1996-11-05/pe_ratio|32.1615|1996-11-19/pe_ratio|33.2031|1996-10-02/price_to_book_value|1.3137|1996-10-16/price_to_book_value|1.3252|1996-10-30/price_to_book_value|1.3424|1996-11-13/price_to_book_value|1.4571|1996-11-27/price_to_book_value|1.4571|1996-10-08/peg_ratio|13.8307|1996-10-22/peg_ratio|14.3815|1996-11-05/peg_ratio|15.1159|1996-11-19/peg_ratio|15.6055|1996-10-02/dividend_yield|5.5546|1996-10-16/dividend_yield|5.5065|1996-10-30/dividend_yield|5.4359|1996-11-13/dividend_yield|5.0079|1996-11-27/dividend_yield|5.0079|1996-10-08/percent_of_shares_outstanding|0.0342|1996-11-08/percent_of_shares_outstanding|0.181|1996-10-31/price|30|1996-11-29/price|32.5|1996-10-31/total_return_price|10.78|1996-11-29/total_return_price|11.6783|1996-10-02/enterprise_value|808.4174|1996-10-16/enterprise_value|813.1651|1996-10-30/enterprise_value|820.2868|1996-11-13/enterprise_value|867.7642|1996-11-27/enterprise_value|867.7642
usa_0223|AVB|199612|0.92|0.92||697.793||292.63|14.389|273.688||412.25|-23.663||11.6586|49.1228|-3.8687|1.3542|6.7623|32.7273|1.6063|1.5675|0.6638|4.5429|-24.2099|0.0924|19.008|0.32|0.41|24.693||1.195||7.026||36|13.0893|929.485|36|1997-01-14/ev_revenues|11.3138|1997-01-28/ev_revenues|11.7735|1997-02-11/ev_revenues|11.6586|1997-02-25/ev_revenues|11.6011|1997-01-14/ev_free_cash_flow|-3.7543|1997-01-28/ev_free_cash_flow|-3.9069|1997-02-11/ev_free_cash_flow|-3.8687|1997-02-25/ev_free_cash_flow|-3.8497|1997-01-14/ps_ratio|6.4805|1997-01-28/ps_ratio|6.8562|1997-02-11/ps_ratio|6.7623|1997-02-25/ps_ratio|6.7153|1997-01-14/pe_ratio|31.3636|1997-01-28/pe_ratio|33.1818|1997-02-11/pe_ratio|32.7273|1997-02-25/pe_ratio|32.5|1997-01-09/price_to_book_value|1.585|1997-01-23/price_to_book_value|1.6945|1997-02-06/price_to_book_value|1.6426|1997-02-20/price_to_book_value|1.6484|1997-01-14/peg_ratio|1.5022|1997-01-28/peg_ratio|1.5892|1997-02-11/peg_ratio|1.5675|1997-02-25/peg_ratio|1.5566|1997-01-09/dividend_yield|4.6836|1997-01-23/dividend_yield|4.381|1997-02-06/dividend_yield|4.5193|1997-02-20/dividend_yield|4.5035|1997-01-08/percent_of_shares_outstanding|0.0314|1997-02-07/percent_of_shares_outstanding|0.0928|1997-01-31/price|36|1997-02-28/price|35.875|1997-01-31/total_return_price|13.0893|1997-02-28/total_return_price|13.0439|1997-01-09/enterprise_value|933.197|1997-01-23/enterprise_value|978.341|1997-02-06/enterprise_value|956.957|1997-02-20/enterprise_value|959.333
usa_0223|AVB|199703||||731.1||282.4||264.7||460.7|-25.4||12.4678|41.4955|-4.1373|1.3418|6.9032|33.4091|1.8222|1.6001|0.5746|4.381|-28.2741|0.1268|20.303|0.33|0.41|26.3||1.4||7.8||35.875|13.191|1031.0038|33.5|1997-04-08/ev_revenues|10.9793|1997-04-22/ev_revenues|10.7303|1997-05-06/ev_revenues|10.8963|1997-05-20/ev_revenues|10.7856|1997-04-08/ev_free_cash_flow|-3.6398|1997-04-22/ev_free_cash_flow|-3.5573|1997-05-06/ev_free_cash_flow|-3.6123|1997-05-20/ev_free_cash_flow|-3.5756|1997-04-08/ps_ratio|6.9686|1997-04-22/ps_ratio|6.7531|1997-05-06/ps_ratio|6.8967|1997-05-20/ps_ratio|6.801|1997-04-08/pe_ratio|29.3347|1997-04-22/pe_ratio|28.4274|1997-05-06/pe_ratio|29.0323|1997-05-20/pe_ratio|28.629|1997-04-03/price_to_book_value|1.572|1997-04-17/price_to_book_value|1.5998|1997-05-02/price_to_book_value|1.5276|1997-05-16/price_to_book_value|1.5665|1997-05-30/price_to_book_value|1.5665|1997-04-08/peg_ratio|0.88|1997-04-22/peg_ratio|0.8528|1997-05-06/peg_ratio|0.871|1997-05-20/peg_ratio|0.8589|1997-04-03/dividend_yield|4.5795|1997-04-17/dividend_yield|4.5|1997-05-02/dividend_yield|4.7127|1997-05-16/dividend_yield|4.5957|1997-05-30/dividend_yield|4.5957|1997-04-08/percent_of_shares_outstanding|0.2311|1997-05-08/percent_of_shares_outstanding|0.0879|1997-04-30/price|33.5|1997-05-30/price|35.25|1997-04-30/total_return_price|12.3178|1997-05-30/total_return_price|12.9612|1997-04-03/enterprise_value|995.0324|1997-04-17/enterprise_value|1007.828|1997-05-02/enterprise_value|974.5594|1997-05-16/enterprise_value|992.4732|1997-05-30/enterprise_value|992.4732
usa_0223|AVB|199706||||862.6||301.4||278||576.1|-27.4||11.1453|37.9515|-3.6948|1.2551|7.1123|29.9395|1.6054|0.8982|0.4826|4.5121|-32.8647|0.1848|21.8182|0.33|0.41|29.8||1.5||8.5||37|13.7595|1010.3871|38.438|1997-07-01/ev_revenues|10.6396|1997-07-15/ev_revenues|10.9479|1997-07-29/ev_revenues|10.8943|1997-08-12/ev_revenues|10.8943|1997-08-26/ev_revenues|10.6799|1997-07-01/ev_free_cash_flow|-3.7218|1997-07-15/ev_free_cash_flow|-3.8297|1997-07-29/ev_free_cash_flow|-3.8109|1997-08-12/ev_free_cash_flow|-3.8109|1997-08-26/ev_free_cash_flow|-3.7359|1997-07-01/ps_ratio|7.1084|1997-07-15/ps_ratio|7.3846|1997-07-29/ps_ratio|7.3366|1997-08-12/ps_ratio|7.3366|1997-08-26/ps_ratio|7.1445|1997-07-01/pe_ratio|28.6822|1997-07-15/pe_ratio|29.7969|1997-07-29/pe_ratio|29.6031|1997-08-12/pe_ratio|29.6031|1997-08-26/pe_ratio|28.8279|1997-07-11/price_to_book_value|1.4789|1997-07-25/price_to_book_value|1.5055|1997-08-08/price_to_book_value|1.5007|1997-08-22/price_to_book_value|1.4451|1997-07-01/peg_ratio|0.5175|1997-07-15/peg_ratio|0.5376|1997-07-29/peg_ratio|0.5341|1997-08-12/peg_ratio|0.5341|1997-08-26/peg_ratio|0.5202|1997-07-11/dividend_yield|4.2614|1997-07-25/dividend_yield|4.1861|1997-08-08/dividend_yield|4.1996|1997-08-22/dividend_yield|4.3612|1997-07-08/percent_of_shares_outstanding|0.091|1997-08-08/percent_of_shares_outstanding|0.3021|1997-07-31/price|38.438|1997-08-29/price|37.313|1997-07-31/total_return_price|14.2943|1997-08-29/total_return_price|13.8759|1997-07-11/enterprise_value|1133.2188|1997-07-25/enterprise_value|1148.544|1997-08-08/enterprise_value|1145.7596|1997-08-22/enterprise_value|1113.7281
usa_0223|AVB|199709||||1012.4||366||336.6||672.4|-29.6||11.1891|39.5883|-3.914|1.2819|7.6008|30.669|1.5321|0.5534|0.5006|4.1136|-23.4337|0.3963|22.7778|0.36|0.42|32.7||1.7||10.6||39.938|15.0099|1163.8469|39.125|1997-10-08/ev_revenues|11.9026|1997-10-22/ev_revenues|11.6415|1997-11-05/ev_revenues|11.614|1997-11-19/ev_revenues|11.6965|1997-10-08/ev_free_cash_flow|-3.902|1997-10-22/ev_free_cash_flow|-3.8164|1997-11-05/ev_free_cash_flow|-3.8073|1997-11-19/ev_free_cash_flow|-3.8344|1997-10-08/ps_ratio|7.4393|1997-10-22/ps_ratio|7.22|1997-11-05/ps_ratio|7.1969|1997-11-19/ps_ratio|7.2662|1997-10-08/pe_ratio|30.0373|1997-10-22/pe_ratio|29.1515|1997-11-05/pe_ratio|29.0582|1997-11-19/pe_ratio|29.3381|1997-10-03/price_to_book_value|1.4923|1997-10-17/price_to_book_value|1.4435|1997-10-31/price_to_book_value|1.4528|1997-11-14/price_to_book_value|1.4273|1997-11-28/price_to_book_value|1.483|1997-10-08/peg_ratio|0.7588|1997-10-22/peg_ratio|0.7365|1997-11-05/peg_ratio|0.7341|1997-11-19/peg_ratio|0.7412|1997-10-03/dividend_yield|4.1057|1997-10-17/dividend_yield|4.2444|1997-10-31/dividend_yield|4.2173|1997-11-14/dividend_yield|4.2926|1997-11-28/dividend_yield|4.1314|1997-10-08/percent_of_shares_outstanding|0.6799|1997-11-07/percent_of_shares_outstanding|0.3829|1997-10-31/price|39.125|1997-11-28/price|39.938|1997-10-31/total_return_price|14.7044|1997-11-28/total_return_price|15.0099|1997-10-03/enterprise_value|1349.314|1997-10-17/enterprise_value|1316.531|1997-10-31/enterprise_value|1322.773|1997-11-14/enterprise_value|1305.62|1997-11-28/enterprise_value|1343.072
usa_0223|AVB|199712||||1294.5||515.9||487.5||792.7|-31.2||8.4656|23.3227|-4.0065|1.1487|4.961|20.4638|1.4459|0.2794|0.615|4.2375|-23.064|0.0551|26.078|0.8858|0.42|90||||38||39|14.8172|1318.104|37.938|1998-01-15/ev_revenues|8.3471|1998-01-29/ev_revenues|8.3379|1998-02-12/ev_revenues|8.3197|1998-02-26/ev_revenues|8.3289|1998-01-15/ev_free_cash_flow|-3.9504|1998-01-29/ev_free_cash_flow|-3.9461|1998-02-12/ev_free_cash_flow|-3.9374|1998-02-26/ev_free_cash_flow|-3.9418|1998-01-15/ps_ratio|4.8577|1998-01-29/ps_ratio|4.8497|1998-02-12/ps_ratio|4.8338|1998-02-26/ps_ratio|4.8418|1998-01-15/pe_ratio|20.0377|1998-01-29/pe_ratio|20.0047|1998-02-12/pe_ratio|19.9391|1998-02-26/pe_ratio|19.9721|1998-01-09/price_to_book_value|1.2769|1998-01-23/price_to_book_value|1.2501|1998-02-06/price_to_book_value|1.2542|1998-02-20/price_to_book_value|1.2337|1998-01-15/peg_ratio|0.2735|1998-01-29/peg_ratio|0.2731|1998-02-12/peg_ratio|0.2722|1998-02-26/peg_ratio|0.2726|1998-01-09/dividend_yield|4.2769|1998-01-23/dividend_yield|4.3684|1998-02-06/dividend_yield|4.3541|1998-02-20/dividend_yield|4.4267|1998-01-08/percent_of_shares_outstanding|0.0916|1998-02-06/percent_of_shares_outstanding|0.1135|1998-01-30/price|37.938|1998-02-27/price|37.813|1998-01-30/total_return_price|14.4137|1998-02-27/total_return_price|14.3663|1998-01-09/enterprise_value|1508.7654|1998-01-23/enterprise_value|1487.564|1998-02-06/enterprise_value|1490.8238|1998-02-20/enterprise_value|1474.525
usa_0223|AVB|199803||||1417.7||644.5||605.2||793.9|-33.2||8.2167|22.6377|-3.8887|1.0963|4.7225|19.48|1.209|0.2659|0.7623|4.517|-21.4221|0.2122|26.4706|0.34|0.42|45.4||1.2||13||37.125|14.2663|1454.9665|37|1998-04-09/ev_revenues|8.0352|1998-04-23/ev_revenues|8.0518|1998-05-07/ev_revenues|8.0683|1998-05-21/ev_revenues|7.936|1998-04-09/ev_free_cash_flow|-3.5807|1998-04-23/ev_free_cash_flow|-3.588|1998-05-07/ev_free_cash_flow|-3.5954|1998-05-21/ev_free_cash_flow|-3.5364|1998-04-09/ps_ratio|4.5713|1998-04-23/ps_ratio|4.5866|1998-05-07/ps_ratio|4.602|1998-05-21/ps_ratio|4.4793|1998-04-09/pe_ratio|19.4435|1998-04-23/pe_ratio|19.5088|1998-05-07/pe_ratio|19.574|1998-05-21/pe_ratio|19.0521|1998-04-03/price_to_book_value|1.2313|1998-04-17/price_to_book_value|1.2375|1998-05-01/price_to_book_value|1.2354|1998-05-15/price_to_book_value|1.2292|1998-05-29/price_to_book_value|1.2127|1998-04-09/peg_ratio|0.3568|1998-04-23/peg_ratio|0.358|1998-05-07/peg_ratio|0.3592|1998-05-21/peg_ratio|0.3496|1998-04-03/dividend_yield|4.4757|1998-04-17/dividend_yield|4.4533|1998-05-01/dividend_yield|4.4607|1998-05-15/dividend_yield|4.4832|1998-05-29/dividend_yield|4.5442|1998-04-07/percent_of_shares_outstanding|0.2091|1998-05-08/percent_of_shares_outstanding|0.5193|1998-04-30/price|37|1998-05-29/price|36.75|1998-04-30/total_return_price|14.2182|1998-05-29/total_return_price|14.1222|1998-04-03/enterprise_value|1591.826|1998-04-17/enterprise_value|1596.725|1998-05-01/enterprise_value|1595.1007|1998-05-15/enterprise_value|1590.1755|1998-05-29/enterprise_value|1577.0765
usa_0223|AVB|199806||||3656||1479.9|386.6|957.1||2253|-59.3||7.9194|47.3557|-3.5291|1.0037|4.4639|18.9868|1.2065|0.3484|0.5908|4.841|-9.2717|1.8873|26.4706|0.34|0.51|70.8||1.8||18.2||38|14.8073|1572.1775|35.875|1998-07-02/ev_revenues|15.7185|1998-07-16/ev_revenues|15.4524|1998-07-30/ev_revenues|15.2861|1998-08-13/ev_revenues|14.7872|1998-08-27/ev_revenues|14.704|1998-07-02/ev_free_cash_flow|-8.2134|1998-07-16/ev_free_cash_flow|-8.0743|1998-07-30/ev_free_cash_flow|-7.9874|1998-08-13/ev_free_cash_flow|-7.7267|1998-08-27/ev_free_cash_flow|-7.6833|1998-07-02/ps_ratio|4.0081|1998-07-16/ps_ratio|3.9015|1998-07-30/ps_ratio|3.835|1998-08-13/ps_ratio|3.6352|1998-08-27/ps_ratio|3.6019|1998-07-02/pe_ratio|19.5373|1998-07-16/pe_ratio|19.018|1998-07-30/pe_ratio|18.6935|1998-08-13/pe_ratio|17.7199|1998-08-27/pe_ratio|17.5576|1998-07-10/price_to_book_value|1.0439|1998-07-24/price_to_book_value|1.0298|1998-08-07/price_to_book_value|0.9505|1998-08-21/price_to_book_value|0.9769|1998-07-02/peg_ratio|0.3964|1998-07-16/peg_ratio|0.3859|1998-07-30/peg_ratio|0.3793|1998-08-13/peg_ratio|0.3595|1998-08-27/peg_ratio|0.3562|1998-07-10/dividend_yield|4.7838|1998-07-24/dividend_yield|4.8493|1998-08-07/dividend_yield|5.2542|1998-08-21/dividend_yield|5.1119|1998-07-08/percent_of_shares_outstanding|0.7857|1998-08-07/percent_of_shares_outstanding|0.9293|1998-07-31/price|35.875|1998-08-31/price|33|1998-07-31/total_return_price|13.9793|1998-08-31/total_return_price|12.859|1998-07-10/enterprise_value|3715.416|1998-07-24/enterprise_value|3683.632|1998-08-07/enterprise_value|3504.847|1998-08-21/enterprise_value|3564.442
usa_0223|AVB|199809||||3820.3||1677.3|11.9|1533.9||2249|-68||14.9535|37.0947|-7.8136|0.9436|3.6752|18.0444|0.9223|0.3661|0.682|5.4149|-7.4463|0.9381|64.0541|0.37|0.51|119.9||2.6||31.5||34.0625|13.4736|3441.279|32.125|1998-10-08/ev_revenues|10.9667|1998-10-22/ev_revenues|11.1986|1998-11-05/ev_revenues|11.2962|1998-11-19/ev_revenues|11.284|1998-10-08/ev_free_cash_flow|-6.8523|1998-10-22/ev_free_cash_flow|-6.9972|1998-11-05/ev_free_cash_flow|-7.0582|1998-11-19/ev_free_cash_flow|-7.0506|1998-10-12/ps_ratio|3.599|1998-10-26/ps_ratio|3.5099|1998-11-09/ps_ratio|3.6196|1998-11-23/ps_ratio|3.6607|1998-10-08/pe_ratio|16.3046|1998-10-22/pe_ratio|16.918|1998-11-05/pe_ratio|17.1763|1998-11-19/pe_ratio|17.144|1998-10-02/price_to_book_value|0.9504|1998-10-16/price_to_book_value|0.938|1998-10-30/price_to_book_value|0.9097|1998-11-13/price_to_book_value|0.9238|1998-11-27/price_to_book_value|0.9592|1998-10-08/peg_ratio|0.3667|1998-10-22/peg_ratio|0.3805|1998-11-05/peg_ratio|0.3863|1998-11-19/peg_ratio|0.3856|1998-10-02/dividend_yield|5.5419|1998-10-16/dividend_yield|5.6151|1998-10-30/dividend_yield|5.7899|1998-11-13/dividend_yield|5.7011|1998-11-27/dividend_yield|5.4908|1998-10-08/percent_of_shares_outstanding|0.912|1998-11-06/percent_of_shares_outstanding|0.8852|1998-10-30/price|32.125|1998-11-30/price|33.875|1998-10-30/total_return_price|12.7072|1998-11-30/total_return_price|13.3994|1998-10-02/enterprise_value|3703.5942|1998-10-16/enterprise_value|3675.7325|1998-10-30/enterprise_value|3612.0485|1998-11-13/enterprise_value|3643.8905|1998-11-27/enterprise_value|3723.4955
usa_0223|AVB|199812|41.923|17.343||3869.082||1658.363|441.137|1197.725||2314.254|-68.116||9.9274|29.8384|-7.0924|0.9204|3.7019|18.8441|0.9486||0.6414|5.5522|-11.0775|0.7963|72.2522|0.7675|0.51|135.203||3.624||60.835||34.25|13.7572|3699.614|32.0625|1999-01-14/ev_revenues|9.8092|1999-01-28/ev_revenues|9.6802|1999-02-11/ev_revenues|9.5513|1999-02-25/ev_revenues|9.4546|1999-01-14/ev_free_cash_flow|-7.008|1999-01-28/ev_free_cash_flow|-6.9158|1999-02-11/ev_free_cash_flow|-6.8237|1999-02-25/ev_free_cash_flow|-6.7546|1999-01-04/ps_ratio|4.3244|1999-01-19/ps_ratio|4.2925|1999-02-02/ps_ratio|4.2049|1999-02-16/ps_ratio|4.1093|1999-01-14/pe_ratio|18.4659|1999-01-28/pe_ratio|18.0532|1999-02-11/pe_ratio|17.6406|1999-02-25/pe_ratio|17.3311|1999-01-11/price_to_book_value|0.9362|1999-01-25/price_to_book_value|0.9224|1999-02-08/price_to_book_value|0.8931|1999-02-22/price_to_book_value|0.8724|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-11/dividend_yield|5.7459|1999-01-25/dividend_yield|5.8318|1999-02-08/dividend_yield|6.0232|1999-02-22/dividend_yield|6.166|1999-01-08/percent_of_shares_outstanding|0.8184|1999-02-09/percent_of_shares_outstanding|0.9109|1999-01-29/price|32.0625|1999-02-26/price|31.5625|1999-01-29/total_return_price|12.8786|1999-02-26/total_return_price|12.6777|1999-01-11/enterprise_value|3666.1298|1999-01-25/enterprise_value|3634.2078|1999-02-08/enterprise_value|3566.3735|1999-02-22/enterprise_value|3518.4905
usa_0223|AVB|199903||||3981.8||1777.9|335.5|1279.5||2324.5|-103.2||9.4874|29.1905|-6.778|0.8857|4.0377|17.3655|0.8621||0.6894|6.2651|-11.5166|1.0044|64.108|0.15|0.51|121.3||2.4||14.9||31.625|12.911|3494.6486|35|1999-04-08/ev_revenues|8.1428|1999-04-22/ev_revenues|8.7252|1999-05-06/ev_revenues|8.6087|1999-05-20/ev_revenues|8.77|1999-04-08/ev_free_cash_flow|-7.3002|1999-04-22/ev_free_cash_flow|-7.8223|1999-05-06/ev_free_cash_flow|-7.7178|1999-05-20/ev_free_cash_flow|-7.8624|1999-04-13/ps_ratio|4.027|1999-04-27/ps_ratio|4.3917|1999-05-11/ps_ratio|4.574|1999-05-25/ps_ratio|4.5661|1999-04-08/pe_ratio|19.2391|1999-04-22/pe_ratio|21.7352|1999-05-06/pe_ratio|21.236|1999-05-20/pe_ratio|21.9272|1999-04-05/price_to_book_value|0.8722|1999-04-06/price_to_book_value|0.8567|1999-04-20/price_to_book_value|0.9446|1999-05-04/price_to_book_value|0.9584|1999-05-18/price_to_book_value|0.9808|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-05/dividend_yield|6.4506|1999-04-19/dividend_yield|5.9345|1999-05-03/dividend_yield|5.8182|1999-05-17/dividend_yield|5.7263|1999-04-12/percent_of_shares_outstanding|1.0363|1999-05-11/percent_of_shares_outstanding|1.3293|1999-04-30/price|35|1999-05-28/price|35.375|1999-04-30/total_return_price|14.2889|1999-05-28/total_return_price|14.442|1999-04-05/enterprise_value|3661.5155|1999-04-19/enterprise_value|3837.8125|1999-05-03/enterprise_value|3881.8868|1999-05-17/enterprise_value|3917.9475
usa_0223|AVB|199906||||3989.6||1768.2|340.7|1278.7||2335.1|-112.3||8.8148|23.0174|-7.9026|0.9472|4.5027|22.1192|0.9549||0.6831|5.8917|-7.5281|1.126|65.8686|0.8|0.51|154.3||2.4||62.922||35.3125|14.6308|3853.8395|33.9375|1999-07-01/ev_revenues|7.3876|1999-07-15/ev_revenues|7.1127|1999-07-29/ev_revenues|7.2196|1999-08-12/ev_revenues|7.2654|1999-08-26/ev_revenues|7.3265|1999-07-01/ev_free_cash_flow|-8.5975|1999-07-15/ev_free_cash_flow|-8.2775|1999-07-29/ev_free_cash_flow|-8.4019|1999-08-12/ev_free_cash_flow|-8.4553|1999-08-26/ev_free_cash_flow|-8.5264|1999-07-06/ps_ratio|4.3825|1999-07-20/ps_ratio|4.2728|1999-08-03/ps_ratio|4.2571|1999-08-17/ps_ratio|4.359|1999-08-31/ps_ratio|4.4217|1999-07-01/pe_ratio|16.9458|1999-07-15/pe_ratio|15.8679|1999-07-29/pe_ratio|16.2871|1999-08-12/pe_ratio|16.4667|1999-08-26/pe_ratio|16.7062|1999-07-13/price_to_book_value|0.9424|1999-07-27/price_to_book_value|0.9511|1999-08-10/price_to_book_value|0.9494|1999-08-24/price_to_book_value|0.9772|1999-07-01/peg_ratio|2.0177|1999-07-15/peg_ratio|1.8894|1999-07-29/peg_ratio|1.9393|1999-08-12/peg_ratio|1.9607|1999-08-26/peg_ratio|1.9892|1999-07-13/dividend_yield|6.011|1999-07-27/dividend_yield|5.9562|1999-08-10/dividend_yield|5.9671|1999-08-24/dividend_yield|5.7975|1999-07-12/percent_of_shares_outstanding|0.9149|1999-08-10/percent_of_shares_outstanding|1.0643|1999-07-30/price|33.9375|1999-08-31/price|35.25|1999-07-30/total_return_price|14.0611|1999-08-31/total_return_price|14.6049|1999-07-13/enterprise_value|3827.4111|1999-07-27/enterprise_value|3847.6755|1999-08-10/enterprise_value|3843.6226|1999-08-24/enterprise_value|3908.4686
usa_0223|AVB|199909||||4046.5||1833.6|262.1|1426.8||2346|-110.8||7.1967|21.4359|-8.3753|0.9292|4.1552|16.1973|0.9667|1.9286|0.7135|5.86|-2.1894|1.3092|65.7692|0.52|0.52|140.9||2.3||44.1||33.875|14.2578|3884.1514|32.3125|1999-10-07/ev_revenues|7.0344|1999-10-21/ev_revenues|6.8203|1999-11-04/ev_revenues|6.9901|1999-11-18/ev_revenues|6.8794|1999-10-07/ev_free_cash_flow|-11.2614|1999-10-21/ev_free_cash_flow|-10.9186|1999-11-04/ev_free_cash_flow|-11.1904|1999-11-18/ev_free_cash_flow|-11.0132|1999-10-12/ps_ratio|4.0683|1999-10-26/ps_ratio|3.8406|1999-11-09/ps_ratio|4.0076|1999-11-23/ps_ratio|3.8937|1999-10-07/pe_ratio|14.888|1999-10-21/pe_ratio|14.0779|1999-11-04/pe_ratio|14.7204|1999-11-18/pe_ratio|14.3014|1999-10-05/price_to_book_value|0.9513|1999-10-19/price_to_book_value|0.8749|1999-11-02/price_to_book_value|0.9218|1999-11-16/price_to_book_value|0.8819|1999-11-30/price_to_book_value|0.8992|1999-10-07/peg_ratio|0.9551|1999-10-21/peg_ratio|0.9032|1999-11-04/peg_ratio|0.9444|1999-11-18/peg_ratio|0.9175|1999-10-05/dividend_yield|5.9854|1999-10-19/dividend_yield|6.5079|1999-11-02/dividend_yield|6.177|1999-11-16/dividend_yield|6.4567|1999-11-30/dividend_yield|6.332|1999-10-12/percent_of_shares_outstanding|1.0043|1999-11-10/percent_of_shares_outstanding|0.9278|1999-10-29/price|32.3125|1999-11-30/price|32.375|1999-10-29/total_return_price|13.6001|1999-11-30/total_return_price|13.6264|1999-10-05/enterprise_value|3941.9985|1999-10-19/enterprise_value|3762.803|1999-11-02/enterprise_value|3872.7639|1999-11-16/enterprise_value|3779.0935|1999-11-30/enterprise_value|3819.8198
usa_0223|AVB|199912|42.648|16.422||4041.323||1749|269.747|1455.273||2370.102|-69.507||7.1673|19.7204|-11.4741|0.9313|4.0759|15.3908|0.9722|0.9874|0.6723|5.8571|3.1129|1.0795|64.3471|0.99|0.52|113.479||2.492||74.276||34.3125|14.6597|3990.87|34.5|2000-01-13/ev_revenues|7.3858|2000-01-27/ev_revenues|7.4091|2000-02-10/ev_revenues|7.3005|2000-02-24/ev_revenues|7.254|2000-01-13/ev_free_cash_flow|-14.7047|2000-01-27/ev_free_cash_flow|-14.751|2000-02-10/ev_free_cash_flow|-14.5349|2000-02-24/ev_free_cash_flow|-14.4422|2000-01-04/ps_ratio|4.0718|2000-01-18/ps_ratio|4.2175|2000-02-01/ps_ratio|4.2328|2000-02-15/ps_ratio|4.2021|2000-02-29/ps_ratio|4.1178|2000-01-13/pe_ratio|14.2276|2000-01-27/pe_ratio|14.3039|2000-02-10/pe_ratio|13.9482|2000-02-24/pe_ratio|13.7957|2000-01-11/price_to_book_value|0.9763|2000-01-25/price_to_book_value|0.978|2000-02-08/price_to_book_value|0.9537|2000-02-22/price_to_book_value|0.9433|2000-01-13/peg_ratio|0.4025|2000-01-27/peg_ratio|0.4047|2000-02-10/peg_ratio|0.3946|2000-02-24/peg_ratio|0.3903|2000-01-11/dividend_yield|5.8544|2000-01-25/dividend_yield|5.844|2000-02-08/dividend_yield|5.9927|2000-02-22/dividend_yield|6.0588|2000-01-11/percent_of_shares_outstanding|1.3534|2000-02-10/percent_of_shares_outstanding|1.2391|2000-01-31/price|34.5|2000-02-29/price|33.5625|2000-01-31/total_return_price|14.7398|2000-02-29/total_return_price|14.3393|2000-01-11/enterprise_value|3926.6446|2000-01-25/enterprise_value|3930.7545|2000-02-08/enterprise_value|3873.2162|2000-02-22/enterprise_value|3848.557
usa_0223|AVB|200003|44.33|17.544||4063.603||1768.822|283.499|1459.919||2375.609|-69.222||7.5176|17.7415|-14.967|0.9697|4.4245|14.6341|0.9779|0.414|0.6815|5.8544|2.582|1.0899|67.6855|0.55|0.56|135.088||2.947||47.172||36.625|15.8915|3930.6243|39.125|2000-04-06/ev_revenues|7.4998|2000-04-20/ev_revenues|7.5984|2000-05-04/ev_revenues|7.8861|2000-05-18/ev_revenues|7.947|2000-04-06/ev_free_cash_flow|-20.2108|2000-04-20/ev_free_cash_flow|-20.4764|2000-05-04/ev_free_cash_flow|-21.252|2000-05-18/ev_free_cash_flow|-21.4159|2000-04-11/ps_ratio|4.5838|2000-04-25/ps_ratio|4.6141|2000-05-09/ps_ratio|4.9171|2000-05-23/ps_ratio|4.8717|2000-04-06/pe_ratio|12.9371|2000-04-20/pe_ratio|13.2212|2000-05-04/pe_ratio|14.0079|2000-05-18/pe_ratio|14.1827|2000-04-04/price_to_book_value|1.0136|2000-04-18/price_to_book_value|1.0518|2000-05-02/price_to_book_value|1.1089|2000-05-16/price_to_book_value|1.1368|2000-05-30/price_to_book_value|1.1089|2000-04-06/peg_ratio|0.1708|2000-04-20/peg_ratio|0.1746|2000-05-04/peg_ratio|0.185|2000-05-18/peg_ratio|0.1873|2000-04-04/dividend_yield|5.7808|2000-04-18/dividend_yield|5.571|2000-05-02/dividend_yield|5.2998|2000-05-16/dividend_yield|5.17|2000-05-30/dividend_yield|5.2998|2000-04-11/percent_of_shares_outstanding|0.9944|2000-05-10/percent_of_shares_outstanding|1.3484|2000-04-28/price|39.125|2000-05-31/price|39.75|2000-04-28/total_return_price|16.9763|2000-05-31/total_return_price|17.2475|2000-04-04/enterprise_value|4045.154|2000-04-18/enterprise_value|4135.8604|2000-05-02/enterprise_value|4271.6802|2000-05-16/enterprise_value|4337.8496|2000-05-30/enterprise_value|4271.6802
usa_0223|AVB|200006|67.723|40.747||4126.759||1833.617|93.967|1442.139||2396.723|-65.725||8.1523|19.3388|-21.9693|0.9793|5.0687|14.7727|1.1716|0.1951|0.5875|5.0163|4.9597|1.3135|67.8935|0.61|0.56|152.45||3.285||50.657||41.75|18.3597|4420.5614|47.125|2000-07-13/ev_revenues|7.8841|2000-07-27/ev_revenues|8.4283|2000-08-10/ev_revenues|8.359|2000-08-24/ev_revenues|8.1054|2000-07-13/ev_free_cash_flow|-23.8031|2000-07-27/ev_free_cash_flow|-25.446|2000-08-10/ev_free_cash_flow|-25.2369|2000-08-24/ev_free_cash_flow|-24.4713|2000-07-05/ps_ratio|5.2476|2000-07-19/ps_ratio|5.3319|2000-08-02/ps_ratio|5.8681|2000-08-16/ps_ratio|5.7302|2000-08-30/ps_ratio|5.5387|2000-07-13/pe_ratio|16.1517|2000-07-27/pe_ratio|17.8137|2000-08-10/pe_ratio|17.5562|2000-08-24/pe_ratio|16.7837|2000-07-11/price_to_book_value|1.2027|2000-07-25/price_to_book_value|1.2703|2000-08-08/price_to_book_value|1.2962|2000-08-22/price_to_book_value|1.2771|2000-07-13/peg_ratio|0.5789|2000-07-27/peg_ratio|0.6384|2000-08-10/peg_ratio|0.6292|2000-08-24/peg_ratio|0.6015|2000-07-11/dividend_yield|4.9798|2000-07-25/dividend_yield|4.7149|2000-08-08/dividend_yield|4.6327|2000-08-22/dividend_yield|4.702|2000-07-11/percent_of_shares_outstanding|1.3539|2000-08-10/percent_of_shares_outstanding|1.6373|2000-07-31/price|47.125|2000-08-31/price|44.6875|2000-07-31/total_return_price|20.7234|2000-08-31/total_return_price|19.6515|2000-07-11/enterprise_value|4289.143|2000-07-25/enterprise_value|4451.1288|2000-08-08/enterprise_value|4513.2368|2000-08-22/enterprise_value|4467.4288
usa_0223|AVB|200009|87.822|44.521||4166.959||1855.725|230.702|1596.67||2419.035|-54.551||8.3821|21.1772|-25.3065|1.1278|5.8758|17.6264|1.3084|0.6317|0.6983|4.5896|2.6613|1.107|68.6157|0.71|0.56|162.87||3.359||58.494||47.6875|21.2226|4542.3873|45.9375|2000-10-05/ev_revenues|8.4532|2000-10-19/ev_revenues|8.4088|2000-11-02/ev_revenues|8.4636|2000-11-16/ev_revenues|8.5081|2000-11-30/ev_revenues|8.5825|2000-10-05/ev_free_cash_flow|-36.5159|2000-10-19/ev_free_cash_flow|-36.3241|2000-11-02/ev_free_cash_flow|-36.5607|2000-11-16/ev_free_cash_flow|-36.7533|2000-11-30/ev_free_cash_flow|-37.0744|2000-10-11/ps_ratio|5.4544|2000-10-25/ps_ratio|5.3353|2000-11-08/ps_ratio|5.4395|2000-11-22/ps_ratio|5.432|2000-10-05/pe_ratio|16.0621|2000-10-19/pe_ratio|15.9309|2000-11-02/pe_ratio|16.0184|2000-11-16/pe_ratio|16.1495|2000-11-30/pe_ratio|16.368|2000-10-03/price_to_book_value|1.2865|2000-10-17/price_to_book_value|1.2469|2000-10-31/price_to_book_value|1.2676|2000-11-14/price_to_book_value|1.2682|2000-11-28/price_to_book_value|1.263|2000-10-05/peg_ratio|0.5774|2000-10-19/peg_ratio|0.5727|2000-11-02/peg_ratio|0.5758|2000-11-16/peg_ratio|0.5805|2000-11-30/peg_ratio|0.5884|2000-10-03/dividend_yield|4.7185|2000-10-17/dividend_yield|4.8686|2000-10-31/dividend_yield|4.7891|2000-11-14/dividend_yield|4.8087|2000-11-28/dividend_yield|4.8285|2000-10-10/percent_of_shares_outstanding|1.1595|2000-11-10/percent_of_shares_outstanding|0.8592|2000-10-31/price|45.9375|2000-11-30/price|46.8125|2000-10-31/total_return_price|20.4438|2000-11-30/total_return_price|20.8332|2000-10-03/enterprise_value|4812.5265|2000-10-17/enterprise_value|4716.5758|2000-10-31/enterprise_value|4766.637|2000-11-14/enterprise_value|4768.2951|2000-11-28/enterprise_value|4755.7217
usa_0223|AVB|200012|113.663|73.967||4199.959||1905.231|100.398|1776.695||2442.31|-47.845||8.9615|24.0908|-38.7119|1.1538|5.9008|17.4825|1.3375|0.6284|0.7083|4.5596|3.0606|0.8296|66.5177|0.65|0.56|113.363||3.422||54.281||50.125|22.5693|4935.9403|48.59|2001-01-11/ev_revenues|8.7238|2001-01-25/ev_revenues|8.6791|2001-02-08/ev_revenues|8.5555|2001-02-22/ev_revenues|8.453|2001-01-11/ev_free_cash_flow|-35.4161|2001-01-25/ev_free_cash_flow|-35.2347|2001-02-08/ev_free_cash_flow|-34.7327|2001-02-22/ev_free_cash_flow|-34.3166|2001-01-03/ps_ratio|5.9422|2001-01-17/ps_ratio|5.6646|2001-01-31/ps_ratio|5.833|2001-02-14/ps_ratio|5.5569|2001-02-28/ps_ratio|5.701|2001-01-11/pe_ratio|18.9732|2001-01-25/pe_ratio|18.8244|2001-02-08/pe_ratio|18.4127|2001-02-22/pe_ratio|18.0714|2001-01-09/price_to_book_value|1.324|2001-01-23/price_to_book_value|1.2999|2001-02-06/price_to_book_value|1.3054|2001-02-20/price_to_book_value|1.2738|2001-01-11/peg_ratio|7.779|2001-01-25/peg_ratio|7.718|2001-02-08/peg_ratio|7.5492|2001-02-22/peg_ratio|7.4093|2001-01-09/dividend_yield|4.6545|2001-01-23/dividend_yield|4.7407|2001-02-06/dividend_yield|4.7208|2001-02-20/dividend_yield|4.838|2001-01-09/percent_of_shares_outstanding|0.9043|2001-02-12/percent_of_shares_outstanding|0.9885|2001-01-31/price|48.59|2001-02-28/price|47.49|2001-01-31/total_return_price|21.8782|2001-02-28/total_return_price|21.3829|2001-01-09/enterprise_value|4939.2319|2001-01-23/enterprise_value|4880.4394|2001-02-06/enterprise_value|4893.8777|2001-02-20/enterprise_value|4816.6074
usa_0223|AVB|200103|105.187|65.345||4252.991||1951.106|97.275|1824.319||2444.095|-49.444||8.6987|22.5671|-35.3142|1.0918|5.5389|18.8373|1.354|7.7233|0.725|4.564|2.5786|1.1734|68.2852|0.61|0.64|155.757||3.805||51.599||45.81|20.9044|5012.568|45.4|2001-04-05/ev_revenues|8.1967|2001-04-19/ev_revenues|8.0937|2001-05-03/ev_revenues|8.2506|2001-05-17/ev_revenues|8.2437|2001-05-31/ev_revenues|8.3818|2001-04-05/ev_free_cash_flow|-29.0971|2001-04-19/ev_free_cash_flow|-28.7317|2001-05-03/ev_free_cash_flow|-29.2886|2001-05-17/ev_free_cash_flow|-29.2639|2001-05-31/ev_free_cash_flow|-29.7541|2001-04-11/ps_ratio|4.9904|2001-04-25/ps_ratio|5.1587|2001-05-09/ps_ratio|5.1889|2001-05-23/ps_ratio|5.385|2001-04-05/pe_ratio|17.3992|2001-04-19/pe_ratio|17.0543|2001-05-03/pe_ratio|17.5194|2001-05-17/pe_ratio|17.4961|2001-05-31/pe_ratio|17.9574|2001-04-03/price_to_book_value|1.2417|2001-04-17/price_to_book_value|1.1891|2001-05-01/price_to_book_value|1.2632|2001-05-15/price_to_book_value|1.2307|2001-05-29/price_to_book_value|1.2887|2001-04-05/peg_ratio||2001-04-19/peg_ratio||2001-05-03/peg_ratio||2001-05-17/peg_ratio||2001-05-31/peg_ratio||2001-04-03/dividend_yield|5.167|2001-04-17/dividend_yield|5.3953|2001-05-01/dividend_yield|5.0967|2001-05-15/dividend_yield|5.2311|2001-05-29/dividend_yield|4.9957|2001-04-09/percent_of_shares_outstanding|1.5533|2001-05-10/percent_of_shares_outstanding|1.3016|2001-04-30/price|45.4|2001-05-31/price|46.33|2001-04-30/total_return_price|20.7173|2001-05-31/total_return_price|21.1416|2001-04-03/enterprise_value|4791.1301|2001-04-17/enterprise_value|4662.7106|2001-05-01/enterprise_value|4843.6962|2001-05-15/enterprise_value|4764.3428|2001-05-29/enterprise_value|4906.0937
usa_0223|AVB|200106|60.726|22.673||4336.655||2098.027|113.731|1836.12||2344.162|-52.554||8.4595|23.3608|-30.0302|1.1073|5.3966|18.2171|1.3059||0.7558|4.9299|2.8742|1.2653|68.6509|0.57|0.64|162.359||3.743||48.518||46.75|21.6274|4948.1442|47.85|2001-07-12/ev_revenues|8.4077|2001-07-26/ev_revenues|8.482|2001-08-09/ev_revenues|8.6823|2001-08-23/ev_revenues|8.971|2001-07-12/ev_free_cash_flow|-41.4856|2001-07-26/ev_free_cash_flow|-41.8521|2001-08-09/ev_free_cash_flow|-42.8408|2001-08-23/ev_free_cash_flow|-44.2651|2001-07-05/ps_ratio|5.4382|2001-07-19/ps_ratio|5.4073|2001-08-02/ps_ratio|5.5801|2001-08-16/ps_ratio|5.722|2001-08-30/ps_ratio|5.7987|2001-07-12/pe_ratio|18.5433|2001-07-26/pe_ratio|18.7992|2001-08-09/pe_ratio|19.4409|2001-08-23/pe_ratio|20.4331|2001-07-10/price_to_book_value|1.3761|2001-07-24/price_to_book_value|1.3654|2001-08-07/price_to_book_value|1.4327|2001-08-21/price_to_book_value|1.4876|2001-07-12/peg_ratio||2001-07-26/peg_ratio||2001-08-09/peg_ratio||2001-08-23/peg_ratio||2001-07-10/dividend_yield|5.0526|2001-07-24/dividend_yield|5.0923|2001-08-07/dividend_yield|4.8652|2001-08-21/dividend_yield|4.6857|2001-07-10/percent_of_shares_outstanding|1.1375|2001-08-10/percent_of_shares_outstanding|1.233|2001-07-31/price|47.85|2001-08-31/price|50.49|2001-07-31/total_return_price|22.1363|2001-08-31/total_return_price|23.3576|2001-07-10/enterprise_value|5024.2715|2001-07-24/enterprise_value|4999.1438|2001-08-07/enterprise_value|5156.9377|2001-08-21/enterprise_value|5285.6138
usa_0223|AVB|200109|316.837|279.6||4316.835||2280.684|109.488|2140.744||2399.939|-16.7||8.2551|21.2514|-40.7325|1.0832|5.4187|17.9724|1.3976||0.8664|4.9875|2.7719|1.3669|70.1159|1.14|0.64|202.515||3.421||86.668||47.75|22.3957|5074.5577|45.4|2001-10-04/ev_revenues|7.9464|2001-10-18/ev_revenues|7.9388|2001-11-01/ev_revenues|8.003|2001-11-15/ev_revenues|8.161|2001-11-29/ev_revenues|8.1984|2001-10-04/ev_free_cash_flow|26.2553|2001-10-18/ev_free_cash_flow|26.2303|2001-11-01/ev_free_cash_flow|26.4423|2001-11-15/ev_free_cash_flow|26.9646|2001-11-29/ev_free_cash_flow|27.0879|2001-10-01/ps_ratio|5.1672|2001-10-15/ps_ratio|5.1241|2001-10-29/ps_ratio|4.9051|2001-11-12/ps_ratio|5.0378|2001-11-26/ps_ratio|5.1748|2001-10-04/pe_ratio|15.6599|2001-10-18/pe_ratio|15.6364|2001-11-01/pe_ratio|15.6027|2001-11-15/pe_ratio|16.0875|2001-11-29/pe_ratio|16.202|2001-10-02/price_to_book_value|1.374|2001-10-16/price_to_book_value|1.3577|2001-10-30/price_to_book_value|1.2903|2001-11-13/price_to_book_value|1.3697|2001-11-27/price_to_book_value|1.3937|2001-10-04/peg_ratio|4.0716|2001-10-18/peg_ratio|4.0655|2001-11-01/peg_ratio|4.0567|2001-11-15/peg_ratio|4.1828|2001-11-29/peg_ratio|4.2125|2001-10-02/dividend_yield|5.157|2001-10-16/dividend_yield|5.2189|2001-10-30/dividend_yield|5.4916|2001-11-13/dividend_yield|5.2508|2001-11-27/dividend_yield|5.1602|2001-10-10/percent_of_shares_outstanding|1.2309|2001-11-12/percent_of_shares_outstanding|1.2877|2001-10-31/price|45.4|2001-11-30/price|48.35|2001-10-31/total_return_price|21.2935|2001-11-30/total_return_price|22.6771|2001-10-02/enterprise_value|5146.297|2001-10-16/enterprise_value|5107.2114|2001-10-30/enterprise_value|4945.3834|2001-11-13/enterprise_value|5135.809|2001-11-27/enterprise_value|5193.5398
usa_0223|AVB|200112||||4390.843||2294.541||2082.769||2314.555|-3.497||8.0974|21.642|26.7543|1.1553|5.1155|15.8923|1.3775|4.132|0.8999|5.2211|1.4251|1.4265|68.4224|0.7|0.64|-1.607||3.736||62.212||47.31|22.4924|5154.5655|44.95|2002-01-10/ev_revenues|10.3071|2002-01-24/ev_revenues|10.0979|2002-02-07/ev_revenues|10.1707|2002-02-21/ev_revenues|10.1641|2002-01-10/ev_free_cash_flow|-114.8555|2002-01-24/ev_free_cash_flow|-112.5246|2002-02-07/ev_free_cash_flow|-113.336|2002-02-21/ev_free_cash_flow|-113.2623|2002-01-07/ps_ratio|6.2828|2002-01-22/ps_ratio|6.0201|2002-02-05/ps_ratio|6.0984|2002-02-19/ps_ratio|6.0572|2002-01-10/pe_ratio|15.4768|2002-01-24/pe_ratio|14.9536|2002-02-07/pe_ratio|15.1358|2002-02-21/pe_ratio|15.1192|2002-01-09/price_to_book_value|1.4007|2002-01-23/price_to_book_value|1.3443|2002-02-06/price_to_book_value|1.3656|2002-02-20/price_to_book_value|1.365|2002-01-10/peg_ratio|0.78|2002-01-24/peg_ratio|0.7537|2002-02-07/peg_ratio|0.7628|2002-02-21/peg_ratio|0.762|2002-01-09/dividend_yield|5.426|2002-01-23/dividend_yield|5.6537|2002-02-06/dividend_yield|5.5652|2002-02-20/dividend_yield|5.5676|2002-01-10/percent_of_shares_outstanding|1.347|2002-02-12/percent_of_shares_outstanding|1.1146|2002-01-31/price|44.95|2002-02-28/price|46.14|2002-01-31/total_return_price|21.3704|2002-02-28/total_return_price|21.9362|2002-01-09/enterprise_value|5379.8602|2002-01-23/enterprise_value|5249.3048|2002-02-06/enterprise_value|5298.7784|2002-02-20/enterprise_value|5297.4041
usa_0223|AVB|200203|65.208|12.882||4480.172||2256.18|120.185|2105.802||2311.355|-16.096||10.8327|23.2651|-120.7121|1.1941|6.6477|16.7748|1.4873|0.8455|0.8908|5.1149|1.9656|1.0988|69.9804|0.51|0.7|160.104||3.694||40.721||49.8|24.0107|5580.451|47.67|2002-04-04/ev_revenues|10.644|2002-04-18/ev_revenues|10.5653|2002-05-02/ev_revenues|10.2723|2002-05-16/ev_revenues|10.1531|2002-05-30/ev_revenues|10.3584|2002-04-04/ev_free_cash_flow|-80.729|2002-04-18/ev_free_cash_flow|-80.1316|2002-05-02/ev_free_cash_flow|-77.9098|2002-05-16/ev_free_cash_flow|-77.0057|2002-05-30/ev_free_cash_flow|-78.5628|2002-04-02/ps_ratio|6.6714|2002-04-16/ps_ratio|6.7509|2002-04-30/ps_ratio|6.3113|2002-05-14/ps_ratio|6.1379|2002-05-28/ps_ratio|6.2292|2002-04-04/pe_ratio|17.2089|2002-04-18/pe_ratio|17.0034|2002-05-02/pe_ratio|16.0959|2002-05-16/pe_ratio|15.7877|2002-05-30/pe_ratio|16.3185|2002-04-03/price_to_book_value|1.4924|2002-04-17/price_to_book_value|1.4814|2002-05-01/price_to_book_value|1.4082|2002-05-15/price_to_book_value|1.3998|2002-05-29/price_to_book_value|1.4331|2002-04-04/peg_ratio|1.3059|2002-04-18/peg_ratio|1.2903|2002-05-02/peg_ratio|1.2214|2002-05-16/peg_ratio|1.198|2002-05-30/peg_ratio|1.2383|2002-04-03/dividend_yield|5.2191|2002-04-17/dividend_yield|5.2579|2002-05-01/dividend_yield|5.5804|2002-05-15/dividend_yield|5.6139|2002-05-29/dividend_yield|5.4835|2002-04-10/percent_of_shares_outstanding|1.0891|2002-05-10/percent_of_shares_outstanding|2.032|2002-04-30/price|47.67|2002-05-31/price|47.36|2002-04-30/total_return_price|22.9837|2002-05-31/total_return_price|22.8343|2002-04-03/enterprise_value|5567.3507|2002-04-17/enterprise_value|5541.9267|2002-05-01/enterprise_value|5372.7796|2002-05-15/enterprise_value|5353.3684|2002-05-29/enterprise_value|5430.3199
usa_0223|AVB|200206|79.814|22.102||4702.717||2487.813|314.542|2140.405||2307.617|-31.172||10.2326|24.5298|-77.6084|1.1428|6.269|15.9932|1.3977|1.2136|0.9852|5.7511|1.1356|1.027|70.25|0.46|0.7|160.785||3.483||37.346||46.7|22.8539|5348.5156|44.95|2002-07-11/ev_revenues|10.2966|2002-07-25/ev_revenues|9.9403|2002-08-08/ev_revenues|10.4101|2002-08-22/ev_revenues|10.3117|2002-07-11/ev_free_cash_flow|-81.0109|2002-07-25/ev_free_cash_flow|-78.2075|2002-08-08/ev_free_cash_flow|-81.9041|2002-08-22/ev_free_cash_flow|-81.1299|2002-07-09/ps_ratio|6.0103|2002-07-23/ps_ratio|5.436|2002-08-06/ps_ratio|5.8447|2002-08-20/ps_ratio|5.8767|2002-07-11/pe_ratio|15.6228|2002-07-25/pe_ratio|14.669|2002-08-08/pe_ratio|15.9253|2002-08-22/pe_ratio|15.6619|2002-07-10/price_to_book_value|1.3348|2002-07-24/price_to_book_value|1.217|2002-08-07/price_to_book_value|1.344|2002-08-21/price_to_book_value|1.3388|2002-07-11/peg_ratio|1.4697|2002-07-25/peg_ratio|1.38|2002-08-08/peg_ratio|1.4982|2002-08-22/peg_ratio|1.4734|2002-07-10/dividend_yield|6.036|2002-07-24/dividend_yield|6.6206|2002-08-07/dividend_yield|5.9955|2002-08-21/dividend_yield|6.0184|2002-07-10/percent_of_shares_outstanding|1.3105|2002-08-12/percent_of_shares_outstanding|1.5145|2002-07-31/price|44.95|2002-08-30/price|45.25|2002-07-31/total_return_price|21.9975|2002-08-30/total_return_price|22.1443|2002-07-10/enterprise_value|5407.4106|2002-07-24/enterprise_value|5135.461|2002-08-07/enterprise_value|5428.4912|2002-08-21/enterprise_value|5416.6965
usa_0223|AVB|200209|63.418|14.169||4758.549||2621.708|113.988|2202.12||2223.848|-55.517||10.2439|30.8855|-80.5964|1.0374|5.8781|15.4804|1.3178|1.4563|0.9636|6.1145|1.7894|1.3117|71.0497|0.35|0.7|148.722||2.966||24.973||41.8|20.7962|5368.1298|37.7|2002-10-03/ev_revenues|10.787|2002-10-17/ev_revenues|10.3792|2002-10-31/ev_revenues|10.2977|2002-11-14/ev_revenues|10.3889|2002-11-29/ev_revenues|10.5091|2002-10-03/ev_free_cash_flow|-75.7445|2002-10-17/ev_free_cash_flow|-72.8811|2002-10-31/ev_free_cash_flow|-72.3084|2002-11-14/ev_free_cash_flow|-72.9492|2002-11-29/ev_free_cash_flow|-73.7928|2002-10-01/ps_ratio|6.2499|2002-10-15/ps_ratio|5.7031|2002-10-29/ps_ratio|5.6045|2002-11-12/ps_ratio|5.8256|2002-11-26/ps_ratio|5.8868|2002-10-03/pe_ratio|20.297|2002-10-17/pe_ratio|18.9356|2002-10-31/pe_ratio|18.6634|2002-11-14/pe_ratio|19.198|2002-11-29/pe_ratio|19.604|2002-10-02/price_to_book_value|1.2841|2002-10-16/price_to_book_value|1.1824|2002-10-30/price_to_book_value|1.1796|2002-11-13/price_to_book_value|1.1843|2002-11-27/price_to_book_value|1.2228|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-29/peg_ratio||2002-10-02/dividend_yield|6.6586|2002-10-16/dividend_yield|7.2315|2002-10-30/dividend_yield|7.2487|2002-11-13/dividend_yield|7.1336|2002-11-27/dividend_yield|6.9087|2002-10-10/percent_of_shares_outstanding|1.2963|2002-11-12/percent_of_shares_outstanding|1.4628|2002-10-31/price|37.7|2002-11-29/price|39.6|2002-10-31/total_return_price|18.7564|2002-11-29/total_return_price|19.7016|2002-10-02/enterprise_value|5058.7813|2002-10-16/enterprise_value|4832.5422|2002-10-30/enterprise_value|4826.2963|2002-11-13/enterprise_value|4836.6953|2002-11-27/enterprise_value|4922.4042
usa_0223|AVB|200212|10.228|||4785.431||2717.11||2431.498||2194.54|-59.388||10.3626|29.323|-72.764|1.0382|5.8121|19.1089|1.2028||1.108|7.0238|5.5452|1.3263|68.7915|0.91|0.7|89.787||3.44||72.254||39.14|19.8286|4877.8356|36.8|2003-01-10/ev_revenues|9.1936|2003-01-24/ev_revenues|8.8668|2003-02-07/ev_revenues|8.8207|2003-02-21/ev_revenues|8.9011|2003-01-10/ev_free_cash_flow|-39.3207|2003-01-24/ev_free_cash_flow|-37.9232|2003-02-07/ev_free_cash_flow|-37.7258|2003-02-21/ev_free_cash_flow|-38.0697|2003-01-07/ps_ratio|4.9266|2003-01-21/ps_ratio|4.5861|2003-02-04/ps_ratio|4.5686|2003-02-18/ps_ratio|4.5636|2003-01-10/pe_ratio|17.5695|2003-01-24/pe_ratio|16.3677|2003-02-07/pe_ratio|16.2108|2003-02-21/pe_ratio|16.5067|2003-01-09/price_to_book_value|1.2239|2003-01-23/price_to_book_value|1.1452|2003-02-06/price_to_book_value|1.126|2003-02-20/price_to_book_value|1.1387|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-09/dividend_yield|7.1102|2003-01-23/dividend_yield|7.5984|2003-02-06/dividend_yield|7.722|2003-02-20/dividend_yield|7.6357|2003-01-10/percent_of_shares_outstanding|1.6974|2003-02-11/percent_of_shares_outstanding|1.3779|2003-01-31/price|36.8|2003-02-28/price|36.71|2003-01-31/total_return_price|18.6431|2003-02-28/total_return_price|18.5975|2003-01-09/enterprise_value|5156.5132|2003-01-23/enterprise_value|4983.9599|2003-02-06/enterprise_value|4941.773|2003-02-20/enterprise_value|4969.7142
usa_0223|AVB|200303|89.913|57.752||4806.632||2776.264|107.336|2432.419||2151.451|-70.987||9.0339|28.417|-38.6377|0.9765|4.5373|16.9955|1.1614||1.1068|7.4866|7.864|1.786|68.7755|0.49|0.7|148.002||3.631||37.388||36.9|19.0475|5019.4631|39.89|2003-04-04/ev_revenues|9.0579|2003-04-21/ev_revenues|9.2451|2003-05-05/ev_revenues|9.3564|2003-05-19/ev_revenues|9.6201|2003-04-04/ev_free_cash_flow|-24.9283|2003-04-21/ev_free_cash_flow|-25.4434|2003-05-05/ev_free_cash_flow|-25.7498|2003-05-19/ev_free_cash_flow|-26.4753|2003-04-01/ps_ratio|4.8011|2003-04-15/ps_ratio|4.9043|2003-04-29/ps_ratio|5.0954|2003-05-13/ps_ratio|5.3832|2003-05-27/ps_ratio|5.4673|2003-04-04/pe_ratio|17.1719|2003-04-21/pe_ratio|17.8597|2003-05-05/pe_ratio|18.2579|2003-05-19/pe_ratio|19.2262|2003-04-03/price_to_book_value|1.1855|2003-04-17/price_to_book_value|1.2246|2003-05-01/price_to_book_value|1.2583|2003-05-15/price_to_book_value|1.3247|2003-05-29/price_to_book_value|1.2865|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-03/dividend_yield|7.3976|2003-04-17/dividend_yield|7.1611|2003-05-01/dividend_yield|6.9738|2003-05-15/dividend_yield|6.6241|2003-05-29/dividend_yield|6.821|2003-04-10/percent_of_shares_outstanding|2.0531|2003-05-12/percent_of_shares_outstanding|2.0819|2003-04-30/price|39.89|2003-05-30/price|41.93|2003-04-30/total_return_price|20.5909|2003-05-30/total_return_price|21.6439|2003-04-03/enterprise_value|4950.6338|2003-04-17/enterprise_value|5034.8636|2003-05-01/enterprise_value|5107.2426|2003-05-15/enterprise_value|5250.1822|2003-05-29/enterprise_value|5167.9245
usa_0223|AVB|200306|77.886|51.661||4756.854||2794.58|118.8|2484.17||2101.717|-44.225||9.8312|24.9577|-15.7709|1.0676|5.3985|15.0671|1.3686|21.1693|1.1426|6.4117|6.823|2.1541|68.2981|1.08|0.7|149.348||3.623||76.468||42.64|22.369|5344.5762|46.98|2003-07-14/ev_revenues|9.9686|2003-07-28/ev_revenues|10.0757|2003-08-11/ev_revenues|10.4007|2003-08-25/ev_revenues|10.1359|2003-07-14/ev_free_cash_flow|-15.9913|2003-07-28/ev_free_cash_flow|-16.1632|2003-08-11/ev_free_cash_flow|-16.6844|2003-08-25/ev_free_cash_flow|-16.2598|2003-07-08/ps_ratio|5.7103|2003-07-22/ps_ratio|5.594|2003-08-05/ps_ratio|6.147|2003-08-19/ps_ratio|5.9454|2003-07-14/pe_ratio|15.4523|2003-07-28/pe_ratio|15.7526|2003-08-11/pe_ratio|16.6608|2003-08-25/pe_ratio|15.9187|2003-07-10/price_to_book_value|1.3866|2003-07-24/price_to_book_value|1.4136|2003-08-07/price_to_book_value|1.5324|2003-08-21/price_to_book_value|1.4816|2003-07-14/peg_ratio|21.7105|2003-07-28/peg_ratio|22.1325|2003-08-11/peg_ratio|23.4084|2003-08-25/peg_ratio|22.3658|2003-07-10/dividend_yield|6.489|2003-07-24/dividend_yield|6.3651|2003-08-07/dividend_yield|5.8725|2003-08-21/dividend_yield|6.0738|2003-07-10/percent_of_shares_outstanding|2.1955|2003-08-12/percent_of_shares_outstanding|1.7281|2003-07-31/price|46.98|2003-08-29/price|46.4|2003-07-31/total_return_price|24.6457|2003-08-29/total_return_price|24.3415|2003-07-10/enterprise_value|5302.5822|2003-07-24/enterprise_value|5359.3132|2003-08-07/enterprise_value|5609.087|2003-08-21/enterprise_value|5502.3601
usa_0223|AVB|200309|75.645|27.453||4780.911||2683.953|108.747|2379.343||2250.855|-38.817||10.4385|22.3944|-16.7451|1.0981|5.9933|16.7668|1.5038|23.5573|1.0165|5.9842|1.8204|2.4685|69.8886|0.79|0.7|151.182||3.382||57.387||46.8|24.923|5548.9687|45.67|2003-10-06/ev_revenues|10.2915|2003-10-20/ev_revenues|10.0606|2003-11-03/ev_revenues|10.2973|2003-11-17/ev_revenues|10.4707|2003-10-06/ev_free_cash_flow|-7.472|2003-10-20/ev_free_cash_flow|-7.3043|2003-11-03/ev_free_cash_flow|-7.4762|2003-11-17/ev_free_cash_flow|-7.6021|2003-10-14/ps_ratio|6.1713|2003-10-28/ps_ratio|5.782|2003-11-11/ps_ratio|5.9075|2003-11-25/ps_ratio|6.083|2003-10-06/pe_ratio|14.7064|2003-10-20/pe_ratio|14.1437|2003-11-03/pe_ratio|14.0612|2003-11-17/pe_ratio|14.4648|2003-10-02/price_to_book_value|1.415|2003-10-16/price_to_book_value|1.4252|2003-10-30/price_to_book_value|1.3793|2003-11-13/price_to_book_value|1.4798|2003-11-28/price_to_book_value|1.5018|2003-10-06/peg_ratio|0.2377|2003-10-20/peg_ratio|0.2286|2003-11-03/peg_ratio|0.2272|2003-11-17/peg_ratio|0.2338|2003-10-02/dividend_yield|5.9385|2003-10-16/dividend_yield|5.896|2003-10-30/dividend_yield|6.0923|2003-11-13/dividend_yield|5.9448|2003-11-28/dividend_yield|5.8577|2003-10-10/percent_of_shares_outstanding|3.5797|2003-11-11/percent_of_shares_outstanding|4.3954|2003-10-31/price|45.67|2003-11-28/price|47.8|2003-10-31/total_return_price|24.3212|2003-11-28/total_return_price|25.4555|2003-10-02/enterprise_value|5476.6072|2003-10-16/enterprise_value|5499.5738|2003-10-30/enterprise_value|5396.2243|2003-11-13/enterprise_value|5622.4567|2003-11-28/enterprise_value|5671.9586
usa_0223|AVB|200312|73.738|19.021||4736.389||2573.496|117.653|2423.184||2311.294|2.024||10.6218|21.1192|-7.7118|1.168|6.2687|14.8165|1.5379|0.2394|1.0115|5.7201|1.5511|4.7462|71.9902|1.38|0.7|162.331||3.098||100.283||47.8|25.8248|5753.2832|49.1|2004-01-12/ev_revenues|9.4048|2004-01-26/ev_revenues|9.4652|2004-02-09/ev_revenues|9.7021|2004-02-23/ev_revenues|9.7102|2004-01-12/ev_free_cash_flow|-11.7946|2004-01-26/ev_free_cash_flow|-11.8703|2004-02-09/ev_free_cash_flow|-12.1674|2004-02-23/ev_free_cash_flow|-12.1776|2004-01-06/ps_ratio|5.4228|2004-01-20/ps_ratio|5.3645|2004-02-03/ps_ratio|5.6168|2004-02-17/ps_ratio|5.7869|2004-01-12/pe_ratio|12.8209|2004-01-26/pe_ratio|12.9599|2004-02-09/pe_ratio|13.5053|2004-02-23/pe_ratio|13.5241|2004-01-09/price_to_book_value|1.4778|2004-01-23/price_to_book_value|1.4643|2004-02-06/price_to_book_value|1.553|2004-02-20/price_to_book_value|1.5484|2004-01-12/peg_ratio|0.1893|2004-01-26/peg_ratio|0.1914|2004-02-09/peg_ratio|0.1994|2004-02-23/peg_ratio|0.1997|2004-01-09/dividend_yield|5.8152|2004-01-23/dividend_yield|5.8688|2004-02-06/dividend_yield|5.5336|2004-02-20/dividend_yield|5.55|2004-01-12/percent_of_shares_outstanding|3.4723|2004-02-10/percent_of_shares_outstanding|3.9663|2004-01-30/price|49.1|2004-02-27/price|50.38|2004-01-30/total_return_price|26.5272|2004-02-27/total_return_price|27.2187|2004-01-09/enterprise_value|5759.2286|2004-01-23/enterprise_value|5728.0161|2004-02-06/enterprise_value|5933.0255|2004-02-20/enterprise_value|5922.3849
usa_0223|AVB|200403|89.101|13.641||4765.342||2619.61|103.957|2205.586||2300.334|-25.529||10.1129|22.9726|-12.6827|1.2054|6.0963|14.4091|1.6764|0.2128|0.9216|5.1414|2.8296|4.5507|72.1937|0.32|0.7|153.428||4.713||25.277||53.58|29.3312|6218.1774|49.63|2004-04-05/ev_revenues|9.5377|2004-04-19/ev_revenues|9.4855|2004-05-03/ev_revenues|9.2754|2004-05-17/ev_revenues|9.4826|2004-04-05/ev_free_cash_flow|-14.199|2004-04-19/ev_free_cash_flow|-14.1213|2004-05-03/ev_free_cash_flow|-13.8085|2004-05-17/ev_free_cash_flow|-14.117|2004-04-13/ps_ratio|5.6241|2004-04-27/ps_ratio|5.7902|2004-05-11/ps_ratio|5.7363|2004-05-25/ps_ratio|6.1207|2004-04-05/pe_ratio|14.6891|2004-04-19/pe_ratio|14.563|2004-05-03/pe_ratio|14.0299|2004-05-17/pe_ratio|14.5294|2004-04-02/price_to_book_value|1.6774|2004-04-16/price_to_book_value|1.5876|2004-04-30/price_to_book_value|1.5447|2004-05-14/price_to_book_value|1.5924|2004-05-28/price_to_book_value|1.6948|2004-04-05/peg_ratio|0.2387|2004-04-19/peg_ratio|0.2366|2004-05-03/peg_ratio|0.228|2004-05-17/peg_ratio|0.2361|2004-04-02/dividend_yield|5.1861|2004-04-16/dividend_yield|5.4795|2004-04-30/dividend_yield|5.6417|2004-05-14/dividend_yield|5.473|2004-05-28/dividend_yield|5.1423|2004-04-12/percent_of_shares_outstanding|3.5634|2004-05-11/percent_of_shares_outstanding|3.7953|2004-04-30/price|49.63|2004-05-28/price|54.45|2004-04-30/total_return_price|27.1688|2004-05-28/total_return_price|29.8074|2004-04-02/enterprise_value|5988.7287|2004-04-16/enterprise_value|5782.1888|2004-04-30/enterprise_value|5683.6287|2004-05-14/enterprise_value|5793.1737|2004-05-28/enterprise_value|6028.7311
usa_0223|AVB|200406|64.102|14.769||4846.186||2680.105|116.078|2398.276||2301.089|-43.015||9.9705|29.2941|-14.8434|1.2759|6.4559|15.7059|1.7909|0.2552|1.0044|4.8662|1.2393|3.7431|71.4326|0.46|0.7|157.414||4.486||35.034||56.5584|31.3429|6249.9474|57.9981|2004-07-13/ev_revenues|10.314|2004-07-27/ev_revenues|10.3064|2004-08-10/ev_revenues|10.5676|2004-08-24/ev_revenues|10.838|2004-07-13/ev_free_cash_flow|-13.2894|2004-07-27/ev_free_cash_flow|-13.2796|2004-08-10/ev_free_cash_flow|-13.6162|2004-08-24/ev_free_cash_flow|-13.9646|2004-07-06/ps_ratio|6.5403|2004-07-20/ps_ratio|6.6866|2004-08-03/ps_ratio|6.823|2004-08-17/ps_ratio|6.8583|2004-08-31/ps_ratio|6.9049|2004-07-13/pe_ratio|19.4271|2004-07-27/pe_ratio|19.4047|2004-08-10/pe_ratio|20.1539|2004-08-24/pe_ratio|20.9492|2004-07-12/price_to_book_value|1.8096|2004-07-26/price_to_book_value|1.7839|2004-08-09/price_to_book_value|1.8558|2004-08-23/price_to_book_value|1.9099|2004-07-13/peg_ratio|4.5816|2004-07-27/peg_ratio|4.5763|2004-08-10/peg_ratio|4.753|2004-08-24/peg_ratio|4.9405|2004-07-12/dividend_yield|4.8334|2004-07-26/dividend_yield|4.9029|2004-08-09/dividend_yield|4.7178|2004-08-23/dividend_yield|4.5842|2004-07-12/percent_of_shares_outstanding|2.3368|2004-08-10/percent_of_shares_outstanding|2.3359|2004-07-30/price|57.9981|2004-08-31/price|60.4|2004-07-30/total_return_price|32.1408|2004-08-31/total_return_price|33.4718|2004-07-12/enterprise_value|6484.1381|2004-07-26/enterprise_value|6425.1324|2004-08-09/enterprise_value|6590.4797|2004-08-23/enterprise_value|6714.9553
usa_0223|AVB|200409|102.219|46.793||4898.068||2772.3|108.857|2427.11||2304.646|-50.311||10.6306|32.3087|-13.6973|1.3048|6.8135|20.339|1.8761|4.7966|1.013|4.6667|4.0077|2.2007|71.985|0.6|0.7|155.913||3.898||45.366||60.22|33.7687|6637.248|65.47|2004-10-05/ev_revenues|10.8208|2004-10-19/ev_revenues|11.0421|2004-11-02/ev_revenues|11.2804|2004-11-16/ev_revenues|11.8963|2004-11-30/ev_revenues|11.8434|2004-10-05/ev_free_cash_flow|-12.9352|2004-10-19/ev_free_cash_flow|-13.1997|2004-11-02/ev_free_cash_flow|-13.4846|2004-11-16/ev_free_cash_flow|-14.2209|2004-11-30/ev_free_cash_flow|-14.1577|2004-10-12/ps_ratio|7.1982|2004-10-26/ps_ratio|7.4999|2004-11-09/ps_ratio|7.6988|2004-11-23/ps_ratio|8.0348|2004-10-05/pe_ratio|22.587|2004-10-19/pe_ratio|23.2862|2004-11-02/pe_ratio|23.9855|2004-11-16/pe_ratio|25.9275|2004-11-30/pe_ratio|25.7609|2004-10-05/price_to_book_value|1.951|2004-10-19/price_to_book_value|2.0114|2004-11-02/price_to_book_value|2.0764|2004-11-16/price_to_book_value|2.2445|2004-11-30/price_to_book_value|2.2301|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|4.4915|2004-10-19/dividend_yield|4.3566|2004-11-02/dividend_yield|4.2296|2004-11-16/dividend_yield|3.9128|2004-11-30/dividend_yield|3.9381|2004-10-12/percent_of_shares_outstanding|2.3164|2004-11-10/percent_of_shares_outstanding|2.3519|2004-10-29/price|65.47|2004-11-30/price|71.1|2004-10-29/total_return_price|36.7127|2004-11-30/total_return_price|39.8697|2004-10-05/enterprise_value|6807.2025|2004-10-19/enterprise_value|6946.4038|2004-11-02/enterprise_value|7096.3228|2004-11-16/enterprise_value|7483.7806|2004-11-30/enterprise_value|7450.5286
usa_0223|AVB|200412|79.808|14.657||4877.825||2661.465|113.241|2513.31||2385.251|10.769||12.2962|36.0172|-14.6989|1.5616|8.4086|27.1884|2.3537||1.0239|3.7313|2.1656|2.5911|75.1078|1.53|0.7|195.804||4.976||114.069||75.3|42.6225|7735.339|66.92|2005-01-11/ev_revenues|11.2138|2005-01-25/ev_revenues|10.9782|2005-02-08/ev_revenues|11.1776|2005-02-22/ev_revenues|11.2576|2005-01-11/ev_free_cash_flow|-10.5161|2005-01-25/ev_free_cash_flow|-10.2952|2005-02-08/ev_free_cash_flow|-10.4822|2005-02-22/ev_free_cash_flow|-10.5571|2005-01-04/ps_ratio|8.0703|2005-01-18/ps_ratio|7.5975|2005-02-01/ps_ratio|7.4483|2005-02-15/ps_ratio|7.7467|2005-01-11/pe_ratio|23.5808|2005-01-25/pe_ratio|22.8419|2005-02-08/pe_ratio|23.4674|2005-02-22/pe_ratio|23.7182|2005-01-11/price_to_book_value|2.0881|2005-01-25/price_to_book_value|2.0227|2005-02-08/price_to_book_value|2.078|2005-02-22/price_to_book_value|2.1002|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|4.0804|2005-01-25/dividend_yield|4.2124|2005-02-08/dividend_yield|4.1002|2005-02-22/dividend_yield|4.0568|2005-01-11/percent_of_shares_outstanding|2.594|2005-02-10/percent_of_shares_outstanding|2.2627|2005-01-31/price|66.92|2005-02-28/price|69.5|2005-01-31/total_return_price|37.8791|2005-02-28/total_return_price|39.3395|2005-01-11/enterprise_value|7429.7827|2005-01-25/enterprise_value|7273.7312|2005-02-08/enterprise_value|7405.8306|2005-02-22/enterprise_value|7458.8155
usa_0223|AVB|200503|83.771|17.112||4870.906||2631.937|103.029|2492.749||2412.624|26.088||10.9838|27.5145|-10.3004|1.4345|7.3002|22.8144|2.0242||0.9978|4.2175|2.9378|2.2902|73.2989|0.92|0.71|159.979||7.159||69.61||66.89|38.2704|7277.4184|72|2005-04-05/ev_revenues|10.7974|2005-04-19/ev_revenues|11.0805|2005-05-03/ev_revenues|11.4299|2005-05-17/ev_revenues|11.8037|2005-05-31/ev_revenues|11.7623|2005-04-05/ev_free_cash_flow|-8.4216|2005-04-19/ev_free_cash_flow|-8.6424|2005-05-03/ev_free_cash_flow|-8.9149|2005-05-17/ev_free_cash_flow|-9.2065|2005-05-31/ev_free_cash_flow|-9.1742|2005-04-12/ps_ratio|7.5157|2005-04-26/ps_ratio|7.6891|2005-05-10/ps_ratio|8.0925|2005-05-24/ps_ratio|8.2419|2005-04-05/pe_ratio|18.8946|2005-04-19/pe_ratio|19.6382|2005-05-03/pe_ratio|20.4615|2005-05-17/pe_ratio|21.4387|2005-05-31/pe_ratio|21.3305|2005-04-05/price_to_book_value|1.9952|2005-04-19/price_to_book_value|2.0737|2005-05-03/price_to_book_value|2.1706|2005-05-17/price_to_book_value|2.2743|2005-05-31/price_to_book_value|2.2628|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|4.237|2005-04-19/dividend_yield|4.0766|2005-05-03/dividend_yield|3.9126|2005-05-17/dividend_yield|3.7342|2005-05-31/dividend_yield|3.7532|2005-04-12/percent_of_shares_outstanding|2.555|2005-05-10/percent_of_shares_outstanding|2.7987|2005-04-29/price|72|2005-05-31/price|74.87|2005-04-29/total_return_price|41.1941|2005-05-31/total_return_price|42.8361|2005-04-05/enterprise_value|7224.6369|2005-04-19/enterprise_value|7414.0762|2005-05-03/enterprise_value|7647.8694|2005-05-17/enterprise_value|7897.9737|2005-05-31/enterprise_value|7870.2653
usa_0223|AVB|200506|86.13|17.422||4915.155||2662.042|108.781|2515.615||2432.403|28.807||12.1938|29.2462|-9.5108|1.6351|8.8405|22.4587|2.3825||1.0028|3.5773|1.6235|3.0616|73.9676|0.74|0.71|165.652||6.262||56.911||80.8|46.6463|8159.0155|87.56|2005-07-12/ev_revenues|12.7742|2005-07-26/ev_revenues|13.035|2005-08-09/ev_revenues|12.2903|2005-08-23/ev_revenues|12.4704|2005-07-12/ev_free_cash_flow|-10.8993|2005-07-26/ev_free_cash_flow|-11.1218|2005-08-09/ev_free_cash_flow|-10.4864|2005-08-23/ev_free_cash_flow|-10.6401|2005-07-05/ps_ratio|8.8219|2005-07-19/ps_ratio|9.251|2005-08-02/ps_ratio|9.5357|2005-08-16/ps_ratio|8.9903|2005-08-30/ps_ratio|8.9251|2005-07-12/pe_ratio|22.3615|2005-07-26/pe_ratio|22.9974|2005-08-09/pe_ratio|21.1214|2005-08-23/pe_ratio|21.5594|2005-07-12/price_to_book_value|2.5532|2005-07-26/price_to_book_value|2.6258|2005-08-09/price_to_book_value|2.4185|2005-08-23/price_to_book_value|2.4686|2005-07-12/peg_ratio|0.7853|2005-07-26/peg_ratio|0.8076|2005-08-09/peg_ratio|0.7418|2005-08-23/peg_ratio|0.7571|2005-07-12/dividend_yield|3.3274|2005-07-26/dividend_yield|3.2354|2005-08-09/dividend_yield|3.5228|2005-08-23/dividend_yield|3.4512|2005-07-12/percent_of_shares_outstanding|3.0802|2005-08-10/percent_of_shares_outstanding|3.2045|2005-07-29/price|87.56|2005-08-31/price|84.04|2005-07-29/total_return_price|50.5489|2005-08-31/total_return_price|48.5167|2005-07-12/enterprise_value|8652.5934|2005-07-26/enterprise_value|8829.1989|2005-08-09/enterprise_value|8324.8184|2005-08-23/enterprise_value|8446.8088
usa_0223|AVB|200509|177.15|58.374||4892.28||2622.761|100.833|2482.711||2490.836|73.549||12.7438|25.4969|-10.8734|1.6874|9.1413|22.2243|2.5448|0.7805|0.9633|3.348|2.2692|2.9178|74.5792|1.3|0.71|170.817||5.857||99.128||85.7|49.8982|8631.9991|86.25|2005-10-04/ev_revenues|12.523|2005-10-18/ev_revenues|12.0653|2005-11-01/ev_revenues|12.5611|2005-11-15/ev_revenues|12.8457|2005-11-29/ev_revenues|13.2504|2005-10-04/ev_free_cash_flow|-23.0695|2005-10-18/ev_free_cash_flow|-22.2262|2005-11-01/ev_free_cash_flow|-23.1396|2005-11-15/ev_free_cash_flow|-23.664|2005-11-29/ev_free_cash_flow|-24.4094|2005-10-11/ps_ratio|8.6544|2005-10-25/ps_ratio|9.0394|2005-11-08/ps_ratio|9.226|2005-11-22/ps_ratio|9.8351|2005-10-04/pe_ratio|19.1091|2005-10-18/pe_ratio|18.1492|2005-11-01/pe_ratio|19.1893|2005-11-15/pe_ratio|19.7862|2005-11-29/pe_ratio|20.6347|2005-10-04/price_to_book_value|2.5327|2005-10-18/price_to_book_value|2.4055|2005-11-01/price_to_book_value|2.5433|2005-11-15/price_to_book_value|2.6224|2005-11-29/price_to_book_value|2.7349|2005-10-04/peg_ratio|0.3049|2005-10-18/peg_ratio|0.2895|2005-11-01/peg_ratio|0.3061|2005-11-15/peg_ratio|0.3157|2005-11-29/peg_ratio|0.3292|2005-10-04/dividend_yield|3.2984|2005-10-18/dividend_yield|3.4728|2005-11-01/dividend_yield|3.2846|2005-11-15/dividend_yield|3.1855|2005-11-29/dividend_yield|3.0545|2005-10-11/percent_of_shares_outstanding|3.2953|2005-11-10/percent_of_shares_outstanding|3.5217|2005-10-31/price|86.25|2005-11-30/price|91.45|2005-10-31/total_return_price|50.2184|2005-11-30/total_return_price|53.2461|2005-10-04/enterprise_value|8669.099|2005-10-18/enterprise_value|8352.1981|2005-11-01/enterprise_value|8695.4395|2005-11-15/enterprise_value|8892.4875|2005-11-29/enterprise_value|9172.6193
usa_0223|AVB|200512|149.863|54.372||4945.788||2603.933|199.892|2366.564||2541.623|115.788||13.0444|28.6861|-24.0298|1.7243|9.64|20.2027|2.6776|0.3223|0.9311|3.1198|2.5283|3.1603|76.1993|1.1|0.71|157.433||6.483||84.819||89.25|52.3751|9029.98|99.48|2006-01-10/ev_revenues|14.5273|2006-01-24/ev_revenues|14.4923|2006-02-07/ev_revenues|14.7085|2006-02-21/ev_revenues|15.2223|2006-01-10/ev_free_cash_flow|-62.0338|2006-01-24/ev_free_cash_flow|-61.8846|2006-02-07/ev_free_cash_flow|-62.8077|2006-02-21/ev_free_cash_flow|-65.0016|2006-01-03/ps_ratio|10.4198|2006-01-17/ps_ratio|10.854|2006-01-31/ps_ratio|11.336|2006-02-14/ps_ratio|11.3895|2006-02-28/ps_ratio|11.7371|2006-01-10/pe_ratio|23.9655|2006-01-24/pe_ratio|23.8892|2006-02-07/pe_ratio|24.2512|2006-02-21/pe_ratio|25.3695|2006-01-10/price_to_book_value|2.82|2006-01-24/price_to_book_value|2.811|2006-02-07/price_to_book_value|2.8666|2006-02-21/price_to_book_value|2.9988|2006-01-10/peg_ratio|0.6064|2006-01-24/peg_ratio|0.6045|2006-02-07/peg_ratio|0.6137|2006-02-21/peg_ratio|0.642|2006-01-10/dividend_yield|2.9188|2006-01-24/dividend_yield|2.9281|2006-02-07/dividend_yield|2.8844|2006-02-21/dividend_yield|2.7573|2006-01-10/percent_of_shares_outstanding|3.0848|2006-02-10/percent_of_shares_outstanding|2.4393|2006-01-31/price|99.48|2006-02-28/price|103|2006-01-31/total_return_price|58.3784|2006-02-28/total_return_price|60.4441|2006-01-10/enterprise_value|9499.1059|2006-01-24/enterprise_value|9476.2704|2006-02-07/enterprise_value|9617.6178|2006-02-21/enterprise_value|9953.5724
usa_0223|AVB|200603|158.477|85.635||4928.576||2539.406|121.041|2380.178||2624.495|168.47||15.6874|29.3485|-66.9878|1.9982|12.3718|26.3818|3.1185|0.6676|0.8761|2.6515|2.4922|3.4074|75.1303|1.45|0.78|175.159||6.283||111.114||109.1|64.4871|10257.7075|107.7|2006-04-04/ev_revenues|15.1927|2006-04-18/ev_revenues|14.8493|2006-05-02/ev_revenues|14.8882|2006-05-16/ev_revenues|15.0894|2006-05-30/ev_revenues|15.0283|2006-04-04/ev_free_cash_flow|1207.5105|2006-04-18/ev_free_cash_flow|1180.2222|2006-05-02/ev_free_cash_flow|1183.3106|2006-05-16/ev_free_cash_flow|1199.3026|2006-05-30/ev_free_cash_flow|1194.4431|2006-04-11/ps_ratio|11.5749|2006-04-25/ps_ratio|12.0265|2006-05-09/ps_ratio|12.1643|2006-05-23/ps_ratio|11.5177|2006-04-04/pe_ratio|23.2854|2006-04-18/pe_ratio|22.6122|2006-05-02/pe_ratio|22.6776|2006-05-16/pe_ratio|23.0719|2006-05-30/pe_ratio|22.9521|2006-04-04/price_to_book_value|3.0274|2006-04-18/price_to_book_value|2.9399|2006-05-02/price_to_book_value|2.9498|2006-05-16/price_to_book_value|3.0011|2006-05-30/price_to_book_value|2.9855|2006-04-04/peg_ratio|0.7568|2006-04-18/peg_ratio|0.7349|2006-05-02/peg_ratio|0.737|2006-05-16/peg_ratio|0.7498|2006-05-30/peg_ratio|0.7459|2006-04-04/dividend_yield|2.7227|2006-04-18/dividend_yield|2.8037|2006-05-02/dividend_yield|2.7957|2006-05-16/dividend_yield|2.7479|2006-05-30/dividend_yield|2.7622|2006-04-10/percent_of_shares_outstanding|4.0048|2006-05-10/percent_of_shares_outstanding|2.7852|2006-04-28/price|107.7|2006-05-31/price|106.3|2006-04-28/total_return_price|63.6596|2006-05-31/total_return_price|62.832|2006-04-04/enterprise_value|10164.8233|2006-04-18/enterprise_value|9935.1109|2006-05-02/enterprise_value|9961.1082|2006-05-16/enterprise_value|10095.729|2006-05-30/enterprise_value|10054.8221
usa_0223|AVB|200606|122.688|43.349||5055.243||2625.909|139.176|2448.771||2641.008|178.187||15.1672|29.0944|1233.3187|1.998|11.7934|23.2244|3.021|0.7548|0.886|2.7298|2.4808|2.8213|75.3849|0.86|0.78|179.083||6.479||67.006||110.62|65.8675|10147.7923|116.92|2006-07-11/ev_revenues|15.8448|2006-07-25/ev_revenues|15.811|2006-08-08/ev_revenues|15.6521|2006-08-22/ev_revenues|16.2224|2006-07-13/ev_free_cash_flow|-44.8199|2006-07-27/ev_free_cash_flow|-45.6426|2006-08-10/ev_free_cash_flow|-44.6026|2006-08-24/ev_free_cash_flow|-46.7314|2006-07-05/ps_ratio|12.3841|2006-07-19/ps_ratio|12.6479|2006-08-02/ps_ratio|12.7593|2006-08-16/ps_ratio|12.713|2006-08-30/ps_ratio|13.3321|2006-07-11/pe_ratio|24.2845|2006-07-25/pe_ratio|24.2187|2006-08-08/pe_ratio|23.9045|2006-08-22/pe_ratio|25.0149|2006-07-11/price_to_book_value|3.2229|2006-07-25/price_to_book_value|3.2142|2006-08-08/price_to_book_value|3.1731|2006-08-22/price_to_book_value|3.3205|2006-07-11/peg_ratio|1.0004|2006-07-25/peg_ratio|0.9977|2006-08-08/peg_ratio|0.9848|2006-08-22/peg_ratio|1.0305|2006-07-11/dividend_yield|2.6054|2006-07-25/dividend_yield|2.6124|2006-08-08/dividend_yield|2.6468|2006-08-22/dividend_yield|2.5293|2006-07-11/percent_of_shares_outstanding|2.8975|2006-08-10/percent_of_shares_outstanding|2.6998|2006-07-31/price|116.92|2006-08-31/price|121|2006-07-31/total_return_price|69.6187|2006-08-31/total_return_price|72.0481|2006-07-11/enterprise_value|10813.9271|2006-07-25/enterprise_value|10790.8581|2006-08-08/enterprise_value|10682.4|2006-08-22/enterprise_value|11071.6736
usa_0223|AVB|200609|268.898|186.882||5193.994||2944.884|140.303|576.228||2635.381|162.905||16.868|30.4432|-47.2519|1.661|13.4138|26.2718|3.4873|1.0823|0.1848|2.4083|6.567|4.3582|75.3547|0.53|0.78|183.646||5.633||42.113||120.4|72.1539|11512.3046|131.06|2006-10-03/ev_revenues|13.5041|2006-10-17/ev_revenues|14.033|2006-10-31/ev_revenues|14.5013|2006-11-14/ev_revenues|13.8715|2006-11-28/ev_revenues|14.1773|2006-10-05/ev_free_cash_flow|-12.2993|2006-10-19/ev_free_cash_flow|-12.6057|2006-11-02/ev_free_cash_flow|-12.415|2006-11-16/ev_free_cash_flow|-12.4246|2006-11-30/ev_free_cash_flow|-13.1797|2006-10-11/ps_ratio|13.3262|2006-10-25/ps_ratio|13.9843|2006-11-08/ps_ratio|13.4152|2006-11-22/ps_ratio|14.3113|2006-10-03/pe_ratio|30.9086|2006-10-17/pe_ratio|32.1599|2006-10-31/pe_ratio|33.264|2006-11-14/pe_ratio|31.7741|2006-11-28/pe_ratio|32.4975|2006-10-03/price_to_book_value|3.447|2006-10-17/price_to_book_value|3.5865|2006-10-31/price_to_book_value|3.7101|2006-11-14/price_to_book_value|3.5439|2006-11-28/price_to_book_value|3.6246|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|2.5045|2006-10-17/dividend_yield|2.4071|2006-10-31/dividend_yield|2.3272|2006-11-14/dividend_yield|2.4363|2006-11-28/dividend_yield|2.3821|2006-10-10/percent_of_shares_outstanding|2.6941|2006-11-10/percent_of_shares_outstanding|2.4299|2006-10-31/price|131.06|2006-11-30/price|133.08|2006-10-31/total_return_price|78.5423|2006-11-30/total_return_price|79.7529|2006-10-03/enterprise_value|9389.7107|2006-10-17/enterprise_value|9757.4601|2006-10-31/enterprise_value|10083.072|2006-11-14/enterprise_value|9645.1535|2006-11-28/enterprise_value|9857.7715
usa_0223|AVB|200612|144.201|8.284||5350.303||3257.042|348.86|2908.182||2573.114|93.43||14.0432|46.9792|-12.7022|2.1411|14.0213|32.1802|3.5892||1.0887|2.4056|1.2976|2.7202|75.802|0.59|0.78|189.788||6.372||46.313||130.05|78.4195|9764.518|148.36|2007-01-09/ev_revenues|17.1396|2007-01-23/ev_revenues|18.6275|2007-02-06/ev_revenues|20.0155|2007-02-20/ev_revenues|19.8607|2007-01-11/ev_free_cash_flow|-26.8852|2007-01-25/ev_free_cash_flow|-28.6032|2007-02-08/ev_free_cash_flow|-30.2379|2007-02-22/ev_free_cash_flow|-29.6536|2007-01-03/ps_ratio|13.3439|2007-01-17/ps_ratio|14.5452|2007-01-31/ps_ratio|15.3764|2007-02-07/ps_ratio|15.3929|2007-02-21/ps_ratio|15.0748|2007-01-09/pe_ratio|37.7201|2007-01-23/pe_ratio|41.9475|2007-02-06/pe_ratio|43.1866|2007-02-20/pe_ratio|42.7726|2007-01-09/price_to_book_value|3.7544|2007-01-23/price_to_book_value|4.1752|2007-02-06/price_to_book_value|4.5677|2007-02-07/price_to_book_value|4.5798|2007-02-21/price_to_book_value|4.4851|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|2.4115|2007-01-23/dividend_yield|2.1685|2007-02-06/dividend_yield|2.1063|2007-02-07/dividend_yield|2.1007|2007-02-21/dividend_yield|2.1451|2007-01-09/percent_of_shares_outstanding|3.0975|2007-02-12/percent_of_shares_outstanding|3.731|2007-01-31/price|148.36|2007-02-28/price|137.35|2007-01-31/total_return_price|89.4603|2007-02-28/total_return_price|82.8213|2007-01-09/enterprise_value|12472.0926|2007-01-23/enterprise_value|13554.7844|2007-02-06/enterprise_value|14564.8106|2007-02-20/enterprise_value|14452.1421
usa_0223|AVB|200703|575.432|396.678||5755.091||3240.892|2311.128|847.153||3161.167|63.965||18.2742|63.3182|-28.0953|1.9905|13.9285|38.5306|4.1441||0.8882|2.3216|-4.4523|4.1038|79.1875|0.56|0.85|188.615||6.78||46.52||130|78.9196|13297.6773|122.26|2007-04-03/ev_revenues|17.4149|2007-04-17/ev_revenues|17.3493|2007-05-01/ev_revenues|16.2037|2007-05-15/ev_revenues|16.4197|2007-05-29/ev_revenues|16.942|2007-04-05/ev_free_cash_flow|-20.4104|2007-04-19/ev_free_cash_flow|-20.38|2007-05-03/ev_free_cash_flow|-19.2382|2007-05-17/ev_free_cash_flow|-18.7895|2007-05-31/ev_free_cash_flow|-20.3965|2007-04-04/ps_ratio|13.4707|2007-04-18/ps_ratio|13.4872|2007-05-02/ps_ratio|12.3951|2007-05-16/ps_ratio|12.4157|2007-05-30/ps_ratio|13.709|2007-04-03/pe_ratio|51.7717|2007-04-17/pe_ratio|51.5315|2007-05-01/pe_ratio|47.3346|2007-05-15/pe_ratio|48.126|2007-05-29/pe_ratio|50.0394|2007-04-04/price_to_book_value|3.291|2007-04-18/price_to_book_value|3.295|2007-05-02/price_to_book_value|3.0282|2007-05-16/price_to_book_value|3.0333|2007-05-30/price_to_book_value|3.3492|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-04/dividend_yield|2.4422|2007-04-18/dividend_yield|2.4392|2007-05-02/dividend_yield|2.6541|2007-05-16/dividend_yield|2.6497|2007-05-30/dividend_yield|2.3998|2007-04-10/percent_of_shares_outstanding|6.0579|2007-05-10/percent_of_shares_outstanding|5.6049|2007-04-30/price|122.26|2007-05-31/price|130.39|2007-04-30/total_return_price|74.2209|2007-05-31/total_return_price|79.1564|2007-04-03/enterprise_value|12906.7074|2007-04-17/enterprise_value|12858.1232|2007-05-01/enterprise_value|12009.0936|2007-05-15/enterprise_value|12169.1827|2007-05-29/enterprise_value|12556.2637
usa_0223|AVB|200706|667.975|396.745||5990.142||3368.135|2513.576|761.387||3149.752|43.319||15.9651|64.6345|-19.0189|1.8374|12.5188|46.4606|3.0584||0.9254|2.6856|-5.1811|5.8843|80.6475|0.61|0.85|190.924||6.642||51.052|-21.913|118.88|72.6925|11832.2789|107.97|2007-07-10/ev_revenues|16.0633|2007-07-24/ev_revenues|15.2744|2007-08-07/ev_revenues|15.6969|2007-08-21/ev_revenues|15.8229|2007-07-12/ev_free_cash_flow|-29.24|2007-07-26/ev_free_cash_flow|-26.9477|2007-08-09/ev_free_cash_flow|-29.0948|2007-08-23/ev_free_cash_flow|-28.1072|2007-07-11/ps_ratio|12.3018|2007-07-25/ps_ratio|11.5614|2007-08-08/ps_ratio|12.4329|2007-08-22/ps_ratio|11.9755|2007-07-10/pe_ratio|52.3144|2007-07-24/pe_ratio|49.0611|2007-08-07/pe_ratio|50.8035|2007-08-21/pe_ratio|51.3231|2007-07-11/price_to_book_value|3.016|2007-07-25/price_to_book_value|2.8345|2007-08-08/price_to_book_value|3.0482|2007-08-22/price_to_book_value|2.936|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-11/dividend_yield|2.7363|2007-07-25/dividend_yield|2.9115|2007-08-08/dividend_yield|2.7074|2007-08-22/dividend_yield|2.8108|2007-07-10/percent_of_shares_outstanding|6.2841|2007-08-10/percent_of_shares_outstanding|6.0891|2007-07-31/price|107.97|2007-08-31/price|114.38|2007-07-31/total_return_price|66.0213|2007-08-31/total_return_price|69.9409|2007-07-10/enterprise_value|12095.2388|2007-07-24/enterprise_value|11501.2048|2007-08-07/enterprise_value|11819.3519|2007-08-21/enterprise_value|11914.2378
usa_0223|AVB|200709|563.854|310.971||6181.378||3509.235|2370.997|1051.102||3100.272|27.448||15.8515|44.2471|-28.2658|1.8189|12.1964|51.441|2.9902||0.9852|2.7599|-4.1822|7.4404|80.0247|1.58|0.85|196.532|137.897|6.645||128.769|-24.331|118.06|72.7124|11935.7666|122.65|2007-10-02/ev_revenues|16.1668|2007-10-16/ev_revenues|15.335|2007-10-30/ev_revenues|15.8841|2007-11-13/ev_revenues|15.0439|2007-11-27/ev_revenues|13.3637|2007-10-04/ev_free_cash_flow|-39.4294|2007-10-18/ev_free_cash_flow|-37.3979|2007-11-01/ev_free_cash_flow|-37.4656|2007-11-15/ev_free_cash_flow|-34.8505|2007-11-29/ev_free_cash_flow|-33.3276|2007-10-03/ps_ratio|12.567|2007-10-17/ps_ratio|11.7509|2007-10-31/ps_ratio|12.6381|2007-11-14/ps_ratio|10.9368|2007-11-28/ps_ratio|10.1084|2007-10-02/pe_ratio|36.5539|2007-10-16/pe_ratio|34.1317|2007-10-30/pe_ratio|35.7305|2007-11-13/pe_ratio|33.2844|2007-11-27/pe_ratio|28.3922|2007-10-03/price_to_book_value|3.098|2007-10-17/price_to_book_value|2.8968|2007-10-31/price_to_book_value|3.1155|2007-11-14/price_to_book_value|2.6961|2007-11-28/price_to_book_value|2.4919|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-03/dividend_yield|2.7304|2007-10-17/dividend_yield|2.92|2007-10-31/dividend_yield|2.715|2007-11-14/dividend_yield|3.1374|2007-11-28/dividend_yield|3.3945|2007-10-10/percent_of_shares_outstanding|5.6271|2007-10-26/percent_of_shares_outstanding|5.931|2007-11-09/percent_of_shares_outstanding|8.6035|2007-11-27/percent_of_shares_outstanding|9.264|2007-10-31/price|122.65|2007-11-30/price|99.44|2007-10-31/total_return_price|75.5393|2007-11-30/total_return_price|61.2444|2007-10-02/enterprise_value|12381.5121|2007-10-16/enterprise_value|11744.4108|2007-10-30/enterprise_value|12164.9449|2007-11-13/enterprise_value|11521.5435|2007-11-27/enterprise_value|10234.7407
usa_0223|AVB|200712|208.535|20.271||6297.182||3686.678|431.013|3255.665||3026.614|2.499||13.4912|29.1482|-32.3231|1.5497|9.8992|28.7635|2.4403||1.0434|3.4662|-8.7161|12.115|78.84|1.64|0.85|200.552|66.146|8.427||131.82|-25.547|94.14|58.4978|10332.3928|93.78|2008-01-09/ev_revenues|12.6839|2008-01-23/ev_revenues|13.5739|2008-02-06/ev_revenues|13.1585|2008-02-20/ev_revenues|13.5276|2008-01-10/ev_free_cash_flow|-14.3803|2008-01-24/ev_free_cash_flow|-14.9849|2008-02-07/ev_free_cash_flow|-15.0007|2008-02-21/ev_free_cash_flow|-14.9929|2008-01-09/ps_ratio|8.8762|2008-01-23/ps_ratio|9.7934|2008-02-06/ps_ratio|9.423|2008-02-20/ps_ratio|9.8057|2008-01-09/pe_ratio|19.7084|2008-01-23/pe_ratio|21.7449|2008-02-06/pe_ratio|20.9226|2008-02-20/pe_ratio|21.7722|2008-01-09/price_to_book_value|2.2103|2008-01-23/price_to_book_value|2.4386|2008-02-06/price_to_book_value|2.332|2008-02-20/price_to_book_value|2.4268|2008-01-09/peg_ratio|0.7042|2008-01-23/peg_ratio|0.7769|2008-02-06/peg_ratio|0.7475|2008-02-20/peg_ratio|0.7779|2008-01-09/dividend_yield|3.9297|2008-01-23/dividend_yield|3.5617|2008-02-06/dividend_yield|3.7017|2008-02-20/dividend_yield|3.5572|2008-01-15/percent_of_shares_outstanding|10.9917|2008-01-31/percent_of_shares_outstanding|12.1096|2008-02-15/percent_of_shares_outstanding|13.0728|2008-02-29/percent_of_shares_outstanding|14.1434|2008-01-31/price|93.78|2008-02-29/price|92.43|2008-01-31/total_return_price|58.2741|2008-02-29/total_return_price|57.4352|2008-01-09/enterprise_value|9850.5873|2008-01-23/enterprise_value|10541.8156|2008-02-06/enterprise_value|10219.1952|2008-02-20/enterprise_value|10505.8271
usa_0223|AVB|200803|669.222|458.984||6457.671||4128.76|2220.259|1834.961||2971.651|-40.677||14.0461|29.6188|-16.2683|1.4984|10.3433|22.9658|2.5598|0.8206|1.2379|3.3723|5.1134|17.0032|77.4409|0.6|0.8925|204.173|144.42|8.119||48.556|-27.661|96.52|60.5261|10908.4949|99.75|2008-04-02/ev_revenues|13.9211|2008-04-16/ev_revenues|13.7715|2008-04-30/ev_revenues|13.7817|2008-05-14/ev_revenues|14.1869|2008-05-28/ev_revenues|13.9129|2008-04-03/ev_free_cash_flow|-16.3757|2008-04-17/ev_free_cash_flow|-15.9874|2008-05-01/ev_free_cash_flow|-16.3494|2008-05-15/ev_free_cash_flow|-16.4882|2008-05-29/ev_free_cash_flow|-16.1938|2008-04-02/ps_ratio|10.1216|2008-04-16/ps_ratio|9.9675|2008-04-30/ps_ratio|9.9775|2008-05-14/ps_ratio|10.3946|2008-05-28/ps_ratio|10.1126|2008-04-02/pe_ratio|22.842|2008-04-16/pe_ratio|22.4944|2008-04-30/pe_ratio|22.5169|2008-05-14/pe_ratio|23.4582|2008-05-28/pe_ratio|22.8217|2008-04-02/price_to_book_value|2.621|2008-04-16/price_to_book_value|2.5811|2008-04-30/price_to_book_value|2.5839|2008-05-14/price_to_book_value|2.6919|2008-05-28/price_to_book_value|2.6188|2008-04-02/peg_ratio|0.307|2008-04-16/peg_ratio|0.3023|2008-04-30/peg_ratio|0.3026|2008-05-14/peg_ratio|0.3153|2008-05-28/peg_ratio|0.3067|2008-04-02/dividend_yield|3.402|2008-04-16/dividend_yield|3.4546|2008-04-30/dividend_yield|3.4511|2008-05-14/dividend_yield|3.3126|2008-05-28/dividend_yield|3.405|2008-04-15/percent_of_shares_outstanding|15.4622|2008-04-30/percent_of_shares_outstanding|16.8464|2008-05-15/percent_of_shares_outstanding|16.0905|2008-05-30/percent_of_shares_outstanding|16.2999|2008-04-30/price|99.75|2008-05-30/price|101.2|2008-04-30/total_return_price|62.5516|2008-05-30/total_return_price|63.4609|2008-04-02/enterprise_value|11028.0606|2008-04-16/enterprise_value|10909.5238|2008-04-30/enterprise_value|10917.5801|2008-05-14/enterprise_value|11238.568|2008-05-28/enterprise_value|11021.497
usa_0223|AVB|200806|186.677|114.329||6530.58||3864.952|3799.424|||3037.511|||13.0617|23.3646|-14.6258|1.4733|9.2364|20.8442|2.3919|0.2801|1.1272|3.7281|6.376|21.4925|77.5786|1.61|0.8925|211.191|44.399|9.383||127.334|-29.598|89.16|56.4564|10347.1917|99.71|2008-07-09/ev_revenues|12.1446|2008-07-23/ev_revenues|13.6458|2008-08-06/ev_revenues|13.7387|2008-08-20/ev_revenues|13.4011|2008-07-10/ev_free_cash_flow|-16.4775|2008-07-24/ev_free_cash_flow|-17.0822|2008-08-07/ev_free_cash_flow|-17.8068|2008-08-21/ev_free_cash_flow|-17.8548|2008-07-09/ps_ratio|8.1963|2008-07-23/ps_ratio|9.7252|2008-08-06/ps_ratio|9.8199|2008-08-20/ps_ratio|9.476|2008-07-09/pe_ratio|15.628|2008-07-23/pe_ratio|18.5433|2008-08-06/pe_ratio|18.7238|2008-08-20/pe_ratio|18.0681|2008-07-09/price_to_book_value|2.1524|2008-07-23/price_to_book_value|2.5539|2008-08-06/price_to_book_value|2.5788|2008-08-20/price_to_book_value|2.4885|2008-07-09/peg_ratio|0.114|2008-07-23/peg_ratio|0.1352|2008-08-06/peg_ratio|0.1366|2008-08-20/peg_ratio|0.1318|2008-07-09/dividend_yield|4.1068|2008-07-23/dividend_yield|3.4611|2008-08-06/dividend_yield|3.4278|2008-08-20/dividend_yield|3.5521|2008-07-15/percent_of_shares_outstanding|18.9033|2008-07-31/percent_of_shares_outstanding|20.1392|2008-08-15/percent_of_shares_outstanding|19.6926|2008-08-29/percent_of_shares_outstanding|20.0921|2008-07-31/price|99.71|2008-08-29/price|100|2008-07-31/total_return_price|63.1367|2008-08-29/total_return_price|63.3204|2008-07-09/enterprise_value|9866.8713|2008-07-23/enterprise_value|11086.4794|2008-08-06/enterprise_value|11161.9826|2008-08-20/enterprise_value|10887.7057
usa_0223|AVB|200809|319.542|319.542||6527.03||3863.869|3795.815|68.054||3210.599|||12.7003|19.793|-17.8838|1.5109|8.7623|16.7072|2.301|0.1218|1.0675|3.8415|4.5175|20.8171|77.5808|2.98|0.8925|215.39|131.883|9.318||233.581|-28.363|98.42|62.3199|10318.3498|71.02|2008-10-01/ev_revenues|12.7051|2008-10-15/ev_revenues|10.1793|2008-10-29/ev_revenues|9.9455|2008-11-12/ev_revenues|8.863|2008-11-26/ev_revenues|9.4734|2008-10-02/ev_free_cash_flow|-19.31|2008-10-16/ev_free_cash_flow|-17.1067|2008-10-30/ev_free_cash_flow|-15.9821|2008-11-13/ev_free_cash_flow|-15.1008|2008-11-28/ev_free_cash_flow|-15.0132|2008-10-01/ps_ratio|9.0335|2008-10-15/ps_ratio|6.4831|2008-10-29/ps_ratio|6.2471|2008-11-12/ps_ratio|5.1541|2008-11-26/ps_ratio|5.7704|2008-10-01/pe_ratio|14.1215|2008-10-15/pe_ratio|10.1347|2008-10-29/pe_ratio|9.7657|2008-11-12/pe_ratio|8.0571|2008-11-20/pe_ratio|6.2665|2008-10-01/price_to_book_value|2.3165|2008-10-15/price_to_book_value|1.6625|2008-10-29/price_to_book_value|1.602|2008-11-12/price_to_book_value|1.3217|2008-11-26/price_to_book_value|1.4797|2008-10-01/peg_ratio|0.1351|2008-10-15/peg_ratio|0.097|2008-10-29/peg_ratio|0.0935|2008-11-12/peg_ratio|0.0771|2008-11-20/peg_ratio|0.06|2008-10-01/dividend_yield|3.6573|2008-10-15/dividend_yield|5.0961|2008-10-29/dividend_yield|5.2886|2008-11-12/dividend_yield|6.4101|2008-11-26/dividend_yield|5.7255|2008-10-15/percent_of_shares_outstanding|17.1419|2008-10-31/percent_of_shares_outstanding|15.6825|2008-11-14/percent_of_shares_outstanding|16.1749|2008-11-28/percent_of_shares_outstanding|18.321|2008-10-31/price|71.02|2008-11-28/price|60.67|2008-10-31/total_return_price|45.3817|2008-11-28/total_return_price|38.768|2008-10-01/enterprise_value|10561.8462|2008-10-15/enterprise_value|8462.1|2008-10-29/enterprise_value|8267.779|2008-11-12/enterprise_value|7367.8878|2008-11-26/enterprise_value|7875.2815
usa_0223|AVB|200812|257.616|64.935||6649.743||4248.004|523.503|3724.501||2916.115|-22.223||9.1014|20.0961|-14.4747|1.1529|5.3948|9.1083|1.3834|0.0872|1.2533|6.1979|7.0503|18.3628|77.7667|-0.03|0.8925|189.539|107.561|15.96||2.123|-29.29|60.58|40.5179|7566.0644|51.81|2009-01-07/ev_revenues|9.9632|2009-01-21/ev_revenues|9.6915|2009-02-04/ev_revenues|9.2573|2009-02-18/ev_revenues|8.5583|2009-01-09/ev_free_cash_flow|-14.3696|2009-01-23/ev_free_cash_flow|-14.3455|2009-02-06/ev_free_cash_flow|-14.0469|2009-02-20/ev_free_cash_flow|-13.0899|2009-01-07/ps_ratio|5.6092|2009-01-21/ps_ratio|5.3358|2009-02-04/ps_ratio|4.7371|2009-02-18/ps_ratio|4.057|2009-01-02/pe_ratio|11.562|2009-01-16/pe_ratio|10.7035|2009-01-30/pe_ratio|10.0407|2009-02-13/pe_ratio|8.5775|2009-02-27/pe_ratio|8.2209|2009-01-07/price_to_book_value|1.5681|2009-01-21/price_to_book_value|1.4917|2009-02-04/price_to_book_value|1.3695|2009-02-18/price_to_book_value|1.1729|2009-01-02/peg_ratio|0.6592|2009-01-16/peg_ratio|0.6102|2009-01-30/peg_ratio|0.5724|2009-02-13/peg_ratio|0.489|2009-02-27/peg_ratio|0.4687|2009-01-07/dividend_yield|6.0202|2009-01-21/dividend_yield|6.3287|2009-02-04/dividend_yield|7.1286|2009-02-18/dividend_yield|8.3236|2009-01-15/percent_of_shares_outstanding|18.0135|2009-01-30/percent_of_shares_outstanding|18.2467|2009-02-13/percent_of_shares_outstanding|17.0616|2009-02-27/percent_of_shares_outstanding|16.6698|2009-01-30/price|51.81|2009-02-27/price|42.42|2009-01-30/total_return_price|34.6522|2009-02-27/total_return_price|28.3719|2009-01-07/enterprise_value|8172.733|2009-01-21/enterprise_value|7949.8807|2009-02-04/enterprise_value|7593.6756|2009-02-18/enterprise_value|7020.3055
usa_0223|AVB|200903|288.846|288.846||6738.383||4232.079|4225.798|6.281||3041.363|||9.2864|17.7002|-13.1765|0.9989|4.7655|9.2132|1.3777|0.5253|1.2499|8.1451|7.8386|20.3748|79.7923|0.59|0.8925|209.733|126.067|7.247||47.425|-30.13|47.06|32.0775|7617.5993|56.81|2009-04-01/ev_revenues|8.7143|2009-04-15/ev_revenues|9.6152|2009-04-29/ev_revenues|9.8576|2009-05-13/ev_revenues|9.3739|2009-05-27/ev_revenues|9.8625|2009-04-03/ev_free_cash_flow|-18.7415|2009-04-17/ev_free_cash_flow|-20.0205|2009-05-01/ev_free_cash_flow|-18.8594|2009-05-15/ev_free_cash_flow|-18.8152|2009-05-29/ev_free_cash_flow|-20.287|2009-04-01/ps_ratio|4.3735|2009-04-15/ps_ratio|5.2568|2009-04-29/ps_ratio|5.4944|2009-05-13/ps_ratio|5.0106|2009-05-27/ps_ratio|5.4887|2009-04-13/pe_ratio|10.8447|2009-04-27/pe_ratio|10.866|2009-05-11/pe_ratio|10.9223|2009-05-26/pe_ratio|11.5146|2009-04-01/price_to_book_value|1.2114|2009-04-15/price_to_book_value|1.456|2009-04-29/price_to_book_value|1.5218|2009-05-13/price_to_book_value|1.3905|2009-05-27/price_to_book_value|1.5232|2009-04-13/peg_ratio|0.6672|2009-04-27/peg_ratio|0.6686|2009-05-11/peg_ratio|0.672|2009-05-26/peg_ratio|0.7085|2009-04-13/dividend_yield|6.3921|2009-04-27/dividend_yield|6.3796|2009-05-11/dividend_yield|6.3467|2009-05-26/dividend_yield|6.0202|2009-04-15/percent_of_shares_outstanding|19.7859|2009-04-30/percent_of_shares_outstanding|16.8142|2009-05-15/percent_of_shares_outstanding|15.76|2009-05-29/percent_of_shares_outstanding|16.7539|2009-04-30/price|56.81|2009-05-29/price|61.48|2009-04-30/total_return_price|38.7233|2009-05-29/total_return_price|41.9066|2009-04-01/enterprise_value|7196.7071|2009-04-15/enterprise_value|7940.7326|2009-04-29/enterprise_value|8140.8938|2009-05-13/enterprise_value|7741.5032|2009-05-27/enterprise_value|8144.9916
usa_0223|AVB|200906|483.923|456.064||6821.525||4583.609|426.999|4156.61||2990.709|||9.698|27.1446|-19.1153|1.078|5.3278|10.8369|1.4785|0.6668|1.3876|6.3967|7.3913|17.8119|80.0423|0.22|0.8925|212.259|126.313|5.39||17.674|-36.88|55.94|38.7483|8009.1638|58.2|2009-07-08/ev_revenues|9.4856|2009-07-22/ev_revenues|9.6896|2009-08-05/ev_revenues|10.9706|2009-08-19/ev_revenues|10.468|2009-07-10/ev_free_cash_flow|-20.7098|2009-07-24/ev_free_cash_flow|-21.8116|2009-08-07/ev_free_cash_flow|-24.812|2009-08-21/ev_free_cash_flow|-23.6443|2009-07-08/ps_ratio|4.9473|2009-07-22/ps_ratio|5.1484|2009-08-05/ps_ratio|6.411|2009-08-19/ps_ratio|5.9155|2009-07-07/pe_ratio|14.0798|2009-07-21/pe_ratio|14.6569|2009-08-04/pe_ratio|16.9814|2009-08-18/pe_ratio|16.5319|2009-07-08/price_to_book_value|1.3876|2009-07-22/price_to_book_value|1.444|2009-08-05/price_to_book_value|1.7982|2009-08-19/price_to_book_value|1.6593|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|6.7435|2009-07-21/dividend_yield|6.478|2009-08-04/dividend_yield|5.5912|2009-08-18/dividend_yield|5.7432|2009-07-15/percent_of_shares_outstanding|17.8976|2009-07-31/percent_of_shares_outstanding|17.7373|2009-08-14/percent_of_shares_outstanding|16.8367|2009-08-31/percent_of_shares_outstanding|16.2219|2009-07-31/price|58.2|2009-08-31/price|64.43|2009-07-31/total_return_price|40.3138|2009-08-31/total_return_price|44.6291|2009-07-08/enterprise_value|7843.8623|2009-07-22/enterprise_value|8012.5175|2009-08-05/enterprise_value|9071.8508|2009-08-19/enterprise_value|8656.1888
usa_0223|AVB|200909|803.373|803.373||6856.254||4859.311|389.323|4469.988||3082.57|||11.5614|76.2217|-25.8905|1.2026|6.9998|19.5426|1.9212||1.438|4.8585|2.2467|15.2715|80.6093|0.72|0.8925|215.043|127.257|5.75||58.154|-41.205|72.73|51.0012|9556.3773|68.78|2009-10-14/ev_revenues|11.7437|2009-10-28/ev_revenues|11.2708|2009-11-11/ev_revenues|11.5352|2009-11-25/ev_revenues|11.4022|2009-10-02/ev_free_cash_flow|-27.2427|2009-10-16/ev_free_cash_flow|-28.2248|2009-10-30/ev_free_cash_flow|-27.4346|2009-11-13/ev_free_cash_flow|-28.574|2009-11-27/ev_free_cash_flow|-27.5168|2009-10-14/ps_ratio|7.1779|2009-10-28/ps_ratio|6.7159|2009-11-11/ps_ratio|6.9738|2009-11-25/ps_ratio|6.8439|2009-10-13/pe_ratio|48.4733|2009-10-27/pe_ratio|48.4933|2009-11-10/pe_ratio|47.4133|2009-11-24/pe_ratio|47.46|2009-10-14/price_to_book_value|1.9701|2009-10-28/price_to_book_value|1.8433|2009-11-11/price_to_book_value|1.9142|2009-11-25/price_to_book_value|1.8785|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|4.9099|2009-10-27/dividend_yield|4.9079|2009-11-10/dividend_yield|5.0197|2009-11-24/dividend_yield|5.0147|2009-10-15/percent_of_shares_outstanding|15.0015|2009-10-30/percent_of_shares_outstanding|15.6794|2009-11-13/percent_of_shares_outstanding|15.8681|2009-11-30/percent_of_shares_outstanding|15.2392|2009-10-30/price|68.78|2009-11-30/price|72.24|2009-10-30/total_return_price|48.2313|2009-11-30/total_return_price|50.6576|2009-10-14/enterprise_value|9707.0217|2009-10-28/enterprise_value|9316.1605|2009-11-11/enterprise_value|9534.6812|2009-11-25/enterprise_value|9424.7461
usa_0223|AVB|200912|316.367|105.691||6709.301||4401.681|390.429|4011.252||3050.127|-149.988||12.7903|68.13|-31.6343|1.4219|8.2|55.2733|2.2508||1.3142|4.3059|0.9857|15.599|81.8883|0.39|0.8925|193.109|122.462|10.36||32.394|-37.247|82.11|58.1817|10572.1427|76.61|2010-01-06/ev_revenues|12.55|2010-01-20/ev_revenues|12.4763|2010-02-03/ev_revenues|12.3537|2010-02-17/ev_revenues|12.3744|2010-01-11/ev_free_cash_flow|-49.8012|2010-01-25/ev_free_cash_flow|-48.2887|2010-02-08/ev_free_cash_flow|-47.1997|2010-02-22/ev_free_cash_flow|-49.6159|2010-01-06/ps_ratio|7.7492|2010-01-20/ps_ratio|7.6764|2010-02-03/ps_ratio|7.555|2010-02-17/ps_ratio|7.5754|2010-01-05/pe_ratio|41.974|2010-01-19/pe_ratio|42.1302|2010-02-02/pe_ratio|41.4479|2010-02-16/pe_ratio|40.4635|2010-01-06/price_to_book_value|2.1342|2010-01-20/price_to_book_value|2.1142|2010-02-03/price_to_book_value|2.0808|2010-02-17/price_to_book_value|2.0864|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|4.4298|2010-01-19/dividend_yield|4.4134|2010-02-02/dividend_yield|4.4861|2010-02-16/dividend_yield|4.5952|2010-01-15/percent_of_shares_outstanding|13.7031|2010-01-29/percent_of_shares_outstanding|13.5545|2010-02-12/percent_of_shares_outstanding|14.9174|2010-02-26/percent_of_shares_outstanding|15.7856|2010-01-29/price|76.61|2010-02-26/price|81.42|2010-01-29/total_return_price|54.2845|2010-02-26/total_return_price|57.6928|2010-01-06/enterprise_value|10418.3055|2010-01-20/enterprise_value|10357.1472|2010-02-03/enterprise_value|10255.3881|2010-02-17/enterprise_value|10272.5129
usa_0223|AVB|201003|330.633|123.297||6870.018||4372.485|380.643|3991.842||3135.649|-152.324||13.1208|60.6777|-52.8279|1.4607|8.3898|45.3073|2.2772||1.2597|4.1039|0.6086|14.3886|82.3107|0.88|0.8925|215.449|127.381|8.895|20.2|72.523|-42.541|86.35|61.8146|10967.1851|104.04|2010-04-14/ev_revenues|13.8579|2010-04-28/ev_revenues|14.3891|2010-05-12/ev_revenues|15.0085|2010-05-26/ev_revenues|13.9879|2010-04-05/ev_free_cash_flow|-57.0518|2010-04-19/ev_free_cash_flow|-58.2709|2010-05-03/ev_free_cash_flow|-65.4426|2010-05-17/ev_free_cash_flow|-62.2424|2010-04-14/ps_ratio|9.1137|2010-04-28/ps_ratio|9.6354|2010-05-12/ps_ratio|10.2077|2010-05-26/ps_ratio|9.2089|2010-04-13/pe_ratio|42.3258|2010-04-27/pe_ratio|44.6425|2010-05-11/pe_ratio|46.9638|2010-05-25/pe_ratio|43.0905|2010-04-14/price_to_book_value|2.4737|2010-04-28/price_to_book_value|2.6153|2010-05-12/price_to_book_value|2.7804|2010-05-26/price_to_book_value|2.5083|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-13/dividend_yield|3.8165|2010-04-27/dividend_yield|3.6185|2010-05-11/dividend_yield|3.4396|2010-05-25/dividend_yield|3.7488|2010-04-15/percent_of_shares_outstanding|13.7722|2010-04-30/percent_of_shares_outstanding|12.4844|2010-05-14/percent_of_shares_outstanding|11.9313|2010-05-28/percent_of_shares_outstanding|11.8993|2010-04-30/price|104.04|2010-05-28/price|98.06|2010-04-30/total_return_price|74.4781|2010-05-28/total_return_price|70.1973|2010-04-14/enterprise_value|11583.2509|2010-04-28/enterprise_value|12027.3145|2010-05-12/enterprise_value|12544.9826|2010-05-26/enterprise_value|11691.8999
usa_0223|AVB|201006|561.988|373.721||6841.858||4369.935|378.424|3991.511||3334.909|-179.929||14.4267|53.776|-59.4868|1.495|9.6383|45.0995|2.6253||1.184|3.5818|-1.7659|11.0234|84.2451|0.61|0.8925|220.342|131.455|4.041|29.102|51.125|-41.458|93.37|67.4375|12058.6922|105.09|2010-07-07/ev_revenues|13.7847|2010-07-21/ev_revenues|14.197|2010-08-04/ev_revenues|14.5863|2010-08-18/ev_revenues|14.8819|2010-07-13/ev_free_cash_flow|-83.6516|2010-07-27/ev_free_cash_flow|-87.2923|2010-08-10/ev_free_cash_flow|-86.3932|2010-08-24/ev_free_cash_flow|-85.3088|2010-07-07/ps_ratio|9.2328|2010-07-21/ps_ratio|9.6315|2010-08-04/ps_ratio|9.998|2010-08-18/ps_ratio|10.2836|2010-07-06/pe_ratio|34.5154|2010-07-20/pe_ratio|38.8231|2010-08-03/pe_ratio|40.4731|2010-08-17/pe_ratio|40.4692|2010-08-31/pe_ratio|40.4692|2010-07-07/price_to_book_value|2.4165|2010-07-21/price_to_book_value|2.5208|2010-08-04/price_to_book_value|2.6193|2010-08-18/price_to_book_value|2.6941|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|3.9782|2010-07-20/dividend_yield|3.5368|2010-08-03/dividend_yield|3.3926|2010-08-17/dividend_yield|3.3929|2010-08-31/dividend_yield|3.3929|2010-07-15/percent_of_shares_outstanding|10.6623|2010-07-30/percent_of_shares_outstanding|10.6454|2010-08-13/percent_of_shares_outstanding|9.8478|2010-08-31/percent_of_shares_outstanding|10.2439|2010-07-30/price|105.09|2010-08-31/price|105.22|2010-07-30/total_return_price|75.9024|2010-08-31/total_return_price|75.9963|2010-07-07/enterprise_value|11633.4675|2010-07-21/enterprise_value|11981.4393|2010-08-04/enterprise_value|12309.9717|2010-08-18/enterprise_value|12559.499
usa_0223|AVB|201009|||||||||||||14.7306|68.8365|-88.8943||10.1374|40.7115|2.6558|||3.3727|9.0907|9.9349|85.7687|0.29|0.8925|225.558|135.764|7.039|26.212|24.654|-44.262|103.93|75.7029|12431.7546|106.31|2010-10-13/ev_revenues|15.2429|2010-10-27/ev_revenues|15.0033|2010-11-10/ev_revenues|15.0821|2010-11-24/ev_revenues|15.2079|2010-10-05/ev_free_cash_flow|-101.4169|2010-10-19/ev_free_cash_flow|-103.3771|2010-11-02/ev_free_cash_flow|-102.605|2010-11-16/ev_free_cash_flow|-100.0369|2010-11-30/ev_free_cash_flow|-103.9847|2010-10-13/ps_ratio|10.8346|2010-10-27/ps_ratio|10.5999|2010-11-10/ps_ratio|10.6771|2010-11-24/ps_ratio|10.8004|2010-10-12/pe_ratio|50.5253|2010-10-26/pe_ratio|50.3963|2010-11-09/pe_ratio|48.871|2010-11-23/pe_ratio|50|2010-10-13/price_to_book_value|2.8335|2010-10-27/price_to_book_value|2.7722|2010-11-10/price_to_book_value|2.7923|2010-11-24/price_to_book_value|2.8246|2010-10-12/peg_ratio|1.1312|2010-10-26/peg_ratio|1.1283|2010-11-09/peg_ratio|1.0941|2010-11-23/peg_ratio|1.1194|2010-10-12/dividend_yield|3.2561|2010-10-26/dividend_yield|3.2644|2010-11-09/dividend_yield|3.3663|2010-11-23/dividend_yield|3.2903|2010-10-15/percent_of_shares_outstanding|9.0152|2010-10-29/percent_of_shares_outstanding|8.2888|2010-11-15/percent_of_shares_outstanding|8.0927|2010-11-30/percent_of_shares_outstanding|8.0057|2010-10-29/price|106.31|2010-11-30/price|110.33|2010-10-29/total_return_price|77.4365|2010-11-30/total_return_price|80.3646|2010-10-13/enterprise_value|13024.3799|2010-10-27/enterprise_value|12819.6962|2010-11-10/enterprise_value|12887.0276|2010-11-24/enterprise_value|12994.486
usa_0223|AVB|201012|477.745|304.407||6851.816||4491.635|273.885|4217.75||3310.618|-282.743||15.2678|76.3674|-105.7946|1.7119|10.859|51.2442|2.8399|1.1473|1.2102|3.2104|0.109|7.6311|86.1418|0.31|0.8925|185.486|111.428|6.871|12.474|27.027|-41.737|112.55|82.6367|13045.6567|115.93|2011-01-05/ev_revenues|15.7543|2011-01-19/ev_revenues|15.803|2011-02-02/ev_revenues|16.0494|2011-02-16/ev_revenues|16.1694|2011-01-11/ev_free_cash_flow|41.593|2011-01-25/ev_free_cash_flow|43.0905|2011-02-08/ev_free_cash_flow|43.1858|2011-02-22/ev_free_cash_flow|43.2897|2011-01-05/ps_ratio|11.1901|2011-01-19/ps_ratio|11.2381|2011-02-02/ps_ratio|11.4559|2011-02-16/ps_ratio|11.5738|2011-01-04/pe_ratio|53.4354|2011-01-18/pe_ratio|54.1962|2011-02-01/pe_ratio|55.2775|2011-02-15/pe_ratio|55.5407|2011-01-05/price_to_book_value|2.9058|2011-01-19/price_to_book_value|2.9182|2011-02-02/price_to_book_value|2.9812|2011-02-16/price_to_book_value|3.0119|2011-01-04/peg_ratio|6.0351|2011-01-18/peg_ratio|6.121|2011-02-01/peg_ratio|6.2431|2011-02-15/peg_ratio|6.2728|2011-01-04/dividend_yield|3.1966|2011-01-18/dividend_yield|3.1518|2011-02-01/dividend_yield|3.0901|2011-02-15/dividend_yield|3.0755|2011-01-14/percent_of_shares_outstanding|7.8649|2011-01-31/percent_of_shares_outstanding|8.4467|2011-02-15/percent_of_shares_outstanding|8.8291|2011-02-28/percent_of_shares_outstanding|8.7237|2011-01-31/price|115.93|2011-02-28/price|121.03|2011-01-31/total_return_price|85.1184|2011-02-28/total_return_price|88.8629|2011-01-05/enterprise_value|13341.3222|2011-01-19/enterprise_value|13382.5538|2011-02-02/enterprise_value|13591.2075|2011-02-16/enterprise_value|13692.7886
usa_0223|AVB|201103|476.932|291.8||7003.424||4454.248|381.681|4072.567||3416.584|-332.401||16.4911|106.958|44.0737|1.8068|11.8107|56.5024|3.0942|6.3814|1.1816|3.0231|-1.3509|8.7105|86.9975|0.35|0.8925|228.53|140.623|7.292|31.213|30.341|-42.971|120.08|88.8368|13965.2377|126.61|2011-04-13/ev_revenues|16.4514|2011-04-27/ev_revenues|17.2262|2011-05-11/ev_revenues|17.3929|2011-05-25/ev_revenues|17.3076|2011-04-05/ev_free_cash_flow|44.2843|2011-04-19/ev_free_cash_flow|44.2625|2011-05-03/ev_free_cash_flow|46.2166|2011-05-17/ev_free_cash_flow|46.3824|2011-05-31/ev_free_cash_flow|47.8469|2011-04-13/ps_ratio|11.8719|2011-04-27/ps_ratio|12.6331|2011-05-11/ps_ratio|12.7967|2011-05-25/ps_ratio|12.7129|2011-04-12/pe_ratio|75.8974|2011-04-26/pe_ratio|80.6667|2011-05-10/pe_ratio|82.6538|2011-05-24/pe_ratio|81.3205|2011-04-13/price_to_book_value|3.0412|2011-04-27/price_to_book_value|3.2362|2011-05-11/price_to_book_value|3.2782|2011-05-25/price_to_book_value|3.2567|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-12/dividend_yield|3.0152|2011-04-26/dividend_yield|2.8369|2011-05-10/dividend_yield|2.7687|2011-05-24/dividend_yield|2.8141|2011-04-15/percent_of_shares_outstanding|8.7216|2011-04-29/percent_of_shares_outstanding|8.8261|2011-05-13/percent_of_shares_outstanding|8.9456|2011-05-31/percent_of_shares_outstanding|8.7254|2011-04-29/price|126.61|2011-05-31/price|133.07|2011-04-29/total_return_price|93.6678|2011-05-31/total_return_price|98.447|2011-04-13/enterprise_value|14146.8337|2011-04-27/enterprise_value|14813.0494|2011-05-11/enterprise_value|14956.4005|2011-05-25/enterprise_value|14883.0546
usa_0223|AVB|201106|384.56|290.104||7187.432||4456.727|433.281|4023.446||3475.1|-368.412||17.7198|120.3665|46.2927|1.9003|13.1179|84.4679|3.3604||1.1471|2.7093|-0.2|9.4723|88.1964|0.49|0.8925|235.581|148.364|8.145|35.234|43.373|-44.544|128.4|95.6614|15237.5605|134.19|2011-07-06/ev_revenues|17.97|2011-07-20/ev_revenues|18.1899|2011-08-03/ev_revenues|17.275|2011-08-17/ev_revenues|17.8034|2011-08-31/ev_revenues|18.0961|2011-07-12/ev_free_cash_flow|60.1927|2011-07-26/ev_free_cash_flow|61.1262|2011-08-09/ev_free_cash_flow|57.148|2011-08-23/ev_free_cash_flow|58.279|2011-07-06/ps_ratio|13.4395|2011-07-20/ps_ratio|13.6547|2011-08-03/ps_ratio|12.7216|2011-08-17/ps_ratio|13.2372|2011-08-31/ps_ratio|13.5228|2011-07-05/pe_ratio|93.3264|2011-07-19/pe_ratio|94.0208|2011-07-22/pe_ratio|96.8819|2011-08-05/pe_ratio|84.3472|2011-08-19/pe_ratio|87.1528|2011-07-06/price_to_book_value|3.4588|2011-07-20/price_to_book_value|3.5141|2011-08-03/price_to_book_value|3.2837|2011-08-17/price_to_book_value|3.4168|2011-08-31/price_to_book_value|3.4905|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|2.6564|2011-07-19/dividend_yield|2.6368|2011-08-02/dividend_yield|2.7591|2011-08-16/dividend_yield|2.6864|2011-08-30/dividend_yield|2.6484|2011-07-15/percent_of_shares_outstanding|9.5214|2011-07-29/percent_of_shares_outstanding|9.1535|2011-08-15/percent_of_shares_outstanding|9.968|2011-08-31/percent_of_shares_outstanding|9.7288|2011-07-29/price|134.19|2011-08-31/price|136.38|2011-07-29/total_return_price|99.9751|2011-08-31/total_return_price|101.6067|2011-07-06/enterprise_value|15726.5197|2011-07-20/enterprise_value|15918.954|2011-08-03/enterprise_value|15118.2651|2011-08-17/enterprise_value|15580.765|2011-08-31/enterprise_value|15836.9189
usa_0223|AVB|201109|759.027|690.049||7257.457||4325.551|379.912|3945.639||4148.993|-409.477||16.1326|96.0617|57.3359|1.6473|11.6071|69.5427|2.9961||0.9213|2.9688|-6.6976|9.9296|92.3404|0.49|0.8925|243.719|151.71|6.087|44.35|44.824|-42.659|114.05|85.6056|14118.5536|133.69|2011-10-12/ev_revenues|16.2977|2011-10-26/ev_revenues|17.1412|2011-11-09/ev_revenues|16.8186|2011-11-23/ev_revenues|15.9703|2011-10-04/ev_free_cash_flow|75.0626|2011-10-18/ev_free_cash_flow|76.9328|2011-11-01/ev_free_cash_flow|79.3269|2011-11-15/ev_free_cash_flow|80.5779|2011-11-29/ev_free_cash_flow|76.0142|2011-10-12/ps_ratio|11.8883|2011-10-26/ps_ratio|12.6732|2011-11-09/ps_ratio|12.3644|2011-11-23/ps_ratio|11.5755|2011-10-14/pe_ratio|74.2866|2011-10-28/pe_ratio|81.1524|2011-11-11/pe_ratio|78.8537|2011-11-25/pe_ratio|72.0122|2011-10-12/price_to_book_value|2.7506|2011-10-26/price_to_book_value|2.9322|2011-11-09/price_to_book_value|2.8628|2011-11-23/price_to_book_value|2.6801|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-11/dividend_yield|3.0127|2011-10-25/dividend_yield|2.8104|2011-11-08/dividend_yield|2.72|2011-11-22/dividend_yield|2.9887|2011-10-14/percent_of_shares_outstanding|9.7382|2011-10-31/percent_of_shares_outstanding|9.6406|2011-11-15/percent_of_shares_outstanding|10.246|2011-11-30/percent_of_shares_outstanding|10.0229|2011-10-31/price|133.69|2011-11-30/price|124.85|2011-10-31/total_return_price|100.3473|2011-11-30/total_return_price|93.712|2011-10-12/enterprise_value|14559.0187|2011-10-26/enterprise_value|15312.4916|2011-11-09/enterprise_value|15024.3255|2011-11-23/enterprise_value|14266.5235
usa_0223|AVB|201112|854.376|616.853||||4080.498|438.271|3642.227||4394.741|-171.648||17.2454|34.9154|82.8948|1.8178|12.7613|80.4573|2.9547||0.819|2.7576|-11.5036|8.3679|95.5114|3.54|0.8925|194.064|124.678|7.847|30.116|323.085|-37.64|130.6|98.6925|15405.6035|136.01|2012-01-04/ev_revenues|16.7675|2012-01-18/ev_revenues|16.8202|2012-02-01/ev_revenues|17.7687|2012-02-15/ev_revenues|17.2968|2012-02-29/ev_revenues|17.0033|2012-01-10/ev_free_cash_flow|40.0358|2012-01-24/ev_free_cash_flow|40.7937|2012-02-07/ev_free_cash_flow|42.2764|2012-02-21/ev_free_cash_flow|40.7424|2012-01-04/ps_ratio|12.8289|2012-01-18/ps_ratio|12.8792|2012-02-01/ps_ratio|13.7788|2012-02-15/ps_ratio|13.329|2012-02-29/ps_ratio|13.0492|2012-01-06/pe_ratio|26.3244|2012-01-20/pe_ratio|26.2464|2012-02-03/pe_ratio|28.7105|2012-02-17/pe_ratio|27.5216|2012-01-04/price_to_book_value|2.7608|2012-01-18/price_to_book_value|2.7716|2012-02-01/price_to_book_value|2.9663|2012-02-15/price_to_book_value|2.8694|2012-02-29/price_to_book_value|2.8092|2012-01-03/peg_ratio|0.2007|2012-01-17/peg_ratio|0.1987|2012-01-31/peg_ratio|0.21|2012-02-14/peg_ratio|0.2049|2012-02-28/peg_ratio|0.2022|2012-01-03/dividend_yield|2.7453|2012-01-17/dividend_yield|2.7732|2012-01-31/dividend_yield|2.6248|2012-02-14/dividend_yield|2.6893|2012-02-28/dividend_yield|2.726|2012-01-13/percent_of_shares_outstanding|8.713|2012-01-31/percent_of_shares_outstanding|8.7264|2012-02-15/percent_of_shares_outstanding|7.8692|2012-02-29/percent_of_shares_outstanding|7.8046|2012-01-31/price|136.01|2012-02-29/price|129.67|2012-01-31/total_return_price|102.7807|2012-02-29/total_return_price|97.9897|2012-01-04/enterprise_value|15122.4922|2012-01-18/enterprise_value|15170.0801|2012-02-01/enterprise_value|16025.4692|2012-02-15/enterprise_value|15599.8863|2012-02-29/enterprise_value|15335.2061
usa_0223|AVB|201203|321.136|248.242||7537.454||3843.592|1841.189|2002.403||4383.173|-208.304||17.9038|35.4402|42.7034|2.0171|13.8875|29.0246|2.994|0.2149|0.7712|2.5647|-3.2324|7.4779|95.6538|0.6|0.97|246.032|157.824|9.71|53.674|57.758|-33.626|141.35|107.5656|16147.3524|145.4|2012-04-11/ev_revenues|17.6644|2012-04-25/ev_revenues|18.5251|2012-05-09/ev_revenues|18.6191|2012-05-23/ev_revenues|18.0622|2012-04-03/ev_free_cash_flow|31.5948|2012-04-17/ev_free_cash_flow|31.7306|2012-05-01/ev_free_cash_flow|32.682|2012-05-15/ev_free_cash_flow|32.0104|2012-05-29/ev_free_cash_flow|31.681|2012-04-11/ps_ratio|13.8813|2012-04-25/ps_ratio|14.7202|2012-05-09/ps_ratio|14.8101|2012-05-23/ps_ratio|14.2674|2012-04-13/pe_ratio|27.373|2012-04-27/pe_ratio|28.5273|2012-05-11/pe_ratio|28.6914|2012-05-25/pe_ratio|27.3125|2012-04-11/price_to_book_value|2.9874|2012-04-25/price_to_book_value|3.1679|2012-05-09/price_to_book_value|3.1876|2012-05-23/price_to_book_value|3.0708|2012-04-10/peg_ratio|0.1167|2012-04-24/peg_ratio|0.1237|2012-05-08/peg_ratio|0.1261|2012-05-22/peg_ratio|0.1208|2012-04-10/dividend_yield|2.6743|2012-04-24/dividend_yield|2.5235|2012-05-08/dividend_yield|2.4756|2012-05-22/dividend_yield|2.5839|2012-04-13/percent_of_shares_outstanding|7.1096|2012-04-30/percent_of_shares_outstanding|7.1126|2012-05-15/percent_of_shares_outstanding|6.8482|2012-05-31/percent_of_shares_outstanding|6.6799|2012-04-30/price|145.4|2012-05-31/price|139.75|2012-04-30/total_return_price|110.6476|2012-05-31/total_return_price|106.348|2012-04-11/enterprise_value|16240.5411|2012-04-25/enterprise_value|17031.8739|2012-05-09/enterprise_value|17118.3249|2012-05-23/enterprise_value|16606.2836
usa_0223|AVB|201206|431.954|358.263||7606.172||3822.489|1870.471|1952.018||4578.566|-145.921||18.0497|28.6318|30.8411|1.9829|14.2552|26.8281|3.0682|0.1214|0.7344|2.5714|-3.4629|6.549|95.9928|1.63|0.97|252.445|161.166|8.316|57.887|156.909|-33.191|141.48|108.4301|16594.8413|147.09|2012-07-05/ev_revenues|18.0273|2012-07-19/ev_revenues|18.6225|2012-08-02/ev_revenues|18.2144|2012-08-16/ev_revenues|17.7921|2012-08-30/ev_revenues|17.8956|2012-07-10/ev_free_cash_flow|23.4408|2012-07-24/ev_free_cash_flow|23.8545|2012-08-07/ev_free_cash_flow|23.3632|2012-08-21/ev_free_cash_flow|23.3442|2012-07-05/ps_ratio|14.5444|2012-07-19/ps_ratio|15.1291|2012-08-02/ps_ratio|14.6792|2012-08-16/ps_ratio|14.2657|2012-08-30/ps_ratio|14.3671|2012-07-06/pe_ratio|23.0974|2012-07-20/pe_ratio|23.6534|2012-08-03/pe_ratio|23.1182|2012-08-17/pe_ratio|22.6454|2012-08-31/pe_ratio|22.607|2012-07-05/price_to_book_value|3.0278|2012-07-19/price_to_book_value|3.1496|2012-08-02/price_to_book_value|3.0661|2012-08-16/price_to_book_value|2.9797|2012-08-30/price_to_book_value|3.0009|2012-07-03/peg_ratio|0.0687|2012-07-17/peg_ratio|0.0721|2012-07-31/peg_ratio|0.0702|2012-08-14/peg_ratio|0.0661|2012-08-28/peg_ratio|0.0685|2012-07-03/dividend_yield|2.5859|2012-07-17/dividend_yield|2.4669|2012-07-31/dividend_yield|2.5325|2012-08-14/dividend_yield|2.6884|2012-08-28/dividend_yield|2.5947|2012-07-13/percent_of_shares_outstanding|6.5342|2012-07-31/percent_of_shares_outstanding|6.3805|2012-08-15/percent_of_shares_outstanding|6.3643|2012-08-31/percent_of_shares_outstanding|6.7551|2012-07-31/price|147.09|2012-08-31/price|141.52|2012-07-31/total_return_price|112.7296|2012-08-31/total_return_price|108.4607|2012-07-05/enterprise_value|16878.2088|2012-07-19/enterprise_value|17435.5152|2012-08-02/enterprise_value|17053.4301|2012-08-16/enterprise_value|16658.0386|2012-08-30/enterprise_value|16754.9483
usa_0223|AVB|201209|713.984|664.133||7878.648||4240.488|392.654|3847.834||4717.316|-153.811||17.3605|26.3874|23.2063|1.8377|13.8432|21.7236|2.8915|0.0646|0.8157|2.7501|0.4046|6.7493|97.5466|0.89|0.97|261.321|168.375|8.372|82.407|86.844|-33.985|135.99|104.9743|16253.9251|135.56|2012-10-11/ev_revenues|17.0144|2012-10-25/ev_revenues|17.0666|2012-11-08/ev_revenues|16.9571|2012-11-23/ev_revenues|16.5157|2012-10-02/ev_free_cash_flow|17.0411|2012-10-16/ev_free_cash_flow|16.705|2012-10-31/ev_free_cash_flow|16.9335|2012-11-14/ev_free_cash_flow|16.1334|2012-11-28/ev_free_cash_flow|16.5803|2012-10-11/ps_ratio|13.4515|2012-10-25/ps_ratio|13.5029|2012-11-08/ps_ratio|13.395|2012-11-23/ps_ratio|12.9604|2012-10-12/pe_ratio|19.8634|2012-10-26/pe_ratio|19.9805|2012-11-09/pe_ratio|19.8093|2012-11-23/pe_ratio|19.3003|2012-10-11/price_to_book_value|2.7632|2012-10-25/price_to_book_value|2.7738|2012-11-08/price_to_book_value|2.7516|2012-11-23/price_to_book_value|2.6624|2012-10-09/peg_ratio|0.0656|2012-10-23/peg_ratio|0.0658|2012-11-06/peg_ratio|0.0671|2012-11-20/peg_ratio|0.0633|2012-10-09/dividend_yield|2.8447|2012-10-23/dividend_yield|2.8366|2012-11-06/dividend_yield|2.7792|2012-11-20/dividend_yield|2.9445|2012-10-15/percent_of_shares_outstanding|6.8186|2012-10-31/percent_of_shares_outstanding|6.5344|2012-11-15/percent_of_shares_outstanding|6.4944|2012-11-30/percent_of_shares_outstanding|6.1237|2012-10-31/price|135.56|2012-11-30/price|131.79|2012-10-31/total_return_price|104.6424|2012-11-30/total_return_price|101.7322|2012-10-11/enterprise_value|16229.3804|2012-10-25/enterprise_value|16279.2103|2012-11-08/enterprise_value|16174.7725|2012-11-23/enterprise_value|15753.6565
usa_0223|AVB|201212|2952.241|2733.618||||4319.285|424.176|3895.109||6837.215|-142.329||17.3464|39.2409|16.8832|1.4904|13.7782|20.518|2.8303|0.0655|0.5632|2.8494|-12.8416|3.8515|102.8959|1.19|0.97|250.521|163.112|7.703|59.364|122.357|-36.116|135.59|105.4227|16546.0562|129.79|2013-01-04/ev_revenues|16.5514|2013-01-18/ev_revenues|16.7994|2013-02-01/ev_revenues|15.3899|2013-02-15/ev_revenues|15.8598|2013-01-09/ev_free_cash_flow|32.5751|2013-01-23/ev_free_cash_flow|33.0912|2013-02-06/ev_free_cash_flow|30.7627|2013-02-20/ev_free_cash_flow|31.0296|2013-01-04/ps_ratio|13.2308|2013-01-18/ps_ratio|13.4432|2013-02-01/ps_ratio|12.2353|2013-02-15/ps_ratio|12.638|2013-01-04/pe_ratio|31.6404|2013-01-18/pe_ratio|32.1485|2013-02-01/pe_ratio|29.2599|2013-02-15/pe_ratio|30.2227|2013-01-04/price_to_book_value|2.2818|2013-01-18/price_to_book_value|2.3185|2013-02-01/price_to_book_value|2.1102|2013-02-15/price_to_book_value|2.1796|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|2.8523|2013-01-16/dividend_yield|2.813|2013-01-30/dividend_yield|2.8605|2013-02-13/dividend_yield|2.9793|2013-02-27/dividend_yield|3.0808|2013-01-15/percent_of_shares_outstanding|3.8577|2013-01-31/percent_of_shares_outstanding|3.7188|2013-02-15/percent_of_shares_outstanding|3.289|2013-02-28/percent_of_shares_outstanding|3.2026|2013-01-31/price|129.79|2013-02-28/price|124.83|2013-01-31/total_return_price|100.9131|2013-02-28/total_return_price|97.0567|2013-01-04/enterprise_value|16722.1983|2013-01-18/enterprise_value|16972.742|2013-02-01/enterprise_value|15548.6832|2013-02-15/enterprise_value|16023.4665
usa_0223|AVB|201303|731.32|447.456||||6528.476|532.663|5995.813||8655.309|-206.667||20.5258|49.5389|34.0019|1.4402|12.3784|29.1866|||0.6849|3.1428|-14.4755|3.025|120.1111|0.63|1.07|301.357|197.627|10.039|-14.768|75.427|-38.174|126.67|99.3273|21873.2426|133.04|2013-04-15/ev_revenues|21.23|2013-04-29/ev_revenues|21.0576|2013-05-13/ev_revenues|21.5114|2013-05-21/ev_revenues|22.3213|2013-04-03/ev_free_cash_flow|45.0257|2013-04-17/ev_free_cash_flow|45.8687|2013-05-01/ev_free_cash_flow|46.1456|2013-05-15/ev_free_cash_flow|47.451|2013-05-29/ev_free_cash_flow|47.3136|2013-04-15/ps_ratio|12.9452|2013-04-29/ps_ratio|12.8064|2013-05-13/ps_ratio|13.1719|2013-05-28/ps_ratio|13.3468|2013-04-15/pe_ratio|30.523|2013-04-29/pe_ratio|30.1959|2013-05-13/pe_ratio|31.0576|2013-05-28/pe_ratio|31.47|2013-04-15/price_to_book_value|1.9802|2013-04-29/price_to_book_value|1.959|2013-05-13/price_to_book_value|2.0148|2013-05-28/price_to_book_value|2.0416|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-10/dividend_yield|2.9817|2013-04-24/dividend_yield|3.0133|2013-05-08/dividend_yield|2.9977|2013-05-22/dividend_yield|2.8724|2013-04-15/percent_of_shares_outstanding|3.0342|2013-04-30/percent_of_shares_outstanding|3.1025|2013-05-15/percent_of_shares_outstanding|2.8931|2013-05-31/percent_of_shares_outstanding|3.1593|2013-04-30/price|133.04|2013-05-31/price|132.66|2013-04-30/total_return_price|104.3223|2013-05-31/total_return_price|104.0243|2013-04-15/enterprise_value|22623.6588|2013-04-29/enterprise_value|22439.9362|2013-05-13/enterprise_value|22923.5422|2013-05-28/enterprise_value|23155.1324
usa_0223|AVB|201306|417.432|111.147||||6408.422|487.364|5921.058||8560.166|-308.938||21.5248|72.3181|46.9278|1.5497|13.2354|31.2074|2.0246||0.6838|3.0435|-12.7384|2.9767|129.5954|0.28|1.07|378.207|249.331|11.345|0.334|36.218|-43.169|134.91|106.6311|23007.6392|135.34|2013-07-02/ev_revenues|19.6969|2013-07-16/ev_revenues|20.064|2013-07-30/ev_revenues|19.7294|2013-08-13/ev_revenues|18.911|2013-08-27/ev_revenues|18.4841|2013-07-10/ev_free_cash_flow|41.9185|2013-07-24/ev_free_cash_flow|42.0545|2013-08-07/ev_free_cash_flow|40.7027|2013-08-21/ev_free_cash_flow|38.7531|2013-07-09/ps_ratio|12.97|2013-07-23/ps_ratio|13.2552|2013-08-06/ps_ratio|12.5742|2013-08-20/ps_ratio|11.6986|2013-07-09/pe_ratio|45.9231|2013-07-23/pe_ratio|46.9331|2013-08-06/pe_ratio|44.5217|2013-08-20/pe_ratio|41.4214|2013-07-09/price_to_book_value|2.0756|2013-07-23/price_to_book_value|2.1213|2013-08-06/price_to_book_value|2.0124|2013-08-20/price_to_book_value|1.8722|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|3.006|2013-07-17/dividend_yield|2.9021|2013-07-31/dividend_yield|3.0146|2013-08-14/dividend_yield|3.1739|2013-08-28/dividend_yield|3.2784|2013-07-15/percent_of_shares_outstanding|2.7663|2013-07-31/percent_of_shares_outstanding|2.6209|2013-08-15/percent_of_shares_outstanding|2.7585|2013-08-30/percent_of_shares_outstanding|2.727|2013-07-31/price|135.34|2013-08-30/price|123.9|2013-07-31/total_return_price|106.9709|2013-08-30/total_return_price|97.9289|2013-07-09/enterprise_value|23513.532|2013-07-23/enterprise_value|23904.3166|2013-08-06/enterprise_value|22971.883|2013-08-20/enterprise_value|21772.3182
usa_0223|AVB|201309|440.186|112.91||||6671.777|508.87|6162.907||8469.751|-458.229||18.8957|100.4719|41.3065|1.4813|12.2049|43.214|1.9533||0.7199|3.1164|-12.8456|2.9869|129.2163|-0.08|1.07|389.189|250.148|9.878|-15.948|-10.715|-43.945|127.09|101.278|22465.919|125.05|2013-10-08/ev_revenues|16.689|2013-10-22/ev_revenues|17.7072|2013-11-05/ev_revenues|16.7028|2013-11-19/ev_revenues|16.1211|2013-10-02/ev_free_cash_flow|37.4163|2013-10-16/ev_free_cash_flow|37.9076|2013-10-30/ev_free_cash_flow|36.9442|2013-11-13/ev_free_cash_flow|35.921|2013-11-27/ev_free_cash_flow|35.4616|2013-10-01/ps_ratio|11.6586|2013-10-15/ps_ratio|11.7325|2013-10-29/ps_ratio|11.602|2013-11-12/ps_ratio|11.0733|2013-11-26/ps_ratio|10.7136|2013-10-01/pe_ratio|63.2129|2013-10-15/pe_ratio|63.6139|2013-10-29/pe_ratio|62.9059|2013-11-12/pe_ratio|60.0396|2013-11-26/pe_ratio|58.0891|2013-10-01/price_to_book_value|1.9509|2013-10-15/price_to_book_value|1.9632|2013-10-29/price_to_book_value|1.9414|2013-11-12/price_to_book_value|1.8531|2013-11-26/price_to_book_value|1.7929|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-09/dividend_yield|3.3539|2013-10-23/dividend_yield|3.1148|2013-11-06/dividend_yield|3.3596|2013-11-20/dividend_yield|3.559|2013-10-15/percent_of_shares_outstanding|2.4581|2013-10-31/percent_of_shares_outstanding|2.4453|2013-11-15/percent_of_shares_outstanding|2.4146|2013-11-29/percent_of_shares_outstanding|2.6225|2013-10-31/price|125.05|2013-11-29/price|118.56|2013-10-31/total_return_price|99.6523|2013-11-29/total_return_price|94.4804|2013-10-01/enterprise_value|22511.719|2013-10-15/enterprise_value|22616.5351|2013-10-29/enterprise_value|22431.4894|2013-11-12/enterprise_value|21683.5218|2013-11-26/enterprise_value|21173.6342
usa_0223|AVB|201312|604.016|281.355||||6728.416|532.151|6196.265||8596.132|-345.254||14.4625|59.9122|35.2502|1.3803|10.7985|58.5495|1.8071||0.7136|3.4941|0.6006|2.7822|129.6323|1.95|1.07|394.169|254.795|8.311|88.209|252.212|-44.63|118.23|95.0743|21293.9883|123.5|2014-01-14/ev_revenues|14.7721|2014-01-28/ev_revenues|14.4006|2014-02-11/ev_revenues|15.4728|2014-02-25/ev_revenues|15.4357|2014-01-09/ev_free_cash_flow|30.8181|2014-01-23/ev_free_cash_flow|30.7736|2014-02-06/ev_free_cash_flow|31.9497|2014-02-20/ev_free_cash_flow|32.3021|2014-01-07/ps_ratio|10.5175|2014-01-21/ps_ratio|10.6149|2014-02-04/ps_ratio|10.86|2014-02-18/ps_ratio|11.2545|2014-01-07/pe_ratio|43.5324|2014-01-21/pe_ratio|43.9353|2014-02-04/pe_ratio|44.9496|2014-02-18/pe_ratio|46.5827|2014-01-07/price_to_book_value|1.822|2014-01-21/price_to_book_value|1.8388|2014-02-04/price_to_book_value|1.8813|2014-02-18/price_to_book_value|1.9497|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|3.6198|2014-01-16/dividend_yield|3.4839|2014-01-30/dividend_yield|3.5036|2014-02-13/dividend_yield|3.3349|2014-02-27/dividend_yield|3.3621|2014-01-15/percent_of_shares_outstanding|2.9248|2014-01-31/percent_of_shares_outstanding|2.9888|2014-02-14/percent_of_shares_outstanding|2.8048|2014-02-28/percent_of_shares_outstanding|2.5839|2014-01-31/price|123.5|2014-02-28/price|128.97|2014-01-31/total_return_price|99.3121|2014-02-28/total_return_price|103.7108|2014-01-07/enterprise_value|21518.6|2014-01-21/enterprise_value|21663.5467|2014-02-04/enterprise_value|22028.5768|2014-02-18/enterprise_value|22616.1314
usa_0223|AVB|201403|687.882|386.19||||6963.168|518.875|6444.293||8603.469|-353.029||15.6564|54.8683|32.2969|1.4781|11.3049|46.7914|1.9607||0.7418|3.3735|0.2844|2.8635|129.6296|1.09|1.16|400.075|257.048|9.236|103.42|141.739|-42.533|131.32|106.5509|22711.0436|136.55|2014-04-08/ev_revenues|14.945|2014-04-22/ev_revenues|15.0072|2014-05-06/ev_revenues|15.2552|2014-05-20/ev_revenues|15.49|2014-04-03/ev_free_cash_flow|28.2822|2014-04-17/ev_free_cash_flow|28.5295|2014-05-01/ev_free_cash_flow|28.9684|2014-05-15/ev_free_cash_flow|29.5806|2014-05-29/ev_free_cash_flow|29.6012|2014-04-01/ps_ratio|10.8872|2014-04-15/ps_ratio|11.1592|2014-04-29/ps_ratio|11.3243|2014-05-13/ps_ratio|11.5399|2014-05-27/ps_ratio|11.6627|2014-04-01/pe_ratio|40.5154|2014-04-15/pe_ratio|41.5278|2014-04-29/pe_ratio|42.142|2014-05-13/pe_ratio|42.9444|2014-05-27/pe_ratio|43.4012|2014-04-01/price_to_book_value|1.977|2014-04-15/price_to_book_value|2.0264|2014-04-29/price_to_book_value|2.0564|2014-05-13/price_to_book_value|2.0961|2014-05-27/price_to_book_value|2.1184|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-10/dividend_yield|3.2902|2014-04-24/dividend_yield|3.2627|2014-05-08/dividend_yield|3.1293|2014-05-22/dividend_yield|3.1358|2014-04-15/percent_of_shares_outstanding|2.5543|2014-04-30/percent_of_shares_outstanding|2.4355|2014-05-15/percent_of_shares_outstanding|2.3801|2014-05-30/percent_of_shares_outstanding|2.415|2014-04-30/price|136.55|2014-05-30/price|141.84|2014-04-30/total_return_price|110.7945|2014-05-30/total_return_price|115.0867|2014-04-01/enterprise_value|23008.2446|2014-04-15/enterprise_value|23433.2437|2014-04-29/enterprise_value|23691.0938|2014-05-13/enterprise_value|24033.0341|2014-05-27/enterprise_value|24224.8557
usa_0223|AVB|201406|753.804|425.741||||6836.419|516.519|6319.9||8821.532|-347.592||15.4817|45.2124|29.7614|1.5631|11.8161|43.9722|2.1463||0.709|3.0905|1.6221|2.1988|130.2483|1.21|1.16|413.806|270.308|10.22|172.197|158.086|-43.722|142.19|116.3153|24464.6327|148.08|2014-07-01/ev_revenues|15.3402|2014-07-15/ev_revenues|15.6399|2014-07-29/ev_revenues|15.9346|2014-08-12/ev_revenues|16.0056|2014-08-26/ev_revenues|16.2282|2014-07-10/ev_free_cash_flow|30.1374|2014-07-24/ev_free_cash_flow|30.9938|2014-08-07/ev_free_cash_flow|30.9913|2014-08-21/ev_free_cash_flow|32.01|2014-07-08/ps_ratio|11.6477|2014-07-22/ps_ratio|11.8839|2014-08-05/ps_ratio|12.0837|2014-08-19/ps_ratio|12.5075|2014-07-08/pe_ratio|34.4029|2014-07-22/pe_ratio|35.1007|2014-08-05/pe_ratio|35.6906|2014-08-19/pe_ratio|36.9424|2014-07-08/price_to_book_value|2.1325|2014-07-22/price_to_book_value|2.1758|2014-08-05/price_to_book_value|2.2133|2014-08-19/price_to_book_value|2.2909|2014-07-03/peg_ratio|0.863|2014-07-17/peg_ratio|0.8879|2014-07-31/peg_ratio|0.8998|2014-08-14/peg_ratio|0.9205|2014-08-28/peg_ratio|0.9276|2014-07-03/dividend_yield|3.1402|2014-07-17/dividend_yield|3.0523|2014-07-31/dividend_yield|3.0119|2014-08-14/dividend_yield|2.9441|2014-08-28/dividend_yield|2.9217|2014-07-15/percent_of_shares_outstanding|2.0233|2014-07-31/percent_of_shares_outstanding|2.2218|2014-08-15/percent_of_shares_outstanding|2.2766|2014-08-29/percent_of_shares_outstanding|2.3615|2014-07-31/price|148.08|2014-08-29/price|154.1|2014-07-31/total_return_price|121.1334|2014-08-29/total_return_price|126.058|2014-07-08/enterprise_value|24641.0141|2014-07-22/enterprise_value|25022.6018|2014-08-05/enterprise_value|25353.6198|2014-08-19/enterprise_value|26038.4133
usa_0223|AVB|201409|775.81|440.028||||6835.896|532.107|6303.789||9045.282|-256.162||15.5071|30.7775|30.2194|1.5371|11.2146|23.1859|2.0573|0.8564|0.6901|3.1645|0.9728|4.9499|131.906|1.83|1.16|430.525|280.317|11.29|241.001|241.1|-46.376|140.97|116.2743|24410.7386|155.84|2014-10-07/ev_revenues|14.999|2014-10-21/ev_revenues|15.6798|2014-11-04/ev_revenues|16.3993|2014-11-18/ev_revenues|16.2898|2014-10-02/ev_free_cash_flow|28.9369|2014-10-16/ev_free_cash_flow|29.966|2014-10-30/ev_free_cash_flow|30.7491|2014-11-13/ev_free_cash_flow|31.495|2014-11-28/ev_free_cash_flow|31.8749|2014-10-14/ps_ratio|11.9378|2014-10-28/ps_ratio|12.0571|2014-11-11/ps_ratio|12.5869|2014-11-25/ps_ratio|12.5002|2014-10-14/pe_ratio|24.6809|2014-10-28/pe_ratio|24.9276|2014-11-11/pe_ratio|26.023|2014-11-25/pe_ratio|25.8438|2014-10-14/price_to_book_value|2.19|2014-10-28/price_to_book_value|2.2119|2014-11-11/price_to_book_value|2.3091|2014-11-25/price_to_book_value|2.2932|2014-10-09/peg_ratio|0.1194|2014-10-23/peg_ratio|0.124|2014-11-06/peg_ratio|0.1286|2014-11-20/peg_ratio|0.1286|2014-10-09/dividend_yield|3.1184|2014-10-23/dividend_yield|3.0015|2014-11-06/dividend_yield|2.8944|2014-11-20/dividend_yield|2.8944|2014-10-15/percent_of_shares_outstanding|4.241|2014-10-31/percent_of_shares_outstanding|4.5584|2014-11-14/percent_of_shares_outstanding|4.4529|2014-11-28/percent_of_shares_outstanding|4.2693|2014-10-31/price|155.84|2014-11-28/price|160.79|2014-10-31/total_return_price|128.5393|2014-11-28/total_return_price|132.6221|2014-10-14/enterprise_value|25610.6804|2014-10-28/enterprise_value|25808.6906|2014-11-11/enterprise_value|26688.0458|2014-11-25/enterprise_value|26544.157
usa_0223|AVB|201412|839.494|509.46||||7094.173|542.875|6551.298||9046.405|-267.085||16.927|40.3122|32.9102|1.7072|13.3825|27.6678|2.455|0.1358|0.7174|2.7428|0.8721|3.7658|132.766|1.08|1.16|440.654|288.08|10.68|151.894|142.638|-47.987|163.39|135.7068|28008.1258|172.99|2015-01-13/ev_revenues|17.2316|2015-01-27/ev_revenues|17.6124|2015-02-10/ev_revenues|16.8773|2015-02-24/ev_revenues|16.7848|2015-01-09/ev_free_cash_flow|34.6143|2015-01-23/ev_free_cash_flow|35.5043|2015-02-06/ev_free_cash_flow|33.9617|2015-02-20/ev_free_cash_flow|34.2531|2015-01-06/ps_ratio|13.1678|2015-01-20/ps_ratio|13.6635|2015-02-03/ps_ratio|13.5164|2015-02-17/ps_ratio|13.2876|2015-01-06/pe_ratio|32.476|2015-01-20/pe_ratio|33.6987|2015-02-03/pe_ratio|33.3359|2015-02-17/pe_ratio|32.7716|2015-01-06/price_to_book_value|2.4698|2015-01-20/price_to_book_value|2.5628|2015-02-03/price_to_book_value|2.5352|2015-02-17/price_to_book_value|2.4923|2015-01-02/peg_ratio|0.3641|2015-01-16/peg_ratio|0.3932|2015-01-30/peg_ratio|0.3799|2015-02-13/peg_ratio|0.3751|2015-02-27/peg_ratio|0.3696|2015-01-02/dividend_yield|2.7984|2015-01-16/dividend_yield|2.591|2015-01-30/dividend_yield|2.6822|2015-02-13/dividend_yield|2.7163|2015-02-27/dividend_yield|2.7563|2015-01-15/percent_of_shares_outstanding|3.9113|2015-01-30/percent_of_shares_outstanding|3.9413|2015-02-13/percent_of_shares_outstanding|3.4044|2015-02-27/percent_of_shares_outstanding|3.067|2015-01-30/price|172.99|2015-02-27/price|168.34|2015-01-30/total_return_price|143.6803|2015-02-27/total_return_price|139.8181|2015-01-06/enterprise_value|28323.1747|2015-01-20/enterprise_value|29164.3357|2015-02-03/enterprise_value|28914.6736|2015-02-17/enterprise_value|28526.4469
usa_0223|AVB|201503|554.632|194.928||||7166.236|542.724|6623.512||9097.512|-223.33||17.6944|39.2036|35.6858|1.8078|13.3182|30.6778|2.5319|0.3823|0.7213|2.7165|0.863|2.524|133.1758|1.56|1.25|442.367|282.413|10.468|208.068|208.144|-45.573|174.25|145.7623|29401.4408|164.34|2015-04-07/ev_revenues|16.8941|2015-04-21/ev_revenues|16.6232|2015-05-05/ev_revenues|16.2136|2015-05-19/ev_revenues|16.5136|2015-04-06/ev_free_cash_flow|34.2598|2015-04-20/ev_free_cash_flow|33.1035|2015-05-04/ev_free_cash_flow|33.2118|2015-05-18/ev_free_cash_flow|33.0405|2015-04-14/ps_ratio|12.9574|2015-04-28/ps_ratio|13.0843|2015-05-12/ps_ratio|12.6303|2015-05-26/ps_ratio|12.5982|2015-04-14/pe_ratio|29.8468|2015-04-28/pe_ratio|30.1391|2015-05-12/pe_ratio|29.0933|2015-05-26/pe_ratio|29.0194|2015-04-14/price_to_book_value|2.4633|2015-04-28/price_to_book_value|2.4874|2015-05-12/price_to_book_value|2.4011|2015-05-26/price_to_book_value|2.395|2015-04-10/peg_ratio|0.3935|2015-04-24/peg_ratio|0.4004|2015-05-08/peg_ratio|0.3939|2015-05-22/peg_ratio|0.3886|2015-04-10/dividend_yield|2.8103|2015-04-24/dividend_yield|2.7617|2015-05-08/dividend_yield|2.807|2015-05-22/dividend_yield|2.8453|2015-04-15/percent_of_shares_outstanding|2.5069|2015-04-30/percent_of_shares_outstanding|2.4772|2015-05-15/percent_of_shares_outstanding|2.3071|2015-05-29/percent_of_shares_outstanding|2.1075|2015-04-30/price|164.34|2015-05-29/price|166.5|2015-04-30/total_return_price|137.4724|2015-05-29/total_return_price|139.2793|2015-04-14/enterprise_value|28777.5059|2015-04-28/enterprise_value|28996.9406|2015-05-12/enterprise_value|28211.5361|2015-05-26/enterprise_value|28156.017
usa_0223|AVB|201506|406.627|65.126||||7109.991|558.87|6551.121||9210.485|-217.441||15.6221|36.2034|31.7006|1.6952|12.4354|28.6444|2.3641|0.3877|0.7043|2.8518|1.8403|2.1954|133.0864|1.29|1.25|457.459|299.477|10.335|173.546|172.324|-44.59|159.87|134.7764|27874.4557|172.34|2015-07-14/ev_revenues|16.2464|2015-07-28/ev_revenues|16.374|2015-08-11/ev_revenues|16.7753|2015-08-25/ev_revenues|15.8192|2015-07-13/ev_free_cash_flow|32.2121|2015-07-27/ev_free_cash_flow|32.3988|2015-08-10/ev_free_cash_flow|33.1707|2015-08-24/ev_free_cash_flow|31.9444|2015-07-07/ps_ratio|12.5486|2015-07-21/ps_ratio|12.637|2015-08-04/ps_ratio|12.9398|2015-08-18/ps_ratio|13.4682|2015-07-07/pe_ratio|29.0677|2015-07-21/pe_ratio|29.2726|2015-08-04/pe_ratio|29.974|2015-08-18/pe_ratio|31.1979|2015-07-07/price_to_book_value|2.4157|2015-07-21/price_to_book_value|2.4327|2015-08-04/price_to_book_value|2.4912|2015-08-18/price_to_book_value|2.593|2015-07-06/peg_ratio|0.751|2015-07-20/peg_ratio|0.7713|2015-08-03/peg_ratio|0.7921|2015-08-17/peg_ratio|0.8132|2015-08-31/peg_ratio|0.7516|2015-07-06/dividend_yield|2.9221|2015-07-20/dividend_yield|2.8453|2015-08-03/dividend_yield|2.7706|2015-08-17/dividend_yield|2.6989|2015-08-31/dividend_yield|2.9202|2015-07-15/percent_of_shares_outstanding|2.0839|2015-07-31/percent_of_shares_outstanding|1.9142|2015-08-14/percent_of_shares_outstanding|1.7541|2015-08-31/percent_of_shares_outstanding|1.7145|2015-07-31/price|172.34|2015-08-31/price|165.06|2015-07-31/total_return_price|145.289|2015-08-31/total_return_price|139.1517|2015-07-07/enterprise_value|28671.4753|2015-07-21/enterprise_value|28828.2834|2015-08-04/enterprise_value|29367.5688|2015-08-18/enterprise_value|30304.5293
usa_0223|AVB|201509|652.664|318.557||||6952.526|581.239|6371.287||9829.453|-182.487||16.4226|41.0244|32.6867|1.7827|12.9518|30.0017|2.4936|0.7615|0.6416|2.9359|-0.0793|1.3954|134.7095|1.53|1.25|475.36|309.289|10.464|206.115|206.142|-43.234|174.82|148.4673|29388.8332|174.83|2015-10-06/ev_revenues|16.5321|2015-10-20/ev_revenues|17.2195|2015-11-03/ev_revenues|16.6934|2015-11-17/ev_revenues|16.5012|2015-10-06/ev_free_cash_flow|30.6162|2015-10-20/ev_free_cash_flow|31.8893|2015-11-03/ev_free_cash_flow|30.915|2015-11-17/ev_free_cash_flow|30.5591|2015-10-13/ps_ratio|13.2072|2015-10-27/ps_ratio|13.1469|2015-11-10/ps_ratio|12.6752|2015-11-24/ps_ratio|13.1866|2015-10-13/pe_ratio|32.9176|2015-10-27/pe_ratio|32.7674|2015-11-10/pe_ratio|31.5916|2015-11-24/pe_ratio|32.8663|2015-10-13/price_to_book_value|2.5028|2015-10-27/price_to_book_value|2.4914|2015-11-10/price_to_book_value|2.402|2015-11-24/price_to_book_value|2.4989|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-12/dividend_yield|2.7249|2015-10-26/dividend_yield|2.6978|2015-11-09/dividend_yield|2.8847|2015-11-23/dividend_yield|2.7052|2015-10-15/percent_of_shares_outstanding|1.4987|2015-10-30/percent_of_shares_outstanding|1.3836|2015-11-13/percent_of_shares_outstanding|1.2544|2015-11-30/percent_of_shares_outstanding|1.1894|2015-10-30/price|174.83|2015-11-30/price|181.79|2015-10-30/total_return_price|148.4758|2015-11-30/total_return_price|154.3866|2015-10-13/enterprise_value|30589.0373|2015-10-27/enterprise_value|30476.7983|2015-11-10/enterprise_value|29598.1182|2015-11-24/enterprise_value|30550.7835
usa_0223|AVB|201512|734.5|400.507||||7090.779|570.702|6520.077||9840.526|-197.989||17.2837|42.1577|32.0081|1.8476|13.2873|33.1172|2.518||0.6562|2.7285|-0.1911|1.0195|137.3814|1.13|1.25|480.841|322.601|11.508|155.487|155.428|-42.217|184.13|157.4441|30738.3053|171.49|2016-01-12/ev_revenues|16.5136|2016-01-26/ev_revenues|16.4021|2016-02-09/ev_revenues|15.1555|2016-02-23/ev_revenues|15.8464|2016-01-12/ev_free_cash_flow|30.084|2016-01-26/ev_free_cash_flow|29.881|2016-02-09/ev_free_cash_flow|27.6098|2016-02-23/ev_free_cash_flow|28.8685|2016-01-05/ps_ratio|13.4064|2016-01-19/ps_ratio|12.9329|2016-02-02/ps_ratio|12.2128|2016-02-16/ps_ratio|11.9917|2016-01-05/pe_ratio|33.5535|2016-01-19/pe_ratio|32.3684|2016-02-02/pe_ratio|30.5662|2016-02-16/pe_ratio|30.0127|2016-01-05/price_to_book_value|2.5739|2016-01-19/price_to_book_value|2.483|2016-02-02/price_to_book_value|2.3448|2016-02-16/price_to_book_value|2.3023|2016-01-04/peg_ratio|5.696|2016-01-19/peg_ratio|5.6213|2016-02-02/peg_ratio|5.3083|2016-02-16/peg_ratio|5.2122|2016-01-04/dividend_yield|2.7667|2016-01-19/dividend_yield|2.8035|2016-02-02/dividend_yield|2.9688|2016-02-16/dividend_yield|3.0235|2016-01-15/percent_of_shares_outstanding|1.1386|2016-01-29/percent_of_shares_outstanding|1.5542|2016-02-12/percent_of_shares_outstanding|2.122|2016-02-29/percent_of_shares_outstanding|2.3939|2016-01-29/price|171.49|2016-02-29/price|171.64|2016-01-29/total_return_price|146.636|2016-02-29/total_return_price|146.7642|2016-01-05/enterprise_value|31385.3708|2016-01-19/enterprise_value|30490.7477|2016-02-02/enterprise_value|29130.4189|2016-02-16/enterprise_value|28712.561
usa_0223|AVB|201603|507.41|97.541||||7196.858|628.381|6568.477||9846.532|-146.799||16.9976|42.0993|30.9659|1.9065|13.7494|34.412|2.6429|5.9762|0.6604|2.6897|0.0293|2.2072|137.383|1.73|1.35|508.498|341.805|11.404|237.914|237.931|-43.41|190.2|163.8174|32063.8037|176.79|2016-04-05/ev_revenues|16.8675|2016-04-19/ev_revenues|16.435|2016-05-03/ev_revenues|16.2752|2016-05-17/ev_revenues|16.4872|2016-05-31/ev_revenues|16.1682|2016-04-05/ev_free_cash_flow|30.7608|2016-04-19/ev_free_cash_flow|29.9722|2016-05-03/ev_free_cash_flow|29.6808|2016-05-17/ev_free_cash_flow|30.0673|2016-05-31/ev_free_cash_flow|29.4856|2016-04-12/ps_ratio|13.0979|2016-04-26/ps_ratio|12.8255|2016-05-10/ps_ratio|13.4782|2016-05-24/ps_ratio|12.7083|2016-04-12/pe_ratio|32.6778|2016-04-26/pe_ratio|31.9982|2016-05-10/pe_ratio|33.6268|2016-05-24/pe_ratio|31.706|2016-04-12/price_to_book_value|2.5855|2016-04-26/price_to_book_value|2.5318|2016-05-10/price_to_book_value|2.6606|2016-05-24/price_to_book_value|2.5087|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|2.7477|2016-04-26/dividend_yield|2.8061|2016-05-10/dividend_yield|2.6702|2016-05-24/dividend_yield|2.8319|2016-04-15/percent_of_shares_outstanding|2.4037|2016-04-29/percent_of_shares_outstanding|2.5705|2016-05-13/percent_of_shares_outstanding|2.3858|2016-05-31/percent_of_shares_outstanding|2.6162|2016-04-29/price|176.79|2016-05-31/price|179.88|2016-04-29/total_return_price|152.2675|2016-05-31/total_return_price|154.9289|2016-04-12/enterprise_value|31863.6964|2016-04-26/enterprise_value|31334.2507|2016-05-10/enterprise_value|32603.0765|2016-05-24/enterprise_value|31106.6336
usa_0223|AVB|201606|530.732|182.306||||7538.548|636.495|6902.053||9856.519|-134.808||16.0276|39.4274|29.2292|1.8063|12.3541|30.8222|2.4387||0.6933|2.9131|0.2181|2.8343|137.4377|1.44|1.35|502.307|332.297|12.011|197.355|197.444|-46.581|180.39|156.5762|30418.0779|185.65|2016-07-12/ev_revenues|16.3429|2016-07-26/ev_revenues|16.116|2016-08-09/ev_revenues|16.3646|2016-08-23/ev_revenues|15.596|2016-07-12/ev_free_cash_flow|29.132|2016-07-26/ev_free_cash_flow|28.7275|2016-08-09/ev_free_cash_flow|29.1707|2016-08-23/ev_free_cash_flow|27.8007|2016-07-05/ps_ratio|12.7142|2016-07-19/ps_ratio|12.8066|2016-08-02/ps_ratio|12.8449|2016-08-16/ps_ratio|12.4313|2016-08-30/ps_ratio|12.1241|2016-07-05/pe_ratio|31.3739|2016-07-19/pe_ratio|31.6021|2016-08-02/pe_ratio|31.6964|2016-08-16/pe_ratio|30.6758|2016-08-30/pe_ratio|29.9177|2016-07-05/price_to_book_value|2.5481|2016-07-19/price_to_book_value|2.5667|2016-08-02/price_to_book_value|2.5744|2016-08-16/price_to_book_value|2.4915|2016-08-30/price_to_book_value|2.4299|2016-07-05/peg_ratio|25.8163|2016-07-13/peg_ratio|26.4542|2016-07-27/peg_ratio|25.3717|2016-08-10/peg_ratio|25.9334|2016-08-24/peg_ratio|24.6264|2016-07-05/dividend_yield|2.8429|2016-07-19/dividend_yield|2.8224|2016-08-02/dividend_yield|2.814|2016-08-16/dividend_yield|2.9076|2016-08-30/dividend_yield|2.9813|2016-07-15/percent_of_shares_outstanding|2.9112|2016-07-29/percent_of_shares_outstanding|2.8825|2016-08-15/percent_of_shares_outstanding|3.1899|2016-08-31/percent_of_shares_outstanding|2.6784|2016-07-29/price|185.65|2016-08-31/price|175.01|2016-07-29/total_return_price|161.1418|2016-08-31/total_return_price|151.9064|2016-07-05/enterprise_value|31767.5144|2016-07-19/enterprise_value|31950.14|2016-08-02/enterprise_value|32025.8651|2016-08-16/enterprise_value|31208.8492|2016-08-30/enterprise_value|30601.9231
usa_0223|AVB|201609|494.177|65.899||||7552.033|668.618|6883.415||10036.624|36.043||15.6784|32.9097|27.9475|1.7723|12.6343|31.1767|2.5321|25.2376|0.6791|2.8609|2.5893|3.0743|137.5051|2.59|1.35|516.211|339.084|11.928|356.351|356.392|-47.871|177.84|155.5179|31609.8049|171.18|2016-10-04/ev_revenues|15.1686|2016-10-18/ev_revenues|14.9046|2016-11-01/ev_revenues|14.9382|2016-11-15/ev_revenues|14.6558|2016-11-29/ev_revenues|14.6305|2016-10-04/ev_free_cash_flow|28.1491|2016-10-18/ev_free_cash_flow|27.6592|2016-11-01/ev_free_cash_flow|27.7215|2016-11-15/ev_free_cash_flow|27.1974|2016-11-29/ev_free_cash_flow|27.1504|2016-10-11/ps_ratio|11.422|2016-10-25/ps_ratio|11.4213|2016-11-08/ps_ratio|11.8354|2016-11-22/ps_ratio|11.1154|2016-10-11/pe_ratio|24.2206|2016-10-25/pe_ratio|24.2192|2016-11-08/pe_ratio|25.0972|2016-11-22/pe_ratio|23.5704|2016-10-11/price_to_book_value|2.2833|2016-10-25/price_to_book_value|2.2832|2016-11-08/price_to_book_value|2.366|2016-11-22/price_to_book_value|2.222|2016-10-05/peg_ratio|0.926|2016-10-19/peg_ratio|0.9373|2016-11-02/peg_ratio|0.9397|2016-11-16/peg_ratio|0.9237|2016-11-30/peg_ratio|0.9115|2016-10-11/dividend_yield|3.1759|2016-10-25/dividend_yield|3.1761|2016-11-08/dividend_yield|3.065|2016-11-22/dividend_yield|3.2635|2016-10-14/percent_of_shares_outstanding|3.0032|2016-10-31/percent_of_shares_outstanding|2.9082|2016-11-15/percent_of_shares_outstanding|2.5993|2016-11-30/percent_of_shares_outstanding|2.6269|2016-10-31/price|171.18|2016-11-30/price|164.49|2016-10-31/total_return_price|149.6938|2016-11-30/total_return_price|143.8436|2016-10-11/enterprise_value|29666.8336|2016-10-25/enterprise_value|29665.4604|2016-11-08/enterprise_value|30496.4656|2016-11-22/enterprise_value|29051.7972
usa_0223|AVB|201612|618.982|214.994||||7695.855|600.186|7095.669||10171.416|94.899||15.3869|30.1199|28.5542|1.7431|11.9935|25.4325|2.3976|0.9639|0.6912|3.0246|2.3891|3.0558|137.5196|1.76|1.35|518.24|348.796|10.428|242.393|242.235|-49.648|177.15|156.1132|30813.6885|173.31|2017-01-10/ev_revenues|15.2053|2017-01-24/ev_revenues|15.1207|2017-02-07/ev_revenues|15.1314|2017-02-21/ev_revenues|15.4927|2017-01-10/ev_free_cash_flow|28.5986|2017-01-24/ev_free_cash_flow|28.4395|2017-02-07/ev_free_cash_flow|28.4597|2017-02-21/ev_free_cash_flow|29.1392|2017-01-03/ps_ratio|11.8706|2017-01-17/ps_ratio|11.8498|2017-01-31/ps_ratio|11.6481|2017-02-14/ps_ratio|11.9943|2017-02-28/ps_ratio|12.3518|2017-01-03/pe_ratio|23.4867|2017-01-17/pe_ratio|23.4455|2017-01-31/pe_ratio|23.0465|2017-02-14/pe_ratio|23.7314|2017-02-28/pe_ratio|24.4388|2017-01-03/price_to_book_value|2.3847|2017-01-17/price_to_book_value|2.3805|2017-01-31/price_to_book_value|2.34|2017-02-14/price_to_book_value|2.4095|2017-02-28/price_to_book_value|2.4813|2017-01-11/peg_ratio|0.6386|2017-01-25/peg_ratio|0.6322|2017-02-08/peg_ratio|0.6507|2017-02-22/peg_ratio|0.6587|2017-01-03/dividend_yield|3.0574|2017-01-17/dividend_yield|3.0628|2017-01-31/dividend_yield|3.1158|2017-02-14/dividend_yield|3.0259|2017-02-28/dividend_yield|2.9383|2017-01-13/percent_of_shares_outstanding|3.3272|2017-01-31/percent_of_shares_outstanding|3.4942|2017-02-15/percent_of_shares_outstanding|3.9413|2017-02-28/percent_of_shares_outstanding|3.5685|2017-01-31/price|173.31|2017-02-28/price|183.78|2017-01-31/total_return_price|152.7292|2017-02-28/total_return_price|161.9559|2017-01-03/enterprise_value|31071.2696|2017-01-17/enterprise_value|31028.697|2017-01-31/enterprise_value|30616.7216|2017-02-14/enterprise_value|31323.9763|2017-02-28/enterprise_value|32054.5772
usa_0223|AVB|201703|688.017|121.705||||7711.799|640.109|7071.69||10266.622|133.674||15.8064|31.1854|29.7292|1.79|12.4379|24.609|2.5013|0.6785|0.6824|2.918|2.2638|3.6716|137.5312|1.72|1.42|522.326|346.352|13.206|235.801|235.875|-49.295|183.6|163.0483|32258.0643|189.84|2017-04-04/ev_revenues|15.6693|2017-04-18/ev_revenues|15.9664|2017-05-02/ev_revenues|16.1376|2017-05-16/ev_revenues|16.1978|2017-05-30/ev_revenues|16.1457|2017-04-04/ev_free_cash_flow|28.9633|2017-04-18/ev_free_cash_flow|29.5125|2017-05-02/ev_free_cash_flow|29.8291|2017-05-16/ev_free_cash_flow|29.9404|2017-05-30/ev_free_cash_flow|29.8439|2017-04-11/ps_ratio|12.5039|2017-04-25/ps_ratio|12.6395|2017-05-09/ps_ratio|12.8298|2017-05-23/ps_ratio|12.8044|2017-04-11/pe_ratio|24.9334|2017-04-25/pe_ratio|25.2037|2017-05-09/pe_ratio|25.5832|2017-05-23/pe_ratio|25.5326|2017-04-11/price_to_book_value|2.5131|2017-04-25/price_to_book_value|2.5403|2017-05-09/price_to_book_value|2.5785|2017-05-23/price_to_book_value|2.5734|2017-04-05/peg_ratio|0.7661|2017-04-19/peg_ratio|0.7771|2017-05-03/peg_ratio|0.7815|2017-05-17/peg_ratio|0.7893|2017-05-31/peg_ratio|0.7904|2017-04-11/dividend_yield|2.9212|2017-04-25/dividend_yield|2.8899|2017-05-09/dividend_yield|2.847|2017-05-23/dividend_yield|2.8527|2017-04-13/percent_of_shares_outstanding|3.7499|2017-04-28/percent_of_shares_outstanding|3.6136|2017-05-15/percent_of_shares_outstanding|3.6048|2017-05-31/percent_of_shares_outstanding|3.5952|2017-04-28/price|189.84|2017-05-31/price|191.24|2017-04-28/total_return_price|168.5898|2017-05-31/total_return_price|169.8331|2017-04-11/enterprise_value|32684.5648|2017-04-25/enterprise_value|32964.2716|2017-05-09/enterprise_value|33356.8674|2017-05-23/enterprise_value|33304.5087
usa_0223|AVB|201706|593.716|53.477||||7661.333|601.556|7059.777||10282.412|102.546||16.2454|33.4829|30.0282|1.8655|13.0475|26.0173|2.6223|0.7957|0.68|2.7995|2.0892|3.2974|138.1732|1.2|1.42|530.512|350.259|13.947|165.252|165.225|-50.102|192.17|171.9252|33806.0501|192.35|2017-07-11/ev_revenues|15.6493|2017-07-25/ev_revenues|15.7505|2017-08-08/ev_revenues|15.7975|2017-08-22/ev_revenues|15.8325|2017-07-11/ev_free_cash_flow|29.4338|2017-07-25/ev_free_cash_flow|29.6242|2017-08-08/ev_free_cash_flow|29.7125|2017-08-22/ev_free_cash_flow|29.7785|2017-07-05/ps_ratio|12.7795|2017-07-19/ps_ratio|12.544|2017-08-02/ps_ratio|12.6179|2017-08-16/ps_ratio|12.612|2017-08-30/ps_ratio|12.3297|2017-07-05/pe_ratio|26.6492|2017-07-19/pe_ratio|26.1582|2017-08-02/pe_ratio|26.3122|2017-08-16/pe_ratio|26.2999|2017-08-30/pe_ratio|25.7111|2017-07-05/price_to_book_value|2.6017|2017-07-19/price_to_book_value|2.5538|2017-08-02/price_to_book_value|2.5688|2017-08-16/price_to_book_value|2.5676|2017-08-30/price_to_book_value|2.5102|2017-07-12/peg_ratio|1.0412|2017-07-26/peg_ratio|1.0643|2017-08-09/peg_ratio|1.054|2017-08-23/peg_ratio|1.0569|2017-07-05/dividend_yield|2.8595|2017-07-19/dividend_yield|2.9132|2017-08-02/dividend_yield|2.8961|2017-08-16/dividend_yield|2.8975|2017-08-30/dividend_yield|2.9638|2017-07-14/percent_of_shares_outstanding|3.2685|2017-07-31/percent_of_shares_outstanding|3.3679|2017-08-15/percent_of_shares_outstanding|3.282|2017-08-31/percent_of_shares_outstanding|3.1285|2017-07-31/price|192.35|2017-08-31/price|187.73|2017-07-31/total_return_price|172.0863|2017-08-31/total_return_price|167.953|2017-07-05/enterprise_value|33690.5405|2017-07-19/enterprise_value|33197.5832|2017-08-02/enterprise_value|33352.2173|2017-08-16/enterprise_value|33339.7898|2017-08-30/enterprise_value|32748.7937
usa_0223|AVB|201709|527.71|36.042||||7844.024|648.487|7195.537||10333.813|144.647||15.3456|35.9915|28.8627|1.7455|11.7518|24.5062|2.3925|1.0069|0.6898|3.1096|2.453|2.7633|138.307|1.72|1.42|550.5|363.212|11.655|238.223|238.248|-47.741|178.42|160.9062|31539.1849|181.33|2017-10-03/ev_revenues|14.9081|2017-10-17/ev_revenues|15.0597|2017-10-31/ev_revenues|15.1451|2017-11-14/ev_revenues|15.5473|2017-11-28/ev_revenues|15.1412|2017-10-03/ev_free_cash_flow|27.2218|2017-10-17/ev_free_cash_flow|27.4987|2017-10-31/ev_free_cash_flow|27.6546|2017-11-14/ev_free_cash_flow|28.389|2017-11-28/ev_free_cash_flow|27.6474|2017-10-11/ps_ratio|11.697|2017-10-25/ps_ratio|11.7295|2017-11-08/ps_ratio|12.1331|2017-11-22/ps_ratio|11.9973|2017-10-11/pe_ratio|28.1219|2017-10-25/pe_ratio|28.2|2017-11-08/pe_ratio|29.1703|2017-11-22/pe_ratio|28.8438|2017-10-11/price_to_book_value|2.405|2017-10-25/price_to_book_value|2.4117|2017-11-08/price_to_book_value|2.4947|2017-11-22/price_to_book_value|2.4668|2017-10-04/peg_ratio||2017-10-18/peg_ratio||2017-11-01/peg_ratio||2017-11-15/peg_ratio||2017-11-29/peg_ratio||2017-10-11/dividend_yield|3.117|2017-10-25/dividend_yield|3.1084|2017-11-08/dividend_yield|3.005|2017-11-22/dividend_yield|3.039|2017-10-13/percent_of_shares_outstanding|2.6483|2017-10-31/percent_of_shares_outstanding|2.523|2017-11-15/percent_of_shares_outstanding|2.6293|2017-11-30/percent_of_shares_outstanding|2.5933|2017-10-31/price|181.33|2017-11-30/price|181.33|2017-10-31/total_return_price|163.5306|2017-11-30/total_return_price|163.5306|2017-10-11/enterprise_value|31944.8683|2017-10-25/enterprise_value|32013.9117|2017-11-08/enterprise_value|32871.6181|2017-11-22/enterprise_value|32583.0143
usa_0223|AVB|201712|487.97|67.088||||8026.775|632.776|7393.999||10388.046|188.609||14.9928|36.377|27.3764|1.7323|11.5436|27.7531|2.3735||0.7056|3.1584|2.3159|2.5191|138.2482|1.72|1.42|555.291|376.506|14.887|237.525|237.573|-52.523|178.41|162.1869|31619.1608|170.4|2018-01-09/ev_revenues|14.4362|2018-01-23/ev_revenues|14.4119|2018-02-06/ev_revenues|13.6161|2018-02-20/ev_revenues|13.627|2018-01-09/ev_free_cash_flow|26.3581|2018-01-23/ev_free_cash_flow|26.3137|2018-02-06/ev_free_cash_flow|24.8609|2018-02-20/ev_free_cash_flow|24.8807|2018-01-03/ps_ratio|11.3714|2018-01-17/ps_ratio|10.8674|2018-01-31/ps_ratio|10.8987|2018-02-14/ps_ratio|10.1644|2018-02-28/ps_ratio|9.979|2018-01-03/pe_ratio|27.9544|2018-01-17/pe_ratio|26.7154|2018-01-31/pe_ratio|26.7925|2018-02-14/pe_ratio|24.9874|2018-02-28/pe_ratio|24.5314|2018-01-03/price_to_book_value|2.3635|2018-01-17/price_to_book_value|2.2587|2018-01-31/price_to_book_value|2.2652|2018-02-14/price_to_book_value|2.1126|2018-02-28/price_to_book_value|2.0741|2018-01-10/peg_ratio||2018-01-24/peg_ratio||2018-02-07/peg_ratio||2018-02-21/peg_ratio||2018-01-03/dividend_yield|3.1948|2018-01-17/dividend_yield|3.3429|2018-01-31/dividend_yield|3.3333|2018-02-14/dividend_yield|3.5741|2018-02-28/dividend_yield|3.6406|2018-01-12/percent_of_shares_outstanding|2.7567|2018-01-31/percent_of_shares_outstanding|2.6102|2018-02-15/percent_of_shares_outstanding|2.3901|2018-02-28/percent_of_shares_outstanding|2.3708|2018-01-31/price|170.4|2018-02-28/price|156.02|2018-01-31/total_return_price|154.9053|2018-02-28/total_return_price|141.8329|2018-01-03/enterprise_value|31814.1498|2018-01-17/enterprise_value|30725.9675|2018-01-31/enterprise_value|30793.8552|2018-02-14/enterprise_value|29208.5189|2018-02-28/enterprise_value|28808.0419
usa_0223|AVB|201803|558.187|137.244||||8311.323|647.156|7664.167||10335.124|128.166||13.8846|38.5746|25.351|1.6192|10.4926|25.794|2.1826||0.7353|3.4928|2.745|2.3343|138.8322|1.03|1.47|560.792|369.639|14.431|141.59|141.643|-55.113|164.46|150.8862|29935.7161|163|2018-04-03/ev_revenues|13.7732|2018-04-17/ev_revenues|13.8996|2018-05-01/ev_revenues|13.7475|2018-05-15/ev_revenues|13.5021|2018-05-29/ev_revenues|13.5537|2018-04-03/ev_free_cash_flow|25.392|2018-04-17/ev_free_cash_flow|25.6251|2018-05-01/ev_free_cash_flow|25.3446|2018-05-15/ev_free_cash_flow|24.8923|2018-05-29/ev_free_cash_flow|24.9874|2018-04-11/ps_ratio|10.4579|2018-04-25/ps_ratio|10.1908|2018-05-09/ps_ratio|10.4383|2018-05-23/ps_ratio|10.1719|2018-04-11/pe_ratio|29.2822|2018-04-25/pe_ratio|28.5344|2018-05-09/pe_ratio|29.2275|2018-05-23/pe_ratio|28.4815|2018-04-11/price_to_book_value|2.2203|2018-04-25/price_to_book_value|2.1636|2018-05-09/price_to_book_value|2.2161|2018-05-23/price_to_book_value|2.1596|2018-04-04/peg_ratio||2018-04-18/peg_ratio||2018-05-02/peg_ratio||2018-05-16/peg_ratio||2018-05-30/peg_ratio||2018-04-11/dividend_yield|3.4512|2018-04-25/dividend_yield|3.5416|2018-05-09/dividend_yield|3.4576|2018-05-23/dividend_yield|3.5482|2018-04-13/percent_of_shares_outstanding|2.3229|2018-04-30/percent_of_shares_outstanding|2.0987|2018-05-15/percent_of_shares_outstanding|2.2497|2018-05-31/percent_of_shares_outstanding|2.1949|2018-04-30/price|163|2018-05-31/price|165.54|2018-04-30/total_return_price|149.5467|2018-05-31/total_return_price|151.877|2018-04-11/enterprise_value|30408.935|2018-04-25/enterprise_value|29822.9319|2018-05-09/enterprise_value|30366.1733|2018-05-23/enterprise_value|29781.5501
usa_0223|AVB|201806|603.373|101.565||||8272.82|634.03|7638.79||10398.188|179.066||14.1727|35.8068|26.1285|1.6725|10.6645|29.8607|2.2641||0.7281|3.3843|2.8786|2.0357|138.215|1.84|1.47|569.239|378.409|15.209|254.601|254.662|-56.585|171.89|159.0817|30862.3429|176.85|2018-07-10/ev_revenues|14.0679|2018-07-24/ev_revenues|13.8862|2018-08-07/ev_revenues|14.4123|2018-08-21/ev_revenues|14.5322|2018-07-10/ev_free_cash_flow|25.746|2018-07-24/ev_free_cash_flow|25.4134|2018-08-07/ev_free_cash_flow|26.3762|2018-08-21/ev_free_cash_flow|26.5957|2018-07-05/ps_ratio|10.6712|2018-07-19/ps_ratio|10.6718|2018-08-02/ps_ratio|11.0494|2018-08-16/ps_ratio|11.224|2018-08-30/ps_ratio|11.3174|2018-07-05/pe_ratio|27.3201|2018-07-19/pe_ratio|27.3217|2018-08-02/pe_ratio|28.2884|2018-08-16/pe_ratio|28.7353|2018-08-30/pe_ratio|28.9746|2018-07-05/price_to_book_value|2.2915|2018-07-19/price_to_book_value|2.2916|2018-08-02/price_to_book_value|2.3727|2018-08-16/price_to_book_value|2.4102|2018-08-30/price_to_book_value|2.4303|2018-07-11/peg_ratio||2018-07-25/peg_ratio||2018-08-08/peg_ratio||2018-08-22/peg_ratio||2018-07-05/dividend_yield|3.3529|2018-07-19/dividend_yield|3.3527|2018-08-02/dividend_yield|3.2381|2018-08-16/dividend_yield|3.1877|2018-08-30/dividend_yield|3.1614|2018-07-13/percent_of_shares_outstanding|1.9941|2018-07-31/percent_of_shares_outstanding|1.707|2018-08-15/percent_of_shares_outstanding|1.6087|2018-08-31/percent_of_shares_outstanding|1.588|2018-07-31/price|176.85|2018-08-31/price|183.29|2018-07-31/total_return_price|163.6721|2018-08-31/total_return_price|169.6322|2018-07-05/enterprise_value|31297.1657|2018-07-19/enterprise_value|31298.5479|2018-08-02/enterprise_value|32141.751|2018-08-16/enterprise_value|32531.5277|2018-08-30/enterprise_value|32740.2379
usa_0223|AVB|201809|512.474|55.887||||8264.721|664.357|7600.364||10397.398|167.946||14.7208|39.3486|26.9408|1.7424|11.0017|28.1664|2.3625||0.7245|3.2803|2.777|1.6402|138.3231|1.39|1.47|575.982|382.515|14.744|192.436|192.486|-54.097|181.15|169.0461|32035.3226|175.38|2018-10-02/ev_revenues|14.3085|2018-10-16/ev_revenues|14.0732|2018-10-30/ev_revenues|14.2242|2018-11-13/ev_revenues|14.6729|2018-11-27/ev_revenues|14.7982|2018-10-02/ev_free_cash_flow|26.6508|2018-10-16/ev_free_cash_flow|26.2125|2018-10-30/ev_free_cash_flow|26.4937|2018-11-13/ev_free_cash_flow|27.3294|2018-11-27/ev_free_cash_flow|27.5628|2018-10-11/ps_ratio|10.6002|2018-10-25/ps_ratio|10.875|2018-11-08/ps_ratio|11.1523|2018-11-23/ps_ratio|11.3714|2018-10-11/pe_ratio|28.9615|2018-10-25/pe_ratio|29.7124|2018-11-08/pe_ratio|30.4699|2018-11-23/pe_ratio|31.0686|2018-10-11/price_to_book_value|2.3024|2018-10-25/price_to_book_value|2.3621|2018-11-08/price_to_book_value|2.4223|2018-11-23/price_to_book_value|2.4699|2018-10-03/peg_ratio||2018-10-17/peg_ratio||2018-10-31/peg_ratio||2018-11-14/peg_ratio||2018-11-28/peg_ratio||2018-10-11/dividend_yield|3.3662|2018-10-25/dividend_yield|3.2812|2018-11-08/dividend_yield|3.1996|2018-11-23/dividend_yield|3.138|2018-10-15/percent_of_shares_outstanding|1.7705|2018-10-31/percent_of_shares_outstanding|1.6952|2018-11-15/percent_of_shares_outstanding|1.6681|2018-11-30/percent_of_shares_outstanding|1.7158|2018-10-31/price|175.38|2018-11-30/price|190.57|2018-10-31/total_return_price|163.6616|2018-11-30/total_return_price|177.8367|2018-10-11/enterprise_value|31416.0438|2018-10-25/enterprise_value|32036.6615|2018-11-08/enterprise_value|32662.8809|2018-11-23/enterprise_value|33157.7179
usa_0223|AVB|201812|384.395|91.659||0||7747.594|645.672|7101.922||10632.606|350.777||13.899|31.8678|25.8881|1.6896|10.8359|29.6054|2.3536||0.6621|3.293|3.2344|1.5384|138.4648|2.79|1.47|578.52|387.416|15.985|385.388|385.734|-55.179|174.05|163.8091|31948.2701|192.92|2019-01-09/ev_revenues|13.6977|2019-01-23/ev_revenues|14.2543|2019-02-06/ev_revenues|14.8012|2019-02-20/ev_revenues|14.8096|2019-01-09/ev_free_cash_flow|25.7728|2019-01-23/ev_free_cash_flow|26.8201|2019-02-06/ev_free_cash_flow|27.849|2019-02-20/ev_free_cash_flow|27.865|2019-01-04/ps_ratio|10.3759|2019-01-18/ps_ratio|11.1571|2019-02-01/ps_ratio|11.5275|2019-02-15/ps_ratio|11.8832|2019-01-04/pe_ratio|24.2837|2019-01-18/pe_ratio|26.1121|2019-02-01/pe_ratio|26.9787|2019-02-15/pe_ratio|27.8113|2019-01-04/price_to_book_value|2.2302|2019-01-18/price_to_book_value|2.3981|2019-02-01/price_to_book_value|2.4777|2019-02-15/price_to_book_value|2.5542|2019-01-09/peg_ratio|2.2979|2019-01-23/peg_ratio|2.418|2019-02-06/peg_ratio|2.5359|2019-02-20/peg_ratio|2.5377|2019-01-04/dividend_yield|3.4346|2019-01-18/dividend_yield|3.1941|2019-02-01/dividend_yield|3.0915|2019-02-15/dividend_yield|2.9989|2019-01-15/percent_of_shares_outstanding|1.5088|2019-01-31/percent_of_shares_outstanding|1.3385|2019-02-15/percent_of_shares_outstanding|1.4765|2019-02-28/percent_of_shares_outstanding|1.4104|2019-01-31/price|192.92|2019-02-28/price|194.63|2019-01-31/total_return_price|181.5688|2019-02-28/total_return_price|183.1782|2019-01-04/enterprise_value|30661.2421|2019-01-18/enterprise_value|32446.6154|2019-02-01/enterprise_value|33292.9397|2019-02-15/enterprise_value|34105.9852
usa_0223|AVB|201903|371.465|62.999||124.37||7905.984|661.624|7244.36||10733.999|306.861||14.9802|34.8463|28.1859|1.8755|12.1656|28.4723|2.6182|2.5712|0.6559|2.9542|2.4184|1.3166|138.8322|1.23|1.52|566.184|381.4|13.706|170.412|170.366|-47.892|200.73|190.3599|34787.2054|200.93|2019-04-03/ev_revenues|15.3659|2019-04-17/ev_revenues|14.8466|2019-05-01/ev_revenues|15.2928|2019-05-15/ev_revenues|15.2648|2019-05-29/ev_revenues|15.302|2019-04-03/ev_free_cash_flow|28.0044|2019-04-17/ev_free_cash_flow|27.058|2019-05-01/ev_free_cash_flow|27.8713|2019-05-15/ev_free_cash_flow|27.8203|2019-05-29/ev_free_cash_flow|27.8879|2019-04-12/ps_ratio|12.3396|2019-04-26/ps_ratio|12.1243|2019-05-10/ps_ratio|12.1358|2019-05-24/ps_ratio|12.4121|2019-04-12/pe_ratio|28.149|2019-04-26/pe_ratio|27.6579|2019-05-10/pe_ratio|27.6841|2019-05-24/pe_ratio|28.3145|2019-04-12/price_to_book_value|2.6504|2019-04-26/price_to_book_value|2.6042|2019-05-10/price_to_book_value|2.6066|2019-05-24/price_to_book_value|2.666|2019-04-03/peg_ratio|1.0016|2019-04-17/peg_ratio|0.9594|2019-05-01/peg_ratio|0.9957|2019-05-15/peg_ratio|0.9934|2019-05-29/peg_ratio|0.9964|2019-04-12/dividend_yield|2.9057|2019-04-26/dividend_yield|2.9573|2019-05-10/dividend_yield|2.9545|2019-05-24/dividend_yield|2.8887|2019-04-15/percent_of_shares_outstanding|1.232|2019-04-30/percent_of_shares_outstanding|1.1583|2019-05-15/percent_of_shares_outstanding|1.271|2019-05-31/percent_of_shares_outstanding|1.3982|2019-04-30/price|200.93|2019-05-31/price|203.01|2019-04-30/total_return_price|190.5496|2019-05-31/total_return_price|192.5221|2019-04-12/enterprise_value|35426.4731|2019-04-26/enterprise_value|34930.1977|2019-05-10/enterprise_value|34956.7043|2019-05-24/enterprise_value|35593.7774
usa_0223|AVB|201906|532.014|243.576||122.381||8182.045|625.144|7556.901||10750|262.548||15.3001|38.702|27.8846|1.8743|12.5645|28.6621|2.6987|0.9963|0.6839|2.8537|2.2096|1.4404|139.6182|1.21|1.52|577.263|382.152|18.965|168.305|168.281|-50.01|203.18|194.1495|35945.0737|208.79|2019-07-10/ev_revenues|16.0855|2019-07-24/ev_revenues|15.6649|2019-08-07/ev_revenues|15.5081|2019-08-21/ev_revenues|15.7318|2019-07-10/ev_free_cash_flow|30.4637|2019-07-24/ev_free_cash_flow|29.6672|2019-08-07/ev_free_cash_flow|29.3703|2019-08-21/ev_free_cash_flow|29.7939|2019-07-05/ps_ratio|12.5566|2019-07-19/ps_ratio|12.4937|2019-08-02/ps_ratio|12.4291|2019-08-16/ps_ratio|12.4339|2019-08-30/ps_ratio|12.8399|2019-07-05/pe_ratio|31.4003|2019-07-19/pe_ratio|31.2432|2019-08-02/pe_ratio|31.0816|2019-08-16/pe_ratio|31.0937|2019-08-30/pe_ratio|32.1088|2019-07-05/price_to_book_value|2.7005|2019-07-19/price_to_book_value|2.687|2019-08-02/price_to_book_value|2.6731|2019-08-16/price_to_book_value|2.6741|2019-08-30/price_to_book_value|2.7614|2019-07-10/peg_ratio|6.5729|2019-07-24/peg_ratio|6.3601|2019-08-07/peg_ratio|6.2808|2019-08-21/peg_ratio|6.3939|2019-07-05/dividend_yield|2.8768|2019-07-19/dividend_yield|2.8913|2019-08-02/dividend_yield|2.9063|2019-08-16/dividend_yield|2.9052|2019-08-30/dividend_yield|2.8133|2019-07-15/percent_of_shares_outstanding|1.3485|2019-07-31/percent_of_shares_outstanding|1.4178|2019-08-15/percent_of_shares_outstanding|1.2672|2019-08-30/percent_of_shares_outstanding|1.2671|2019-07-31/price|208.79|2019-08-30/price|212.56|2019-07-31/total_return_price|199.5101|2019-08-30/total_return_price|203.1126|2019-07-05/enterprise_value|36139.5884|2019-07-19/enterprise_value|35994.3456|2019-08-02/enterprise_value|35844.9747|2019-08-16/enterprise_value|35856.1473|2019-08-30/enterprise_value|36794.6417
usa_0223|AVB|201909|538.189|246.425||121.221||8245.394|682.094|7563.3||10814.425|329.323||15.936|37.0383|30.1806|1.9511|12.9432|32.3671|2.7837|6.4973|0.6807|2.8142|2.0794|2.1031|139.8527|2|1.52|587.613|389.794|12.769|290.893|279.677|-51.493|215.33|207.2205|37033.455|217.66|2019-10-02/ev_revenues|16.0819|2019-10-16/ev_revenues|16.3365|2019-10-30/ev_revenues|16.3226|2019-11-13/ev_revenues|15.8758|2019-11-27/ev_revenues|16.1165|2019-10-02/ev_free_cash_flow|30.6055|2019-10-16/ev_free_cash_flow|31.09|2019-10-30/ev_free_cash_flow|31.0635|2019-11-13/ev_free_cash_flow|30.2133|2019-11-27/ev_free_cash_flow|30.6714|2019-10-11/ps_ratio|13.1431|2019-10-25/ps_ratio|13.2232|2019-11-08/ps_ratio|12.6471|2019-11-22/ps_ratio|12.7333|2019-10-11/pe_ratio|30.1632|2019-10-25/pe_ratio|30.3472|2019-11-08/pe_ratio|29.0249|2019-11-22/pe_ratio|29.2227|2019-10-11/price_to_book_value|2.8163|2019-10-25/price_to_book_value|2.8335|2019-11-08/price_to_book_value|2.7101|2019-11-22/price_to_book_value|2.7286|2019-10-02/peg_ratio|1.4226|2019-10-16/peg_ratio|1.4505|2019-10-30/peg_ratio|1.449|2019-11-13/peg_ratio|1.4001|2019-11-27/peg_ratio|1.4264|2019-10-11/dividend_yield|2.765|2019-10-25/dividend_yield|2.7483|2019-11-08/dividend_yield|2.8735|2019-11-22/dividend_yield|2.854|2019-10-15/percent_of_shares_outstanding|2.4455|2019-10-31/percent_of_shares_outstanding|2.0164|2019-11-15/percent_of_shares_outstanding|1.7451|2019-11-29/percent_of_shares_outstanding|1.6686|2019-10-31/price|217.66|2019-11-29/price|214.41|2019-10-31/total_return_price|209.4628|2019-11-29/total_return_price|206.3352|2019-10-11/enterprise_value|37572.6202|2019-10-25/enterprise_value|37758.3684|2019-11-08/enterprise_value|36423.5307|2019-11-22/enterprise_value|36623.2471
usa_0223|AVB|201912|326.809|39.687||124.961||8130.853|629.091|7501.762||10989.549|282.913||15.6781|46.7577|29.837|1.922|12.5362|28.7704|2.6863|1.3738|0.6639|2.8989|1.6708|1.0701|139.972|1.2|1.52|593.566|403.175|12.602|169.496|167.65|-54.19|209.7|203.2821|36166.553|216.69|2020-01-09/ev_revenues|15.6064|2020-01-23/ev_revenues|16.3409|2020-02-06/ev_revenues|16.3795|2020-02-20/ev_revenues|16.8647|2020-01-09/ev_free_cash_flow|30.7213|2020-01-23/ev_free_cash_flow|32.1671|2020-02-06/ev_free_cash_flow|32.243|2020-02-20/ev_free_cash_flow|33.1982|2020-01-03/ps_ratio|12.562|2020-01-17/ps_ratio|12.9727|2020-01-31/ps_ratio|13.0099|2020-02-14/ps_ratio|13.6607|2020-02-28/ps_ratio|12.0433|2020-01-03/pe_ratio|37.0975|2020-01-17/pe_ratio|38.3103|2020-01-31/pe_ratio|38.4202|2020-02-14/pe_ratio|40.3422|2020-02-28/pe_ratio|35.5656|2020-01-03/price_to_book_value|2.6777|2020-01-17/price_to_book_value|2.7653|2020-01-31/price_to_book_value|2.7732|2020-02-14/price_to_book_value|2.9119|2020-02-28/price_to_book_value|2.5671|2020-01-03/dividend_yield|2.9059|2020-01-17/dividend_yield|2.8139|2020-01-31/dividend_yield|2.8059|2020-02-14/dividend_yield|2.6722|2020-02-28/dividend_yield|3.0311|2020-01-15/percent_of_shares_outstanding|1.14|2020-01-31/percent_of_shares_outstanding|1.4006|2020-02-14/percent_of_shares_outstanding|1.5326|2020-02-28/percent_of_shares_outstanding|1.5198|2020-01-31/price|216.69|2020-02-18/price|228.07|2020-02-28/price|200.59|2020-01-31/total_return_price|210.0582|2020-02-18/total_return_price|221.0899|2020-02-28/total_return_price|194.4509|2020-01-03/enterprise_value|36684.1961|2020-01-17/enterprise_value|37646.2011|2020-01-31/enterprise_value|37732.9886|2020-02-14/enterprise_value|39257.549|2020-02-18/enterprise_value|39333.4957
usa_0223|AVB|202003|1072.066|777.995||162.344||8978.794|637.895|8340.899||10911.928|225.656||11.9954|35.7664|23.6129|1.4089|9.6225|28.4167|2.0525||0.7415|3.7936|1.936|1.3218|140.7779|1.19|1.59|601.651|402.632|17.32|168.097|167.971|-55.914|147.17|144.0954|28025.7958|162.95|2020-04-02/ev_revenues|11.1694|2020-04-16/ev_revenues|12.7145|2020-04-30/ev_revenues|12.8157|2020-05-14/ev_revenues|12.1544|2020-05-28/ev_revenues|12.582|2020-04-02/ev_free_cash_flow|23.1683|2020-04-16/ev_free_cash_flow|26.3731|2020-04-30/ev_free_cash_flow|26.583|2020-05-14/ev_free_cash_flow|25.2114|2020-05-28/ev_free_cash_flow|26.0982|2020-04-13/ps_ratio|9.5786|2020-04-27/ps_ratio|9.5394|2020-05-11/ps_ratio|9.3311|2020-05-26/ps_ratio|9.5192|2020-04-13/pe_ratio|28.8232|2020-04-27/pe_ratio|28.7054|2020-05-11/pe_ratio|28.0786|2020-05-26/pe_ratio|28.6446|2020-04-13/price_to_book_value|2.0817|2020-04-27/price_to_book_value|2.0732|2020-05-11/price_to_book_value|2.0279|2020-05-26/price_to_book_value|2.0688|2020-04-13/dividend_yield|3.8102|2020-04-27/dividend_yield|3.8258|2020-05-11/dividend_yield|3.9112|2020-05-26/dividend_yield|3.8339|2020-04-15/percent_of_shares_outstanding|1.3516|2020-04-30/percent_of_shares_outstanding|1.5604|2020-05-15/percent_of_shares_outstanding|2.0429|2020-05-29/percent_of_shares_outstanding|1.9527|2020-04-30/price|162.95|2020-05-29/price|156.01|2020-04-30/total_return_price|159.5457|2020-05-29/total_return_price|152.7507|2020-04-14/enterprise_value|30820.7591|2020-04-28/enterprise_value|30179.0153|2020-05-12/enterprise_value|28634.868|2020-05-26/enterprise_value|29888.7838
usa_0223|AVB|202006|633.522|322.817||159.905||8480.685|603.678|7877.007||10870.19|172.304||12.2444|36.982|25.3981|1.5023|9.2166|27.7339|2.003||0.7019|3.9598|2.5374|1.4913|140.7382|1.21|1.59|576.405|378.302|15.573|169.736|170.828|-53.399|154.64|153.0165|29171.0542|153.12|2020-07-09/ev_revenues|12.1439|2020-07-23/ev_revenues|11.9357|2020-08-06/ev_revenues|12.104|2020-08-20/ev_revenues|12.2668|2020-07-09/ev_free_cash_flow|24.7411|2020-07-23/ev_free_cash_flow|24.3169|2020-08-06/ev_free_cash_flow|24.6597|2020-08-20/ev_free_cash_flow|24.9915|2020-07-07/ps_ratio|9.2033|2020-07-21/ps_ratio|8.7726|2020-08-04/ps_ratio|9.0236|2020-08-18/ps_ratio|9.2003|2020-07-07/pe_ratio|27.6286|2020-07-21/pe_ratio|26.3357|2020-08-04/pe_ratio|27.0893|2020-08-18/pe_ratio|27.6196|2020-07-07/price_to_book_value|2.0033|2020-07-21/price_to_book_value|1.9095|2020-08-04/price_to_book_value|1.9642|2020-08-18/price_to_book_value|2.0026|2020-07-07/dividend_yield|4.0202|2020-07-21/dividend_yield|4.2175|2020-08-04/dividend_yield|4.1002|2020-08-18/dividend_yield|4.0215|2020-07-15/percent_of_shares_outstanding|1.8298|2020-07-31/percent_of_shares_outstanding|2.0144|2020-08-14/percent_of_shares_outstanding|2.2946|2020-08-31/percent_of_shares_outstanding|2.5067|2020-07-31/price|153.12|2020-08-31/price|158.06|2020-07-31/total_return_price|151.5125|2020-08-31/total_return_price|156.4006|2020-07-07/enterprise_value|29083.7804|2020-07-21/enterprise_value|28064.8004|2020-08-04/enterprise_value|28658.8121|2020-08-18/enterprise_value|29076.8206
usa_0223|AVB|202009|||||||||||||12.2549||24.9672||8.775|26.3429|1.91|||4.2638||1.7187||||||||||149.34|149.34|28070.5039|145.79|2020-10-01/ev_revenues|12.3802|2020-10-15/ev_revenues|12.2346|2020-10-22/ev_revenues|11.8361|2020-10-01/ev_free_cash_flow|25.2224|2020-10-15/ev_free_cash_flow|24.9259|2020-10-22/ev_free_cash_flow|24.114|2020-10-13/ps_ratio|9.214|2020-10-23/ps_ratio|8.6721|2020-10-13/pe_ratio|27.6607|2020-10-23/pe_ratio|26.0339|2020-10-13/price_to_book_value|2.0056|2020-10-23/price_to_book_value|1.8877|2020-10-13/dividend_yield|4.0607|2020-10-23/dividend_yield|4.3144|2020-10-23/price|145.79|2020-10-23/total_return_price|145.79|2020-10-13/enterprise_value|29109.1916|2020-10-22/enterprise_value|27924.1305