usa_0372|ATVI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0372|ATVI|Long Name|Activision Blizzard Inc Total Current Assets (Quarterly) (USD)|Activision Blizzard Inc Cash and Short Term Investments (Quarterly) (USD)|Activision Blizzard Inc Inventories (Quarterly) (USD)|Activision Blizzard Inc Net PP&E (Quarterly) (USD)|Activision Blizzard Inc Goodwill and Intangibles (Quarterly) (USD)|Activision Blizzard Inc Total Liabilities (Quarterly) (USD)|Activision Blizzard Inc Total Current Liabilities (Quarterly) (USD)|Activision Blizzard Inc Total Long Term Liabilities (Quarterly) (USD)|Activision Blizzard Inc Total Deposits (Quarterly) (USD)|Activision Blizzard Inc Book Value (Quarterly) (USD)|Activision Blizzard Inc Retained Earnings (Quarterly) (USD)|Activision Blizzard Inc Treasury Stock (Quarterly) (USD)|Activision Blizzard Inc EV to Revenues|Activision Blizzard Inc EV to Earnings|Activision Blizzard Inc EV to Free Cash Flow|Activision Blizzard Inc EV to Assets (Quarterly)|Activision Blizzard Inc PS Ratio|Activision Blizzard Inc PE Ratio|Activision Blizzard Inc Price to Book Value|Activision Blizzard Inc PEG Ratio|Activision Blizzard Inc Debt to Equity Ratio|Activision Blizzard Inc Dividend Yield|Activision Blizzard Inc Shareholder Yield (TTM)|Activision Blizzard Inc Percent of Shares Outstanding Short|Activision Blizzard Inc Average Diluted Shares Outstanding (Quarterly)|Activision Blizzard Inc EPS Diluted (Quarterly) (USD)|Activision Blizzard Inc Dividend Per Share (Quarterly) (USD)|Activision Blizzard Inc Revenue (Quarterly) (USD)|Activision Blizzard Inc Gross Profit (Quarterly) (USD)|Activision Blizzard Inc SG&A Expense (Quarterly) (USD)|Activision Blizzard Inc Pre-Tax Income (Quarterly) (USD)|Activision Blizzard Inc Net Income (Quarterly) (USD)|Activision Blizzard Inc Net Interest Income (Quarterly) (USD)|Activision Blizzard Inc Price (USD)|Activision Blizzard Inc Total Return Price (USD)|Activision Blizzard Inc Enterprise Value (USD)||
usa_0372|ATVI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0372|ATVI|199206|5.8|1.1|1.5|0.9|24.1|6.2|5.4|0.8||0.3|0.1||||||||||0.0273|||||||4.5|2.9|2.4||||||||
usa_0372|ATVI|199209|5.9|1.4|1.7|0.8|23.8|6.4|4.8|1.6||-0.4|-0.6||||||||||0||||718.8959|-0.001||4.2|2.6|2.9||-0.7||||||
usa_0372|ATVI|199212|||||||||||||||||||||||||239.6142|-0.0021||5.5||||-0.5||||||
usa_0372|ATVI|199303|10.4|1.9|0.9|0.6|23.2|5.6|5.2|0.4||3.8|-1.3||||||||||0.0103||||245.6445|-0.0021||5.6||||-0.5||||||
usa_0372|ATVI|199306|9.7|5|0.8|0.6|22.9|5.4|5|0.4||2.9|-2.2||||||||||0.0036||||808.7666|-0.0011||5|1.9|2.5||-0.9||||||
usa_0372|ATVI|199309|11.1|0.6|1.6|0.6|22.6|6.2|5.8|0.4||3.2|-1.7||||||||||0||||808.7666|-0.0006||7.9|4.2|3.3||0.5|||||0.9375|1993-10-25/ps_ratio|20.5349|1993-11-08/ps_ratio|21.9041|1993-11-22/ps_ratio|20.7634|1993-11-08/percent_of_shares_outstanding|0.0019|1993-10-25/price|0.9375|1993-10-29/price|0.8333|1993-11-30/price|0.9584|1993-10-25/total_return_price|0.8401|1993-10-29/total_return_price|0.7468|1993-11-30/total_return_price|0.8588
usa_0372|ATVI|199312|12.1|0.1|2.3|0.8|22.3|6.8|6.4|0.4||3.6|-1.3||||||19.623||||0.0312|||0|269.5788|-0.0022||9.4|4.4|3.6|0.5|0.4||1.1042|0.9895||0.9167|1994-01-03/ps_ratio|22.2959|1994-01-17/ps_ratio|21.1019|1994-01-31/ps_ratio|17.5182|1994-02-14/ps_ratio|15.9256|1994-02-28/ps_ratio|18.315|1994-01-07/percent_of_shares_outstanding|0.0693|1994-02-08/percent_of_shares_outstanding|0|1994-01-31/price|0.9167|1994-02-28/price|0.9584|1994-01-31/total_return_price|0.8215|1994-02-28/total_return_price|0.8588
usa_0372|ATVI|199403|45.4|38.1|2.5|1|22|4.7|4.2|0.5||64|-3.3||||||13.1399||||0|||||||4.3|1.9|-1|-2|-2||0.7188|0.6441||0.5|1994-04-11/ps_ratio|17.736|1994-04-25/ps_ratio|11.5773|1994-05-09/ps_ratio|12.0708|1994-05-23/ps_ratio|10.3458|1994-04-08/percent_of_shares_outstanding|0.0561|1994-05-06/percent_of_shares_outstanding|0|1994-04-29/price|0.5|1994-05-31/price|0.4792|1994-04-29/total_return_price|0.4481|1994-05-31/total_return_price|0.4294
usa_0372|ATVI|199406|43.1|36.7|1.9|1.2|21.7|4.1|3.6|0.5||62.1|-5.2||||||11.3318||||0||||975.6445|-0.0019||3.2|1.4|2||-1.9||0.4219|0.3781||0.2917|1994-07-05/ps_ratio|11.5031|1994-07-19/ps_ratio|10.3523|1994-08-02/ps_ratio|10.3523|1994-08-16/ps_ratio|11.5031|1994-08-30/ps_ratio|10.3523|1994-07-07/price|0.2917|1994-07-29/price|0.3959|1994-08-31/price|0.3542|1994-07-07/total_return_price|0.2614|1994-07-29/total_return_price|0.3548|1994-08-31/total_return_price|0.3174
usa_0372|ATVI|199409|42.9|36.3|1.6|1.2|21.4|4.2|3.7|0.5||61.5|-5.8||||||12.3661||||0||||975.6445|-0.0007||4.6|3.1|2||-0.6||0.4792|0.4294||0.5625|1994-10-11/ps_ratio|15.7822|1994-10-25/ps_ratio|19.0091|1994-11-08/ps_ratio|17.7489|1994-11-22/ps_ratio|16.8709|1994-10-07/percent_of_shares_outstanding|0.0141|1994-11-08/percent_of_shares_outstanding|0.024|1994-10-31/price|0.5625|1994-11-30/price|0.49|1994-10-31/total_return_price|0.5041|1994-11-30/total_return_price|0.4391
usa_0372|ATVI|199412|49.9|26.6|2.4|1.2|21.1|9.5|9.1|0.4||62.9|-4.5||1.1176|-13.3765|-3.7548|0.5912|11.4825||||0|||0.0485|975.6445|0.0013||26.2|10.4|6.5||1.3||0.4165|0.3732|42.8047|0.5625|1995-01-16/ev_revenues|1.4831|1995-01-30/ev_revenues|1.7985|1995-02-13/ev_revenues|1.8442|1995-02-27/ev_revenues|1.4831|1995-01-16/ev_free_cash_flow|-4.9827|1995-01-30/ev_free_cash_flow|-6.0424|1995-02-13/ev_free_cash_flow|-6.1959|1995-02-27/ev_free_cash_flow|-4.9827|1995-01-03/ps_ratio|10.0744|1995-01-17/ps_ratio|13.2712|1995-01-31/ps_ratio|14.3283|1995-02-14/ps_ratio|14.8632|1995-02-28/ps_ratio|14.9651|1995-01-03/price_to_book_value|1.0478|1995-01-17/price_to_book_value|1.3803|1995-01-31/price_to_book_value|1.4902|1995-02-14/price_to_book_value|1.5458|1995-02-28/price_to_book_value|1.5564|1995-01-06/percent_of_shares_outstanding|0.036|1995-02-08/percent_of_shares_outstanding|0.0628|1995-01-31/price|0.5625|1995-02-28/price|0.5875|1995-01-31/total_return_price|0.5041|1995-02-28/total_return_price|0.5265|1995-01-03/enterprise_value|39.3053|1995-01-17/enterprise_value|60.2183|1995-01-31/enterprise_value|67.1338|1995-02-14/enterprise_value|70.6332|1995-02-28/enterprise_value|71.2998
usa_0372|ATVI|199503|46.317|37.335|1.972|1.643|20.863|6.179|5.669|0.51||62.704|-4.822||1.4831|-31.3953|-4.9827|0.6928|13.8061||1.4359|-0.9678|0|||0.0806|975.6445|-0.0079||6.569|4.476|3.376|-0.265|-0.32||0.5005|0.4485|63.7177|0.49|1995-04-10/ev_revenues|1.1763|1995-04-24/ev_revenues|1.2622|1995-05-08/ev_revenues|1.1763|1995-05-22/ev_revenues|1.436|1995-04-10/ev_free_cash_flow|-18.9369|1995-04-24/ev_free_cash_flow|-20.3193|1995-05-08/ev_free_cash_flow|-18.9369|1995-05-22/ev_free_cash_flow|-23.118|1995-04-11/ps_ratio|12.036|1995-04-25/ps_ratio|12.036|1995-05-09/ps_ratio|12.5289|1995-05-23/ps_ratio|14.1642|1995-04-11/price_to_book_value|1.3565|1995-04-25/price_to_book_value|1.3565|1995-05-09/price_to_book_value|1.412|1995-05-23/price_to_book_value|1.5963|1995-04-17/peg_ratio|-1.0075|1995-05-01/peg_ratio|-0.9678|1995-05-15/peg_ratio|-1.0877|1995-05-30/peg_ratio|-0.9872|1995-04-06/percent_of_shares_outstanding|0.0869|1995-05-08/percent_of_shares_outstanding|0.2299|1995-04-28/price|0.49|1995-05-31/price|0.521|1995-04-28/total_return_price|0.4391|1995-05-31/total_return_price|0.4669|1995-04-11/enterprise_value|47.7209|1995-04-25/enterprise_value|47.7209|1995-05-09/enterprise_value|51.2047|1995-05-23/enterprise_value|62.7606
usa_0372|ATVI|199506|42.483|33.633|2.756|2.02|20.542|7.945|7.44|0.505||57.163|-10.35||1.3711|-13.0587|-22.0726|1.0325|13.7794||1.553|-1.0877|0|||0.2024|1034.0339|-0.0054||3.319|1.765|2.879|-5.489|-5.528||0.5935|0.5318|60.0416|0.875|1995-07-03/ev_revenues|1.6105|1995-07-17/ev_revenues|3.6445|1995-07-31/ev_revenues|2.828|1995-08-14/ev_revenues|3.6445|1995-08-28/ev_revenues|4.0455|1995-07-03/ev_free_cash_flow|-13.2996|1995-07-17/ev_free_cash_flow|-30.0969|1995-07-31/ev_free_cash_flow|-23.3539|1995-08-14/ev_free_cash_flow|-30.0969|1995-08-28/ev_free_cash_flow|-33.4081|1995-07-05/ps_ratio|14.6991|1995-07-19/ps_ratio|17.7533|1995-08-02/ps_ratio|22.6936|1995-08-16/ps_ratio|23.8252|1995-08-30/ps_ratio|27.3783|1995-07-05/price_to_book_value|1.7956|1995-07-19/price_to_book_value|2.1687|1995-08-02/price_to_book_value|2.7722|1995-08-16/price_to_book_value|2.9105|1995-08-30/price_to_book_value|3.3445|1995-07-11/peg_ratio|-0.3869|1995-07-25/peg_ratio|-0.6091|1995-08-08/peg_ratio|-0.659|1995-08-22/peg_ratio|-0.7739|1995-07-07/percent_of_shares_outstanding|0.3064|1995-08-08/percent_of_shares_outstanding|3.3051|1995-07-31/price|0.875|1995-08-31/price|1.1249|1995-07-31/total_return_price|0.7841|1995-08-31/total_return_price|1.0081|1995-07-05/enterprise_value|69.0107|1995-07-19/enterprise_value|90.3382|1995-08-02/enterprise_value|124.836|1995-08-16/enterprise_value|132.7382|1995-08-30/enterprise_value|157.5493
usa_0372|ATVI|199509|48.91|30.824|3.097|2.456|20.221|11.683|11.183|0.5||60.014|-7.585||5.4822|-109.0054|-45.2732|2.7108|40.0575||3.7786|-1.1323|0|||6.479|1082.9426|0.0025||18.848|12.105|5.353|2.775|2.765||1.3224|1.1851|182.3605|1.3959|1995-10-09/ev_revenues|3.152|1995-10-23/ev_revenues|3.572|1995-11-06/ev_revenues|3.7006|1995-11-20/ev_revenues|3.5069|1995-10-09/ev_free_cash_flow|-29.7318|1995-10-23/ev_free_cash_flow|-33.6933|1995-11-06/ev_free_cash_flow|-34.9065|1995-11-20/ev_free_cash_flow|-33.0793|1995-10-04/ps_ratio|22.1783|1995-10-18/ps_ratio|26.6121|1995-11-01/ps_ratio|24.1129|1995-11-15/ps_ratio|24.6868|1995-11-29/ps_ratio|25.8438|1995-10-11/price_to_book_value|3.4585|1995-10-25/price_to_book_value|4.0202|1995-11-08/price_to_book_value|3.9905|1995-11-22/price_to_book_value|3.5762|1995-10-03/peg_ratio|-2.1122|1995-10-17/peg_ratio|-2.3461|1995-10-31/peg_ratio|-2.4189|1995-11-14/peg_ratio|-2.3461|1995-11-28/peg_ratio|-2.1477|1995-10-06/percent_of_shares_outstanding|6.964|1995-11-08/percent_of_shares_outstanding|0.7497|1995-10-31/price|1.3959|1995-11-30/price|1.4689|1995-10-31/total_return_price|1.251|1995-11-30/total_return_price|1.3164|1995-10-11/enterprise_value|176.7339|1995-10-25/enterprise_value|210.447|1995-11-08/enterprise_value|208.6593|1995-11-22/enterprise_value|183.8
usa_0372|ATVI|199512|46.566|28.077|2.67|2.964|19.901|12.966|12.471|0.495||56.694|-5.638|5.278|1.5372|-108.0779|-14.5|1.761|16.5874||2.2754|-1.5525|0|||0.9114|1093.3476|0.0018||17.578|10.447|4.39|1.982|1.948||0.9165|0.8213|105.7317|1.1249|1996-01-02/ev_revenues|2.796|1996-01-16/ev_revenues|2.3911|1996-01-30/ev_revenues|3.057|1996-02-13/ev_revenues|3.4992|1996-02-27/ev_revenues|3.4992|1996-01-02/ev_free_cash_flow|19.9345|1996-01-16/ev_free_cash_flow|17.048|1996-01-30/ev_free_cash_flow|21.7955|1996-02-13/ev_free_cash_flow|24.9478|1996-02-27/ev_free_cash_flow|24.9478|1996-01-10/ps_ratio|18.8325|1996-01-24/ps_ratio|18.8325|1996-02-07/ps_ratio|24.2439|1996-02-21/ps_ratio|25.8933|1996-01-03/price_to_book_value|2.7793|1996-01-17/price_to_book_value|2.5385|1996-01-31/price_to_book_value|3.2638|1996-02-14/price_to_book_value|3.3247|1996-02-28/price_to_book_value|3.5365|1996-01-09/peg_ratio|-1.6999|1996-01-23/peg_ratio|-1.5629|1996-02-06/peg_ratio|-2.334|1996-02-20/peg_ratio|-2.3797|1996-02-22/peg_ratio|-2.7419|1996-01-08/percent_of_shares_outstanding|2.0382|1996-02-08/percent_of_shares_outstanding|0.6241|1996-01-31/price|1.1249|1996-02-29/price|1.2294|1996-01-31/total_return_price|1.0081|1996-02-29/total_return_price|1.1018|1996-01-03/enterprise_value|129.4943|1996-01-17/enterprise_value|115.8425|1996-01-31/enterprise_value|156.9622|1996-02-14/enterprise_value|160.4162|1996-02-28/enterprise_value|172.4233
usa_0372|ATVI|199603|54.507|25.288|2.975|3.326|19.58|14.614|14.28|0.334||62.999|0.708|5.278|3.3713|28.0186|24.0363|1.9964|23.5322|35.8002|3.2943|-2.4025|0|||0.1911|1007.4219|0.0317||21.648|15.327|5.612|4.971|6.345||1.0939|0.9804|158.6893|1.1249|1996-04-09/ev_revenues|2.5238|1996-04-23/ev_revenues|2.4956|1996-05-07/ev_revenues|2.7465|1996-05-21/ev_revenues|2.607|1996-04-09/ev_free_cash_flow|-22.6823|1996-04-23/ev_free_cash_flow|-22.429|1996-05-07/ev_free_cash_flow|-24.684|1996-05-21/ev_free_cash_flow|-23.4299|1996-04-03/ps_ratio|18.076|1996-04-17/ps_ratio|16.642|1996-05-01/ps_ratio|20.2142|1996-05-15/ps_ratio|21.4765|1996-05-29/ps_ratio|19.5015|1996-04-15/pe_ratio|33.755|1996-04-29/pe_ratio|35.8002|1996-05-13/pe_ratio|38.1727|1996-05-28/pe_ratio|37.5018|1996-04-10/price_to_book_value|2.9694|1996-04-24/price_to_book_value|2.6974|1996-05-08/price_to_book_value|3.023|1996-05-22/price_to_book_value|2.9145|1996-04-04/peg_ratio||1996-04-18/peg_ratio||1996-05-02/peg_ratio||1996-05-16/peg_ratio||1996-05-30/peg_ratio||1996-04-08/percent_of_shares_outstanding|0.2318|1996-05-08/percent_of_shares_outstanding|0.4886|1996-04-30/price|1.1249|1996-05-31/price|1.1354|1996-04-30/total_return_price|1.0081|1996-05-31/total_return_price|1.0175|1996-04-10/enterprise_value|161.7796|1996-04-24/enterprise_value|144.6462|1996-05-08/enterprise_value|165.1569|1996-05-22/enterprise_value|158.32
usa_0372|ATVI|199606|49.938|22.814|3.439|3.974|19.26|12.687|12.358|0.329||61.555|-1.923|5.278|2.4674|18.6195|-22.1758|2.1134|18.9691|36.1438|2.7798||0|||0.436|165.8786|-0.0026||7.021|5.512|4.87|-3.914|-2.631||1.0834|0.9709|149.8356|0.979|1996-07-02/ev_revenues|2.6286|1996-07-16/ev_revenues|1.9237|1996-07-30/ev_revenues|2.0705|1996-08-13/ev_revenues|2.257|1996-08-27/ev_revenues|2.257|1996-07-02/ev_free_cash_flow|-28.6945|1996-07-16/ev_free_cash_flow|-21|1996-07-30/ev_free_cash_flow|-22.6031|1996-08-13/ev_free_cash_flow|-24.6382|1996-08-27/ev_free_cash_flow|-24.6382|1996-07-10/ps_ratio|12.4648|1996-07-24/ps_ratio|12.0596|1996-08-07/ps_ratio|13.3974|1996-08-21/ps_ratio|12.4648|1996-07-09/pe_ratio|30.6233|1996-07-23/pe_ratio|30.9382|1996-08-06/pe_ratio|31.2382|1996-08-20/pe_ratio|29.6785|1996-07-03/price_to_book_value|2.9545|1996-07-17/price_to_book_value|2.7574|1996-07-31/price_to_book_value|2.644|1996-08-14/price_to_book_value|2.8128|1996-08-28/price_to_book_value|2.729|1996-07-11/peg_ratio||1996-07-25/peg_ratio||1996-08-08/peg_ratio||1996-08-22/peg_ratio||1996-07-08/percent_of_shares_outstanding|0.6756|1996-08-08/percent_of_shares_outstanding|0.7915|1996-07-31/price|0.979|1996-08-30/price|1|1996-07-31/total_return_price|0.8773|1996-08-30/total_return_price|0.8962|1996-07-03/enterprise_value|159.0532|1996-07-17/enterprise_value|146.9175|1996-07-31/enterprise_value|139.9356|1996-08-14/enterprise_value|150.3254|1996-08-28/enterprise_value|145.1721
usa_0372|ATVI|199609|54.543|17.348|3.591|4.2|18.939|15.47|15.146|0.324||63.263|-0.587|5.278|2.6554|25.5458|-28.9873|2.2706|14.8703|35.3023|3.2354||0|||0.8461|1046.0693|0.0013||19.175|13.463|6.766|2.013|1.336||1.1769|1.0547|176.3422|1.0524|1996-10-08/ev_revenues|2.7058|1996-10-22/ev_revenues|2.6536|1996-11-05/ev_revenues|2.2819|1996-11-19/ev_revenues|2.3849|1996-10-08/ev_free_cash_flow|-19.881|1996-10-22/ev_free_cash_flow|-19.4973|1996-11-05/ev_free_cash_flow|-16.7661|1996-11-19/ev_free_cash_flow|-17.5231|1996-10-02/ps_ratio|14.6331|1996-10-16/ps_ratio|14.1078|1996-10-30/ps_ratio|13.7154|1996-11-13/ps_ratio|12.3293|1996-11-27/ps_ratio|12.266|1996-10-01/pe_ratio|35.7148|1996-10-15/pe_ratio|34.7331|1996-10-29/pe_ratio|34.4214|1996-11-12/pe_ratio|30.8375|1996-11-26/pe_ratio|30.8375|1996-10-09/price_to_book_value|3.0724|1996-10-23/price_to_book_value|3.0724|1996-11-06/price_to_book_value|2.634|1996-11-20/price_to_book_value|2.7998|1996-10-03/peg_ratio||1996-10-17/peg_ratio||1996-10-31/peg_ratio||1996-11-14/peg_ratio||1996-11-29/peg_ratio||1996-10-08/percent_of_shares_outstanding|0.6676|1996-11-08/percent_of_shares_outstanding|0.9227|1996-10-31/price|1.0524|1996-11-29/price|0.967|1996-10-31/total_return_price|0.9432|1996-11-29/total_return_price|0.8665|1996-10-09/enterprise_value|177.02|1996-10-23/enterprise_value|177.02|1996-11-06/enterprise_value|149.2853|1996-11-20/enterprise_value|159.7743
usa_0372|ATVI|199612|62.777|17.336|3.275|4.186|18.618|17.992|17.673|0.319||67.849|3.533|5.278|2.0495|17.7027|-13.7083|1.8911|12.5255|30.1986|2.5232||0|||1.4624|1052.7343|0.0039||31.361|19.483|8.245|6.382|4.12||1.0729|0.9615|142.2788|1.2084|1997-01-14/ev_revenues|2.2694|1997-01-28/ev_revenues|2.336|1997-02-11/ev_revenues|2.4248|1997-02-25/ev_revenues|2.5559|1997-01-14/ev_free_cash_flow|-15.1788|1997-01-28/ev_free_cash_flow|-15.6243|1997-02-11/ev_free_cash_flow|-16.2181|1997-02-25/ev_free_cash_flow|-17.0948|1997-01-09/ps_ratio|11.1898|1997-01-23/ps_ratio|12.9145|1997-02-06/ps_ratio|12.3723|1997-02-20/ps_ratio|12.8009|1997-01-07/pe_ratio|28.9398|1997-01-21/pe_ratio|36.5732|1997-02-04/pe_ratio|35.0378|1997-02-18/pe_ratio|37.1728|1997-01-02/price_to_book_value|2.5703|1997-01-16/price_to_book_value|2.7764|1997-01-30/price_to_book_value|2.9701|1997-02-13/price_to_book_value|3.3033|1997-02-27/price_to_book_value|2.8529|1997-01-10/peg_ratio||1997-01-24/peg_ratio||1997-02-07/peg_ratio||1997-02-21/peg_ratio||1997-01-08/percent_of_shares_outstanding|1.6829|1997-02-07/percent_of_shares_outstanding|2.7292|1997-01-31/price|1.2084|1997-02-28/price|1.1144|1997-01-31/total_return_price|1.083|1997-02-28/total_return_price|0.9987|1997-01-02/enterprise_value|157.0589|1997-01-16/enterprise_value|171.0407|1997-01-30/enterprise_value|184.1853|1997-02-13/enterprise_value|206.7904|1997-02-27/enterprise_value|176.2316
usa_0372|ATVI|199703|67.8|17.639|4.52|5.09|18.313|14.862|14.862|||80.808|7.815|5.278|1.6531|18.5849|-11.057|1.4764|10.219|29.2483|2.173||0|||6.3186|1047.0762|0.0024||131.643|46.242|19.619|7.119|4.775||0.9375|0.8401|130.1001|0.979|1997-04-08/ev_revenues|0.7465|1997-04-22/ev_revenues|0.8164|1997-05-06/ev_revenues|0.9799|1997-05-20/ev_revenues|0.6816|1997-04-08/ev_free_cash_flow|-40.3557|1997-04-22/ev_free_cash_flow|-44.1326|1997-05-06/ev_free_cash_flow|-52.9696|1997-05-20/ev_free_cash_flow|-36.8451|1997-04-03/ps_ratio|4.0104|1997-04-17/ps_ratio|4.2839|1997-05-01/ps_ratio|4.2839|1997-05-15/ps_ratio|4.0585|1997-05-29/ps_ratio|4.9228|1997-04-01/pe_ratio|188.0681|1997-04-15/pe_ratio|205.2126|1997-04-29/pe_ratio|196.584|1997-05-13/pe_ratio|218.1301|1997-05-27/pe_ratio|200.8933|1997-04-10/price_to_book_value|2.0323|1997-04-24/price_to_book_value|2.1633|1997-05-08/price_to_book_value|2.4685|1997-05-22/price_to_book_value|2.0092|1997-04-04/peg_ratio||1997-04-18/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-08/percent_of_shares_outstanding|5.3399|1997-05-08/percent_of_shares_outstanding|5.5552|1997-04-30/price|0.979|1997-05-30/price|1.0834|1997-04-30/total_return_price|0.8773|1997-05-30/total_return_price|0.9709|1997-04-10/enterprise_value|146.5834|1997-04-24/enterprise_value|157.1757|1997-05-08/enterprise_value|181.8345|1997-05-22/enterprise_value|144.7193
usa_0372|ATVI|199706|58.203|14.426|3.675|6.874|18.383|10.6|10.6|||77.329|2.727|5.278|0.9568|39.6157|-51.721|2.1703|5.0847|239.3686|2.47||0|||5.2024|1360.571|-0.004||26.514|6.238|8.147|-8.684|-5.414||1.1979|1.0735|181.9604|1|1997-07-01/ev_revenues|0.8417|1997-07-15/ev_revenues|0.7519|1997-07-29/ev_revenues|0.7346|1997-08-12/ev_revenues|0.7346|1997-08-26/ev_revenues|0.7736|1997-07-01/ev_free_cash_flow|-30.7916|1997-07-15/ev_free_cash_flow|-27.5046|1997-07-29/ev_free_cash_flow|-26.8725|1997-08-12/ev_free_cash_flow|-26.8725|1997-08-26/ev_free_cash_flow|-28.299|1997-07-10/ps_ratio|6.0162|1997-07-24/ps_ratio|5.4548|1997-08-07/ps_ratio|5.3145|1997-08-21/ps_ratio|5.5412|1997-07-08/pe_ratio|319.9673|1997-07-22/pe_ratio|272.1659|1997-08-05/pe_ratio|284.0804|1997-08-19/pe_ratio|281.066|1997-07-03/price_to_book_value|2.3552|1997-07-17/price_to_book_value|2.1226|1997-07-31/price_to_book_value|2.2157|1997-08-14/price_to_book_value|2.1924|1997-08-28/price_to_book_value|2.3884|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-08/percent_of_shares_outstanding|5.2558|1997-08-08/percent_of_shares_outstanding|5.8185|1997-07-31/price|1|1997-08-29/price|1.0834|1997-07-31/total_return_price|0.8962|1997-08-29/total_return_price|0.9709|1997-07-03/enterprise_value|167.6992|1997-07-17/enterprise_value|149.7096|1997-07-31/enterprise_value|156.9139|1997-08-14/enterprise_value|155.1064|1997-08-28/enterprise_value|170.2693
usa_0372|ATVI|199709|69.867|10.286|5.306|9.36|17.934|20.915|19.767|1.148||81.157|4.032|5.278|0.9485|42.2484|-34.6958|2.2012|6.7504|373.2654|2.7706||0.017|||6.6235|1568.3847|0.0011||53.015|23.28|12.486|2.995|1.837||1.2504|1.1206|199.8238|1.2189|1997-10-07/ev_revenues|0.9984|1997-10-21/ev_revenues|0.9379|1997-11-04/ev_revenues|0.8979|1997-11-18/ev_revenues|0.946|1997-10-07/ev_free_cash_flow|-33.0659|1997-10-21/ev_free_cash_flow|-31.0636|1997-11-04/ev_free_cash_flow|-29.7372|1997-11-18/ev_free_cash_flow|-31.3314|1997-10-02/ps_ratio|6.5336|1997-10-16/ps_ratio|6.6399|1997-10-30/ps_ratio|6.1552|1997-11-13/ps_ratio|6.1008|1997-11-28/ps_ratio|6.912|1997-10-14/pe_ratio|391.7719|1997-10-28/pe_ratio|382.3696|1997-11-11/pe_ratio|362.2212|1997-11-25/pe_ratio|379.3845|1997-10-09/price_to_book_value|3.0438|1997-10-23/price_to_book_value|2.8781|1997-11-06/price_to_book_value|2.793|1997-11-20/price_to_book_value|3.0093|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-08/percent_of_shares_outstanding|7.2155|1997-11-07/percent_of_shares_outstanding|7.2099|1997-10-31/price|1.2189|1997-11-28/price|1.3334|1997-10-31/total_return_price|1.0924|1997-11-28/total_return_price|1.195|1997-10-09/enterprise_value|238.1257|1997-10-23/enterprise_value|224.6768|1997-11-06/enterprise_value|217.7656|1997-11-20/enterprise_value|235.3239
usa_0372|ATVI|199712|220.508|91.617|17.588|10.916|23.838|164.965|103.673|61.292||97.388|13.544|5.278|1.1266|29.2795|-37.3129|1.1716|7.7754|444.7546|3.1762||0.6466|||8.0963|1105.0474|0.0057||122.1|48.5|20|14.9|9.3||1.4899|1.3352|248.8661|1.1874|1998-01-13/ev_revenues|0.7809|1998-01-27/ev_revenues|0.7105|1998-02-10/ev_revenues|0.7142|1998-02-24/ev_revenues|0.6648|1998-01-13/ev_free_cash_flow|12.823|1998-01-27/ev_free_cash_flow|11.6674|1998-02-10/ev_free_cash_flow|11.7285|1998-02-24/ev_free_cash_flow|10.9165|1998-01-09/ps_ratio|4.8633|1998-01-23/ps_ratio|5.3206|1998-02-06/ps_ratio|4.5469|1998-02-20/ps_ratio|4.3078|1998-01-06/pe_ratio|265.4025|1998-01-20/pe_ratio|283.6859|1998-02-03/pe_ratio|223.9728|1998-02-17/pe_ratio|221.8333|1998-01-02/price_to_book_value|3.1482|1998-01-16/price_to_book_value|3.2813|1998-01-30/price_to_book_value|2.7499|1998-02-13/price_to_book_value|2.714|1998-02-27/price_to_book_value|2.6656|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-01-08/percent_of_shares_outstanding|8.194|1998-02-06/percent_of_shares_outstanding|5.4791|1998-01-30/price|1.1874|1998-02-27/price|1.151|1998-01-30/total_return_price|1.0641|1998-02-27/total_return_price|1.0315|1998-01-02/enterprise_value|277.9462|1998-01-16/enterprise_value|290.9136|1998-01-30/enterprise_value|239.1567|1998-02-13/enterprise_value|235.6612|1998-02-27/enterprise_value|230.9479
usa_0372|ATVI|199803|185.876|74.241|19.425|11.944|23.473|131.883|70.103|61.78||97.397|10.758|5.278|0.5062|37.9267|8.312|0.8539|4.1291|2756.4154|1.9901||0.6775|||5.0601|227.7592|-0.0025||110.358|28.73|25.712|0.286|-0.561||0.8958|0.8028|165.168|0.9063|1998-04-07/ev_revenues|0.6465|1998-04-21/ev_revenues|0.6693|1998-05-05/ev_revenues|0.6237|1998-05-19/ev_revenues|0.6617|1998-04-07/ev_free_cash_flow|9.3836|1998-04-21/ev_free_cash_flow|9.7147|1998-05-05/ev_free_cash_flow|9.0525|1998-05-19/ev_free_cash_flow|9.6043|1998-04-03/ps_ratio|3.1838|1998-04-17/ps_ratio|3.2194|1998-05-01/ps_ratio|3.166|1998-05-15/ps_ratio|3.2016|1998-05-29/ps_ratio|2.8636|1998-04-14/pe_ratio|2853.7077|1998-04-28/pe_ratio|2676.2862|1998-05-12/pe_ratio|2932.6985|1998-05-13/pe_ratio|2980.7754|1998-05-27/pe_ratio|2629.1046|1998-04-13/price_to_book_value|2.1558|1998-04-27/price_to_book_value|2.0462|1998-05-11/price_to_book_value|2.1436|1998-05-26/price_to_book_value|2.0344|1998-04-03/peg_ratio||1998-04-17/peg_ratio||1998-05-01/peg_ratio||1998-05-15/peg_ratio||1998-05-29/peg_ratio||1998-04-07/percent_of_shares_outstanding|5.3491|1998-05-08/percent_of_shares_outstanding|6.2174|1998-04-30/price|0.9063|1998-05-29/price|0.8385|1998-04-30/total_return_price|0.8121|1998-05-29/total_return_price|0.7515|1998-04-13/enterprise_value|201.709|1998-04-27/enterprise_value|191.0325|1998-05-11/enterprise_value|200.5226|1998-05-26/enterprise_value|189.8839
usa_0372|ATVI|199806|161.206|60.444|17.057|10.301|22.998|107.493|46.299|61.194||94.223|8.296|5.278|0.5976|30.3544|8.502|1.0281|2.7391|2516.0308|1.9524||0.6544|||5.5245|1575.4333|-0.0024||61.531|18.914|18.287|-6.038|-3.744||0.8594|0.7701|181.9016|1.0524|1998-07-14/ev_revenues|0.7417|1998-07-28/ev_revenues|0.7021|1998-08-11/ev_revenues|0.6588|1998-08-25/ev_revenues|0.6732|1998-07-14/ev_free_cash_flow|10.551|1998-07-28/ev_free_cash_flow|9.9875|1998-08-11/ev_free_cash_flow|9.3728|1998-08-25/ev_free_cash_flow|9.5777|1998-07-10/ps_ratio|3.2252|1998-07-24/ps_ratio|3.5948|1998-08-07/ps_ratio|3.0235|1998-08-21/ps_ratio|3.2588|1998-07-08/pe_ratio|493.9172|1998-07-22/pe_ratio|569.7035|1998-08-05/pe_ratio|475.6417|1998-08-19/pe_ratio|465.1706|1998-07-07/price_to_book_value|2.44|1998-07-21/price_to_book_value|2.7847|1998-08-04/price_to_book_value|2.467|1998-08-18/price_to_book_value|2.3869|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-08/percent_of_shares_outstanding|5.0275|1998-08-07/percent_of_shares_outstanding|4.5345|1998-07-31/price|1.0524|1998-08-31/price|0.8438|1998-07-31/total_return_price|0.9432|1998-08-31/total_return_price|0.7561|1998-07-07/enterprise_value|231.121|1998-07-21/enterprise_value|263.6071|1998-08-04/enterprise_value|233.6682|1998-08-18/enterprise_value|226.123
usa_0372|ATVI|199809|176.676|41.568|27.243|11.466|22.76|131.354|69.769|61.585||96.779|4.78|5.278|0.6012|99.2583|8.5532|1.2139|2.7885||2.3471||0.7353|||3.753|1629.6643|-0.0014||66.182|17.71|15.378|-3.559|-2.205||0.9375|0.8402|222.3749|0.8802|1998-10-06/ev_revenues|0.6888|1998-10-20/ev_revenues|0.6659|1998-11-03/ev_revenues|0.7574|1998-11-17/ev_revenues|0.9329|1998-10-06/ev_free_cash_flow|10.2974|1998-10-20/ev_free_cash_flow|9.9552|1998-11-03/ev_free_cash_flow|11.3241|1998-11-17/ev_free_cash_flow|13.9478|1998-10-02/ps_ratio|2.7397|1998-10-16/ps_ratio|2.428|1998-10-30/ps_ratio|2.7725|1998-11-13/ps_ratio|3.56|1998-11-27/ps_ratio|3.6584|1998-10-14/pe_ratio||1998-10-28/pe_ratio||1998-11-11/pe_ratio||1998-11-25/pe_ratio||1998-10-13/price_to_book_value|2.2007|1998-10-27/price_to_book_value|2.3569|1998-11-10/price_to_book_value|3.0242|1998-11-24/price_to_book_value|3.3508|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-08/percent_of_shares_outstanding|2.6975|1998-11-06/percent_of_shares_outstanding|2.4618|1998-10-30/price|0.8802|1998-11-30/price|1.1146|1998-10-30/total_return_price|0.7888|1998-11-30/total_return_price|0.9988|1998-10-13/enterprise_value|242.5784|1998-10-27/enterprise_value|257.6935|1998-11-10/enterprise_value|322.2762|1998-11-24/enterprise_value|353.8805
usa_0372|ATVI|199812|292.312|51.49|37.25|11.206|22.279|222.089|161.174|60.915||119.881|20.802|5.278|0.7231|29.2685|10.8107|0.7896|2.8217||2.4137||0.6104|||2.2881|1924.219|0.0085||193.537|62.016|31.305|25.019|15.736||0.9271|0.8308|263.1901|1.0417|1999-01-12/ev_revenues|0.6677|1999-01-26/ev_revenues|0.7291|1999-02-09/ev_revenues|0.6709|1999-02-23/ev_revenues|0.5998|1999-01-12/ev_free_cash_flow|12.2043|1999-01-26/ev_free_cash_flow|13.327|1999-02-09/ev_free_cash_flow|12.2634|1999-02-23/ev_free_cash_flow|10.9635|1999-01-11/ps_ratio|3.1191|1999-01-25/ps_ratio|3.3939|1999-02-08/ps_ratio|3.2161|1999-02-22/ps_ratio|2.8121|1999-01-06/pe_ratio|404.5313|1999-01-20/pe_ratio|503.3658|1999-02-03/pe_ratio|441.3067|1999-02-17/pe_ratio|425.218|1999-01-05/price_to_book_value|2.0134|1999-01-19/price_to_book_value|2.4906|1999-02-02/price_to_book_value|2.316|1999-02-16/price_to_book_value|2.2345|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-08/percent_of_shares_outstanding|2.0198|1999-02-09/percent_of_shares_outstanding|2.9349|1999-01-29/price|1.0417|1999-02-26/price|0.9063|1999-01-29/total_return_price|0.9335|1999-02-26/total_return_price|0.8121|1999-01-05/enterprise_value|263.055|1999-01-19/enterprise_value|320.2582|1999-02-02/enterprise_value|299.3302|1999-02-16/enterprise_value|289.5634
usa_0372|ATVI|199903|236.301|32.847|30.931|10.841|21.647|156.137|94.987|61.15||127.475|26.012|5.278|0.6741|21.1638|12.3225|1.1058|3.2808|44.2521|2.2404||0.5267|||1.9343|270.8526|0.0186||115.266|40.369|23.396|8.099|5.031||1.0313|0.9242|290.2612|0.8698|1999-04-06/ev_revenues|0.7152|1999-04-20/ev_revenues|0.6796|1999-05-04/ev_revenues|0.6796|1999-05-18/ev_revenues|0.741|1999-04-06/ev_free_cash_flow|21.6953|1999-04-20/ev_free_cash_flow|20.6169|1999-05-04/ev_free_cash_flow|20.6169|1999-05-18/ev_free_cash_flow|22.4795|1999-04-05/ps_ratio|3.1894|1999-04-19/ps_ratio|3.0928|1999-05-03/ps_ratio|2.8028|1999-05-17/ps_ratio|3.3344|1999-04-14/pe_ratio|45.5931|1999-04-28/pe_ratio|37.5472|1999-05-12/pe_ratio|44.3639|1999-05-26/pe_ratio|48.2751|1999-04-13/price_to_book_value|2.1801|1999-04-27/price_to_book_value|1.9809|1999-05-11/price_to_book_value|2.1248|1999-05-25/price_to_book_value|2.3903|1999-04-05/peg_ratio|0.0063|1999-04-19/peg_ratio|0.0061|1999-05-03/peg_ratio|0.0055|1999-05-17/peg_ratio|0.0065|1999-04-12/percent_of_shares_outstanding|4.096|1999-05-11/percent_of_shares_outstanding|4.1749|1999-04-30/price|0.8698|1999-05-28/price|1.1198|1999-04-30/total_return_price|0.7795|1999-05-28/total_return_price|1.0035|1999-04-13/enterprise_value|312.1947|1999-04-27/enterprise_value|286.8023|1999-05-11/enterprise_value|305.1409|1999-05-25/enterprise_value|338.9977
usa_0372|ATVI|199906|220.405|17.768|40.028|10.556|54.585|168.234|87.371|80.863||136.247|21.654|5.278|0.8156|29.4528|24.7411|1.3699|3.6082|47.1576|2.3129|0.0071|0.7036|||5.119|279.3611|-0.0026||84.142|30.042|21.8|-7|-4.4||1.2135|1.0875|329.123|1.1458|1999-07-13/ev_revenues|0.9117|1999-07-27/ev_revenues|0.8166|1999-08-10/ev_revenues|0.8229|1999-08-24/ev_revenues|0.9021|1999-07-13/ev_free_cash_flow|-26.2226|1999-07-27/ev_free_cash_flow|-23.488|1999-08-10/ev_free_cash_flow|-23.6703|1999-08-24/ev_free_cash_flow|-25.9492|1999-07-13/ps_ratio|2.7236|1999-07-27/ps_ratio|2.3744|1999-08-10/ps_ratio|2.3977|1999-08-24/ps_ratio|2.6887|1999-07-07/pe_ratio|53.3818|1999-07-21/pe_ratio|56.5485|1999-08-04/pe_ratio|45.9174|1999-08-18/pe_ratio|50.6674|1999-07-06/price_to_book_value|2.4455|1999-07-20/price_to_book_value|2.7018|1999-08-03/price_to_book_value|2.2853|1999-08-17/price_to_book_value|2.3815|1999-08-31/price_to_book_value|2.4562|1999-07-13/peg_ratio|0.0502|1999-07-27/peg_ratio|0.0437|1999-08-10/peg_ratio|0.0442|1999-08-24/peg_ratio|0.0495|1999-07-12/percent_of_shares_outstanding|5.5544|1999-08-10/percent_of_shares_outstanding|7.2186|1999-07-30/price|1.1458|1999-08-31/price|1.1979|1999-07-30/total_return_price|1.0269|1999-08-31/total_return_price|1.0735|1999-07-06/enterprise_value|411.2911|1999-07-20/enterprise_value|446.2112|1999-08-03/enterprise_value|389.466|1999-08-17/enterprise_value|402.561|1999-08-31/enterprise_value|412.746
usa_0372|ATVI|199909|268.208|25.797|40.805|11.438|53.727|205.557|126.264|79.293||149.606|22.217|5.278|1.0448|29.6917|-103724.9003|1.4602|3.2124|63.7867|2.9795|0.0592|0.6994|||8.572|1923.2334|0.0006||115.4|48|26.6|1.7|1.1||1.4688|1.3162|484.0414|1.1771|1999-10-05/ev_revenues|0.9527|1999-10-19/ev_revenues|0.8638|1999-11-02/ev_revenues|0.8546|1999-11-16/ev_revenues|0.8515|1999-11-30/ev_revenues|0.8921|1999-10-14/ev_free_cash_flow|-86881.796|1999-10-28/ev_free_cash_flow|-85946.0713|1999-11-11/ev_free_cash_flow|-89688.9701|1999-11-26/ev_free_cash_flow|-92184.2559|1999-10-05/ps_ratio|2.9287|1999-10-19/ps_ratio|2.602|1999-11-02/ps_ratio|2.5683|1999-11-16/ps_ratio|2.557|1999-11-30/ps_ratio|2.7062|1999-10-13/pe_ratio|48.3857|1999-10-27/pe_ratio|48.3857|1999-11-10/pe_ratio|51.3055|1999-11-24/pe_ratio|51.9312|1999-10-12/price_to_book_value|2.5331|1999-10-26/price_to_book_value|2.5644|1999-11-09/price_to_book_value|2.5957|1999-11-23/price_to_book_value|2.6686|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-12/percent_of_shares_outstanding|8.8577|1999-11-10/percent_of_shares_outstanding|8.3986|1999-10-29/price|1.1771|1999-11-30/price|1.2513|1999-10-29/total_return_price|1.0549|1999-11-30/total_return_price|1.1214|1999-10-12/enterprise_value|457.8021|1999-10-26/enterprise_value|462.481|1999-11-09/enterprise_value|467.1596|1999-11-23/enterprise_value|478.076
usa_0372|ATVI|199912|373.045|51.834|42.973|10.428|52.252|279.393|203.083|76.31||175.575|44.518|5.278|0.9405|18.7688|-87193.7442|0.9914|2.8837|48.5942|2.5123||0.6731|||7.5288|2191.3775|0.0104||268.9|122.6|43.9|35.4|22.3||1.276|1.1435|454.6832|1.3125|2000-01-11/ev_revenues|0.8749|2000-01-25/ev_revenues|0.7377|2000-02-08/ev_revenues|0.7377|2000-02-22/ev_revenues|0.7016|2000-01-10/ev_free_cash_flow|52.4703|2000-01-24/ev_free_cash_flow|47.194|2000-02-07/ev_free_cash_flow|47.2777|2000-02-22/ev_free_cash_flow|43.6882|2000-01-11/ps_ratio|2.9449|2000-01-25/ps_ratio|2.4142|2000-02-08/ps_ratio|2.4142|2000-02-22/ps_ratio|2.2373|2000-01-05/pe_ratio|49.5277|2000-01-19/pe_ratio|51.8493|2000-02-02/pe_ratio|53.3971|2000-02-16/pe_ratio|43.3851|2000-01-04/price_to_book_value|2.2894|2000-01-18/price_to_book_value|2.4235|2000-02-01/price_to_book_value|2.4325|2000-02-15/price_to_book_value|2.0728|2000-02-29/price_to_book_value|1.8456|2000-01-11/peg_ratio|0.0503|2000-01-25/peg_ratio|0.0413|2000-02-08/peg_ratio|0.0413|2000-02-22/peg_ratio|0.0382|2000-01-11/percent_of_shares_outstanding|8.0664|2000-02-10/percent_of_shares_outstanding|8.7784|2000-01-31/price|1.3125|2000-02-29/price|1.0573|2000-01-31/total_return_price|1.1762|2000-02-29/total_return_price|0.9475|2000-01-04/enterprise_value|468.3038|2000-01-18/enterprise_value|491.8563|2000-02-01/enterprise_value|493.4264|2000-02-15/enterprise_value|430.284|2000-02-29/enterprise_value|390.3785
usa_0372|ATVI|200003|264.097|49.985|40.453|10.815|12.347|177.728|103.948|73.78||132.009|-8.361|5.278|0.6989|-10.5694|43.5179|1.1564|2.2269|40.4348|1.9274|0.0381|0.6821|||8.8923|305.3977|-0.1732||103.805|43.807|31.677|-68.536|-52.888||1.0417|0.9335|404.7442|0.5208|2000-04-04/ev_revenues|0.5342|2000-04-18/ev_revenues|0.3507|2000-05-02/ev_revenues|0.373|2000-05-16/ev_revenues|0.3869|2000-05-30/ev_revenues|0.3535|2000-04-04/ev_free_cash_flow|4.1949|2000-04-18/ev_free_cash_flow|2.7543|2000-05-02/ev_free_cash_flow|2.9289|2000-05-16/ev_free_cash_flow|3.038|2000-05-30/ev_free_cash_flow|2.7761|2000-04-04/ps_ratio|1.7857|2000-04-18/ps_ratio|1.08|2000-05-02/ps_ratio|1.1655|2000-05-16/ps_ratio|1.219|2000-05-30/ps_ratio|1.0907|2000-04-12/pe_ratio||2000-04-26/pe_ratio||2000-05-10/pe_ratio||2000-05-24/pe_ratio||2000-04-11/price_to_book_value|1.3495|2000-04-25/price_to_book_value|1.3314|2000-05-09/price_to_book_value|1.3013|2000-05-23/price_to_book_value|1.1929|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-11/percent_of_shares_outstanding|6.9695|2000-05-10/percent_of_shares_outstanding|8.5202|2000-04-28/price|0.5208|2000-05-31/price|0.5156|2000-04-28/total_return_price|0.4668|2000-05-31/total_return_price|0.4621|2000-04-11/enterprise_value|218.2019|2000-04-25/enterprise_value|215.8161|2000-05-09/enterprise_value|211.8395|2000-05-23/enterprise_value|197.524
usa_0372|ATVI|200006|211.841|11.589|42.888|11.304|11.705|154.487|84.194|70.293||109.86|-13.54|20.249|0.3041|-6.685|2.5807|0.8767|1.0693||1.0875||0.8203|||9.7526|296.2412|-0.0175||84.558|27.278|25.974|-8.221|-5.179||0.5417|0.4854|183.6182|0.7292|2000-07-13/ev_revenues|0.4613|2000-07-27/ev_revenues|0.4934|2000-08-10/ev_revenues|0.622|2000-08-24/ev_revenues|0.7072|2000-07-11/ev_free_cash_flow|2.485|2000-07-25/ev_free_cash_flow|2.6869|2000-08-08/ev_free_cash_flow|3.3426|2000-08-22/ev_free_cash_flow|3.8197|2000-07-11/ps_ratio|1.2761|2000-07-25/ps_ratio|1.4262|2000-08-08/ps_ratio|1.9088|2000-08-22/ps_ratio|2.2627|2000-07-05/pe_ratio||2000-07-19/pe_ratio||2000-08-02/pe_ratio||2000-08-16/pe_ratio||2000-08-30/pe_ratio||2000-07-05/price_to_book_value|1.3679|2000-07-19/price_to_book_value|1.8238|2000-08-02/price_to_book_value|1.9177|2000-08-16/price_to_book_value|2.7697|2000-08-30/price_to_book_value|2.9714|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-11/percent_of_shares_outstanding|9.3029|2000-08-10/percent_of_shares_outstanding|8.9786|2000-07-31/price|0.7292|2000-08-31/price|1.1667|2000-07-31/total_return_price|0.6535|2000-08-31/total_return_price|1.0455|2000-07-05/enterprise_value|228.8018|2000-07-19/enterprise_value|278.8925|2000-08-02/enterprise_value|289.2055|2000-08-16/enterprise_value|382.8092|2000-08-30/enterprise_value|404.9654
usa_0372|ATVI|200009|277.165|25.204|47.242|11.419|11.174|209.606|141.922|67.684||119.921|-9.234|20.249|0.7355|-14.181|3.9933|1.3539|2.3913||2.7159||0.896|||8.8039|309.5725|0.0142||144.363|55.193|34.55|6.853|4.306||1.25|1.1202|376.9006|1.151|2000-10-05/ev_revenues|0.7416|2000-10-19/ev_revenues|0.7214|2000-11-02/ev_revenues|0.6786|2000-11-16/ev_revenues|0.6595|2000-11-30/ev_revenues|0.558|2000-10-03/ev_free_cash_flow|4.1372|2000-10-17/ev_free_cash_flow|4.0354|2000-10-31/ev_free_cash_flow|4.0062|2000-11-14/ev_free_cash_flow|3.8383|2000-11-28/ev_free_cash_flow|3.6331|2000-10-03/ps_ratio|1.5444|2000-10-17/ps_ratio|1.4974|2000-10-31/ps_ratio|1.484|2000-11-14/ps_ratio|1.3967|2000-11-28/ps_ratio|1.3027|2000-10-11/pe_ratio||2000-10-25/pe_ratio||2000-11-08/pe_ratio||2000-11-22/pe_ratio||2000-10-11/price_to_book_value|2.8828|2000-10-25/price_to_book_value|2.7943|2000-11-08/price_to_book_value|2.7058|2000-11-22/price_to_book_value|2.2664|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-10/percent_of_shares_outstanding|8.0222|2000-11-10/percent_of_shares_outstanding|7.0264|2000-10-31/price|1.151|2000-11-30/price|0.8646|2000-10-31/total_return_price|1.0315|2000-11-30/total_return_price|0.7748|2000-10-11/enterprise_value|427.9528|2000-10-25/enterprise_value|417.3391|2000-11-08/enterprise_value|406.7254|2000-11-22/enterprise_value|354.0332
usa_0372|ATVI|200012|328.394|52.348|49.772|15.053|10.892|231.603|165.879|65.724||145.812|11.271|20.249|0.7407|-11.9486|4.2927|1.0529|1.6049||2.8521||0.5288|||7.59|364.4458|0.0583||264.473|85.679|39.146|32.529|20.505||1.2604|1.1295|424.2704|1.5104|2001-01-11/ev_revenues|0.7633|2001-01-25/ev_revenues|0.8046|2001-02-08/ev_revenues|0.9387|2001-02-22/ev_revenues|1.0041|2001-01-09/ev_free_cash_flow|3.1632|2001-01-23/ev_free_cash_flow|3.5757|2001-02-06/ev_free_cash_flow|4.0798|2001-02-20/ev_free_cash_flow|4.5725|2001-01-02/ps_ratio|0.623|2001-01-16/ps_ratio|0.7955|2001-01-30/ps_ratio|0.8059|2001-02-13/ps_ratio|0.9575|2001-02-27/ps_ratio|1.0291|2001-01-03/pe_ratio||2001-01-17/pe_ratio||2001-01-31/pe_ratio||2001-02-14/pe_ratio||2001-02-28/pe_ratio||2001-01-03/price_to_book_value|2.5448|2001-01-17/price_to_book_value|3.115|2001-01-31/price_to_book_value|3.0622|2001-02-14/price_to_book_value|4.0329|2001-02-28/price_to_book_value|4.1343|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/percent_of_shares_outstanding|8.1377|2001-02-12/percent_of_shares_outstanding|6.3429|2001-01-31/price|1.5104|2001-02-28/price|1.9115|2001-01-31/total_return_price|1.3536|2001-02-28/total_return_price|1.713|2001-01-03/enterprise_value|395.8226|2001-01-17/enterprise_value|478.9642|2001-01-31/enterprise_value|471.2661|2001-02-14/enterprise_value|612.8148|2001-02-28/enterprise_value|627.5982
usa_0372|ATVI|200103|298.23|125.55|43.888|15.24|10.316|178.651|115.25|63.401||181.306|12.146|20.249|1.0757|29.7652|4.7314|1.6957|1.0792||4.461||0.4061|||6.8939|314.8523|0||126.79|37.424|22.822|1.383|0.875||2.026|1.8157|675.2336|2.2717|2001-04-05/ev_revenues|0.9073|2001-04-19/ev_revenues|1.0829|2001-05-03/ev_revenues|1.1036|2001-05-17/ev_revenues|1.1941|2001-05-31/ev_revenues|1.4124|2001-04-03/ev_free_cash_flow|8.171|2001-04-17/ev_free_cash_flow|8.9044|2001-05-01/ev_free_cash_flow|10.0542|2001-05-15/ev_free_cash_flow|9.6178|2001-05-29/ev_free_cash_flow|12.039|2001-04-10/ps_ratio|0.9791|2001-04-24/ps_ratio|1.1375|2001-05-08/ps_ratio|1.1768|2001-05-22/ps_ratio|1.3007|2001-04-11/pe_ratio|34.6958|2001-04-25/pe_ratio|39.5744|2001-05-09/pe_ratio|43.9227|2001-05-23/pe_ratio|47.1347|2001-04-11/price_to_book_value|3.4408|2001-04-25/price_to_book_value|3.9246|2001-05-09/price_to_book_value|4.3558|2001-05-23/price_to_book_value|4.6743|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-09/percent_of_shares_outstanding|8.303|2001-05-10/percent_of_shares_outstanding|4.9957|2001-04-30/price|2.2717|2001-05-31/price|2.8383|2001-04-30/total_return_price|2.0358|2001-05-31/total_return_price|2.5436|2001-04-11/enterprise_value|571.9153|2001-04-25/enterprise_value|659.6338|2001-05-09/enterprise_value|737.8173|2001-05-23/enterprise_value|795.5696
usa_0372|ATVI|200106|287.985|105.986|44.198|16.513|10.283|88.771|85.468|3.303||287.652|12.175|20.249|1.9107|46.5926|15.6417|3.1829|1.5351|52.6043|6.1668||0.0174|||4.4374|427.6946|0||110.577|36.457|28.501|0.046|0.029||3.2708|2.9312|1066.164|2.82|2001-07-12/ev_revenues|1.7061|2001-07-26/ev_revenues|1.7752|2001-08-09/ev_revenues|1.5419|2001-08-23/ev_revenues|1.5409|2001-07-10/ev_free_cash_flow|25.629|2001-07-24/ev_free_cash_flow|25.232|2001-08-07/ev_free_cash_flow|23.4653|2001-08-21/ev_free_cash_flow|23.1533|2001-07-03/ps_ratio|1.7122|2001-07-17/ps_ratio|1.8295|2001-07-31/ps_ratio|1.5455|2001-08-14/ps_ratio|1.5783|2001-08-28/ps_ratio|1.7108|2001-07-05/pe_ratio|42.9868|2001-07-19/pe_ratio|44.2281|2001-08-02/pe_ratio|37.941|2001-08-16/pe_ratio|39.2743|2001-08-30/pe_ratio|43.2742|2001-07-05/price_to_book_value|4.3033|2001-07-19/price_to_book_value|4.4276|2001-08-02/price_to_book_value|3.7982|2001-08-16/price_to_book_value|3.9477|2001-08-30/price_to_book_value|4.3498|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/percent_of_shares_outstanding|7.5103|2001-08-10/percent_of_shares_outstanding|7.4409|2001-07-31/price|2.82|2001-08-31/price|3.0875|2001-07-31/total_return_price|2.5272|2001-08-31/total_return_price|2.7669|2001-07-05/enterprise_value|1136.8958|2001-07-19/enterprise_value|1172.6423|2001-08-02/enterprise_value|991.5965|2001-08-16/enterprise_value|1034.5973|2001-08-30/enterprise_value|1150.2477
usa_0372|ATVI|200109|308.123|122.152|33.892|17.209|10.458|109.791|106.366|3.425||295.02|14.39|20.249|1.1603|33.4054|19.8195|1.9495|1.4144|35.5963|3.578||0.0195|||10.7699|457.1771|0.005||139.604|38.282|26.118|3.516|2.215||2.2683|2.0328|928.2528|3.0125|2001-10-04/ev_revenues|1.4647|2001-10-18/ev_revenues|1.7007|2001-11-01/ev_revenues|1.8044|2001-11-15/ev_revenues|1.7358|2001-11-29/ev_revenues|1.7006|2001-10-02/ev_free_cash_flow|16.7375|2001-10-16/ev_free_cash_flow|23.605|2001-10-30/ev_free_cash_flow|24.8612|2001-11-13/ev_free_cash_flow|28.1709|2001-11-27/ev_free_cash_flow|22.6057|2001-10-01/ps_ratio|1.2751|2001-10-15/ps_ratio|1.677|2001-10-29/ps_ratio|1.9114|2001-11-12/ps_ratio|1.9838|2001-11-26/ps_ratio|1.6163|2001-10-01/pe_ratio|33.025|2001-10-15/pe_ratio|43.4325|2001-10-29/pe_ratio|49.5034|2001-11-12/pe_ratio|51.3795|2001-11-26/pe_ratio|41.8601|2001-10-01/price_to_book_value|2.8304|2001-10-15/price_to_book_value|3.7224|2001-10-29/price_to_book_value|4.2427|2001-11-12/price_to_book_value|4.5919|2001-11-26/price_to_book_value|3.7411|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-10/percent_of_shares_outstanding|13.1962|2001-11-12/percent_of_shares_outstanding|17.0535|2001-10-31/price|3.0125|2001-11-30/price|3.1063|2001-10-31/total_return_price|2.6997|2001-11-30/total_return_price|2.7837|2001-10-01/enterprise_value|718.64|2001-10-15/enterprise_value|981.7914|2001-10-29/enterprise_value|1135.2939|2001-11-12/enterprise_value|1238.3108|2001-11-26/enterprise_value|987.3173
usa_0372|ATVI|200112|495.209|194.691|30.63|17.598|25.497|208.593|205.384|3.209||385.609|53.5|20.323|2.0008|28.459|28.9474|2.0225|1.8937|49.0441|4.3832||0.0096|||7.5196|474.3203|0.0825||371.341|117.697|45.048|62.072|39.11||3.2525|2.9148|1176.7331|3.285|2002-01-10/ev_revenues|1.5745|2002-01-24/ev_revenues|1.7137|2002-02-07/ev_revenues|1.513|2002-02-21/ev_revenues|1.6036|2002-01-09/ev_free_cash_flow|32.4008|2002-01-23/ev_free_cash_flow|31.2953|2002-02-06/ev_free_cash_flow|30.5289|2002-02-20/ev_free_cash_flow|34.031|2002-01-07/ps_ratio|1.8204|2002-01-22/ps_ratio|1.7058|2002-02-05/ps_ratio|1.7736|2002-02-19/ps_ratio|1.7981|2002-01-07/pe_ratio|37.1984|2002-01-22/pe_ratio|34.8556|2002-02-05/pe_ratio|36.2413|2002-02-19/pe_ratio|36.7412|2002-01-07/price_to_book_value|3.6147|2002-01-22/price_to_book_value|3.387|2002-02-05/price_to_book_value|3.5217|2002-02-19/price_to_book_value|3.62|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-10/percent_of_shares_outstanding|5.7376|2002-02-12/percent_of_shares_outstanding|8.6793|2002-01-31/price|3.285|2002-02-28/price|3.57|2002-01-31/total_return_price|2.9439|2002-02-28/total_return_price|3.1993|2002-01-07/enterprise_value|1202.8643|2002-01-22/enterprise_value|1115.0784|2002-02-05/enterprise_value|1167.0009|2002-02-19/enterprise_value|1204.902
usa_0372|ATVI|200203|456.873|279.007|20.736|17.832|46.891|126.796|123.674|3.122||430.091|64.384|20.323|1.8771|27.0707|36.751|2.5393|2.012|41.1125|4.0507||0.0076|||7.2396|543.2928|0.0188||164.911|59.265|30.502|17.485|10.884||3.7288|3.3416|1370.9764|3.935|2002-04-04/ev_revenues|1.7319|2002-04-18/ev_revenues|1.9264|2002-05-02/ev_revenues|1.9364|2002-05-16/ev_revenues|2.0078|2002-05-30/ev_revenues|2.0409|2002-04-03/ev_free_cash_flow|12.988|2002-04-17/ev_free_cash_flow|14.594|2002-05-01/ev_free_cash_flow|15.0576|2002-05-15/ev_free_cash_flow|15.3005|2002-05-29/ev_free_cash_flow|15.5267|2002-04-02/ps_ratio|2.1394|2002-04-16/ps_ratio|2.3949|2002-04-30/ps_ratio|2.3798|2002-05-14/ps_ratio|2.4721|2002-05-28/ps_ratio|2.5378|2002-04-02/pe_ratio|33.2926|2002-04-16/pe_ratio|37.2689|2002-04-30/pe_ratio|37.0336|2002-05-14/pe_ratio|38.4688|2002-05-28/pe_ratio|39.4923|2002-04-02/price_to_book_value|3.7275|2002-04-16/price_to_book_value|4.1727|2002-04-30/price_to_book_value|4.1464|2002-05-14/price_to_book_value|4.307|2002-05-28/price_to_book_value|4.4216|2002-04-03/peg_ratio|0.3585|2002-04-17/peg_ratio|0.3953|2002-05-01/peg_ratio|0.4059|2002-05-15/peg_ratio|0.4114|2002-05-29/peg_ratio|0.4166|2002-04-10/percent_of_shares_outstanding|6.5859|2002-05-10/percent_of_shares_outstanding|9.1639|2002-04-30/price|3.935|2002-05-31/price|4.0775|2002-04-30/total_return_price|3.5264|2002-05-31/total_return_price|3.6541|2002-04-02/enterprise_value|1327.4469|2002-04-16/enterprise_value|1518.9209|2002-04-30/enterprise_value|1507.5911|2002-05-14/enterprise_value|1576.7018|2002-05-28/enterprise_value|1625.9872
usa_0372|ATVI|200206|712.38|550.33|25.439|18.642|53.91|113.068|109.724|3.344||741.685|85.088|20.323|2.1056|19.0356|15.4319|1.6238|2.1621|33.6455|4.4292|0.3525|0.006|||7.6373|533.9733|0.0388||191.258|79.433|36.486|32.352|20.704||3.6325|3.2553|1629.2521|3.59|2002-07-11/ev_revenues|1.4042|2002-07-25/ev_revenues|1.3965|2002-08-08/ev_revenues|1.4775|2002-08-22/ev_revenues|1.716|2002-07-10/ev_free_cash_flow|7.8316|2002-07-24/ev_free_cash_flow|8.4781|2002-08-07/ev_free_cash_flow|8.7316|2002-08-21/ev_free_cash_flow|9.618|2002-07-09/ps_ratio|1.8323|2002-07-23/ps_ratio|1.7809|2002-08-06/ps_ratio|1.9691|2002-08-20/ps_ratio|2.1458|2002-07-09/pe_ratio|21.8179|2002-07-23/pe_ratio|21.2059|2002-08-06/pe_ratio|23.4472|2002-08-20/pe_ratio|25.5505|2002-07-09/price_to_book_value|2.2708|2002-07-23/price_to_book_value|2.2071|2002-08-06/price_to_book_value|2.4471|2002-08-20/price_to_book_value|2.6666|2002-07-10/peg_ratio|0.2242|2002-07-24/peg_ratio|0.2369|2002-08-07/peg_ratio|0.2412|2002-08-21/peg_ratio|0.2585|2002-07-10/percent_of_shares_outstanding|4.528|2002-08-12/percent_of_shares_outstanding|7.4274|2002-07-31/price|3.59|2002-08-30/price|3.4838|2002-07-31/total_return_price|3.2172|2002-08-30/total_return_price|3.122|2002-07-09/enterprise_value|1138.399|2002-07-23/enterprise_value|1091.1511|2002-08-06/enterprise_value|1269.1163|2002-08-20/enterprise_value|1431.9314
usa_0372|ATVI|200209|730.875|553.699|25.118|19.354|93.529|123.771|120.549|3.222||759.343|94.174|20.323|1.3566|13.1656|8.3215|1.1894|1.9112|22.7575|2.3751|0.2332|0.0045|||10.1664|579.867|0.0163||169.172|65.195|40.602|14.199|9.086||2.9913|2.6806|1215.7348|2.5625|2002-10-03/ev_revenues|0.9065|2002-10-17/ev_revenues|1.0334|2002-10-31/ev_revenues|0.9198|2002-11-14/ev_revenues|0.8974|2002-11-29/ev_revenues|1.0021|2002-10-02/ev_free_cash_flow|6.8048|2002-10-16/ev_free_cash_flow|6.1287|2002-10-30/ev_free_cash_flow|5.7843|2002-11-13/ev_free_cash_flow|5.6506|2002-11-27/ev_free_cash_flow|6.2474|2002-10-01/ps_ratio|1.6416|2002-10-15/ps_ratio|1.6342|2002-10-29/ps_ratio|1.3557|2002-11-12/ps_ratio|1.4834|2002-11-26/ps_ratio|1.5146|2002-10-01/pe_ratio|17.6791|2002-10-15/pe_ratio|17.5991|2002-10-29/pe_ratio|14.5993|2002-11-12/pe_ratio|15.9752|2002-11-26/pe_ratio|16.3112|2002-10-01/price_to_book_value|1.9468|2002-10-15/price_to_book_value|1.938|2002-10-29/price_to_book_value|1.6121|2002-11-12/price_to_book_value|1.764|2002-11-26/price_to_book_value|1.8012|2002-10-02/peg_ratio|0.1228|2002-10-16/peg_ratio|0.115|2002-10-30/peg_ratio|0.1108|2002-11-13/peg_ratio|0.1093|2002-11-27/peg_ratio|0.1161|2002-10-10/percent_of_shares_outstanding|8.97|2002-11-12/percent_of_shares_outstanding|10.9077|2002-10-31/price|2.5625|2002-11-29/price|2.7|2002-10-31/total_return_price|2.2964|2002-11-29/total_return_price|2.4196|2002-10-01/enterprise_value|927.9934|2002-10-15/enterprise_value|921.3043|2002-10-29/enterprise_value|673.8603|2002-11-12/enterprise_value|789.2308|2002-11-26/enterprise_value|817.4034
usa_0372|ATVI|200212|817.702|528.858|37.284|19.741|110.321|203.294|200.618|2.676||767.823|138.521|44.182|0.4343|5.0049|2.6525|0.4382|1.0266|10.1675|1.2208|0.075|0.0037|||15.2232|2264.845|0.0197||378.685|125.383|44.864|69.294|44.347||1.8238|1.6344|376.7103|1.8188|2003-01-10/ev_revenues|0.5046|2003-01-24/ev_revenues|0.4193|2003-02-07/ev_revenues|0.464|2003-02-21/ev_revenues|0.5167|2003-01-09/ev_free_cash_flow|3.9862|2003-01-23/ev_free_cash_flow|3.62|2003-02-06/ev_free_cash_flow|3.948|2003-02-20/ev_free_cash_flow|4.1523|2003-01-07/ps_ratio|1.9889|2003-01-21/ps_ratio|1.9482|2003-02-04/ps_ratio|1.9712|2003-02-18/ps_ratio|2.0336|2003-01-02/pe_ratio|20.7571|2003-01-16/pe_ratio|19.3394|2003-01-30/pe_ratio|19.2191|2003-02-13/pe_ratio|18.5771|2003-02-27/pe_ratio|19.4999|2003-01-07/price_to_book_value|1.2461|2003-01-21/price_to_book_value|1.2206|2003-02-04/price_to_book_value|1.2529|2003-02-18/price_to_book_value|1.2926|2003-01-09/peg_ratio|2.8678|2003-01-23/peg_ratio|2.7107|2003-02-06/peg_ratio|2.8148|2003-02-20/peg_ratio|2.8796|2003-01-10/percent_of_shares_outstanding|14.5836|2003-02-11/percent_of_shares_outstanding|15.6027|2003-01-31/price|1.8188|2003-02-28/price|1.8625|2003-01-31/total_return_price|1.6299|2003-02-28/total_return_price|1.6691|2003-01-07/enterprise_value|430.7359|2003-01-21/enterprise_value|411.1701|2003-02-04/enterprise_value|435.9835|2003-02-18/enterprise_value|466.4188
usa_0372|ATVI|200303|526.905|406.954|19.577|22.265|104.962|107.076|104.405|2.671||597.74|130.564|121.685|0.5123|6.9997|4.3379|0.6573|2.0187|19.7139|1.2831|2.9386|0.0047|||14.8223|480.2092|-0.0166||125.001|28.932|25.173|-12.438|-7.957||1.8063|1.6187|459.1408|1.9125|2003-04-04/ev_revenues|0.525|2003-04-21/ev_revenues|0.5298|2003-05-05/ev_revenues|0.6972|2003-05-19/ev_revenues|0.6375|2003-04-03/ev_free_cash_flow|5.8186|2003-04-17/ev_free_cash_flow|5.811|2003-05-01/ev_free_cash_flow|6.8128|2003-05-15/ev_free_cash_flow|7.6855|2003-05-29/ev_free_cash_flow|7.4351|2003-04-01/ps_ratio|2.0235|2003-04-15/ps_ratio|1.9454|2003-04-29/ps_ratio|2.1338|2003-05-13/ps_ratio|2.3515|2003-05-27/ps_ratio|2.2984|2003-04-10/pe_ratio|29.6693|2003-04-24/pe_ratio|33.4747|2003-05-08/pe_ratio|37.7746|2003-05-22/pe_ratio|34.4637|2003-04-01/price_to_book_value|1.4561|2003-04-15/price_to_book_value|1.3999|2003-04-29/price_to_book_value|1.5355|2003-05-13/price_to_book_value|1.6921|2003-05-27/price_to_book_value|1.6539|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-10/percent_of_shares_outstanding|12.1905|2003-05-12/percent_of_shares_outstanding|10.4451|2003-04-30/price|1.9125|2003-05-30/price|2.1225|2003-04-30/total_return_price|1.7139|2003-05-30/total_return_price|1.9021|2003-04-01/enterprise_value|466.2441|2003-04-15/enterprise_value|432.6295|2003-04-29/enterprise_value|513.6648|2003-05-13/enterprise_value|607.2998|2003-05-27/enterprise_value|584.4957
usa_0372|ATVI|200306|549.006|389.775|25.107|26.358|94.128|99.402|99.402|||631.355|134.727|142.946|0.9097|15.2403|9.2872|1.0352|2.558|40.8597|1.7963||0|||9.986|500.0817|0.0075||158.725|56.474|37.748|6.403|4.163||2.4431|2.1894|669.5813|2.2069|2003-07-14/ev_revenues|0.9108|2003-07-28/ev_revenues|0.7868|2003-08-11/ev_revenues|0.7337|2003-08-25/ev_revenues|0.864|2003-07-10/ev_free_cash_flow|23.0532|2003-07-24/ev_free_cash_flow|19.014|2003-08-07/ev_free_cash_flow|17.9283|2003-08-21/ev_free_cash_flow|20.6863|2003-07-08/ps_ratio|2.8719|2003-07-22/ps_ratio|2.5528|2003-08-05/ps_ratio|2.4623|2003-08-19/ps_ratio|2.6994|2003-07-03/pe_ratio|91.4873|2003-07-17/pe_ratio|86.7455|2003-07-31/pe_ratio|82.0736|2003-08-14/pe_ratio|79.7027|2003-08-28/pe_ratio|88.2099|2003-07-08/price_to_book_value|1.856|2003-07-22/price_to_book_value|1.6498|2003-08-05/price_to_book_value|1.5935|2003-08-19/price_to_book_value|1.747|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-10/percent_of_shares_outstanding|10.6786|2003-08-12/percent_of_shares_outstanding|8.707|2003-07-31/price|2.2069|2003-08-29/price|2.4206|2003-07-31/total_return_price|1.9777|2003-08-29/total_return_price|2.1693|2003-07-08/enterprise_value|782.023|2003-07-22/enterprise_value|651.8233|2003-08-05/enterprise_value|616.3115|2003-08-19/enterprise_value|713.2199
usa_0372|ATVI|200309|597.923|411.436|21.163|26.562|67.726|98.962|98.962|||664.094|124.634|142.946|0.792|21.2439|21.2116|0.848|2.6728|79.9119|1.5939||0|||5.6831|470.1738|-0.0206||117.523|26.334|27.373|-15.529|-10.093||2.2444|2.0113|647.0885|2.8294|2003-10-06/ev_revenues|0.951|2003-10-20/ev_revenues|1.0258|2003-11-03/ev_revenues|1.2095|2003-11-17/ev_revenues|1.2131|2003-10-02/ev_free_cash_flow|465.4619|2003-10-16/ev_free_cash_flow|552.171|2003-10-30/ev_free_cash_flow|603.8402|2003-11-13/ev_free_cash_flow|682.4585|2003-11-28/ev_free_cash_flow|638.9858|2003-10-14/ps_ratio|3.1261|2003-10-28/ps_ratio|3.0837|2003-11-11/ps_ratio|3.4856|2003-11-25/ps_ratio|3.4186|2003-10-09/pe_ratio||2003-10-23/pe_ratio||2003-11-06/pe_ratio||2003-11-20/pe_ratio||2003-10-14/price_to_book_value|1.8643|2003-10-28/price_to_book_value|1.839|2003-11-11/price_to_book_value|2.0843|2003-11-25/price_to_book_value|2.0442|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-10/percent_of_shares_outstanding|5.931|2003-11-11/percent_of_shares_outstanding|9.6286|2003-10-31/price|2.8294|2003-11-28/price|2.8819|2003-10-31/total_return_price|2.5356|2003-11-28/total_return_price|2.5826|2003-10-14/enterprise_value|826.6042|2003-10-28/enterprise_value|809.8023|2003-11-11/enterprise_value|972.7311|2003-11-25/enterprise_value|946.1295
usa_0372|ATVI|200312|949.582|551.677|35.506|26.375|97.096|305.004|299.623|5.381||796.287|201.615|144.128|1.6042|17.0036|855.1571|0.9742|4.1644||2.4902||0|||9.3305|778.7717|0.0994||508.511|240.066|72.751|118.425|76.981||3.4144|3.0598|1242.2938|3.5438|2004-01-12/ev_revenues|1.1626|2004-01-26/ev_revenues|1.189|2004-02-09/ev_revenues|1.3548|2004-02-23/ev_revenues|1.3875|2004-01-02/ev_free_cash_flow|15.224|2004-01-16/ev_free_cash_flow|14.9824|2004-01-30/ev_free_cash_flow|15.3568|2004-02-13/ev_free_cash_flow|17.4173|2004-02-27/ev_free_cash_flow|18.1363|2004-01-06/ps_ratio|2.1559|2004-01-20/ps_ratio|2.1421|2004-02-03/ps_ratio|2.1732|2004-02-17/ps_ratio|2.4098|2004-01-02/pe_ratio|50.5586|2004-01-16/pe_ratio|50.0205|2004-01-30/pe_ratio|50.8546|2004-02-13/pe_ratio|54.9445|2004-02-27/pe_ratio|56.532|2004-01-06/price_to_book_value|2.1028|2004-01-20/price_to_book_value|2.0894|2004-02-03/price_to_book_value|2.1196|2004-02-17/price_to_book_value|2.3718|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-12/percent_of_shares_outstanding|3.5979|2004-02-10/percent_of_shares_outstanding|4.8693|2004-01-30/price|3.5438|2004-02-27/price|3.9394|2004-01-30/total_return_price|3.1758|2004-02-27/total_return_price|3.5303|2004-01-06/enterprise_value|1122.7799|2004-01-20/enterprise_value|1112.0748|2004-02-03/enterprise_value|1136.1613|2004-02-17/enterprise_value|1336.9925
usa_0372|ATVI|200403|811.875|587.649|26.427|25.539|92.873|136.079|136.079|||832.738|208.279|144.128|1.4271|20.3942|20.5006|1.6359|2.7136|61.752|2.6709||0|||3.5796|1375.3783|-0.0141||162.897|57.635|34.961|6.693|6.664||4.4494|3.9874|1575.1008|4.2384|2004-04-05/ev_revenues|1.771|2004-04-19/ev_revenues|1.7015|2004-05-03/ev_revenues|1.5855|2004-05-17/ev_revenues|1.4739|2004-04-12/ev_free_cash_flow|30.9983|2004-04-26/ev_free_cash_flow|28.0498|2004-05-10/ev_free_cash_flow|27.6534|2004-05-24/ev_free_cash_flow|26.6871|2004-04-13/ps_ratio|3.7323|2004-04-27/ps_ratio|3.628|2004-05-11/ps_ratio|3.4657|2004-05-25/ps_ratio|3.5862|2004-04-12/pe_ratio|65.4124|2004-04-26/pe_ratio|60.7763|2004-05-10/pe_ratio|60.1529|2004-05-24/pe_ratio|58.6335|2004-04-13/price_to_book_value|2.6551|2004-04-27/price_to_book_value|2.5809|2004-05-11/price_to_book_value|2.4655|2004-05-25/price_to_book_value|2.5512|2004-04-02/peg_ratio|2.6343|2004-04-16/peg_ratio|2.5521|2004-04-30/peg_ratio|2.4296|2004-05-14/peg_ratio|2.3151|2004-05-28/peg_ratio|2.5505|2004-04-12/percent_of_shares_outstanding|3.4434|2004-05-11/percent_of_shares_outstanding|3.134|2004-04-30/price|4.2384|2004-05-28/price|4.4494|2004-04-30/total_return_price|3.7983|2004-05-28/total_return_price|3.9874|2004-04-13/enterprise_value|1623.3842|2004-04-27/enterprise_value|1561.5849|2004-05-11/enterprise_value|1465.4535|2004-05-25/enterprise_value|1536.8652
usa_0372|ATVI|200406|837.365|539.146|39.635|24.841|94.066|132.092|132.092|||853.749|220.236|144.128|1.6876|19.4044|26.8617|1.6831|3.4518|58.6335|2.4671|2.5408|0|||3.6347|727.2134|0.0169||211.276|92.257|55.419|17.845|11.957||4.4719|4.0075|1466.7856|4.1203|2004-07-13/ev_revenues|1.5414|2004-07-27/ev_revenues|1.4422|2004-08-10/ev_revenues|1.3136|2004-08-24/ev_revenues|1.3758|2004-07-06/ev_free_cash_flow|50.4495|2004-07-20/ev_free_cash_flow|53.4593|2004-08-03/ev_free_cash_flow|47.7667|2004-08-17/ev_free_cash_flow|44.3047|2004-08-31/ev_free_cash_flow|47.1822|2004-07-06/ps_ratio|3.5647|2004-07-20/ps_ratio|3.7226|2004-08-03/ps_ratio|3.421|2004-08-17/ps_ratio|3.2396|2004-08-31/ps_ratio|3.3904|2004-07-06/pe_ratio|52.1695|2004-07-20/pe_ratio|54.4798|2004-08-03/pe_ratio|50.0662|2004-08-17/pe_ratio|47.4112|2004-08-31/pe_ratio|49.6179|2004-07-06/price_to_book_value|2.4503|2004-07-20/price_to_book_value|2.5588|2004-08-03/price_to_book_value|2.3536|2004-08-17/price_to_book_value|2.2288|2004-08-31/price_to_book_value|2.3325|2004-07-12/peg_ratio|0.256|2004-07-26/peg_ratio|0.2345|2004-08-09/peg_ratio|0.2355|2004-08-23/peg_ratio|0.2365|2004-07-12/percent_of_shares_outstanding|1.9389|2004-08-10/percent_of_shares_outstanding|2.6365|2004-07-30/price|4.1203|2004-08-31/price|4.0472|2004-07-30/total_return_price|3.6925|2004-08-31/total_return_price|3.6269|2004-07-06/enterprise_value|1552.7858|2004-07-20/enterprise_value|1645.4228|2004-08-03/enterprise_value|1470.2121|2004-08-17/enterprise_value|1363.6555|2004-08-31/enterprise_value|1452.2218
usa_0372|ATVI|200409|954.873|606.087|63.69|24.712|97.487|216.342|216.342|||887.827|245.779|144.128|1.3454|10.8996|42.866|1.1959|3.1642|46.3078|2.1769|0.231|0|||3.1341|965.0682|0.0253||310.626|123.535|68.996|37.303|25.543||3.9009|3.4959|1319.3721|4.0725|2004-10-05/ev_revenues|1.0122|2004-10-19/ev_revenues|1.0169|2004-11-02/ev_revenues|1.212|2004-11-16/ev_revenues|1.3799|2004-11-30/ev_revenues|1.3251|2004-10-12/ev_free_cash_flow|9.5482|2004-10-26/ev_free_cash_flow|10.0492|2004-11-09/ev_free_cash_flow|12.4251|2004-11-23/ev_free_cash_flow|13.2691|2004-10-12/ps_ratio|2.8897|2004-10-26/ps_ratio|2.9894|2004-11-09/ps_ratio|3.4563|2004-11-23/ps_ratio|3.624|2004-10-12/pe_ratio|28.1235|2004-10-26/pe_ratio|29.094|2004-11-09/pe_ratio|33.6379|2004-11-23/pe_ratio|35.2701|2004-10-12/price_to_book_value|1.9947|2004-10-26/price_to_book_value|2.0635|2004-11-09/price_to_book_value|2.39|2004-11-23/price_to_book_value|2.506|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/percent_of_shares_outstanding|3.1407|2004-11-10/percent_of_shares_outstanding|3.2925|2004-10-29/price|4.0725|2004-11-30/price|4.4212|2004-10-29/total_return_price|3.6496|2004-11-30/total_return_price|3.9622|2004-10-12/enterprise_value|1164.8661|2004-10-26/enterprise_value|1225.9809|2004-11-09/enterprise_value|1515.8381|2004-11-23/enterprise_value|1618.8036
usa_0372|ATVI|200412|1212.301|713.18|41.656|26.798|89.616|324.145|311.433|12.712||1020.484|343.041|144.128|1.8032|15.1413|16.9986|1.5925|4.3651|42.483|3.0185||0|||2.9706|983.4459|0.0984||680.094|282.802|120.655|140.276|97.262||5.6756|5.0863|2073.8003|6.3563|2005-01-11/ev_revenues|1.5451|2005-01-25/ev_revenues|1.6902|2005-02-08/ev_revenues|2.0508|2005-02-22/ev_revenues|1.713|2005-01-04/ev_free_cash_flow|18.6297|2005-01-18/ev_free_cash_flow|22.7451|2005-02-01/ev_free_cash_flow|23.1772|2005-02-15/ev_free_cash_flow|22.0588|2005-01-04/ps_ratio|3.9902|2005-01-18/ps_ratio|4.6392|2005-02-01/ps_ratio|4.6789|2005-02-15/ps_ratio|4.5036|2005-01-04/pe_ratio|42.4867|2005-01-18/pe_ratio|49.3975|2005-02-01/pe_ratio|49.8197|2005-02-15/pe_ratio|47.9531|2005-01-04/price_to_book_value|2.6503|2005-01-18/price_to_book_value|3.0814|2005-02-01/price_to_book_value|3.1267|2005-02-15/price_to_book_value|3.0095|2005-01-11/peg_ratio|0.5431|2005-01-25/peg_ratio|0.5812|2005-02-08/peg_ratio|0.6718|2005-02-22/peg_ratio|0.5836|2005-01-11/percent_of_shares_outstanding|3.6398|2005-02-10/percent_of_shares_outstanding|2.7393|2005-01-31/price|6.3563|2005-02-28/price|6.1481|2005-01-31/total_return_price|5.6962|2005-02-28/total_return_price|5.5097|2005-01-04/enterprise_value|1991.4363|2005-01-18/enterprise_value|2431.3606|2005-02-01/enterprise_value|2477.5482|2005-02-15/enterprise_value|2358.0027
usa_0372|ATVI|200503|1122.464|840.864|48.018|30.49|105.815|207.051|207.051|||1099.912|346.614||1.8225|15.8036|20.9671|1.6331|4.3325|46.131|2.8952|0.6122|0|||2.1698|536.0817|0.0006||203.861|62.317|48.457|-2.724|0.295||5.55|4.9737|2241.3034|5.4225|2005-04-05/ev_revenues|1.5754|2005-04-19/ev_revenues|1.604|2005-05-03/ev_revenues|1.5754|2005-05-17/ev_revenues|1.6583|2005-05-31/ev_revenues|1.6694|2005-04-12/ev_free_cash_flow|11.746|2005-04-26/ev_free_cash_flow|10.9734|2005-05-10/ev_free_cash_flow|11.3045|2005-05-24/ev_free_cash_flow|11.3045|2005-04-12/ps_ratio|3.4033|2005-04-26/ps_ratio|3.2384|2005-05-10/ps_ratio|3.3091|2005-05-24/ps_ratio|3.3091|2005-04-12/pe_ratio|42.2062|2005-04-26/pe_ratio|40.1609|2005-05-10/pe_ratio|41.0375|2005-05-24/pe_ratio|41.0375|2005-04-12/price_to_book_value|2.9042|2005-04-26/price_to_book_value|2.7635|2005-05-10/price_to_book_value|2.8238|2005-05-24/price_to_book_value|2.8238|2005-04-05/peg_ratio|0.4225|2005-04-19/peg_ratio|0.428|2005-05-03/peg_ratio|0.4225|2005-05-17/peg_ratio|0.4386|2005-05-31/peg_ratio|0.4391|2005-04-12/percent_of_shares_outstanding|2.0401|2005-05-10/percent_of_shares_outstanding|2.0827|2005-04-29/price|5.4225|2005-05-31/price|5.925|2005-04-29/total_return_price|4.8594|2005-05-31/total_return_price|5.3098|2005-04-12/enterprise_value|2353.5128|2005-04-26/enterprise_value|2198.7192|2005-05-10/enterprise_value|2265.0593|2005-05-24/enterprise_value|2265.0593
usa_0372|ATVI|200506|1069.805|785.899|45.136|31.911|119.132|154.098|154.005|0.093||1113.349|343.029||1.8345|21.4899|13.6971|2.0264|3.806|47.1997|3.2596|0.4711|0|||2.8064|717.6914|-0.0037||241.093|68.823|64.469|-6.1|-3.585||6.195|5.5517|2744.4627|7.6312|2005-07-12/ev_revenues|1.9799|2005-07-26/ev_revenues|2.0534|2005-08-09/ev_revenues|2.3473|2005-08-23/ev_revenues|2.3317|2005-07-05/ev_free_cash_flow|13.0677|2005-07-19/ev_free_cash_flow|14.8199|2005-08-02/ev_free_cash_flow|17.3834|2005-08-16/ev_free_cash_flow|16.8814|2005-08-30/ev_free_cash_flow|18.2829|2005-07-05/ps_ratio|3.4294|2005-07-19/ps_ratio|3.7807|2005-08-02/ps_ratio|4.2826|2005-08-16/ps_ratio|4.1822|2005-08-30/ps_ratio|4.4624|2005-07-05/pe_ratio|51.0136|2005-07-19/pe_ratio|56.2394|2005-08-02/pe_ratio|63.7048|2005-08-16/pe_ratio|62.2118|2005-08-30/pe_ratio|66.3799|2005-07-05/price_to_book_value|2.9909|2005-07-19/price_to_book_value|3.2973|2005-08-02/price_to_book_value|3.7455|2005-08-16/price_to_book_value|3.6577|2005-08-30/price_to_book_value|3.9028|2005-07-12/peg_ratio|1.1629|2005-07-26/peg_ratio|1.1967|2005-08-09/peg_ratio|1.3282|2005-08-23/peg_ratio|1.321|2005-07-12/percent_of_shares_outstanding|2.1975|2005-08-10/percent_of_shares_outstanding|2.5457|2005-07-29/price|7.6312|2005-08-31/price|8.3812|2005-07-29/total_return_price|6.8388|2005-08-31/total_return_price|7.511|2005-07-05/enterprise_value|2544.0019|2005-07-19/enterprise_value|2885.1137|2005-08-02/enterprise_value|3384.1828|2005-08-16/enterprise_value|3286.4465|2005-08-30/enterprise_value|3559.2936
usa_0372|ATVI|200509|1082.262|750.259|52.035|35.668|117.508|177.253|176.597|0.656||1120.248|329.787||2.3969|43.1821|16.8814|2.6539|4.1822|62.2118|3.6577|1.351|0|||2.6944|725.6592|-0.0187||222.54|81.082|80.504|-21.458|-14.23||7.6688|6.8724|3286.4465|7.885|2005-10-04/ev_revenues|2.5218|2005-10-18/ev_revenues|2.5979|2005-11-01/ev_revenues|2.7314|2005-11-15/ev_revenues|2.8472|2005-11-29/ev_revenues|2.248|2005-10-11/ev_free_cash_flow|36.6576|2005-10-25/ev_free_cash_flow|42.08|2005-11-08/ev_free_cash_flow|45.4911|2005-11-22/ev_free_cash_flow|37.4792|2005-10-11/ps_ratio|3.9638|2005-10-25/ps_ratio|4.4385|2005-11-08/ps_ratio|4.7326|2005-11-22/ps_ratio|4.0318|2005-10-11/pe_ratio|94.2746|2005-10-25/pe_ratio|105.5666|2005-11-08/pe_ratio|112.5608|2005-11-22/pe_ratio|95.8924|2005-10-11/price_to_book_value|3.5202|2005-10-25/price_to_book_value|3.9418|2005-11-08/price_to_book_value|4.2071|2005-11-22/price_to_book_value|3.5841|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/percent_of_shares_outstanding|2.9534|2005-11-10/percent_of_shares_outstanding|3.2495|2005-10-31/price|7.885|2005-11-30/price|6.655|2005-10-31/total_return_price|7.0662|2005-11-30/total_return_price|5.964|2005-10-11/enterprise_value|3193.2397|2005-10-25/enterprise_value|3665.5846|2005-11-08/enterprise_value|3962.7319|2005-11-22/enterprise_value|3264.8151
usa_0372|ATVI|200512|1326.448|764.606|84.828|39.18|180.535|386.474|385.258|1.216||1209.48|397.732||2.1424|60.1302|32.3265|1.8965|3.5811|85.1723|3.1834||0|||4.998|592.41|0.115||816.242|317.917|180.77|93.055|67.856||6.87|6.1566|2815.9588|7.17|2006-01-10/ev_revenues|2.2352|2006-01-24/ev_revenues|2.0976|2006-02-07/ev_revenues|2.012|2006-02-21/ev_revenues|1.7418|2006-01-03/ev_free_cash_flow|389.4236|2006-01-17/ev_free_cash_flow|409.681|2006-01-31/ev_free_cash_flow|403.3702|2006-02-14/ev_free_cash_flow|346.4674|2006-02-28/ev_free_cash_flow|340.1776|2006-01-03/ps_ratio|3.0204|2006-01-17/ps_ratio|3.1463|2006-01-31/ps_ratio|3.107|2006-02-14/ps_ratio|2.7474|2006-02-28/ps_ratio|2.7084|2006-01-03/pe_ratio|74.906|2006-01-17/pe_ratio|78.0279|2006-01-31/pe_ratio|77.0553|2006-02-14/pe_ratio|68.1354|2006-02-28/pe_ratio|67.1682|2006-01-03/price_to_book_value|3.1803|2006-01-17/price_to_book_value|3.3128|2006-01-31/price_to_book_value|3.2716|2006-02-14/price_to_book_value|2.8992|2006-02-28/price_to_book_value|2.8581|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/percent_of_shares_outstanding|6.6153|2006-02-10/percent_of_shares_outstanding|7.0773|2006-01-31/price|7.17|2006-02-28/price|6.25|2006-01-31/total_return_price|6.4255|2006-02-28/total_return_price|5.601|2006-01-03/enterprise_value|3081.8986|2006-01-17/enterprise_value|3242.2156|2006-01-31/enterprise_value|3192.2718|2006-02-14/enterprise_value|2741.9434|2006-02-28/enterprise_value|2692.1659
usa_0372|ATVI|200603|1116.055|944.96|61.483|45.368|202.878|195.632|193.856|1.776||1222.623|341.99||2.1052|70.2749|389.4478|2.0273|3.0139|74.7448|3.1805||0|||7.0643|591.634|-0.015||188.125|59.816|53.423|-18.77|-9.128||6.895|6.179|3082.0897|7.095|2006-04-04/ev_revenues|1.9265|2006-04-18/ev_revenues|1.9227|2006-05-02/ev_revenues|1.8887|2006-05-16/ev_revenues|1.851|2006-05-30/ev_revenues|1.7283|2006-04-11/ev_free_cash_flow|48.2728|2006-04-25/ev_free_cash_flow|50.7639|2006-05-09/ev_free_cash_flow|57.3405|2006-05-23/ev_free_cash_flow|43.8883|2006-04-11/ps_ratio|2.9308|2006-04-25/ps_ratio|3.0426|2006-05-09/ps_ratio|3.3379|2006-05-23/ps_ratio|2.7339|2006-04-11/pe_ratio|84.5161|2006-04-25/pe_ratio|87.7419|2006-05-09/pe_ratio|96.2581|2006-05-23/pe_ratio|78.8387|2006-04-11/price_to_book_value|2.9682|2006-04-25/price_to_book_value|3.0815|2006-05-09/price_to_book_value|3.3806|2006-05-23/price_to_book_value|2.7688|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-10/percent_of_shares_outstanding|7.0978|2006-05-10/percent_of_shares_outstanding|8.0008|2006-04-28/price|7.095|2006-05-31/price|6.54|2006-04-28/total_return_price|6.3583|2006-05-31/total_return_price|5.8609|2006-04-11/enterprise_value|2684.0138|2006-04-25/enterprise_value|2822.5242|2006-05-09/enterprise_value|3188.1918|2006-05-23/enterprise_value|2440.2354
usa_0372|ATVI|200606|1063.981|792.576|64.095|43.986|266.818|202.568|161.608|40.96||1234.834|370.687||1.4517|91.5428|38.0297|1.6679|2.4632|71.0323|2.5024||0|||8.2765|556.67|-0.035||188.069|50.269|58.093|-25.174|-18.309||5.69|5.0992|2114.4889|5.975|2006-07-11/ev_revenues|1.5636|2006-07-25/ev_revenues|1.833|2006-08-08/ev_revenues|1.9365|2006-08-22/ev_revenues|2.1247|2006-07-05/ev_free_cash_flow|260.6862|2006-07-19/ev_free_cash_flow|288.397|2006-08-02/ev_free_cash_flow|293.7662|2006-08-16/ev_free_cash_flow|335.8079|2006-08-30/ev_free_cash_flow|318.057|2006-07-05/ps_ratio|2.4403|2006-07-19/ps_ratio|2.6342|2006-08-02/ps_ratio|2.6712|2006-08-16/ps_ratio|2.9654|2006-08-30/ps_ratio|2.8412|2006-07-05/pe_ratio|121.0811|2006-07-19/pe_ratio|130.7027|2006-08-02/pe_ratio|132.5405|2006-08-16/pe_ratio|147.1351|2006-08-30/pe_ratio|140.973|2006-07-05/price_to_book_value|2.5425|2006-07-19/price_to_book_value|2.7445|2006-08-02/price_to_book_value|2.7837|2006-08-16/price_to_book_value|3.0902|2006-08-30/price_to_book_value|2.9608|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/percent_of_shares_outstanding|8.0308|2006-08-10/percent_of_shares_outstanding|7.848|2006-07-31/price|5.975|2006-08-31/price|6.45|2006-07-31/total_return_price|5.3546|2006-08-31/total_return_price|5.7802|2006-07-05/enterprise_value|2346.9576|2006-07-19/enterprise_value|2596.4384|2006-08-02/enterprise_value|2644.7774|2006-08-16/enterprise_value|3023.2788|2006-08-30/enterprise_value|2863.4671
usa_0372|ATVI|200609|1079.635|747.395|71.063|45.185|281.448|293.683|252.613|41.07||1239.346|299.379||2.2317|219.0605|396.2234|2.303|3.3881|168.1081|3.5307||0|||8.2648|561.254|-0.045||188.172|47.094|58.896|-29.378|-24.302||7.55|6.766|3567.1993|7.71|2006-10-03/ev_revenues|2.5368|2006-10-17/ev_revenues|2.5901|2006-10-31/ev_revenues|2.6229|2006-11-14/ev_revenues|2.8323|2006-11-28/ev_revenues|2.7953|2006-10-11/ev_free_cash_flow|-246.7074|2006-10-25/ev_free_cash_flow|-231.7638|2006-11-08/ev_free_cash_flow|-263.6435|2006-11-22/ev_free_cash_flow|-290.3427|2006-10-11/ps_ratio|3.1305|2006-10-25/ps_ratio|2.9742|2006-11-08/ps_ratio|3.3076|2006-11-22/ps_ratio|3.5869|2006-10-11/pe_ratio|375.5|2006-10-25/pe_ratio|356.75|2006-11-08/pe_ratio|396.75|2006-11-22/pe_ratio|430.25|2006-10-11/price_to_book_value|3.4335|2006-10-25/price_to_book_value|3.2621|2006-11-08/price_to_book_value|3.6278|2006-11-22/price_to_book_value|3.9342|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-10/percent_of_shares_outstanding|7.8933|2006-11-10/percent_of_shares_outstanding|7.6369|2006-10-31/price|7.71|2006-11-30/price|8.5|2006-10-31/total_return_price|6.9094|2006-11-30/total_return_price|7.6174|2006-10-11/enterprise_value|3507.9325|2006-10-25/enterprise_value|3295.4494|2006-11-08/enterprise_value|3748.7466|2006-11-22/enterprise_value|4128.383
usa_0372|ATVI|200612|1484.378|805.2|85.68|46.713|268.886|482.584|441.456|41.128||1408.886|442.199||2.9492|44.7852|-283.1698|2.1566|3.5119|421.25|3.8519||0|||7.9599|614.35|0.23||824.259|341.079|130.797|182.844|142.82||8.62|7.7249|4026.3911|8.51|2007-01-09/ev_revenues|2.9253|2007-01-23/ev_revenues|3.0007|2007-02-06/ev_revenues|2.8416|2007-02-20/ev_revenues|3.0048|2007-01-03/ev_free_cash_flow|191.4847|2007-01-17/ev_free_cash_flow|211.278|2007-01-31/ev_free_cash_flow|189.6124|2007-02-14/ev_free_cash_flow|189.8799|2007-02-28/ev_free_cash_flow|185.6003|2007-01-03/ps_ratio|3.5897|2007-01-17/ps_ratio|3.8993|2007-01-31/ps_ratio|3.5604|2007-02-14/ps_ratio|3.5646|2007-02-28/ps_ratio|3.4977|2007-01-03/pe_ratio|63.5556|2007-01-17/pe_ratio|69.037|2007-01-31/pe_ratio|63.037|2007-02-14/pe_ratio|63.1111|2007-02-28/pe_ratio|61.9259|2007-01-03/price_to_book_value|3.4507|2007-01-17/price_to_book_value|3.7483|2007-01-31/price_to_book_value|3.4225|2007-02-14/price_to_book_value|3.4265|2007-02-28/price_to_book_value|3.3622|2007-01-09/peg_ratio|1.4114|2007-01-23/peg_ratio|1.4418|2007-02-06/peg_ratio|1.3777|2007-02-20/peg_ratio|1.4434|2007-01-09/percent_of_shares_outstanding|8.1532|2007-02-12/percent_of_shares_outstanding|6.8418|2007-01-31/price|8.51|2007-02-28/price|8.36|2007-01-31/total_return_price|7.6263|2007-02-28/total_return_price|7.4919|2007-01-03/enterprise_value|4056.4125|2007-01-17/enterprise_value|4475.7124|2007-01-31/enterprise_value|4016.749|2007-02-14/enterprise_value|4022.4152|2007-02-28/enterprise_value|3931.7557
usa_0372|ATVI|200703|1401.233|954.849|91.231|46.54|291.007|382.415|341.169|41.246||1411.532|427.777||3.0252|51.4187|216.2263|2.4589|3.9767|70.4074|3.8227|1.4516|0|||7.8377|616.81|-0.025||312.512|96.505|80.941|-18.467|-14.422||9.47|8.4866|4580.5374|10|2007-04-03/ev_revenues|2.951|2007-04-17/ev_revenues|3.245|2007-05-01/ev_revenues|3.1626|2007-05-15/ev_revenues|2.8873|2007-05-29/ev_revenues|2.9491|2007-04-11/ev_free_cash_flow|496.7894|2007-04-25/ev_free_cash_flow|534.249|2007-05-09/ev_free_cash_flow|514.291|2007-05-23/ev_free_cash_flow|480.8231|2007-04-11/ps_ratio|3.7941|2007-04-25/ps_ratio|4.0309|2007-05-09/ps_ratio|3.9048|2007-05-23/ps_ratio|3.6932|2007-04-11/pe_ratio|78.2|2007-04-25/pe_ratio|83.08|2007-05-09/pe_ratio|80.48|2007-05-23/pe_ratio|76.12|2007-04-11/price_to_book_value|3.9239|2007-04-25/price_to_book_value|4.1688|2007-05-09/price_to_book_value|4.0383|2007-05-23/price_to_book_value|3.8195|2007-04-03/peg_ratio|1.2485|2007-04-17/peg_ratio|1.3509|2007-05-01/peg_ratio|1.3222|2007-05-15/peg_ratio|1.2263|2007-05-29/peg_ratio|1.2478|2007-04-10/percent_of_shares_outstanding|7.9218|2007-05-10/percent_of_shares_outstanding|6.3149|2007-04-30/price|10|2007-05-31/price|9.895|2007-04-30/total_return_price|8.9616|2007-05-31/total_return_price|8.8675|2007-04-11/enterprise_value|4583.8762|2007-04-25/enterprise_value|4929.5153|2007-05-09/enterprise_value|4745.3633|2007-05-23/enterprise_value|4436.5546
usa_0372|ATVI|200706|1443.08|963.796|92.529|48.706|298.874|377.573|359.602|17.971||1461.493|455.603||2.833|33.096|474.0681|2.3741|3.6505|75.24|3.7754|1.2074|0|||6.337|623.986|0.045||495.455|167.495|104.506|41.654|27.826||9.335|8.3657|4374.2262|8.555|2007-07-10/ev_revenues|2.4768|2007-07-24/ev_revenues|2.3169|2007-08-07/ev_revenues|2.491|2007-08-21/ev_revenues|2.3279|2007-07-05/ev_free_cash_flow|38.2681|2007-07-19/ev_free_cash_flow|37.596|2007-08-02/ev_free_cash_flow|37.148|2007-08-16/ev_free_cash_flow|36.451|2007-08-30/ev_free_cash_flow|39.0148|2007-07-05/ps_ratio|3.1111|2007-07-19/ps_ratio|3.0663|2007-08-02/ps_ratio|3.0364|2007-08-16/ps_ratio|2.99|2007-08-30/ps_ratio|3.1609|2007-07-05/pe_ratio|45.7317|2007-07-19/pe_ratio|45.0732|2007-08-02/pe_ratio|44.6341|2007-08-16/pe_ratio|43.9512|2007-08-30/pe_ratio|46.4634|2007-07-05/price_to_book_value|3.6625|2007-07-19/price_to_book_value|3.6098|2007-08-02/price_to_book_value|3.5746|2007-08-16/price_to_book_value|3.5199|2007-08-30/price_to_book_value|3.7211|2007-07-10/peg_ratio|0.1362|2007-07-24/peg_ratio|0.129|2007-08-07/peg_ratio|0.1369|2007-08-21/peg_ratio|0.1295|2007-07-10/percent_of_shares_outstanding|4.5297|2007-08-10/percent_of_shares_outstanding|2.9535|2007-07-31/price|8.555|2007-08-31/price|9.745|2007-07-31/total_return_price|7.6667|2007-08-31/total_return_price|8.7331|2007-07-05/enterprise_value|4388.9268|2007-07-19/enterprise_value|4311.8476|2007-08-02/enterprise_value|4260.4615|2007-08-16/enterprise_value|4180.5275|2007-08-30/enterprise_value|4474.5704
usa_0372|ATVI|200709|1466.884|961.76|189.033|53.5|391.826|431.65|413.325|18.325||1529.55|456.301||2.7325|33.9508|45.0386|2.7165|3.5624|52.3659|4.1938|0.1478|0|||3.4452|626.526|0||317.746|112.79|89.25|2.587|0.698||10.795|9.6741|5165.4285|11.825|2007-10-02/ev_revenues|2.8322|2007-10-16/ev_revenues|2.8502|2007-10-30/ev_revenues|2.9383|2007-11-13/ev_revenues|2.6425|2007-11-27/ev_revenues|2.7247|2007-10-11/ev_free_cash_flow|25.7377|2007-10-25/ev_free_cash_flow|26.3278|2007-11-08/ev_free_cash_flow|24.6914|2007-11-23/ev_free_cash_flow|21.7137|2007-10-11/ps_ratio|3.5778|2007-10-25/ps_ratio|3.6478|2007-11-08/ps_ratio|3.4537|2007-11-23/ps_ratio|3.1005|2007-10-11/pe_ratio|44.98|2007-10-25/pe_ratio|45.86|2007-11-08/pe_ratio|43.42|2007-11-23/pe_ratio|38.98|2007-10-11/price_to_book_value|4.2833|2007-10-25/price_to_book_value|4.3671|2007-11-08/price_to_book_value|4.1348|2007-11-23/price_to_book_value|3.712|2007-10-02/peg_ratio|0.0387|2007-10-16/peg_ratio|0.0389|2007-10-30/peg_ratio|0.0399|2007-11-13/peg_ratio|0.0365|2007-11-27/peg_ratio|0.0375|2007-10-10/percent_of_shares_outstanding|3.1269|2007-10-26/percent_of_shares_outstanding|3.0309|2007-11-09/percent_of_shares_outstanding|2.9661|2007-11-27/percent_of_shares_outstanding|2.9105|2007-10-31/price|11.825|2007-11-30/price|11.075|2007-10-31/total_return_price|10.5971|2007-11-30/total_return_price|9.925|2007-10-11/enterprise_value|5589.8064|2007-10-25/enterprise_value|5717.9829|2007-11-08/enterprise_value|5362.5844|2007-11-23/enterprise_value|4715.8758
usa_0372|ATVI|200712|2177.361|1188.573|153.423|54.203|371.792|746.714|725.705|21.009||1866.4|728.497||3.9407|26.3185|34.1611|2.8835|4.5768|57.54|5.4794|0.0516|0|||2.4641|632.944|0.43||1482.484|720.194|191.159|416.552|272.196||14.85|13.308|7419.2345|12.935|2008-01-09/ev_revenues|2.6446|2008-01-23/ev_revenues|2.5466|2008-02-06/ev_revenues|2.464|2008-02-20/ev_revenues|2.6038|2008-01-04/ev_free_cash_flow|19.581|2008-01-18/ev_free_cash_flow|18.8075|2008-02-01/ev_free_cash_flow|18.4207|2008-02-15/ev_free_cash_flow|18.8961|2008-02-29/ev_free_cash_flow|19.0856|2008-01-04/ps_ratio|3.336|2008-01-18/ps_ratio|3.2234|2008-02-01/ps_ratio|3.167|2008-02-15/ps_ratio|3.2341|2008-02-29/ps_ratio|3.2617|2008-01-04/pe_ratio|30.9333|2008-01-18/pe_ratio|29.8889|2008-02-01/pe_ratio|29.3667|2008-02-15/pe_ratio|29.9889|2008-02-29/pe_ratio|30.2446|2008-01-04/price_to_book_value|4.3813|2008-01-18/price_to_book_value|4.2333|2008-02-01/price_to_book_value|4.1594|2008-02-15/price_to_book_value|4.2503|2008-02-29/price_to_book_value|4.2865|2008-01-09/peg_ratio|0.1311|2008-01-23/peg_ratio|0.127|2008-02-06/peg_ratio|0.1234|2008-02-20/peg_ratio|0.1293|2008-01-15/percent_of_shares_outstanding|2.4835|2008-01-31/percent_of_shares_outstanding|2.2598|2008-02-15/percent_of_shares_outstanding|2.2203|2008-02-29/percent_of_shares_outstanding|2.4259|2008-01-31/price|12.935|2008-02-29/price|13.61|2008-01-31/total_return_price|11.5918|2008-02-29/total_return_price|12.1968|2008-01-04/enterprise_value|6988.6113|2008-01-18/enterprise_value|6712.5138|2008-02-01/enterprise_value|6574.4651|2008-02-15/enterprise_value|6744.151|2008-02-29/enterprise_value|6811.7805
usa_0372|ATVI|200803|1979.395|1449.212|146.874|54.528|357.655|582.781|556.071|26.71||1947.892|772.66||2.481|19.1303|19.1432|2.6071|3.2701|30.3222|4.2975|0.1241|0|||3.8079|636.572|0.07||602.451|252.222|118.637|70.075|44.163||13.655|12.2371|6832.325|13.525|2008-04-02/ev_revenues|2.2898|2008-04-16/ev_revenues|2.2948|2008-04-30/ev_revenues|2.2501|2008-05-14/ev_revenues|2.8062|2008-05-28/ev_revenues|2.8779|2008-04-11/ev_free_cash_flow|12.0122|2008-04-25/ev_free_cash_flow|12.1422|2008-05-09/ev_free_cash_flow|14.4708|2008-05-23/ev_free_cash_flow|15.2472|2008-04-11/ps_ratio|2.9455|2008-04-25/ps_ratio|2.9716|2008-05-09/ps_ratio|3.439|2008-05-23/ps_ratio|3.5694|2008-04-11/pe_ratio|24.8624|2008-04-25/pe_ratio|25.0826|2008-05-09/pe_ratio|29.0275|2008-05-23/pe_ratio|30.1284|2008-04-11/price_to_book_value|4.0993|2008-04-25/price_to_book_value|4.1356|2008-05-09/price_to_book_value|4.7861|2008-05-23/price_to_book_value|5.003|2008-04-02/peg_ratio|0.0749|2008-04-16/peg_ratio|0.0751|2008-04-30/peg_ratio|0.0739|2008-05-14/peg_ratio|0.0888|2008-05-28/peg_ratio|0.0901|2008-04-15/percent_of_shares_outstanding|2.8869|2008-04-30/percent_of_shares_outstanding|2.6842|2008-05-15/percent_of_shares_outstanding|2.6622|2008-05-30/percent_of_shares_outstanding|2.669|2008-04-30/price|13.525|2008-05-30/price|16.875|2008-04-30/total_return_price|12.1206|2008-05-30/total_return_price|15.1227|2008-04-11/enterprise_value|6535.8382|2008-04-25/enterprise_value|6606.5545|2008-05-09/enterprise_value|7873.5551|2008-05-23/enterprise_value|8296.017
usa_0372|ATVI|200806|2142.793|1252.714|229.409|62.33|401.993|645.572|621.558|24.014||2102.984|831.675||3.1277|23.6882|16.8889|3.2411|3.8966|32.8899|5.4615|0.0967|0|||2.2289|646.972|0.09||654.203|274.029|143.854|91.083|59.015||17.035|15.2661|9189.2307|17.99|2008-07-09/ev_revenues|2.524|2008-07-23/ev_revenues|3.2586|2008-08-06/ev_revenues|7.3709|2008-08-20/ev_revenues|6.9655|2008-07-07/ev_free_cash_flow|26.8651|2008-07-21/ev_free_cash_flow|31.5117|2008-08-04/ev_free_cash_flow|68.8827|2008-08-18/ev_free_cash_flow|68.8613|2008-07-07/ps_ratio|3.3286|2008-07-21/ps_ratio|3.8288|2008-08-04/ps_ratio|3.5522|2008-08-18/ps_ratio|3.5512|2008-07-07/pe_ratio|27.1271|2008-07-21/pe_ratio|31.2034|2008-08-04/pe_ratio|28.9492|2008-08-18/pe_ratio|28.9407|2008-07-07/price_to_book_value|4.5396|2008-07-21/price_to_book_value|5.2218|2008-08-04/price_to_book_value|10.7081|2008-08-06/price_to_book_value|11.3099|2008-08-20/price_to_book_value|10.7206|2008-07-09/peg_ratio|0.1357|2008-07-23/peg_ratio|0.1697|2008-08-06/peg_ratio|0.1628|2008-08-20/peg_ratio|0.1543|2008-07-15/percent_of_shares_outstanding|2.9547|2008-08-15/percent_of_shares_outstanding|1.4816|2008-08-29/percent_of_shares_outstanding|1.37|2008-07-31/price|17.99|2008-08-29/price|16.41|2008-07-31/total_return_price|16.1219|2008-08-29/total_return_price|14.706|2008-07-07/enterprise_value|8294.0796|2008-07-21/enterprise_value|9728.6338|2008-08-04/enterprise_value|21266.2156|2008-08-18/enterprise_value|21259.6234
usa_0372|ATVI|200809|4201|2936|377|168|9185|1966|1101|865||11775|-403||6.2883|65.405|56.6434|1.2727|3.5638|30.2549|9.7363|0.1402|0|||1.2223|1271|-0.08||711|303|236|-170|-108|17|15.43|13.8278|17487.5878|12.46|2008-10-01/ev_revenues|4.7119|2008-10-15/ev_revenues|3.63|2008-10-29/ev_revenues|3.7528|2008-11-12/ev_revenues|3.4406|2008-11-26/ev_revenues|3.7631|2008-10-14/ev_free_cash_flow|46.2681|2008-10-28/ev_free_cash_flow|41.0805|2008-11-11/ev_free_cash_flow|42.8684|2008-11-25/ev_free_cash_flow|37.2488|2008-10-14/ps_ratio|3.0049|2008-10-28/ps_ratio|2.7254|2008-11-11/ps_ratio|2.8201|2008-11-25/ps_ratio|2.5176|2008-10-14/pe_ratio|25.5098|2008-10-28/pe_ratio|23.1373|2008-11-11/pe_ratio|23.9412|2008-11-25/pe_ratio|21.3725|2008-10-01/price_to_book_value|1.6299|2008-10-15/price_to_book_value|1.313|2008-10-29/price_to_book_value|1.3489|2008-11-12/price_to_book_value|1.2575|2008-11-26/price_to_book_value|1.3519|2008-10-01/peg_ratio|0.2734|2008-10-15/peg_ratio|0.2202|2008-10-29/peg_ratio|0.2262|2008-11-12/peg_ratio|0.2108|2008-11-26/peg_ratio|0.2266|2008-10-15/percent_of_shares_outstanding|1.1744|2008-10-31/percent_of_shares_outstanding|1.3832|2008-11-14/percent_of_shares_outstanding|1.4059|2008-11-28/percent_of_shares_outstanding|1.8566|2008-10-31/price|12.46|2008-11-28/price|11.7|2008-10-31/total_return_price|11.1662|2008-11-28/total_return_price|10.4851|2008-10-14/enterprise_value|14284.4068|2008-10-28/enterprise_value|12682.8163|2008-11-11/enterprise_value|13234.8104|2008-11-25/enterprise_value|11499.8586
usa_0372|ATVI|200812|5495|3002|262|149|8944|3174|2320|854||11527|-474|126|2.6077|-111.323|28.9695|0.5742|2.0718|17.5882|1.0134|0.1699|0|||1.5214|1336|-0.07||1639|406|343|-129|-71|11|8.64|7.7428|8943.7846|8.76|2009-01-07/ev_revenues|2.5019|2009-01-21/ev_revenues|2.6708|2009-02-04/ev_revenues|2.6598|2009-02-18/ev_revenues|2.6892|2009-01-06/ev_free_cash_flow|25.3668|2009-01-20/ev_free_cash_flow|29.056|2009-02-03/ev_free_cash_flow|29.6137|2009-02-17/ev_free_cash_flow|30.6003|2009-01-06/ps_ratio|2.206|2009-01-20/ps_ratio|2.4379|2009-02-03/ps_ratio|2.4729|2009-02-17/ps_ratio|2.535|2009-01-06/pe_ratio|818|2009-01-20/pe_ratio|904|2009-02-03/pe_ratio|917|2009-02-17/pe_ratio|940|2009-01-06/price_to_book_value|0.9398|2009-01-20/price_to_book_value|1.0386|2009-02-03/price_to_book_value|1.0536|2009-02-17/price_to_book_value|1.08|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-15/percent_of_shares_outstanding|1.4411|2009-01-30/percent_of_shares_outstanding|1.6527|2009-02-13/percent_of_shares_outstanding|1.5513|2009-02-27/percent_of_shares_outstanding|1.9583|2009-01-30/price|8.76|2009-02-27/price|10.03|2009-01-30/total_return_price|7.8504|2009-02-27/total_return_price|8.9885|2009-01-06/enterprise_value|7831.5159|2009-01-20/enterprise_value|8970.4919|2009-02-03/enterprise_value|9142.6627|2009-02-17/enterprise_value|9447.2726
usa_0372|ATVI|200903|4510|3030|230|138|8901|2203|1314|889||11448|-285|439|2.6761|154.2197|17.9261|0.7797|3.0269|130.75|1.1944||0|||2.0388|1359|0.14||981|497|186|189|189||10.46|9.3738|10643.4699|10.77|2009-04-01/ev_revenues|2.6806|2009-04-15/ev_revenues|2.5297|2009-04-29/ev_revenues|2.7593|2009-05-13/ev_revenues|2.8915|2009-05-27/ev_revenues|2.9335|2009-04-14/ev_free_cash_flow|17.0674|2009-04-28/ev_free_cash_flow|17.4637|2009-05-12/ev_free_cash_flow|19.6029|2009-05-26/ev_free_cash_flow|19.7546|2009-04-14/ps_ratio|2.9141|2009-04-28/ps_ratio|2.9662|2009-05-12/ps_ratio|3.2989|2009-05-26/ps_ratio|3.3192|2009-04-14/pe_ratio|125.875|2009-04-28/pe_ratio|128.125|2009-05-12/pe_ratio|142.5|2009-05-26/pe_ratio|143.375|2009-04-14/price_to_book_value|1.1499|2009-04-28/price_to_book_value|1.1704|2009-05-12/price_to_book_value|1.2814|2009-05-26/price_to_book_value|1.2892|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-15/percent_of_shares_outstanding|1.9073|2009-04-30/percent_of_shares_outstanding|1.5376|2009-05-15/percent_of_shares_outstanding|1.6335|2009-05-29/percent_of_shares_outstanding|1.5506|2009-04-30/price|10.77|2009-05-29/price|12.08|2009-04-30/total_return_price|9.6517|2009-05-29/total_return_price|10.8256|2009-04-14/enterprise_value|10133.6561|2009-04-28/enterprise_value|10368.9548|2009-05-12/enterprise_value|11639.1005|2009-05-26/enterprise_value|11729.1739
usa_0372|ATVI|200906|4510|2830|198|134|8836|1988|1091|897||11531|-90|668|3.2532|65.1836|21.4234|0.9884|3.542|153|1.3758||0|||1.6838|1332|0.15||1038|566|210|218|195||12.63|11.3185|12719.9816|11.45|2009-07-08/ev_revenues|2.721|2009-07-22/ev_revenues|2.7885|2009-08-05/ev_revenues|2.7137|2009-08-19/ev_revenues|2.8592|2009-07-07/ev_free_cash_flow|43.2552|2009-07-21/ev_free_cash_flow|43.9781|2009-08-04/ev_free_cash_flow|43.0416|2009-08-18/ev_free_cash_flow|44.7446|2009-07-07/ps_ratio|3.5712|2009-07-21/ps_ratio|3.6197|2009-08-04/ps_ratio|3.5864|2009-08-18/ps_ratio|3.7016|2009-07-07/pe_ratio|84.1429|2009-07-21/pe_ratio|85.2857|2009-08-04/pe_ratio|84.5|2009-08-18/pe_ratio|87.2143|2009-07-07/price_to_book_value|1.3098|2009-07-21/price_to_book_value|1.3276|2009-08-04/price_to_book_value|1.3045|2009-08-18/price_to_book_value|1.3464|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-15/percent_of_shares_outstanding|1.5705|2009-07-31/percent_of_shares_outstanding|1.519|2009-08-14/percent_of_shares_outstanding|1.3392|2009-08-31/percent_of_shares_outstanding|1.2973|2009-07-31/price|11.45|2009-08-31/price|11.61|2009-07-31/total_return_price|10.261|2009-08-31/total_return_price|10.4044|2009-07-07/enterprise_value|12272.873|2009-07-21/enterprise_value|12478.0054|2009-08-04/enterprise_value|12212.2874|2009-08-18/enterprise_value|12695.4717
usa_0372|ATVI|200909|4508|2721|351|133|8777|2160|1285|875||11292|-75|960|2.9771|39.5822|45.6857|0.9651|3.7652|88.7143|1.3696||0|||1.7115|1297|0.01||703|364|234|20|15||12.39|11.1034|12962.4945|10.83|2009-10-14/ev_revenues|3.0701|2009-10-28/ev_revenues|2.6879|2009-11-11/ev_revenues|2.6857|2009-11-25/ev_revenues|2.738|2009-10-13/ev_free_cash_flow|141.2852|2009-10-27/ev_free_cash_flow|130.4302|2009-11-10/ev_free_cash_flow|126.7712|2009-11-24/ev_free_cash_flow|126.4978|2009-10-13/ps_ratio|3.812|2009-10-27/ps_ratio|3.5678|2009-11-10/ps_ratio|3.4854|2009-11-24/ps_ratio|3.4793|2009-10-13/pe_ratio|54.3043|2009-10-27/pe_ratio|50.8261|2009-11-10/pe_ratio|49.6522|2009-11-24/pe_ratio|49.5652|2009-10-13/price_to_book_value|1.4019|2009-10-27/price_to_book_value|1.3127|2009-11-10/price_to_book_value|1.2827|2009-11-24/price_to_book_value|1.2804|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-15/percent_of_shares_outstanding|1.6588|2009-10-30/percent_of_shares_outstanding|1.3832|2009-11-13/percent_of_shares_outstanding|0.8584|2009-11-30/percent_of_shares_outstanding|1.2343|2009-10-30/price|10.83|2009-11-30/price|11.39|2009-10-30/total_return_price|9.7054|2009-11-30/total_return_price|10.2073|2009-10-13/enterprise_value|13109.7128|2009-10-27/enterprise_value|12102.4881|2009-11-10/enterprise_value|11762.9746|2009-11-24/enterprise_value|11737.6086
usa_0372|ATVI|200912|5329|3245|241|138|8243|2986|2507|479||10756|-361|1235|2.6799|94.2238|119.2535|0.7748|3.3176|47.2609|1.2209||0|||1.623|1284|-0.22||1557|545|309|-435|-286||11.11|9.9564|11065.4101|10.16|2010-01-06/ev_revenues|2.5321|2010-01-20/ev_revenues|2.4035|2010-02-03/ev_revenues|2.2983|2010-02-17/ev_revenues|2.5|2010-01-05/ev_free_cash_flow|9.7934|2010-01-19/ev_free_cash_flow|9.2546|2010-02-02/ev_free_cash_flow|8.5924|2010-02-16/ev_free_cash_flow|9.4455|2010-01-05/ps_ratio|3.4867|2010-01-19/ps_ratio|3.3389|2010-02-02/ps_ratio|3.1572|2010-02-16/ps_ratio|3.3913|2010-01-05/pe_ratio|141.5|2010-01-19/pe_ratio|135.5|2010-02-02/pe_ratio|128.125|2010-02-16/pe_ratio|137.625|2010-01-05/price_to_book_value|1.316|2010-01-19/price_to_book_value|1.2602|2010-02-02/price_to_book_value|1.1916|2010-02-16/price_to_book_value|1.28|2010-01-06/peg_ratio|0.2011|2010-01-20/peg_ratio|0.1932|2010-02-03/peg_ratio|0.1868|2010-02-17/peg_ratio|0.1991|2010-01-15/percent_of_shares_outstanding|1.6267|2010-01-29/percent_of_shares_outstanding|1.5476|2010-02-12/percent_of_shares_outstanding|1.5821|2010-02-26/percent_of_shares_outstanding|1.6089|2010-01-29/price|10.16|2010-02-26/price|10.63|2010-01-29/total_return_price|9.105|2010-02-26/total_return_price|9.6561|2010-01-05/enterprise_value|10909.8812|2010-01-19/enterprise_value|10309.6742|2010-02-02/enterprise_value|9571.9198|2010-02-16/enterprise_value|10522.2475
usa_0372|ATVI|201003|4486|3342|194|131|8215|1998|1542|456||10868|20|1342|2.5274|38.1674|10.5847|0.9048|3.7054|150.375|1.398|0.251|0|||1.7858|1264|0.3|0.15|1308|775|121|511|381||12.05|10.946|11791.4077|11.08|2010-04-14/ev_revenues|2.4869|2010-04-28/ev_revenues|2.2251|2010-05-12/ev_revenues|2.2775|2010-05-26/ev_revenues|2.1155|2010-04-13/ev_free_cash_flow|11.7736|2010-04-27/ev_free_cash_flow|10.7538|2010-05-11/ev_free_cash_flow|10.0954|2010-05-25/ev_free_cash_flow|9.3334|2010-04-13/ps_ratio|3.4478|2010-04-27/ps_ratio|3.2146|2010-05-11/ps_ratio|3.0628|2010-05-25/ps_ratio|2.8886|2010-04-13/pe_ratio|51.125|2010-04-27/pe_ratio|47.6667|2010-05-11/pe_ratio|45.4167|2010-05-25/pe_ratio|42.8333|2010-04-13/price_to_book_value|1.4038|2010-04-27/price_to_book_value|1.3089|2010-05-11/price_to_book_value|1.2476|2010-05-25/price_to_book_value|1.1766|2010-04-14/peg_ratio|0.2479|2010-04-28/peg_ratio|0.2277|2010-05-12/peg_ratio|0.2317|2010-05-26/peg_ratio|0.2192|2010-04-15/percent_of_shares_outstanding|1.6512|2010-04-30/percent_of_shares_outstanding|1.0566|2010-05-14/percent_of_shares_outstanding|1.0341|2010-05-28/percent_of_shares_outstanding|1.227|2010-04-30/price|11.08|2010-05-28/price|10.75|2010-04-30/total_return_price|10.0649|2010-05-28/total_return_price|9.7651|2010-04-13/enterprise_value|11914.9045|2010-04-27/enterprise_value|10882.8564|2010-05-11/enterprise_value|10216.5732|2010-05-25/enterprise_value|9445.3516
usa_0372|ATVI|201006|3968|2846|157|160|8229|1535|1090|445||10858|239|1584|2.3018|30.3746|10.4642|0.8064|3.1471|46.6667|1.2819|0.2335|0|||1.4075|1248|0.17|0|967|599|199|301|219||10.49|9.5289|10589.745|11.88|2010-07-07/ev_revenues|2.3358|2010-07-21/ev_revenues|2.406|2010-08-04/ev_revenues|2.561|2010-08-18/ev_revenues|2.3423|2010-07-06/ev_free_cash_flow|9.2158|2010-07-20/ev_free_cash_flow|10.2479|2010-08-03/ev_free_cash_flow|10.3312|2010-08-17/ev_free_cash_flow|9.6354|2010-08-31/ev_free_cash_flow|9.3716|2010-07-06/ps_ratio|2.9592|2010-07-20/ps_ratio|3.2175|2010-08-03/ps_ratio|3.2372|2010-08-17/ps_ratio|3.0631|2010-08-31/ps_ratio|2.9971|2010-07-06/pe_ratio|40.5385|2010-07-20/pe_ratio|44.0769|2010-08-03/pe_ratio|44.3462|2010-08-17/pe_ratio|41.9615|2010-08-31/pe_ratio|41.0577|2010-07-06/price_to_book_value|1.1881|2010-07-20/price_to_book_value|1.2918|2010-08-03/price_to_book_value|1.3002|2010-08-17/price_to_book_value|1.2303|2010-08-31/price_to_book_value|1.2038|2010-07-07/peg_ratio|0.4927|2010-07-21/peg_ratio|0.5044|2010-08-04/peg_ratio|0.5299|2010-08-18/peg_ratio|0.4936|2010-07-15/percent_of_shares_outstanding|1.4998|2010-07-30/percent_of_shares_outstanding|1.8068|2010-08-13/percent_of_shares_outstanding|2.0235|2010-08-31/percent_of_shares_outstanding|2.4584|2010-07-30/price|11.88|2010-08-31/price|10.675|2010-07-30/total_return_price|10.7916|2010-08-31/total_return_price|9.697|2010-07-06/enterprise_value|10054.4246|2010-07-20/enterprise_value|11180.4578|2010-08-03/enterprise_value|11271.3009|2010-08-17/enterprise_value|10512.1745|2010-08-31/enterprise_value|10224.4412
usa_0372|ATVI|201009|||||||||||||2.3423|27.9489|9.9103||3.1319|42.9038|1.2579|0.4936||||1.9354|1227|0.04|0|745|396|223|69|51||10.82|9.8287|10812.1519|11.46|2010-10-13/ev_revenues|2.3553|2010-10-27/ev_revenues|2.3606|2010-11-10/ev_revenues|2.4927|2010-11-24/ev_revenues|2.4717|2010-10-12/ev_free_cash_flow|9.8167|2010-10-26/ev_free_cash_flow|9.8609|2010-11-09/ev_free_cash_flow|10.3928|2010-11-23/ev_free_cash_flow|10.194|2010-10-12/ps_ratio|3.0866|2010-10-26/ps_ratio|3.0975|2010-11-09/ps_ratio|3.2292|2010-11-23/ps_ratio|3.1798|2010-10-12/pe_ratio|38.7931|2010-10-26/pe_ratio|38.931|2010-11-09/pe_ratio|40.5862|2010-11-23/pe_ratio|39.9655|2010-10-12/price_to_book_value|1.2494|2010-10-26/price_to_book_value|1.2538|2010-11-09/price_to_book_value|1.3073|2010-11-23/price_to_book_value|1.2873|2010-10-13/peg_ratio|1.4937|2010-10-27/peg_ratio|1.4963|2010-11-10/peg_ratio|1.5624|2010-11-24/peg_ratio|1.5518|2010-10-15/percent_of_shares_outstanding|1.8075|2010-10-29/percent_of_shares_outstanding|1.6474|2010-11-15/percent_of_shares_outstanding|1.7998|2010-11-30/percent_of_shares_outstanding|2.132|2010-10-29/price|11.46|2010-11-30/price|11.74|2010-10-29/total_return_price|10.4101|2010-11-30/total_return_price|10.6644|2010-10-12/enterprise_value|10719.8496|2010-10-26/enterprise_value|10768.0838|2010-11-09/enterprise_value|11348.9778|2010-11-23/enterprise_value|11131.8923
usa_0372|ATVI|201012|5385|3508|140|169|7780|3203|2907|296||10203|57|2194|2.6811|26.8242|10.9009|0.8364|3.3554|42.1724|1.3584|1.6569|0|||2.2419|1209|-0.19|0|1428|542|347|-388|-233||12.44|11.3003|11903.7518|11.29|2011-01-05/ev_revenues|2.4809|2011-01-19/ev_revenues|2.2734|2011-02-02/ev_revenues|2.3213|2011-02-16/ev_revenues|2.1244|2011-01-04/ev_free_cash_flow|8.8499|2011-01-18/ev_free_cash_flow|8.0635|2011-02-01/ev_free_cash_flow|8.0357|2011-02-15/ev_free_cash_flow|7.3788|2011-01-04/ps_ratio|3.4846|2011-01-18/ps_ratio|3.2482|2011-02-01/ps_ratio|3.2399|2011-02-15/ps_ratio|3.0424|2011-01-04/pe_ratio|39.1562|2011-01-18/pe_ratio|36.5|2011-02-01/pe_ratio|36.4062|2011-02-15/pe_ratio|34.1875|2011-01-04/price_to_book_value|1.4532|2011-01-18/price_to_book_value|1.3546|2011-02-01/price_to_book_value|1.3511|2011-02-15/price_to_book_value|1.2688|2011-01-05/peg_ratio|0.128|2011-01-19/peg_ratio|0.1199|2011-02-02/peg_ratio|0.1218|2011-02-16/peg_ratio|0.1141|2011-01-14/percent_of_shares_outstanding|1.8193|2011-01-31/percent_of_shares_outstanding|1.7267|2011-02-15/percent_of_shares_outstanding|1.5212|2011-02-28/percent_of_shares_outstanding|1.5629|2011-01-31/price|11.29|2011-02-28/price|11.12|2011-01-31/total_return_price|10.2556|2011-02-28/total_return_price|10.1012|2011-01-04/enterprise_value|11318.9983|2011-01-18/enterprise_value|10313.1764|2011-02-01/enterprise_value|10277.6768|2011-02-15/enterprise_value|9437.5197
usa_0372|ATVI|201103|4349|3359|103|165|7813|2140|1891|249||10237|366|2537|2.1271|17.2102|7.3882|0.7509|3.048|34.25|1.27|0.1143|0|1.5041|10.3956|1.5195|1182|0.42|0.165|1449|997|162|676|503||10.97|10.116|9449.4556|11.38|2011-04-13/ev_revenues|2.0611|2011-04-27/ev_revenues|2.1759|2011-05-11/ev_revenues|2.1453|2011-05-25/ev_revenues|2.1054|2011-04-12/ev_free_cash_flow|7.813|2011-04-26/ev_free_cash_flow|8.1891|2011-05-10/ev_free_cash_flow|8.3122|2011-05-24/ev_free_cash_flow|7.9672|2011-04-12/ps_ratio|2.9213|2011-04-26/ps_ratio|3.0247|2011-05-10/ps_ratio|3.0777|2011-05-24/ps_ratio|2.9823|2011-04-12/pe_ratio|25.0455|2011-04-26/pe_ratio|25.9318|2011-05-10/pe_ratio|26.3864|2011-05-24/pe_ratio|25.5682|2011-04-12/price_to_book_value|1.2394|2011-04-26/price_to_book_value|1.2833|2011-05-10/price_to_book_value|1.2976|2011-05-24/price_to_book_value|1.2574|2011-04-13/peg_ratio|0.3036|2011-04-27/peg_ratio|0.3161|2011-05-11/peg_ratio|0.3147|2011-05-25/peg_ratio|0.3104|2011-04-04/dividend_yield|1.4986|2011-04-11/dividend_yield|1.4825|2011-04-18/dividend_yield|1.4798|2011-04-25/dividend_yield|1.4667|2011-05-02/dividend_yield|1.4436|2011-05-09/dividend_yield|1.431|2011-05-16/dividend_yield|1.4615|2011-05-23/dividend_yield|1.4385|2011-05-31/dividend_yield|1.3761|2011-04-15/percent_of_shares_outstanding|1.3757|2011-04-29/percent_of_shares_outstanding|1.2188|2011-05-13/percent_of_shares_outstanding|1.2574|2011-05-31/percent_of_shares_outstanding|1.5232|2011-04-29/price|11.38|2011-05-31/price|11.99|2011-04-29/total_return_price|10.4941|2011-05-31/total_return_price|11.0566|2011-04-12/enterprise_value|9328.7205|2011-04-26/enterprise_value|9777.7415|2011-05-10/enterprise_value|9924.7498|2011-05-24/enterprise_value|9512.8506
usa_0372|ATVI|201106|3954|2944|93|163|7813|1507|1246|261||10465|701|0|2.0879|15.8482|7.9097|0.8684|2.9664|25.4318|1.2507|0.3085|0|1.4236|9.1636|1.1891|1150|0.29|0|1146|803|217|469|335||11.68|10.7707|9444.2008|11.84|2011-07-06/ev_revenues|2.2475|2011-07-20/ev_revenues|2.2332|2011-08-03/ev_revenues|2.2156|2011-08-17/ev_revenues|2.0263|2011-08-31/ev_revenues|2.2228|2011-07-05/ev_free_cash_flow|9.1199|2011-07-19/ev_free_cash_flow|9.2089|2011-08-02/ev_free_cash_flow|9.0178|2011-08-16/ev_free_cash_flow|8.1866|2011-08-30/ev_free_cash_flow|9.1464|2011-07-05/ps_ratio|2.95|2011-07-19/ps_ratio|2.9725|2011-08-02/ps_ratio|2.9225|2011-08-16/ps_ratio|2.7125|2011-08-30/ps_ratio|2.955|2011-07-05/pe_ratio|21.0714|2011-07-19/pe_ratio|21.2321|2011-08-02/pe_ratio|20.875|2011-08-16/pe_ratio|19.375|2011-08-30/pe_ratio|21.1071|2011-07-05/price_to_book_value|1.2879|2011-07-19/price_to_book_value|1.2977|2011-08-02/price_to_book_value|1.2766|2011-08-16/price_to_book_value|1.1849|2011-08-30/price_to_book_value|1.2908|2011-07-06/peg_ratio|0.1851|2011-07-20/peg_ratio|0.1842|2011-08-03/peg_ratio|0.1829|2011-08-17/peg_ratio|0.1707|2011-08-31/peg_ratio|0.1834|2011-07-05/dividend_yield|1.3983|2011-07-12/dividend_yield|1.3948|2011-07-19/dividend_yield|1.3877|2011-07-26/dividend_yield|1.3591|2011-08-02/dividend_yield|1.4115|2011-08-09/dividend_yield|1.5055|2011-08-16/dividend_yield|1.5207|2011-08-23/dividend_yield|1.4654|2011-08-30/dividend_yield|1.3959|2011-07-15/percent_of_shares_outstanding|1.2524|2011-07-29/percent_of_shares_outstanding|1.2664|2011-08-15/percent_of_shares_outstanding|1.2823|2011-08-31/percent_of_shares_outstanding|1.6184|2011-07-29/price|11.84|2011-08-31/price|11.85|2011-07-29/total_return_price|10.9183|2011-08-31/total_return_price|10.9275|2011-07-05/enterprise_value|10533.4727|2011-07-19/enterprise_value|10636.2669|2011-08-02/enterprise_value|10415.5085|2011-08-16/enterprise_value|9455.5438|2011-08-30/enterprise_value|10564.0745
usa_0372|ATVI|201109|4082|2901|207|167|7811|1542|1279|263||10571|849|0|2.266|14.2075|9.5026|0.8832|3.045|21.75|1.3301|0.1862|0|1.3547|7.2986|1.4582|1148|0.13|0|754|517|219|165|148||11.9|10.9736|10975.4879|13.39|2011-10-12/ev_revenues|2.4429|2011-10-26/ev_revenues|2.6223|2011-11-09/ev_revenues|2.5114|2011-11-23/ev_revenues|2.2072|2011-10-11/ev_free_cash_flow|11.5632|2011-10-25/ev_free_cash_flow|12.2308|2011-11-08/ev_free_cash_flow|12.6952|2011-11-22/ev_free_cash_flow|10.4335|2011-10-11/ps_ratio|3.173|2011-10-25/ps_ratio|3.3202|2011-11-08/ps_ratio|3.4183|2011-11-22/ps_ratio|2.9202|2011-10-11/pe_ratio|19.8923|2011-10-25/pe_ratio|20.8154|2011-11-08/pe_ratio|21.4308|2011-11-22/pe_ratio|18.3077|2011-10-11/price_to_book_value|1.3978|2011-10-25/price_to_book_value|1.4627|2011-11-08/price_to_book_value|1.5078|2011-11-22/price_to_book_value|1.2881|2011-10-12/peg_ratio|0.158|2011-10-26/peg_ratio|0.1673|2011-11-09/peg_ratio|0.1614|2011-11-23/peg_ratio|0.1456|2011-10-04/dividend_yield|1.3625|2011-10-11/dividend_yield|1.2761|2011-10-18/dividend_yield|1.2683|2011-10-25/dividend_yield|1.2195|2011-11-01/dividend_yield|1.2453|2011-11-08/dividend_yield|1.1845|2011-11-15/dividend_yield|1.3502|2011-11-22/dividend_yield|1.3866|2011-11-29/dividend_yield|1.3648|2011-10-14/percent_of_shares_outstanding|1.3395|2011-10-31/percent_of_shares_outstanding|1.4982|2011-11-15/percent_of_shares_outstanding|1.6453|2011-11-30/percent_of_shares_outstanding|1.9574|2011-10-31/price|13.39|2011-11-30/price|12.42|2011-10-31/total_return_price|12.3476|2011-11-30/total_return_price|11.4531|2011-10-11/enterprise_value|11875.3639|2011-10-25/enterprise_value|12561.0421|2011-11-08/enterprise_value|13037.9804|2011-11-22/enterprise_value|10715.2144
usa_0372|ATVI|201112|5380|3525|144|163|7706|2785|2556|229||10492|948||2.2503|9.6206|10.3945|0.7862|2.9116|18.2538|1.2843|0.1478|0|1.3558|5.801|2.0606|1144|0.08|0|1407|668|404|20|99||12.32|11.3609|10675.1667|12.34|2012-01-04/ev_revenues|2.1435|2012-01-18/ev_revenues|2.1686|2012-02-01/ev_revenues|2.1567|2012-02-15/ev_revenues|2.2138|2012-02-29/ev_revenues|2.0802|2012-01-03/ev_free_cash_flow|11.7072|2012-01-17/ev_free_cash_flow|11.4368|2012-01-31/ev_free_cash_flow|11.8876|2012-02-14/ev_free_cash_flow|12.0679|2012-02-28/ev_free_cash_flow|11.3827|2012-01-03/ps_ratio|2.9653|2012-01-17/ps_ratio|2.9143|2012-01-31/ps_ratio|2.9994|2012-02-14/ps_ratio|3.0334|2012-02-28/ps_ratio|2.9313|2012-01-03/pe_ratio|13.2609|2012-01-17/pe_ratio|13.0326|2012-01-31/pe_ratio|13.413|2012-02-14/pe_ratio|13.5652|2012-02-28/pe_ratio|13.1087|2012-01-03/price_to_book_value|1.3179|2012-01-17/price_to_book_value|1.2952|2012-01-31/price_to_book_value|1.333|2012-02-14/price_to_book_value|1.3481|2012-02-28/price_to_book_value|1.2907|2012-01-04/peg_ratio|0.0702|2012-01-18/peg_ratio|0.0708|2012-02-01/peg_ratio|0.0705|2012-02-15/peg_ratio|0.0719|2012-02-29/peg_ratio|0.0693|2012-01-03/dividend_yield|1.3525|2012-01-10/dividend_yield|1.3253|2012-01-17/dividend_yield|1.3761|2012-01-24/dividend_yield|1.3436|2012-01-31/dividend_yield|1.3371|2012-02-07/dividend_yield|1.3264|2012-02-14/dividend_yield|1.3221|2012-02-21/dividend_yield|1.3727|2012-02-28/dividend_yield|1.3682|2012-01-13/percent_of_shares_outstanding|2.1096|2012-01-31/percent_of_shares_outstanding|1.8444|2012-02-15/percent_of_shares_outstanding|1.8873|2012-02-29/percent_of_shares_outstanding|2.2358|2012-01-31/price|12.34|2012-02-29/price|11.95|2012-01-31/total_return_price|11.3793|2012-02-29/total_return_price|11.0197|2012-01-03/enterprise_value|10302.3751|2012-01-17/enterprise_value|10064.3629|2012-01-31/enterprise_value|10461.0499|2012-02-14/enterprise_value|10619.7247|2012-02-28/enterprise_value|10016.7724
usa_0372|ATVI|201203|4566|3476|146|154|7730|1996|1774|222||10486|1128||2.2549|11.1874|12.4035|0.8658|3.1258|13.9783|1.3763|0.0736|0|1.4041|5.1218|2.3894|1127|0.33|0.18|1172|808|181|514|384||12.82|11.9926|10915.0658|12.875|2012-04-11/ev_revenues|2.3013|2012-04-25/ev_revenues|2.351|2012-05-09/ev_revenues|2.3017|2012-05-23/ev_revenues|2.2843|2012-04-10/ev_free_cash_flow|11.5296|2012-04-24/ev_free_cash_flow|11.6169|2012-05-08/ev_free_cash_flow|11.5315|2012-05-22/ev_free_cash_flow|11.0341|2012-04-10/ps_ratio|3.1546|2012-04-24/ps_ratio|3.1725|2012-05-08/ps_ratio|3.1623|2012-05-22/ps_ratio|3.0603|2012-04-10/pe_ratio|14.9036|2012-04-24/pe_ratio|14.988|2012-05-08/pe_ratio|14.9398|2012-05-22/pe_ratio|14.4578|2012-04-10/price_to_book_value|1.3145|2012-04-24/price_to_book_value|1.3219|2012-05-08/price_to_book_value|1.3146|2012-05-22/price_to_book_value|1.2722|2012-04-11/peg_ratio|0.1681|2012-04-25/peg_ratio|0.1709|2012-05-09/peg_ratio|0.1686|2012-05-23/peg_ratio|0.1676|2012-04-09/dividend_yield|1.4151|2012-04-16/dividend_yield|1.4682|2012-04-23/dividend_yield|1.4563|2012-04-30/dividend_yield|1.3981|2012-05-07/dividend_yield|1.4646|2012-05-14/dividend_yield|1.4241|2012-05-21/dividend_yield|1.4754|2012-05-29/dividend_yield|1.505|2012-04-13/percent_of_shares_outstanding|2.4073|2012-04-30/percent_of_shares_outstanding|2.3909|2012-05-15/percent_of_shares_outstanding|2.1904|2012-05-31/percent_of_shares_outstanding|2.2215|2012-04-30/price|12.875|2012-05-31/price|11.74|2012-04-30/total_return_price|12.0441|2012-05-31/total_return_price|10.9823|2012-04-10/enterprise_value|10307.4964|2012-04-24/enterprise_value|10385.4952|2012-05-08/enterprise_value|10309.204|2012-05-22/enterprise_value|9864.52
usa_0372|ATVI|201206|4332|3192|128|149|7759|1705|1484|221||10564|1313||2.1081|12.4109|10.6238|0.8254|2.9761|14.0602|1.2372|0.1579|0|1.5531|4.8047|1.1824|1115|0.16|0|1075|698|326|229|185||11.99|11.2162|9497.6557|12.03|2012-07-05/ev_revenues|2.3328|2012-07-19/ev_revenues|2.387|2012-08-02/ev_revenues|2.2426|2012-08-16/ev_revenues|2.2704|2012-08-30/ev_revenues|2.2174|2012-07-03/ev_free_cash_flow|10.0372|2012-07-17/ev_free_cash_flow|9.6393|2012-07-31/ev_free_cash_flow|9.5894|2012-08-14/ev_free_cash_flow|9.0658|2012-08-28/ev_free_cash_flow|9.2962|2012-07-03/ps_ratio|3.204|2012-07-17/ps_ratio|3.1063|2012-07-31/ps_ratio|3.0935|2012-08-14/ps_ratio|2.9649|2012-08-28/ps_ratio|3.0215|2012-07-03/pe_ratio|17.8|2012-07-17/pe_ratio|17.2571|2012-07-31/pe_ratio|17.1857|2012-08-14/pe_ratio|16.4714|2012-08-28/pe_ratio|16.7857|2012-07-03/price_to_book_value|1.3102|2012-07-17/price_to_book_value|1.2703|2012-07-31/price_to_book_value|1.2653|2012-08-14/price_to_book_value|1.2127|2012-08-28/price_to_book_value|1.2358|2012-07-05/peg_ratio|0.6931|2012-07-19/peg_ratio|0.7054|2012-08-02/peg_ratio|0.6726|2012-08-16/peg_ratio|0.6789|2012-08-30/peg_ratio|0.6669|2012-07-03/dividend_yield|1.4446|2012-07-10/dividend_yield|1.4876|2012-07-17/dividend_yield|1.4901|2012-07-24/dividend_yield|1.5517|2012-07-31/dividend_yield|1.4963|2012-08-07/dividend_yield|1.5625|2012-08-14/dividend_yield|1.5611|2012-08-21/dividend_yield|1.5126|2012-08-28/dividend_yield|1.5319|2012-07-13/percent_of_shares_outstanding|1.3025|2012-07-31/percent_of_shares_outstanding|1.2074|2012-08-15/percent_of_shares_outstanding|1.3978|2012-08-31/percent_of_shares_outstanding|1.3963|2012-07-31/price|12.03|2012-08-31/price|11.76|2012-07-31/total_return_price|11.2536|2012-08-31/total_return_price|11.001|2012-07-03/enterprise_value|10649.4414|2012-07-17/enterprise_value|10227.3108|2012-07-31/enterprise_value|10174.3682|2012-08-14/enterprise_value|9618.825|2012-08-28/enterprise_value|9863.264
usa_0372|ATVI|201209|4702|3364|291|148|7776|1778|1555|223||10883|1539||2.1418|10.2635|9.1862|0.7247|2.9945|16.6357|1.2248|0.6497|0|1.5457|4.9698|1.618|1114|0.2|0|841|604|252|228|226|1|11.275|10.5473|9746.6|10.885|2012-10-11/ev_revenues|2.0227|2012-10-25/ev_revenues|1.9881|2012-11-08/ev_revenues|1.9746|2012-11-23/ev_revenues|2.034|2012-10-09/ev_free_cash_flow|7.8183|2012-10-23/ev_free_cash_flow|7.8038|2012-11-06/ev_free_cash_flow|8.061|2012-11-20/ev_free_cash_flow|7.9641|2012-10-09/ps_ratio|2.7768|2012-10-23/ps_ratio|2.7731|2012-11-06/ps_ratio|2.8382|2012-11-20/ps_ratio|2.8131|2012-10-09/pe_ratio|14.4091|2012-10-23/pe_ratio|14.3896|2012-11-06/pe_ratio|14.7273|2012-11-20/pe_ratio|14.5974|2012-10-09/price_to_book_value|1.1338|2012-10-23/price_to_book_value|1.1323|2012-11-06/price_to_book_value|1.1594|2012-11-20/price_to_book_value|1.1492|2012-10-11/peg_ratio|0.7879|2012-10-25/peg_ratio|0.778|2012-11-08/peg_ratio|0.7738|2012-11-23/peg_ratio|0.7907|2012-10-02/dividend_yield|1.6202|2012-10-09/dividend_yield|1.6224|2012-10-16/dividend_yield|1.6014|2012-10-23/dividend_yield|1.6245|2012-10-31/dividend_yield|1.6537|2012-11-07/dividend_yield|1.6173|2012-11-14/dividend_yield|1.6846|2012-11-15/dividend_yield|1.7045|2012-11-23/dividend_yield|1.6014|2012-11-30/dividend_yield|1.5714|2012-10-15/percent_of_shares_outstanding|1.5357|2012-10-31/percent_of_shares_outstanding|1.2633|2012-11-15/percent_of_shares_outstanding|1.2755|2012-11-30/percent_of_shares_outstanding|1.8362|2012-10-31/price|10.885|2012-11-30/price|11.455|2012-10-31/total_return_price|10.1825|2012-11-30/total_return_price|10.7157|2012-10-09/enterprise_value|8975.3875|2012-10-23/enterprise_value|8958.7051|2012-11-06/enterprise_value|9254.0736|2012-11-20/enterprise_value|9142.8031
usa_0372|ATVI|201212|6274|4357|209|141|7766|2883|2652|231||11317|1893|0|1.8879|6.4824|7.8381|0.5245|2.7806|14.4286|1.1359|0.7492|0|1.7045|4.0837|1.5579|1118|0.31|0|1768|1084|380|487|354|1|10.62|9.9346|8998.1514|11.4|2013-01-04/ev_revenues|1.6597|2013-01-18/ev_revenues|1.7032|2013-02-01/ev_revenues|1.7696|2013-02-15/ev_revenues|2.3984|2013-01-02/ev_free_cash_flow|6.1396|2013-01-16/ev_free_cash_flow|6.5547|2013-01-30/ev_free_cash_flow|6.4585|2013-02-13/ev_free_cash_flow|8.5734|2013-02-27/ev_free_cash_flow|9.06|2013-01-02/ps_ratio|2.521|2013-01-16/ps_ratio|2.6304|2013-01-30/ps_ratio|2.6051|2013-02-13/ps_ratio|3.1625|2013-02-27/ps_ratio|3.2846|2013-01-02/pe_ratio|10.945|2013-01-16/pe_ratio|11.42|2013-01-30/pe_ratio|11.31|2013-02-13/pe_ratio|13.73|2013-02-27/pe_ratio|14.26|2013-01-02/price_to_book_value|1.0751|2013-01-16/price_to_book_value|1.1217|2013-01-30/price_to_book_value|1.1109|2013-02-13/price_to_book_value|1.3486|2013-02-27/price_to_book_value|1.4033|2013-01-04/peg_ratio|1.2846|2013-01-18/peg_ratio|1.3064|2013-02-01/peg_ratio|1.3398|2013-02-15/peg_ratio|1.6526|2013-01-04/dividend_yield|1.6115|2013-01-11/dividend_yield|1.5625|2013-01-18/dividend_yield|1.5845|2013-01-25/dividend_yield|1.5803|2013-02-01/dividend_yield|1.5451|2013-02-08/dividend_yield|1.3423|2013-02-15/dividend_yield|1.2526|2013-02-22/dividend_yield|1.2405|2013-01-15/percent_of_shares_outstanding|1.4897|2013-01-31/percent_of_shares_outstanding|1.1954|2013-02-15/percent_of_shares_outstanding|1.8825|2013-02-28/percent_of_shares_outstanding|1.6607|2013-01-31/price|11.4|2013-02-28/price|14.295|2013-01-31/total_return_price|10.6643|2013-02-28/total_return_price|13.3724|2013-01-02/enterprise_value|7809.5288|2013-01-16/enterprise_value|8337.5417|2013-01-30/enterprise_value|8215.265|2013-02-13/enterprise_value|10905.3518|2013-02-27/enterprise_value|11524.3164
usa_0372|ATVI|201303|5803|4618|159|133|7770|2190|1899|291||11535|2132||2.3274|9.5458|9.2526|0.8492|3.3352|14.48|1.425||0|1.325|1.3225|0.7319|1120|0.4|0.19|1324|908|196|589|456|2|14.57|13.8088|11769.3297|14.96|2013-04-15/ev_revenues|2.2631|2013-04-29/ev_revenues|2.4081|2013-05-13/ev_revenues|2.3537|2013-05-28/ev_revenues|2.5925|2013-04-10/ev_free_cash_flow|8.3592|2013-04-24/ev_free_cash_flow|8.2192|2013-05-08/ev_free_cash_flow|8.66|2013-05-22/ev_free_cash_flow|8.6833|2013-04-10/ps_ratio|3.3181|2013-04-24/ps_ratio|3.278|2013-05-08/ps_ratio|3.4029|2013-05-22/ps_ratio|3.4096|2013-04-10/pe_ratio|13.9065|2013-04-24/pe_ratio|13.7383|2013-05-08/pe_ratio|14.2617|2013-05-22/pe_ratio|14.2897|2013-04-10/price_to_book_value|1.441|2013-04-24/price_to_book_value|1.4236|2013-05-08/price_to_book_value|1.4784|2013-05-22/price_to_book_value|1.4813|2013-04-15/peg_ratio|0.4615|2013-04-29/peg_ratio|0.4826|2013-05-13/peg_ratio|0.4745|2013-05-28/peg_ratio|0.5091|2013-04-01/dividend_yield|1.3158|2013-04-08/dividend_yield|1.296|2013-04-15/dividend_yield|1.3305|2013-04-22/dividend_yield|1.3122|2013-04-29/dividend_yield|1.2726|2013-05-06/dividend_yield|1.2769|2013-05-13/dividend_yield|1.2943|2013-05-20/dividend_yield|1.2516|2013-05-28/dividend_yield|1.2063|2013-04-15/percent_of_shares_outstanding|0.6619|2013-04-30/percent_of_shares_outstanding|0.6813|2013-05-15/percent_of_shares_outstanding|0.7338|2013-05-31/percent_of_shares_outstanding|0.8703|2013-04-30/price|14.96|2013-05-31/price|14.43|2013-04-30/total_return_price|14.1784|2013-05-31/total_return_price|13.6761|2013-04-10/enterprise_value|12003.7829|2013-04-24/enterprise_value|11802.7129|2013-05-08/enterprise_value|12435.6879|2013-05-22/enterprise_value|12469.2141
usa_0372|ATVI|201306|5629|4546|131|132|7631|1476|1193|283||11935|2456||2.1529|8.3906|7.8584|0.8509|3.1732|13.2991|1.3786|0.4454|0|1.3788|0.9501|0.5454|1127|0.28|0|1050|765|212|430|324|0|14.26|13.515|11284.6198|17.98|2013-07-09/ev_revenues|2.4315|2013-07-23/ev_revenues|2.5056|2013-08-06/ev_revenues|3.0079|2013-08-20/ev_revenues|2.8507|2013-07-03/ev_free_cash_flow|7.9415|2013-07-17/ev_free_cash_flow|8.6433|2013-07-31/ev_free_cash_flow|10.7387|2013-08-14/ev_free_cash_flow|10.3221|2013-08-28/ev_free_cash_flow|9.512|2013-07-03/ps_ratio|3.2269|2013-07-17/ps_ratio|3.4314|2013-07-31/ps_ratio|4.0404|2013-08-14/ps_ratio|3.919|2013-08-28/ps_ratio|3.6831|2013-07-03/pe_ratio|12.0672|2013-07-17/pe_ratio|12.8319|2013-07-31/pe_ratio|15.1092|2013-08-14/pe_ratio|14.6555|2013-08-28/pe_ratio|13.7731|2013-07-03/price_to_book_value|1.3464|2013-07-17/price_to_book_value|1.4317|2013-07-31/price_to_book_value|1.6865|2013-08-14/price_to_book_value|1.6358|2013-08-28/price_to_book_value|1.5373|2013-07-09/peg_ratio|0.1788|2013-07-23/peg_ratio|0.1827|2013-08-06/peg_ratio|0.2095|2013-08-20/peg_ratio|0.2011|2013-07-02/dividend_yield|1.3268|2013-07-09/dividend_yield|1.276|2013-07-16/dividend_yield|1.2583|2013-07-23/dividend_yield|1.2484|2013-07-30/dividend_yield|1.0451|2013-08-06/dividend_yield|1.0888|2013-08-13/dividend_yield|1.0882|2013-08-20/dividend_yield|1.1343|2013-08-27/dividend_yield|1.1725|2013-07-15/percent_of_shares_outstanding|0.6484|2013-07-31/percent_of_shares_outstanding|0.8028|2013-08-15/percent_of_shares_outstanding|0.8432|2013-08-30/percent_of_shares_outstanding|0.7418|2013-07-31/price|17.98|2013-08-30/price|16.32|2013-07-31/total_return_price|17.0406|2013-08-30/total_return_price|15.4673|2013-07-03/enterprise_value|11523.0626|2013-07-17/enterprise_value|12541.3667|2013-07-31/enterprise_value|15581.8548|2013-08-14/enterprise_value|14977.3475|2013-08-28/enterprise_value|13801.9166
usa_0372|ATVI|201309|8251|4539|313|139|7643|3921|1433|2488||12139|2513||2.9428|13.7926|9.9479|1.022|3.81|14.2479|1.5903|0.206|0.1821|1.1223|-1.7273|1.1606|1134|0.05|0|691|516|306|66|56|-4|16.68|15.8085|14434.4104|16.68|2013-10-01/ev_revenues|3.4472|2013-10-15/ev_revenues|3.6471|2013-10-29/ev_revenues|3.3751|2013-11-12/ev_revenues|1.9803|2013-11-26/ev_revenues|1.9789|2013-10-09/ev_free_cash_flow|12.5206|2013-10-23/ev_free_cash_flow|13.5163|2013-11-06/ev_free_cash_flow|7.1902|2013-11-20/ev_free_cash_flow|7.5556|2013-10-09/ps_ratio|3.7887|2013-10-23/ps_ratio|4.0517|2013-11-06/ps_ratio|3.8469|2013-11-20/ps_ratio|4.0028|2013-10-09/pe_ratio|15.6538|2013-10-23/pe_ratio|16.7404|2013-11-06/pe_ratio|15.8942|2013-11-20/pe_ratio|16.5385|2013-10-09/price_to_book_value|1.5069|2013-10-23/price_to_book_value|1.6114|2013-11-06/price_to_book_value|0.947|2013-11-20/price_to_book_value|0.9854|2013-10-01/peg_ratio|0.4634|2013-10-15/peg_ratio|0.487|2013-10-29/peg_ratio|0.4549|2013-11-12/peg_ratio|0.4692|2013-11-26/peg_ratio|0.4689|2013-10-01/dividend_yield|1.1243|2013-10-08/dividend_yield|1.1607|2013-10-15/dividend_yield|1.0698|2013-10-22/dividend_yield|1.0795|2013-10-29/dividend_yield|1.1453|2013-11-05/dividend_yield|1.1494|2013-11-12/dividend_yield|1.1105|2013-11-19/dividend_yield|1.1249|2013-11-26/dividend_yield|1.1111|2013-10-15/percent_of_shares_outstanding|1.185|2013-10-31/percent_of_shares_outstanding|2.1505|2013-11-15/percent_of_shares_outstanding|1.9317|2013-11-29/percent_of_shares_outstanding|1.9819|2013-10-31/price|16.68|2013-11-29/price|17.21|2013-10-31/total_return_price|15.8085|2013-11-29/total_return_price|16.3108|2013-10-09/enterprise_value|15963.7098|2013-10-23/enterprise_value|17233.3433|2013-11-06/enterprise_value|9167.4992|2013-11-20/enterprise_value|9633.439
usa_0372|ATVI|201312|6241|4431|171|138|7589|7390|2405|4985||6622|2686|5814|2.1328|12.6949|7.5447|0.9142|3.9982|16.5192|0.9842|0.4983|0.7087|1.0656|38.7906|1.9971|759|0.22|0|1518|864|382|233|173|-52|17.83|16.8985|9619.5304|17.13|2014-01-07/ev_revenues|2.8694|2014-01-21/ev_revenues|2.6352|2014-02-04/ev_revenues|2.6521|2014-02-18/ev_revenues|3.1189|2014-01-02/ev_free_cash_flow|10.9059|2014-01-16/ev_free_cash_flow|10.4683|2014-01-30/ev_free_cash_flow|10.4269|2014-02-13/ev_free_cash_flow|11.9112|2014-02-27/ev_free_cash_flow|11.9234|2014-01-02/ps_ratio|4.0808|2014-01-16/ps_ratio|3.9137|2014-01-30/ps_ratio|3.8979|2014-02-13/ps_ratio|4.4648|2014-02-27/ps_ratio|4.4151|2014-01-02/pe_ratio|19.0211|2014-01-16/pe_ratio|18.2421|2014-01-30/pe_ratio|18.1684|2014-02-13/pe_ratio|20.8105|2014-02-27/pe_ratio|20.5789|2014-01-02/price_to_book_value|1.9203|2014-01-16/price_to_book_value|1.8416|2014-01-30/price_to_book_value|1.8342|2014-02-13/price_to_book_value|2.1009|2014-02-27/price_to_book_value|2.1031|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-07/dividend_yield|1.0374|2014-01-14/dividend_yield|1.0863|2014-01-21/dividend_yield|1.1316|2014-01-28/dividend_yield|1.1384|2014-02-04/dividend_yield|1.1243|2014-02-11/dividend_yield|0.9809|2014-02-18/dividend_yield|0.9529|2014-02-25/dividend_yield|0.9764|2014-01-15/percent_of_shares_outstanding|1.7854|2014-01-31/percent_of_shares_outstanding|2.7687|2014-02-14/percent_of_shares_outstanding|3.0953|2014-02-28/percent_of_shares_outstanding|2.2264|2014-01-31/price|17.13|2014-02-28/price|19.35|2014-01-31/total_return_price|16.235|2014-02-28/total_return_price|18.339|2014-01-02/enterprise_value|12978.0216|2014-01-16/enterprise_value|12457.277|2014-01-30/enterprise_value|12408.0173|2014-02-13/enterprise_value|14174.3269|2014-02-27/enterprise_value|14188.8472
usa_0372|ATVI|201403|5694|4287|158|152|7607|6604|1893|4711||6924|2832|5783|3.3369|17.3084|12.3424|1.0824|4.5732|21.3158|2.1784||0.6239|0.9713|33.299|1.9675|720|0.4|0.2|1111|769|199|376|293|-51|20.44|19.5584|14687.5067|20.01|2014-04-01/ev_revenues|3.3918|2014-04-15/ev_revenues|3.1269|2014-04-29/ev_revenues|3.2291|2014-05-13/ev_revenues|3.3617|2014-05-27/ev_revenues|3.3748|2014-04-10/ev_free_cash_flow|14.1551|2014-04-24/ev_free_cash_flow|14.2935|2014-05-08/ev_free_cash_flow|15.1936|2014-05-22/ev_free_cash_flow|14.9969|2014-04-10/ps_ratio|4.1465|2014-04-24/ps_ratio|4.1872|2014-05-08/ps_ratio|4.4503|2014-05-22/ps_ratio|4.3926|2014-04-10/pe_ratio|20.4|2014-04-24/pe_ratio|20.6|2014-05-08/pe_ratio|21.8947|2014-05-22/pe_ratio|21.6105|2014-04-10/price_to_book_value|2.0007|2014-04-24/price_to_book_value|2.0204|2014-05-08/price_to_book_value|2.1479|2014-05-22/price_to_book_value|2.12|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0.9667|2014-04-08/dividend_yield|1.0132|2014-04-15/dividend_yield|1.0488|2014-04-22/dividend_yield|1.005|2014-04-29/dividend_yield|1.0157|2014-05-06/dividend_yield|1.0357|2014-05-13/dividend_yield|0.9756|2014-05-20/dividend_yield|0.9602|2014-05-27/dividend_yield|0.9718|2014-04-15/percent_of_shares_outstanding|2.2211|2014-04-30/percent_of_shares_outstanding|2.1827|2014-05-15/percent_of_shares_outstanding|2.502|2014-05-30/percent_of_shares_outstanding|2.341|2014-04-30/price|20.01|2014-05-30/price|20.78|2014-04-30/total_return_price|19.1469|2014-05-30/total_return_price|19.8837|2014-04-10/enterprise_value|13886.1263|2014-04-24/enterprise_value|14021.9413|2014-05-08/enterprise_value|14904.9667|2014-05-22/enterprise_value|14711.9172
usa_0372|ATVI|201406|5474|4204|151|162|7629|6189|1443|4746||7171|3036|5762|3.5907|22.1755|16.0901|1.205|4.7135|23.1895|2.2749||0.6026|0.9132|30.4405|2.293|725|0.28|0|970|670|248|260|204|-50|22.3|21.3381|15784.4148|22.38|2014-07-08/ev_revenues|3.7545|2014-07-22/ev_revenues|3.8597|2014-08-05/ev_revenues|3.7669|2014-08-19/ev_revenues|3.8756|2014-07-03/ev_free_cash_flow|16.836|2014-07-17/ev_free_cash_flow|16.7623|2014-07-31/ev_free_cash_flow|16.6402|2014-08-14/ev_free_cash_flow|17.3267|2014-08-28/ev_free_cash_flow|17.3562|2014-07-03/ps_ratio|4.4098|2014-07-17/ps_ratio|4.3904|2014-07-31/ps_ratio|4.3534|2014-08-14/ps_ratio|4.5343|2014-08-28/ps_ratio|4.5421|2014-07-03/pe_ratio|23.8632|2014-07-17/pe_ratio|23.7579|2014-07-31/pe_ratio|23.5579|2014-08-14/pe_ratio|24.5368|2014-08-28/pe_ratio|24.5789|2014-07-03/price_to_book_value|2.2657|2014-07-17/price_to_book_value|2.2557|2014-07-31/price_to_book_value|2.2392|2014-08-14/price_to_book_value|2.3322|2014-08-28/price_to_book_value|2.3362|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0.8869|2014-07-08/dividend_yield|0.8965|2014-07-15/dividend_yield|0.8791|2014-07-22/dividend_yield|0.8718|2014-07-29/dividend_yield|0.8711|2014-08-05/dividend_yield|0.8945|2014-08-12/dividend_yield|0.8768|2014-08-19/dividend_yield|0.8692|2014-08-26/dividend_yield|0.8692|2014-07-15/percent_of_shares_outstanding|2.4216|2014-07-31/percent_of_shares_outstanding|2.3663|2014-08-15/percent_of_shares_outstanding|2.3081|2014-08-29/percent_of_shares_outstanding|2.0996|2014-07-31/price|22.38|2014-08-29/price|23.54|2014-07-31/total_return_price|21.4147|2014-08-29/total_return_price|22.5247|2014-07-03/enterprise_value|16364.6253|2014-07-17/enterprise_value|16292.9551|2014-07-31/enterprise_value|16174.2494|2014-08-14/enterprise_value|16841.5078|2014-08-28/enterprise_value|16870.207
usa_0372|ATVI|201409|5957|3828|222|162|7637|6863|2112|4751||6992|3013|5764|3.5481|23.8658|15.6289|1.1145|4.0869|22.1158|2.1021||0.6181|0.962|32.671|2.0843|718|-0.03|0|753|500|361|-43|-23|-51|20.79|19.8933|15191.2989|19.95|2014-10-14/ev_revenues|3.1218|2014-10-28/ev_revenues|3.2907|2014-11-11/ev_revenues|3.5187|2014-11-25/ev_revenues|3.7037|2014-10-09/ev_free_cash_flow|17.142|2014-10-23/ev_free_cash_flow|16.3001|2014-11-06/ev_free_cash_flow|17.5564|2014-11-20/ev_free_cash_flow|17.9939|2014-10-09/ps_ratio|3.3705|2014-10-23/ps_ratio|3.1993|2014-11-06/ps_ratio|3.4544|2014-11-20/ps_ratio|3.5434|2014-10-09/pe_ratio|23.0805|2014-10-23/pe_ratio|21.908|2014-11-06/pe_ratio|23.6552|2014-11-20/pe_ratio|24.2644|2014-10-09/price_to_book_value|2.0647|2014-10-23/price_to_book_value|1.9599|2014-11-06/price_to_book_value|2.1164|2014-11-20/price_to_book_value|2.1709|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-07/dividend_yield|0.9935|2014-10-14/dividend_yield|1.0983|2014-10-21/dividend_yield|1.0395|2014-10-28/dividend_yield|1.04|2014-11-04/dividend_yield|1.0025|2014-11-11/dividend_yield|0.9704|2014-11-18/dividend_yield|0.9995|2014-11-25/dividend_yield|0.9204|2014-10-15/percent_of_shares_outstanding|3.1456|2014-10-31/percent_of_shares_outstanding|2.0155|2014-11-14/percent_of_shares_outstanding|2.9307|2014-11-28/percent_of_shares_outstanding|3.3374|2014-10-31/price|19.95|2014-11-28/price|21.65|2014-10-31/total_return_price|19.0895|2014-11-28/total_return_price|20.7162|2014-10-09/enterprise_value|14930.6987|2014-10-23/enterprise_value|14197.3604|2014-11-06/enterprise_value|15291.6374|2014-11-20/enterprise_value|15672.7233
usa_0372|ATVI|201412|6541|4858|123|157|7586|7409|2714|4695||7233|3374|5762|3.4559|16.7819|17.1106|0.957|3.3638|23.0345|2.0608||0.5978|0.9881|-3.1155|3.1923|729|0.49|0|1575|944|322|388|361|-50|20.15|19.2809|14903.3612|20.895|2015-01-06/ev_revenues|3.0685|2015-01-20/ev_revenues|3.1897|2015-02-03/ev_revenues|3.4255|2015-02-17/ev_revenues|3.7251|2015-01-02/ev_free_cash_flow|11.4366|2015-01-16/ev_free_cash_flow|11.5074|2015-01-30/ev_free_cash_flow|11.8878|2015-02-13/ev_free_cash_flow|13.1943|2015-02-27/ev_free_cash_flow|13.337|2015-01-02/ps_ratio|3.301|2015-01-16/ps_ratio|3.3207|2015-01-30/ps_ratio|3.4264|2015-02-13/ps_ratio|3.7896|2015-02-27/ps_ratio|3.8241|2015-01-02/pe_ratio|17.6579|2015-01-16/pe_ratio|17.7632|2015-01-30/pe_ratio|18.3289|2015-02-13/pe_ratio|20.2719|2015-02-27/pe_ratio|20.4561|2015-01-02/price_to_book_value|2.0092|2015-01-16/price_to_book_value|2.0212|2015-01-30/price_to_book_value|2.0855|2015-02-13/price_to_book_value|2.3066|2015-02-27/price_to_book_value|2.3308|2015-01-06/peg_ratio|0.8544|2015-01-20/peg_ratio|0.8868|2015-02-03/peg_ratio|0.95|2015-02-17/peg_ratio|1.0303|2015-01-06/dividend_yield|1.0267|2015-01-13/dividend_yield|1.0776|2015-01-20/dividend_yield|0.9891|2015-01-27/dividend_yield|0.977|2015-02-03/dividend_yield|0.9234|2015-02-10/dividend_yield|0.8977|2015-02-17/dividend_yield|0.8514|2015-02-24/dividend_yield|0.8496|2015-01-15/percent_of_shares_outstanding|3.4394|2015-01-30/percent_of_shares_outstanding|3.6595|2015-02-13/percent_of_shares_outstanding|3.0497|2015-02-27/percent_of_shares_outstanding|2.9122|2015-01-30/price|20.895|2015-02-27/price|23.32|2015-01-30/total_return_price|19.9937|2015-02-27/total_return_price|22.3141|2015-01-02/enterprise_value|13998.4408|2015-01-16/enterprise_value|14085.0724|2015-01-30/enterprise_value|14550.7169|2015-02-13/enterprise_value|16149.7907|2015-02-27/enterprise_value|16324.4571
usa_0372|ATVI|201503|5863|4470|102|158|7609|6539|1899|4640||7238|3598|5709|3.5186|17.2021|13.0062|1.1687|3.7322|19.9649|2.2748|0.5312|0.563|0|1.2582|2.6725|731|0.53|0.23|1278|865|178|492|394|-50|22.725|21.9674|15919.6228|22.815|2015-04-14/ev_revenues|3.5499|2015-04-28/ev_revenues|3.6372|2015-05-12/ev_revenues|3.8192|2015-05-26/ev_revenues|3.9461|2015-04-10/ev_free_cash_flow|12.3748|2015-04-24/ev_free_cash_flow|12.936|2015-05-08/ev_free_cash_flow|13.5509|2015-05-22/ev_free_cash_flow|13.797|2015-04-10/ps_ratio|3.6359|2015-04-24/ps_ratio|3.7969|2015-05-08/ps_ratio|3.9721|2015-05-22/ps_ratio|4.0427|2015-04-10/pe_ratio|18.0512|2015-04-24/pe_ratio|18.8504|2015-05-08/pe_ratio|19.7205|2015-05-22/pe_ratio|20.0709|2015-04-10/price_to_book_value|2.2994|2015-04-24/price_to_book_value|2.4012|2015-05-08/price_to_book_value|2.5128|2015-05-22/price_to_book_value|2.5574|2015-04-14/peg_ratio|0.5358|2015-04-28/peg_ratio|0.5486|2015-05-12/peg_ratio|0.5753|2015-05-26/peg_ratio|0.594|2015-04-01/dividend_yield|1.0254|2015-04-08/dividend_yield|1.0017|2015-04-15/dividend_yield|1.0044|2015-04-22/dividend_yield|0.9791|2015-04-29/dividend_yield|0.9918|2015-05-06/dividend_yield|0.9914|2015-05-13/dividend_yield|0.9338|2015-05-20/dividend_yield|0.8932|2015-05-27/dividend_yield|0.8946|2015-04-15/percent_of_shares_outstanding|2.5106|2015-04-30/percent_of_shares_outstanding|2.6509|2015-05-15/percent_of_shares_outstanding|2.4832|2015-05-29/percent_of_shares_outstanding|2.0291|2015-04-30/price|22.815|2015-05-29/price|25.26|2015-04-30/total_return_price|22.0544|2015-05-29/total_return_price|24.4179|2015-04-10/enterprise_value|16248.1488|2015-04-24/enterprise_value|16985.021|2015-05-08/enterprise_value|17792.3359|2015-05-22/enterprise_value|18115.4888
usa_0372|ATVI|201506|6051|4521|117|179|7623|6214|1545|4669||7801|3810|5627|3.9477|18.2224|13.5315|1.2274|3.9666|19.6929|2.5092|0.5942|0.5226|0.9041|0.6644|6.0682|735|0.29|0|1044|747|266|282|212|-50|24.21|23.4029|17766.9194|25.79|2015-07-07/ev_revenues|3.831|2015-07-21/ev_revenues|3.994|2015-08-04/ev_revenues|3.929|2015-08-18/ev_revenues|4.4856|2015-07-06/ev_free_cash_flow|13.1789|2015-07-20/ev_free_cash_flow|13.9573|2015-08-03/ev_free_cash_flow|13.5628|2015-08-17/ev_free_cash_flow|15.6208|2015-08-31/ev_free_cash_flow|15.2561|2015-07-06/ps_ratio|3.8871|2015-07-20/ps_ratio|4.1111|2015-08-03/ps_ratio|3.9968|2015-08-17/ps_ratio|4.5888|2015-08-31/ps_ratio|4.4838|2015-07-06/pe_ratio|19.3906|2015-07-20/pe_ratio|20.5078|2015-08-03/pe_ratio|19.9375|2015-08-17/pe_ratio|22.8906|2015-08-31/pe_ratio|22.3672|2015-07-06/price_to_book_value|2.319|2015-07-20/price_to_book_value|2.4526|2015-08-03/price_to_book_value|2.3849|2015-08-17/price_to_book_value|2.7381|2015-08-31/price_to_book_value|2.6755|2015-07-07/peg_ratio|0.5634|2015-07-21/peg_ratio|0.5868|2015-08-04/peg_ratio|0.5773|2015-08-18/peg_ratio|0.6572|2015-07-01/dividend_yield|0.93|2015-07-08/dividend_yield|0.9274|2015-07-15/dividend_yield|0.8927|2015-07-22/dividend_yield|0.8863|2015-07-29/dividend_yield|0.8853|2015-08-05/dividend_yield|0.8011|2015-08-12/dividend_yield|0.8025|2015-08-19/dividend_yield|0.7937|2015-08-26/dividend_yield|0.8428|2015-07-15/percent_of_shares_outstanding|6.1255|2015-07-31/percent_of_shares_outstanding|6.2014|2015-08-14/percent_of_shares_outstanding|6.5811|2015-08-31/percent_of_shares_outstanding|6.6976|2015-07-31/price|25.79|2015-08-31/price|28.63|2015-07-31/total_return_price|24.9302|2015-08-31/total_return_price|27.6755|2015-07-06/enterprise_value|17646.5534|2015-07-20/enterprise_value|18688.8375|2015-08-03/enterprise_value|18160.6006|2015-08-17/enterprise_value|20916.2977|2015-08-31/enterprise_value|20427.8541
usa_0372|ATVI|201509|6309|4519|238|200|7613|6313|1610|4703||7989|3937|5613|4.7113|20.2357|16.7152|1.5479|4.9036|24.4609|2.926|0.6896|0.5105|0.7446|0.5302|8.2875|739|0.17|0|990|653|298|145|127|-51|30.89|29.8602|22381.6287|34.76|2015-10-13/ev_revenues|4.8276|2015-10-27/ev_revenues|5.1267|2015-11-10/ev_revenues|4.9758|2015-11-24/ev_revenues|5.4217|2015-10-12/ev_free_cash_flow|17.7338|2015-10-26/ev_free_cash_flow|19.0093|2015-11-09/ev_free_cash_flow|18.5552|2015-11-23/ev_free_cash_flow|20.386|2015-10-12/ps_ratio|4.89|2015-10-26/ps_ratio|5.2352|2015-11-09/ps_ratio|5.1106|2015-11-23/ps_ratio|5.6059|2015-10-12/pe_ratio|22.0135|2015-10-26/pe_ratio|23.5676|2015-11-09/pe_ratio|23.0068|2015-11-23/pe_ratio|25.2365|2015-10-12/price_to_book_value|2.9809|2015-10-26/price_to_book_value|3.1913|2015-11-09/price_to_book_value|3.1164|2015-11-23/price_to_book_value|3.4184|2015-10-13/peg_ratio|0.3169|2015-10-27/peg_ratio|0.3361|2015-11-10/peg_ratio|0.3263|2015-11-24/peg_ratio|0.355|2015-10-07/dividend_yield|0.7201|2015-10-14/dividend_yield|0.6965|2015-10-21/dividend_yield|0.6809|2015-10-28/dividend_yield|0.6519|2015-11-04/dividend_yield|0.6218|2015-11-11/dividend_yield|0.6653|2015-11-18/dividend_yield|0.6238|2015-11-25/dividend_yield|0.6178|2015-10-15/percent_of_shares_outstanding|7.8466|2015-10-30/percent_of_shares_outstanding|7.1822|2015-11-13/percent_of_shares_outstanding|7.0873|2015-11-30/percent_of_shares_outstanding|7.7945|2015-10-30/price|34.76|2015-11-30/price|37.66|2015-10-30/total_return_price|33.6012|2015-11-30/total_return_price|36.4045|2015-10-12/enterprise_value|23373.149|2015-10-26/enterprise_value|25054.3197|2015-11-09/enterprise_value|24455.8118|2015-11-23/enterprise_value|26868.7187
usa_0372|ATVI|201512|3387|1823|128|189|7657|7178|2611|4567||8068|4096|5637|5.7763|34.3987|21.1571|2.0126|5.8146|26.1757|3.5456|0.3779|0.505|0.5833|0.3958|7.6042|748|0.21|0|1352|814|372|202|159|-47|38.71|37.4195|27885.0643|34.82|2016-01-05/ev_revenues|6.3316|2016-01-19/ev_revenues|6.0182|2016-02-02/ev_revenues|5.7457|2016-02-16/ev_revenues|5.1158|2016-01-04/ev_free_cash_flow|26.0305|2016-01-19/ev_free_cash_flow|24.4501|2016-02-02/ev_free_cash_flow|23.3433|2016-02-16/ev_free_cash_flow|20.784|2016-01-04/ps_ratio|5.9548|2016-01-19/ps_ratio|5.5638|2016-02-02/ps_ratio|5.2899|2016-02-16/ps_ratio|4.6568|2016-01-04/pe_ratio|31.35|2016-01-19/pe_ratio|29.2917|2016-02-02/pe_ratio|27.85|2016-02-16/pe_ratio|24.5167|2016-01-04/price_to_book_value|3.4249|2016-01-19/price_to_book_value|3.2|2016-02-02/price_to_book_value|3.0425|2016-02-16/price_to_book_value|2.6784|2016-01-05/peg_ratio|5.8805|2016-01-19/peg_ratio|5.5654|2016-02-02/peg_ratio|5.2915|2016-02-16/peg_ratio|4.6582|2016-01-06/dividend_yield|0.6252|2016-01-13/dividend_yield|0.6598|2016-01-20/dividend_yield|0.6626|2016-01-27/dividend_yield|0.6751|2016-02-03/dividend_yield|0.6944|2016-02-10/dividend_yield|0.7629|2016-02-17/dividend_yield|0.781|2016-02-24/dividend_yield|0.7253|2016-01-15/percent_of_shares_outstanding|7.3833|2016-01-29/percent_of_shares_outstanding|2.0117|2016-02-12/percent_of_shares_outstanding|2.0718|2016-02-29/percent_of_shares_outstanding|2.8764|2016-01-29/price|34.82|2016-02-29/price|31.67|2016-01-29/total_return_price|33.6592|2016-02-29/total_return_price|30.6142|2016-01-04/enterprise_value|29882.9916|2016-01-19/enterprise_value|28068.7699|2016-02-02/enterprise_value|26798.0802|2016-02-16/enterprise_value|23860.0694
usa_0372|ATVI|201603|4008|2872|103|246|12370|8954|2322|6632||8348|4239|5591|5.7209|32.4543|23.2425|1.615|5.2615|27.7|3.0282|5.263|0.6997|0.7631|-0.859|2.4115|749|0.48|0.26|1455|964|328|409|363|-52|33.84|32.978|26682.3368|34.47|2016-04-12/ev_revenues|5.7178|2016-04-26/ev_revenues|5.9815|2016-05-10/ev_revenues|6.1656|2016-05-24/ev_revenues|6.5637|2016-04-12/ev_free_cash_flow|21.7951|2016-04-26/ev_free_cash_flow|22.8005|2016-05-10/ev_free_cash_flow|23.5023|2016-05-24/ev_free_cash_flow|25.0194|2016-04-12/ps_ratio|5.1368|2016-04-26/ps_ratio|5.4022|2016-05-10/ps_ratio|5.5864|2016-05-24/ps_ratio|5.9868|2016-04-12/pe_ratio|29.113|2016-04-26/pe_ratio|30.6174|2016-05-10/pe_ratio|31.6609|2016-05-24/pe_ratio|33.9304|2016-04-12/price_to_book_value|2.9601|2016-04-26/price_to_book_value|3.113|2016-05-10/price_to_book_value|3.2198|2016-05-24/price_to_book_value|3.4506|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-06/dividend_yield|0.7647|2016-04-13/dividend_yield|0.7395|2016-04-20/dividend_yield|0.7376|2016-04-27/dividend_yield|0.7565|2016-05-04/dividend_yield|0.7585|2016-05-11/dividend_yield|0.7006|2016-05-18/dividend_yield|0.6759|2016-05-25/dividend_yield|0.6675|2016-04-15/percent_of_shares_outstanding|2.1134|2016-04-29/percent_of_shares_outstanding|2.0692|2016-05-13/percent_of_shares_outstanding|2.4077|2016-05-31/percent_of_shares_outstanding|2.7507|2016-04-29/price|34.47|2016-05-31/price|39.26|2016-04-29/total_return_price|33.592|2016-05-31/total_return_price|38.26|2016-04-12/enterprise_value|27679.8046|2016-04-26/enterprise_value|28956.6771|2016-05-10/enterprise_value|29847.8669|2016-05-24/enterprise_value|31774.641
usa_0372|ATVI|201606|3420|2271|94|260|12202|8053|2191|5862||8554|4366|5588|6.5088|40.1733|24.8101|1.9352|5.9316|33.6174|3.4188||0.5884|0.6839|-0.3536|2.421|753|0.2|0|1570|972|491|167|151|-65|39.63|38.6205|31508.879|40.16|2016-07-05/ev_revenues|6.06|2016-07-19/ev_revenues|6.2492|2016-08-02/ev_revenues|6.0062|2016-08-16/ev_revenues|5.9454|2016-08-30/ev_revenues|6.259|2016-07-05/ev_free_cash_flow|20.0519|2016-07-19/ev_free_cash_flow|20.678|2016-08-02/ev_free_cash_flow|19.8738|2016-08-16/ev_free_cash_flow|19.6727|2016-08-30/ev_free_cash_flow|20.7104|2016-07-05/ps_ratio|5.5901|2016-07-19/ps_ratio|5.7808|2016-08-02/ps_ratio|5.5344|2016-08-16/ps_ratio|5.4732|2016-08-30/ps_ratio|5.7892|2016-07-05/pe_ratio|37.8774|2016-07-19/pe_ratio|39.1698|2016-08-02/pe_ratio|37.5|2016-08-16/pe_ratio|37.0849|2016-08-30/pe_ratio|39.2264|2016-07-05/price_to_book_value|3.4793|2016-07-19/price_to_book_value|3.598|2016-08-02/price_to_book_value|3.4456|2016-08-16/price_to_book_value|3.4074|2016-08-30/price_to_book_value|3.6042|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-06/dividend_yield|0.6418|2016-07-13/dividend_yield|0.6174|2016-07-20/dividend_yield|0.6283|2016-07-27/dividend_yield|0.6359|2016-08-03/dividend_yield|0.6439|2016-08-10/dividend_yield|0.6326|2016-08-17/dividend_yield|0.652|2016-08-24/dividend_yield|0.6393|2016-08-31/dividend_yield|0.6285|2016-07-15/percent_of_shares_outstanding|3.1122|2016-07-29/percent_of_shares_outstanding|2.485|2016-08-15/percent_of_shares_outstanding|2.4188|2016-08-31/percent_of_shares_outstanding|2.5205|2016-07-29/price|40.16|2016-08-31/price|41.37|2016-07-29/total_return_price|39.137|2016-08-31/total_return_price|40.3162|2016-07-05/enterprise_value|32524.1069|2016-07-19/enterprise_value|33539.6508|2016-08-02/enterprise_value|32235.3172|2016-08-16/enterprise_value|31909.0717|2016-08-30/enterprise_value|33592.202
usa_0372|ATVI|201609|5334|4029|131|258|11921|9562|3701|5861||8818|4616|5572|6.6224|40.4279|21.9126|1.918|6.1554|41.7075|3.8322||0.7215|0.5888|-1.1354|3.3383|756|0.26|0|1568|1039|496|231|199|-63|44.3|43.1716|35542.2605|43.17|2016-10-11/ev_revenues|5.7549|2016-10-25/ev_revenues|6.0249|2016-11-08/ev_revenues|5.5193|2016-11-22/ev_revenues|5.0392|2016-10-11/ev_free_cash_flow|15.2463|2016-10-25/ev_free_cash_flow|15.9616|2016-11-08/ev_free_cash_flow|14.6222|2016-11-22/ev_free_cash_flow|13.3504|2016-10-11/ps_ratio|5.4229|2016-10-25/ps_ratio|5.696|2016-11-08/ps_ratio|5.184|2016-11-22/ps_ratio|4.6986|2016-10-11/pe_ratio|37.3043|2016-10-25/pe_ratio|39.1826|2016-11-08/pe_ratio|35.6609|2016-11-22/pe_ratio|32.3217|2016-10-11/price_to_book_value|3.6153|2016-10-25/price_to_book_value|3.7973|2016-11-08/price_to_book_value|3.4565|2016-11-22/price_to_book_value|3.1328|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-05/dividend_yield|0.5839|2016-10-12/dividend_yield|0.6|2016-10-19/dividend_yield|0.5937|2016-10-26/dividend_yield|0.5851|2016-11-02/dividend_yield|0.6103|2016-11-09/dividend_yield|0.6476|2016-11-16/dividend_yield|0.6672|2016-11-23/dividend_yield|0.6978|2016-11-30/dividend_yield|0.7102|2016-10-14/percent_of_shares_outstanding|2.6756|2016-10-31/percent_of_shares_outstanding|2.8718|2016-11-15/percent_of_shares_outstanding|2.882|2016-11-30/percent_of_shares_outstanding|3.4178|2016-10-31/price|43.17|2016-11-30/price|36.61|2016-10-31/total_return_price|42.0704|2016-11-30/total_return_price|35.6775|2016-10-11/enterprise_value|34212.7708|2016-10-25/enterprise_value|35817.9061|2016-11-08/enterprise_value|32812.1815|2016-11-22/enterprise_value|29958.2421
usa_0372|ATVI|201612|4830|3245|49|258|11680|8333|2656|5677||9119|4869|5563|4.9967|29.5668|13.2378|1.6366|4.6556|32.0261|3.1042||0.5359|0.7137|-0.2748|2.1519|757|0.33|0|2014|1238|528|300|253|-33|36.11|35.1902|29705.5495|40.21|2017-01-03/ev_revenues|4.3827|2017-01-17/ev_revenues|4.6434|2017-01-31/ev_revenues|4.7855|2017-02-14/ev_revenues|5.3237|2017-02-28/ev_revenues|5.3841|2017-01-03/ev_free_cash_flow|14.3421|2017-01-17/ev_free_cash_flow|15.195|2017-01-31/ev_free_cash_flow|15.6602|2017-02-14/ev_free_cash_flow|17.4215|2017-02-28/ev_free_cash_flow|17.619|2017-01-03/ps_ratio|4.18|2017-01-17/ps_ratio|4.4436|2017-01-31/ps_ratio|4.5873|2017-02-14/ps_ratio|5.1315|2017-02-28/ps_ratio|5.1486|2017-01-03/pe_ratio|28.8504|2017-01-17/pe_ratio|30.6693|2017-01-31/pe_ratio|31.6614|2017-02-14/pe_ratio|35.4173|2017-02-28/pe_ratio|35.5354|2017-01-03/price_to_book_value|2.9954|2017-01-17/price_to_book_value|3.1842|2017-01-31/price_to_book_value|3.2872|2017-02-14/price_to_book_value|3.6772|2017-02-28/price_to_book_value|3.7209|2017-01-03/peg_ratio|4.9458|2017-01-17/peg_ratio|5.2576|2017-01-31/peg_ratio|5.4277|2017-02-14/peg_ratio|6.0715|2017-02-28/peg_ratio|6.0918|2017-01-04/dividend_yield|0.6959|2017-01-11/dividend_yield|0.6633|2017-01-18/dividend_yield|0.6653|2017-01-25/dividend_yield|0.6572|2017-02-01/dividend_yield|0.6425|2017-02-08/dividend_yield|0.6634|2017-02-15/dividend_yield|0.5717|2017-02-22/dividend_yield|0.5748|2017-01-13/percent_of_shares_outstanding|2.1139|2017-01-31/percent_of_shares_outstanding|2.3989|2017-02-15/percent_of_shares_outstanding|2.8874|2017-02-28/percent_of_shares_outstanding|1.7957|2017-01-31/price|40.21|2017-02-28/price|45.13|2017-01-31/total_return_price|39.1858|2017-02-28/total_return_price|43.9804|2017-01-03/enterprise_value|28956.629|2017-01-17/enterprise_value|30678.7031|2017-01-31/enterprise_value|31618.0162|2017-02-14/enterprise_value|35173.9873|2017-02-28/enterprise_value|35572.8551
usa_0372|ATVI|201703|4356|3248|48|245|11510|7485|2239|5246||9436|5069|5563|5.911|37.626|19.3432|2.2881|5.6768|39.1811|4.1026|6.7748|0.4656|0.5983|-0.0765|1.9881|761|0.56|0.3|1726|1141|423|453|426|-40|49.86|48.8874|39053.9067|52.25|2017-04-11/ev_revenues|5.5438|2017-04-25/ev_revenues|5.7936|2017-05-09/ev_revenues|6.1515|2017-05-23/ev_revenues|6.5|2017-04-11/ev_free_cash_flow|18.1658|2017-04-25/ev_free_cash_flow|18.9844|2017-05-09/ev_free_cash_flow|20.1572|2017-05-23/ev_free_cash_flow|21.299|2017-04-11/ps_ratio|5.4|2017-04-25/ps_ratio|5.6509|2017-05-09/ps_ratio|6.0096|2017-05-23/ps_ratio|6.3594|2017-04-11/pe_ratio|36.3556|2017-04-25/pe_ratio|38.0444|2017-05-09/pe_ratio|40.4593|2017-05-23/pe_ratio|42.8148|2017-04-11/price_to_book_value|3.9196|2017-04-25/price_to_book_value|4.1017|2017-05-09/price_to_book_value|4.3626|2017-05-23/price_to_book_value|4.6165|2017-04-13/peg_ratio|2.0623|2017-04-27/peg_ratio|2.211|2017-05-11/peg_ratio|2.3745|2017-05-25/peg_ratio|2.5223|2017-04-05/dividend_yield|0.6098|2017-04-12/dividend_yield|0.6168|2017-04-19/dividend_yield|0.6079|2017-04-26/dividend_yield|0.5841|2017-05-03/dividend_yield|0.5678|2017-05-10/dividend_yield|0.5358|2017-05-17/dividend_yield|0.5532|2017-05-24/dividend_yield|0.5127|2017-05-31/dividend_yield|0.5121|2017-04-13/percent_of_shares_outstanding|1.7951|2017-04-28/percent_of_shares_outstanding|1.7577|2017-05-15/percent_of_shares_outstanding|2.1029|2017-05-31/percent_of_shares_outstanding|1.5859|2017-04-28/price|52.25|2017-05-31/price|58.58|2017-04-28/total_return_price|51.2308|2017-05-31/total_return_price|57.4374|2017-04-11/enterprise_value|38130.0585|2017-04-25/enterprise_value|39848.1908|2017-05-09/enterprise_value|42310.0403|2017-05-23/enterprise_value|44706.6867
usa_0372|ATVI|201706|4352|3278|51|246|11346|7093|1765|5328||9715|5312|5563|6.7575|39.7538|22.1428|2.6514|6.618|44.5556|4.8042|2.605|0.4516|0.5101|0.7853|1.516|764|0.32|0|1631|1070|479|293|243|-46|57.57|56.4471|46477.7934|61.78|2017-07-05/ev_revenues|6.3776|2017-07-19/ev_revenues|6.8313|2017-08-02/ev_revenues|6.8452|2017-08-16/ev_revenues|7.0019|2017-08-30/ev_revenues|7.3054|2017-07-05/ev_free_cash_flow|23.615|2017-07-19/ev_free_cash_flow|25.2946|2017-08-02/ev_free_cash_flow|25.3463|2017-08-16/ev_free_cash_flow|25.9264|2017-08-30/ev_free_cash_flow|27.0503|2017-07-05/ps_ratio|6.2564|2017-07-19/ps_ratio|6.7128|2017-08-02/ps_ratio|6.7259|2017-08-16/ps_ratio|6.8836|2017-08-30/ps_ratio|7.1889|2017-07-05/pe_ratio|38.8844|2017-07-19/pe_ratio|41.7211|2017-08-02/pe_ratio|41.8027|2017-08-16/pe_ratio|42.7823|2017-08-30/pe_ratio|44.6803|2017-07-05/price_to_book_value|4.4411|2017-07-19/price_to_book_value|4.7651|2017-08-02/price_to_book_value|4.7751|2017-08-16/price_to_book_value|4.887|2017-08-30/price_to_book_value|5.1038|2017-07-06/peg_ratio|0.9958|2017-07-20/peg_ratio|1.0742|2017-08-03/peg_ratio|1.1251|2017-08-17/peg_ratio|1.0793|2017-08-31/peg_ratio|1.153|2017-07-05/dividend_yield|0.5248|2017-07-12/dividend_yield|0.4916|2017-07-19/dividend_yield|0.4892|2017-07-26/dividend_yield|0.4789|2017-08-02/dividend_yield|0.4882|2017-08-09/dividend_yield|0.4888|2017-08-16/dividend_yield|0.477|2017-08-23/dividend_yield|0.4687|2017-08-30/dividend_yield|0.4568|2017-07-14/percent_of_shares_outstanding|1.5149|2017-07-31/percent_of_shares_outstanding|1.1615|2017-08-15/percent_of_shares_outstanding|1.3373|2017-08-31/percent_of_shares_outstanding|1.4347|2017-07-31/price|61.78|2017-08-31/price|65.56|2017-07-31/total_return_price|60.5749|2017-08-31/total_return_price|64.2812|2017-07-05/enterprise_value|44254.4941|2017-07-19/enterprise_value|47402.0922|2017-08-02/enterprise_value|47498.9077|2017-08-16/enterprise_value|48585.9943|2017-08-30/enterprise_value|50692.2244
usa_0372|ATVI|201709|5386|3576|94|254|11170|7751|2389|5362||9967|5501|5563|7.0236|44.6714|26.0069|2.7986|6.9054|42.9184|4.9025|1.1175|0.4403|0.4755|0.381|1.8409|766|0.25|0|1618|1066|536|220|188|-37|64.51|63.2517|48736.9785|65.49|2017-10-11/ev_revenues|6.754|2017-10-25/ev_revenues|6.8027|2017-11-08/ev_revenues|7.0995|2017-11-22/ev_revenues|7.1633|2017-10-11/ev_free_cash_flow|26.356|2017-10-25/ev_free_cash_flow|26.546|2017-11-08/ev_free_cash_flow|27.7042|2017-11-22/ev_free_cash_flow|27.9533|2017-10-11/ps_ratio|6.69|2017-10-25/ps_ratio|6.739|2017-11-08/ps_ratio|7.0378|2017-11-22/ps_ratio|7.1021|2017-10-11/pe_ratio|42.0274|2017-10-25/pe_ratio|42.3356|2017-11-08/pe_ratio|44.2123|2017-11-22/pe_ratio|44.6164|2017-10-11/price_to_book_value|4.6545|2017-10-25/price_to_book_value|4.6887|2017-11-08/price_to_book_value|4.8968|2017-11-22/price_to_book_value|4.9415|2017-10-12/peg_ratio|1.5766|2017-10-26/peg_ratio|1.5769|2017-11-09/peg_ratio|1.6086|2017-11-24/peg_ratio|1.6777|2017-10-04/dividend_yield|0.479|2017-10-11/dividend_yield|0.4889|2017-10-18/dividend_yield|0.4878|2017-10-25/dividend_yield|0.4854|2017-11-01/dividend_yield|0.4592|2017-11-08/dividend_yield|0.4648|2017-11-15/dividend_yield|0.477|2017-11-22/dividend_yield|0.4605|2017-11-29/dividend_yield|0.4838|2017-10-13/percent_of_shares_outstanding|1.942|2017-10-31/percent_of_shares_outstanding|1.6307|2017-11-15/percent_of_shares_outstanding|2.0806|2017-11-30/percent_of_shares_outstanding|1.9272|2017-10-31/price|65.49|2017-11-30/price|62.4|2017-10-31/total_return_price|64.2126|2017-11-30/total_return_price|61.1828|2017-10-11/enterprise_value|47203.6452|2017-10-25/enterprise_value|47543.8708|2017-11-08/enterprise_value|49618.2227|2017-11-22/enterprise_value|50064.3214
usa_0372|ATVI|201712|6520|4713|46|294|10955|9206|3663|5543||9462|4916|5563|7.0811|175.1553|27.6324|2.5521|7.0193|44.0959|4.8839|1.6391|0.464|0.4736|0.9249|0.9195|772|-0.77|0|2043|1240|685|184|-585|-29|63.32|62.0849|49489.6858|74.13|2018-01-03/ev_revenues|7.0034|2018-01-17/ev_revenues|7.5485|2018-01-31/ev_revenues|7.9554|2018-02-14/ev_revenues|7.4718|2018-02-28/ev_revenues|7.8592|2018-01-03/ev_free_cash_flow|23.8822|2018-01-17/ev_free_cash_flow|25.741|2018-01-31/ev_free_cash_flow|27.1287|2018-02-14/ev_free_cash_flow|25.4797|2018-02-28/ev_free_cash_flow|26.8006|2018-01-03/ps_ratio|7.1261|2018-01-17/ps_ratio|7.6771|2018-01-31/ps_ratio|8.0885|2018-02-14/ps_ratio|7.5997|2018-02-28/ps_ratio|7.9794|2018-01-03/pe_ratio|181.4167|2018-01-17/pe_ratio|195.4444|2018-01-31/pe_ratio|205.9167|2018-02-14/pe_ratio|193.4722|2018-02-28/pe_ratio|203.1389|2018-01-03/price_to_book_value|5.2286|2018-01-17/price_to_book_value|5.6329|2018-01-31/price_to_book_value|5.9347|2018-02-14/price_to_book_value|5.576|2018-02-28/price_to_book_value|5.8633|2018-01-05/peg_ratio||2018-01-19/peg_ratio||2018-02-02/peg_ratio||2018-02-16/peg_ratio||2018-01-03/dividend_yield|0.4593|2018-01-10/dividend_yield|0.4489|2018-01-17/dividend_yield|0.4264|2018-01-24/dividend_yield|0.4281|2018-01-31/dividend_yield|0.4047|2018-02-07/dividend_yield|0.4319|2018-02-14/dividend_yield|0.4307|2018-02-21/dividend_yield|0.4272|2018-02-28/dividend_yield|0.4102|2018-01-12/percent_of_shares_outstanding|1.0162|2018-01-31/percent_of_shares_outstanding|0.9006|2018-02-15/percent_of_shares_outstanding|0.9798|2018-02-28/percent_of_shares_outstanding|1.1062|2018-01-31/price|74.13|2018-02-28/price|73.13|2018-01-31/total_return_price|72.684|2018-02-28/total_return_price|71.7036|2018-01-03/enterprise_value|49149.6646|2018-01-17/enterprise_value|52975.0659|2018-01-31/enterprise_value|55830.8605|2018-02-14/enterprise_value|52437.2372|2018-02-28/enterprise_value|55155.7362
usa_0372|ATVI|201803|6410|5217|42|286|10843|8578|2927|5651||9819|5245|5563|7.0852|145.9629|24.1613|2.7452|7.1981|183.25|5.2893||0.4473|0.5154|0.4709|1.3831|770|0.65|0.34|1965|1303|449|567|500|-28|67.46|66.4852|49723.9332|66.35|2018-04-11/ev_revenues|6.7904|2018-04-25/ev_revenues|6.6824|2018-05-09/ev_revenues|7.3662|2018-05-23/ev_revenues|7.4113|2018-04-11/ev_free_cash_flow|22.7508|2018-04-25/ev_free_cash_flow|22.389|2018-05-09/ev_free_cash_flow|24.6798|2018-05-23/ev_free_cash_flow|24.8309|2018-04-11/ps_ratio|6.9688|2018-04-25/ps_ratio|6.8598|2018-05-09/ps_ratio|7.5467|2018-05-23/ps_ratio|7.5922|2018-04-11/pe_ratio|146.3333|2018-04-25/pe_ratio|144.0444|2018-05-09/pe_ratio|158.4667|2018-05-23/pe_ratio|159.4222|2018-04-11/price_to_book_value|5.1027|2018-04-25/price_to_book_value|5.0229|2018-05-09/price_to_book_value|5.5282|2018-05-23/price_to_book_value|5.5615|2018-04-16/peg_ratio||2018-04-30/peg_ratio||2018-05-14/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|0.5131|2018-04-11/dividend_yield|0.5163|2018-04-18/dividend_yield|0.495|2018-04-25/dividend_yield|0.5245|2018-05-02/dividend_yield|0.4971|2018-05-09/dividend_yield|0.4768|2018-05-16/dividend_yield|0.4834|2018-05-23/dividend_yield|0.4739|2018-05-30/dividend_yield|0.481|2018-04-13/percent_of_shares_outstanding|1.5199|2018-04-30/percent_of_shares_outstanding|1.1551|2018-05-15/percent_of_shares_outstanding|1.0086|2018-05-31/percent_of_shares_outstanding|1.0283|2018-04-30/price|66.35|2018-05-31/price|70.91|2018-04-30/total_return_price|65.3912|2018-05-31/total_return_price|69.8853|2018-04-11/enterprise_value|49278.1776|2018-04-25/enterprise_value|48494.4832|2018-05-09/enterprise_value|53456.5143|2018-05-23/enterprise_value|53783.8324
usa_0372|ATVI|201806|6134|4857|36|281|10804|7612|2060|5552||10346|5647|5563|7.9463|114.2683|26.6233|3.2134|8.1319|170.7556|5.9569||0.4247|0.4631|0.2303|1.3408|770|0.52|0|1641|1131|442|408|402|-25|76.32|75.2171|57665.9768|73.42|2018-07-05/ev_revenues|7.9271|2018-07-19/ev_revenues|8.3907|2018-08-02/ev_revenues|7.7062|2018-08-16/ev_revenues|7.2477|2018-08-30/ev_revenues|7.7104|2018-07-05/ev_free_cash_flow|30.1446|2018-07-19/ev_free_cash_flow|31.9075|2018-08-02/ev_free_cash_flow|29.3045|2018-08-16/ev_free_cash_flow|27.5611|2018-08-30/ev_free_cash_flow|29.3205|2018-07-05/ps_ratio|8.0677|2018-07-19/ps_ratio|8.5358|2018-08-02/ps_ratio|7.8422|2018-08-16/ps_ratio|7.3794|2018-08-30/ps_ratio|7.8464|2018-07-05/pe_ratio|117.2154|2018-07-19/pe_ratio|124.0154|2018-08-02/pe_ratio|113.9385|2018-08-16/pe_ratio|107.2154|2018-08-30/pe_ratio|114|2018-07-05/price_to_book_value|5.6127|2018-07-19/price_to_book_value|5.9384|2018-08-02/price_to_book_value|5.4576|2018-08-16/price_to_book_value|5.1355|2018-08-30/price_to_book_value|5.4605|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|0.4463|2018-07-12/dividend_yield|0.4178|2018-07-19/dividend_yield|0.4218|2018-07-26/dividend_yield|0.4379|2018-08-02/dividend_yield|0.4591|2018-08-09/dividend_yield|0.4823|2018-08-16/dividend_yield|0.4879|2018-08-23/dividend_yield|0.4777|2018-08-30/dividend_yield|0.4588|2018-07-13/percent_of_shares_outstanding|1.2987|2018-07-31/percent_of_shares_outstanding|1.1696|2018-08-15/percent_of_shares_outstanding|1.8091|2018-08-31/percent_of_shares_outstanding|2.8454|2018-07-31/price|73.42|2018-08-31/price|72.1|2018-07-31/total_return_price|72.359|2018-08-31/total_return_price|71.0581|2018-07-05/enterprise_value|57606.4199|2018-07-19/enterprise_value|60975.1932|2018-08-02/enterprise_value|56000.9809|2018-08-16/enterprise_value|52669.2553|2018-08-30/enterprise_value|56031.4773
usa_0372|ATVI|201809|4972|3308|174|281|10763|6054|2382|3672||10659|5907|5563|8.6305|108.8996|32.8194|3.7597|8.7751|127.4923|6.1068||0.2505|0.4103|0.7622|2.5261|771|0.34|0|1512|999|471|212|260|-16|83.19|81.9878|62717.8007|69.05|2018-10-11/ev_revenues|7.7795|2018-10-25/ev_revenues|7.4034|2018-11-08/ev_revenues|6.6016|2018-11-23/ev_revenues|5.2441|2018-10-11/ev_free_cash_flow|31.2444|2018-10-25/ev_free_cash_flow|29.7338|2018-11-08/ev_free_cash_flow|26.5137|2018-11-23/ev_free_cash_flow|21.0615|2018-10-11/ps_ratio|7.9486|2018-10-25/ps_ratio|7.5687|2018-11-08/ps_ratio|6.7582|2018-11-23/ps_ratio|5.387|2018-10-11/pe_ratio|99.7973|2018-10-25/pe_ratio|95.027|2018-11-08/pe_ratio|84.8514|2018-11-23/pe_ratio|67.6351|2018-10-11/price_to_book_value|5.2863|2018-10-25/price_to_book_value|5.0336|2018-11-08/price_to_book_value|4.495|2018-11-23/price_to_book_value|3.583|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|0.4231|2018-10-11/dividend_yield|0.4604|2018-10-18/dividend_yield|0.4735|2018-10-25/dividend_yield|0.4835|2018-11-01/dividend_yield|0.4905|2018-11-08/dividend_yield|0.5415|2018-11-15/dividend_yield|0.6348|2018-11-23/dividend_yield|0.6793|2018-11-30/dividend_yield|0.6816|2018-10-15/percent_of_shares_outstanding|2.4914|2018-10-31/percent_of_shares_outstanding|2.8665|2018-11-15/percent_of_shares_outstanding|2.8338|2018-11-30/percent_of_shares_outstanding|2.8451|2018-10-31/price|69.05|2018-11-30/price|49.88|2018-10-31/total_return_price|68.0522|2018-11-30/total_return_price|49.1592|2018-10-11/enterprise_value|55708.7376|2018-10-25/enterprise_value|53015.3865|2018-11-08/enterprise_value|47273.9535|2018-11-23/enterprise_value|37552.6875
usa_0372|ATVI|201812|6106|4225|43|282|10562|6498|2642|3856||11392|6593|5563|4.7965|18.3974|19.2641|1.9004|4.9349|61.9595|3.2823||0.2345|0.7265|1.4175|2.3676|771|0.84|0|2381|1549|520|690|686|-7|46.57|45.897|34347.8746|47.24|2019-01-04/ev_revenues|4.5948|2019-01-18/ev_revenues|4.7455|2019-02-01/ev_revenues|4.4767|2019-02-15/ev_revenues|4.3332|2019-01-04/ev_free_cash_flow|20.7694|2019-01-18/ev_free_cash_flow|21.4504|2019-02-01/ev_free_cash_flow|20.2356|2019-02-15/ev_free_cash_flow|19.5868|2019-01-04/ps_ratio|4.8466|2019-01-18/ps_ratio|4.9986|2019-02-01/ps_ratio|4.7274|2019-02-15/ps_ratio|4.5825|2019-01-04/pe_ratio|20.0723|2019-01-18/pe_ratio|20.7021|2019-02-01/pe_ratio|19.5787|2019-02-15/pe_ratio|18.9787|2019-01-04/price_to_book_value|3.161|2019-01-18/price_to_book_value|3.2602|2019-02-01/price_to_book_value|3.0833|2019-02-15/price_to_book_value|2.9888|2019-01-09/peg_ratio|0.0391|2019-01-23/peg_ratio|0.0354|2019-02-06/peg_ratio|0.0331|2019-02-20/peg_ratio|0.0329|2019-01-04/dividend_yield|0.7208|2019-01-11/dividend_yield|0.7306|2019-01-18/dividend_yield|0.6989|2019-01-25/dividend_yield|0.7113|2019-02-01/dividend_yield|0.739|2019-02-08/dividend_yield|0.7832|2019-02-15/dividend_yield|0.7623|2019-02-22/dividend_yield|0.8193|2019-01-15/percent_of_shares_outstanding|2.1994|2019-01-31/percent_of_shares_outstanding|2.0847|2019-02-15/percent_of_shares_outstanding|1.8077|2019-02-28/percent_of_shares_outstanding|2.701|2019-01-31/price|47.24|2019-02-28/price|42.14|2019-01-31/total_return_price|46.5573|2019-02-28/total_return_price|41.531|2019-01-04/enterprise_value|34456.4035|2019-01-18/enterprise_value|35586.2614|2019-02-01/enterprise_value|33570.8392|2019-02-15/enterprise_value|32494.4205
usa_0372|ATVI|201903|6037|4696|45|264|10523|6352|2295|4057||11596|6757|5563|4.4304|18.3|20.0261|1.8302|4.6781|19.3745|3.0528|0.0355|0.2304|0.8127|1.5628|1.9863|770|0.58|0.37|1825|1262|386|567|447|-2|45.53|45.2325|33223.3575|48.21|2019-04-12/ev_revenues|4.6459|2019-04-26/ev_revenues|4.737|2019-05-10/ev_revenues|4.5152|2019-05-24/ev_revenues|4.127|2019-04-12/ev_free_cash_flow|21.4621|2019-04-26/ev_free_cash_flow|21.8828|2019-05-10/ev_free_cash_flow|20.8585|2019-05-24/ev_free_cash_flow|19.0649|2019-04-12/ps_ratio|4.9503|2019-04-26/ps_ratio|5.0414|2019-05-10/ps_ratio|4.8184|2019-05-24/ps_ratio|4.4278|2019-04-12/pe_ratio|20.7368|2019-04-26/pe_ratio|21.1184|2019-05-10/pe_ratio|20.1842|2019-05-24/pe_ratio|18.5482|2019-04-12/price_to_book_value|3.1229|2019-04-26/price_to_book_value|3.1807|2019-05-10/price_to_book_value|3.04|2019-05-24/price_to_book_value|2.7936|2019-04-03/peg_ratio|0.0514|2019-04-17/peg_ratio|0.0485|2019-05-01/peg_ratio|0.0524|2019-05-15/peg_ratio|0.0499|2019-05-29/peg_ratio|0.0474|2019-04-05/dividend_yield|0.7824|2019-04-12/dividend_yield|0.7826|2019-04-22/dividend_yield|0.8161|2019-04-29/dividend_yield|0.7645|2019-05-06/dividend_yield|0.7683|2019-05-13/dividend_yield|0.8523|2019-05-20/dividend_yield|0.8484|2019-05-28/dividend_yield|0.8506|2019-04-15/percent_of_shares_outstanding|2.022|2019-04-30/percent_of_shares_outstanding|2.1|2019-05-15/percent_of_shares_outstanding|2.1535|2019-05-31/percent_of_shares_outstanding|2.3767|2019-04-30/price|48.21|2019-05-31/price|43.37|2019-04-30/total_return_price|47.895|2019-05-31/total_return_price|43.0866|2019-04-12/enterprise_value|34189.1137|2019-04-26/enterprise_value|34859.2226|2019-05-10/enterprise_value|33227.6283|2019-05-24/enterprise_value|30370.4233
usa_0372|ATVI|201906|5663|4592|46|259|10486|5518|1639|3879||11977|7085|5563|4.5038|19.9163|20.8056|1.9592|4.8069|20.136|3.0327|0.0504|0.2232|0.8009|1.5155|2.1133|770|0.43|0|1396|963|361|370|328|-4|47.2|46.8916|33143.3676|48.74|2019-07-05/ev_revenues|4.9205|2019-07-19/ev_revenues|4.596|2019-08-02/ev_revenues|5.0155|2019-08-16/ev_revenues|4.7611|2019-08-30/ev_revenues|5.1859|2019-07-05/ev_free_cash_flow|20.1059|2019-07-19/ev_free_cash_flow|18.7801|2019-08-02/ev_free_cash_flow|20.4943|2019-08-16/ev_free_cash_flow|19.4546|2019-08-30/ev_free_cash_flow|21.1904|2019-07-05/ps_ratio|5.215|2019-07-19/ps_ratio|4.889|2019-08-02/ps_ratio|5.3092|2019-08-16/ps_ratio|5.0536|2019-08-30/ps_ratio|5.4804|2019-07-05/pe_ratio|21.9863|2019-07-19/pe_ratio|20.6119|2019-08-02/pe_ratio|22.3836|2019-08-16/pe_ratio|21.3059|2019-08-30/pe_ratio|23.105|2019-07-05/price_to_book_value|3.0829|2019-07-19/price_to_book_value|2.8901|2019-08-02/price_to_book_value|3.1393|2019-08-16/price_to_book_value|2.9882|2019-08-30/price_to_book_value|3.2405|2019-07-10/peg_ratio|0.0903|2019-07-24/peg_ratio|0.0903|2019-08-07/peg_ratio|0.0927|2019-08-21/peg_ratio|0.0945|2019-07-02/dividend_yield|0.7712|2019-07-09/dividend_yield|0.7979|2019-07-16/dividend_yield|0.7874|2019-07-23/dividend_yield|0.8057|2019-07-30/dividend_yield|0.7662|2019-08-06/dividend_yield|0.7942|2019-08-13/dividend_yield|0.7688|2019-08-20/dividend_yield|0.7582|2019-08-27/dividend_yield|0.7242|2019-07-15/percent_of_shares_outstanding|2.0866|2019-07-31/percent_of_shares_outstanding|2.0776|2019-08-15/percent_of_shares_outstanding|2.3354|2019-08-30/percent_of_shares_outstanding|2.5|2019-07-31/price|48.74|2019-08-30/price|50.6|2019-07-31/total_return_price|48.4215|2019-08-30/total_return_price|50.2694|2019-07-05/enterprise_value|35004.4134|2019-07-19/enterprise_value|32696.2208|2019-08-02/enterprise_value|35680.6096|2019-08-16/enterprise_value|33870.4285|2019-08-30/enterprise_value|36892.5105
usa_0372|ATVI|201909|6012|4939|102|249|10456|5570|1751|3819||12235|7289|5563|5.3724|23.0536|21.9526|2.1558|5.6677|23.895|3.3513|0.1062|0.2186|0.6857|1.3117|2.929|771|0.26|0|1282|840|359|249|204|-3|52.92|52.5742|38219.4653|56.03|2019-10-11/ev_revenues|5.7879|2019-10-25/ev_revenues|5.837|2019-11-08/ev_revenues|5.7309|2019-11-22/ev_revenues|5.5903|2019-10-11/ev_free_cash_flow|22.1477|2019-10-25/ev_free_cash_flow|22.3356|2019-11-08/ev_free_cash_flow|21.9297|2019-11-22/ev_free_cash_flow|21.3916|2019-10-11/ps_ratio|6.1358|2019-10-25/ps_ratio|6.185|2019-11-08/ps_ratio|6.0776|2019-11-22/ps_ratio|5.9366|2019-10-11/pe_ratio|25.981|2019-10-25/pe_ratio|26.1896|2019-11-08/pe_ratio|25.7346|2019-11-22/pe_ratio|25.1374|2019-10-11/price_to_book_value|3.4417|2019-10-25/price_to_book_value|3.4693|2019-11-08/price_to_book_value|3.4096|2019-11-22/price_to_book_value|3.3305|2019-10-02/peg_ratio|0.1338|2019-10-16/peg_ratio|0.1423|2019-10-30/peg_ratio|0.143|2019-11-13/peg_ratio|0.134|2019-11-27/peg_ratio|0.1395|2019-10-01/dividend_yield|0.6994|2019-10-08/dividend_yield|0.6835|2019-10-15/dividend_yield|0.6659|2019-10-22/dividend_yield|0.6786|2019-10-29/dividend_yield|0.6852|2019-11-05/dividend_yield|0.6662|2019-11-12/dividend_yield|0.7122|2019-11-19/dividend_yield|0.6944|2019-11-26/dividend_yield|0.683|2019-10-15/percent_of_shares_outstanding|3.181|2019-10-31/percent_of_shares_outstanding|2.9609|2019-11-15/percent_of_shares_outstanding|3.2085|2019-11-29/percent_of_shares_outstanding|3.3638|2019-10-31/price|56.03|2019-11-29/price|54.83|2019-10-31/total_return_price|55.6639|2019-11-29/total_return_price|54.4717|2019-10-11/enterprise_value|39843.6892|2019-10-25/enterprise_value|40181.6649|2019-11-08/enterprise_value|39451.5234|2019-11-22/enterprise_value|38483.5157
usa_0372|ATVI|201912|7292|5794|32|253|10349|7040|2915|4125||12805|7813|5563|6.28|28.2984|24.0308|2.1447|6.6283|28.0664|3.7185|0.1508|0.2089|0.6227|0.3906|3.2968|774|0.68|0|1986|1329|551|447|525|-4|59.42|59.0318|43231.3631|58.48|2020-01-03/ev_revenues|6.4701|2020-01-17/ev_revenues|6.7745|2020-01-31/ev_revenues|6.4475|2020-02-14/ev_revenues|7.0446|2020-02-28/ev_revenues|6.4102|2020-01-03/ev_free_cash_flow|24.4806|2020-01-17/ev_free_cash_flow|25.6326|2020-01-31/ev_free_cash_flow|24.3954|2020-02-14/ev_free_cash_flow|26.6546|2020-02-28/ev_free_cash_flow|24.2541|2020-01-03/ps_ratio|6.9732|2020-01-17/ps_ratio|7.2787|2020-01-31/ps_ratio|6.9506|2020-02-14/ps_ratio|7.5497|2020-02-28/ps_ratio|6.909|2020-01-03/pe_ratio|30.0872|2020-01-17/pe_ratio|31.4051|2020-01-31/pe_ratio|29.9897|2020-02-14/pe_ratio|32.5744|2020-02-28/pe_ratio|29.8103|2020-01-03/price_to_book_value|3.5223|2020-01-17/price_to_book_value|3.6766|2020-01-31/price_to_book_value|3.5109|2020-02-14/price_to_book_value|3.8135|2020-02-28/price_to_book_value|3.492|2020-01-09/peg_ratio||2020-01-23/peg_ratio||2020-02-06/peg_ratio||2020-02-20/peg_ratio||2020-01-07/dividend_yield|0.6132|2020-01-14/dividend_yield|0.6162|2020-01-21/dividend_yield|0.6024|2020-01-28/dividend_yield|0.6164|2020-02-04/dividend_yield|0.6249|2020-02-11/dividend_yield|0.6047|2020-02-18/dividend_yield|0.5805|2020-02-25/dividend_yield|0.6217|2020-01-15/percent_of_shares_outstanding|3.2993|2020-01-31/percent_of_shares_outstanding|2.3456|2020-02-14/percent_of_shares_outstanding|2.3949|2020-02-28/percent_of_shares_outstanding|2.2506|2020-01-31/price|58.48|2020-02-28/price|58.13|2020-01-31/total_return_price|58.0979|2020-02-28/total_return_price|57.7502|2020-01-03/enterprise_value|41984.1609|2020-01-17/enterprise_value|43959.8746|2020-01-31/enterprise_value|41838.0965|2020-02-14/enterprise_value|45712.6479|2020-02-28/enterprise_value|41595.8458
usa_0372|ATVI|202003|7119|5906||236|10351|6583|2560|4023||13021|7999|5563|6.2715|27.2658|23.7294|2.1725|6.77|29.2103|3.4217||0.2054|0|-0.2222|2.3044|774|0.65|0|1788|1283|410|604|505|-7|59.48|59.0914|40695.8566|63.73|2020-04-13/ev_revenues|6.9913|2020-04-27/ev_revenues|7.5062|2020-05-11/ev_revenues|8.5105|2020-05-26/ev_revenues|7.8585|2020-04-13/ev_free_cash_flow|31.9463|2020-04-27/ev_free_cash_flow|34.2988|2020-05-11/ev_free_cash_flow|38.888|2020-05-26/ev_free_cash_flow|35.9086|2020-04-13/ps_ratio|7.5106|2020-04-27/ps_ratio|8.0265|2020-05-11/ps_ratio|9.0319|2020-05-26/ps_ratio|8.3784|2020-04-13/pe_ratio|31.0644|2020-04-27/pe_ratio|33.198|2020-05-11/pe_ratio|37.3564|2020-05-26/pe_ratio|34.6535|2020-04-13/price_to_book_value|3.7124|2020-04-27/price_to_book_value|3.9675|2020-05-11/price_to_book_value|4.4652|2020-05-26/price_to_book_value|4.1421|2020-04-02/peg_ratio||2020-04-16/peg_ratio||2020-04-30/peg_ratio||2020-05-14/peg_ratio||2020-05-28/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-20/dividend_yield|0.6165|2020-04-27/dividend_yield|0.6114|2020-05-04/dividend_yield|0.6147|2020-05-11/dividend_yield|0.5433|2020-05-18/dividend_yield|0.5626|2020-05-26/dividend_yield|0.5857|2020-04-15/percent_of_shares_outstanding|2.043|2020-04-30/percent_of_shares_outstanding|1.9112|2020-05-15/percent_of_shares_outstanding|1.6742|2020-05-29/percent_of_shares_outstanding|1.3112|2020-04-30/price|63.73|2020-05-29/price|71.98|2020-04-30/total_return_price|63.73|2020-05-29/total_return_price|71.98|2020-04-13/enterprise_value|45108.1362|2020-04-27/enterprise_value|48429.9586|2020-05-11/enterprise_value|54909.8358|2020-05-26/enterprise_value|50702.985
usa_0372|ATVI|202006|7719|6338||222|10381|6538|2557|3981||13682|8579|5563|8.6287|30.2704|39.4282|2.7157|9.1504|37.8465|4.5237||0.1956|0.5402|0.3391|1.4969|776|0.75|0.41|1932|1463|417|727|580|-21|75.9|75.9|55672.6165|82.63|2020-07-07/ev_revenues|8.145|2020-07-21/ev_revenues|8.3945|2020-08-04/ev_revenues|9.0249|2020-08-06/ev_revenues|9.068|2020-08-20/ev_revenues|8.7538|2020-07-07/ev_free_cash_flow|27.9005|2020-07-21/ev_free_cash_flow|28.7554|2020-08-04/ev_free_cash_flow|30.9149|2020-08-18/ev_free_cash_flow|29.6587|2020-07-07/ps_ratio|8.692|2020-07-21/ps_ratio|8.9422|2020-08-04/ps_ratio|9.5722|2020-08-18/ps_ratio|9.2046|2020-07-07/pe_ratio|33.547|2020-07-21/pe_ratio|34.5128|2020-08-04/pe_ratio|36.9444|2020-08-18/pe_ratio|35.5256|2020-07-07/price_to_book_value|4.4276|2020-07-21/price_to_book_value|4.5551|2020-08-04/price_to_book_value|4.8771|2020-08-18/price_to_book_value|4.6898|2020-07-09/peg_ratio|5.0314|2020-07-23/peg_ratio|4.9671|2020-08-06/peg_ratio|5.4182|2020-08-20/peg_ratio|5.2407|2020-07-07/dividend_yield|0.5223|2020-07-14/dividend_yield|0.514|2020-07-21/dividend_yield|0.5077|2020-07-28/dividend_yield|0.5079|2020-08-04/dividend_yield|0.4743|2020-08-11/dividend_yield|0.5182|2020-08-18/dividend_yield|0.4932|2020-08-25/dividend_yield|0.4903|2020-07-15/percent_of_shares_outstanding|1.3802|2020-07-31/percent_of_shares_outstanding|1.2868|2020-08-14/percent_of_shares_outstanding|1.3657|2020-08-31/percent_of_shares_outstanding|1.3149|2020-07-31/price|82.63|2020-08-06/price|86.84|2020-08-31/price|83.52|2020-07-31/total_return_price|82.63|2020-08-06/total_return_price|86.84|2020-08-31/total_return_price|83.52|2020-07-07/enterprise_value|56916.9288|2020-07-21/enterprise_value|58660.9846|2020-08-04/enterprise_value|63066.343|2020-08-06/enterprise_value|63367.3732|2020-08-20/enterprise_value|61171.397
usa_0372|ATVI|202009|||||||||||||8.1766||28.7695||8.9444|34.5214|4.5572|4.9147||0.5076||1.2274||||||||||80.95|80.95|57138.3653|80.99|2020-10-01/ev_revenues|8.6085|2020-10-15/ev_revenues|8.3512|2020-10-22/ev_revenues|8.3976|2020-10-13/ev_free_cash_flow|29.2236|2020-10-22/ev_free_cash_flow|28.7657|2020-10-13/ps_ratio|9.0773|2020-10-23/ps_ratio|8.9677|2020-10-13/pe_ratio|35.0342|2020-10-23/pe_ratio|34.6111|2020-10-13/price_to_book_value|4.6249|2020-10-23/price_to_book_value|4.5691|2020-10-01/peg_ratio|5.1587|2020-10-15/peg_ratio|5.0133|2020-10-23/peg_ratio|5.0532|2020-10-06/dividend_yield|0.5236|2020-10-13/dividend_yield|0.5001|2020-10-20/dividend_yield|0.5116|2020-10-23/dividend_yield|0.5062|2020-10-23/price|80.99|2020-10-23/total_return_price|80.99|2020-10-01/enterprise_value|60156.3852|2020-10-15/enterprise_value|58357.9232|2020-10-22/enterprise_value|58682.1095