usa_0848|ATI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0848|ATI|Long Name|Allegheny Technologies Inc Total Current Assets (Quarterly) (USD)|Allegheny Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Allegheny Technologies Inc Inventories (Quarterly) (USD)|Allegheny Technologies Inc Net PP&E (Quarterly) (USD)|Allegheny Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Allegheny Technologies Inc Total Liabilities (Quarterly) (USD)|Allegheny Technologies Inc Total Current Liabilities (Quarterly) (USD)|Allegheny Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Allegheny Technologies Inc Total Deposits (Quarterly) (USD)|Allegheny Technologies Inc Book Value (Quarterly) (USD)|Allegheny Technologies Inc Retained Earnings (Quarterly) (USD)|Allegheny Technologies Inc Treasury Stock (Quarterly) (USD)|Allegheny Technologies Inc EV to Revenues|Allegheny Technologies Inc EV to Earnings|Allegheny Technologies Inc EV to Free Cash Flow|Allegheny Technologies Inc EV to Assets (Quarterly)|Allegheny Technologies Inc PS Ratio|Allegheny Technologies Inc PE Ratio|Allegheny Technologies Inc Price to Book Value|Allegheny Technologies Inc PEG Ratio|Allegheny Technologies Inc Debt to Equity Ratio|Allegheny Technologies Inc Dividend Yield|Allegheny Technologies Inc Shareholder Yield (TTM)|Allegheny Technologies Inc Percent of Shares Outstanding Short|Allegheny Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Allegheny Technologies Inc EPS Diluted (Quarterly) (USD)|Allegheny Technologies Inc Dividend Per Share (Quarterly) (USD)|Allegheny Technologies Inc Revenue (Quarterly) (USD)|Allegheny Technologies Inc Gross Profit (Quarterly) (USD)|Allegheny Technologies Inc SG&A Expense (Quarterly) (USD)|Allegheny Technologies Inc Pre-Tax Income (Quarterly) (USD)|Allegheny Technologies Inc Net Income (Quarterly) (USD)|Allegheny Technologies Inc Net Interest Income (Quarterly) (USD)|Allegheny Technologies Inc Price (USD)|Allegheny Technologies Inc Total Return Price (USD)|Allegheny Technologies Inc Enterprise Value (USD)||
usa_0848|ATI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0848|ATI||||||||||||||||||||||||||||||||||||||11.8763|1994-10-31/price|11.8763|1994-11-30/price|11.3534|1994-10-31/total_return_price|6.4414|1994-11-30/total_return_price|6.1578
usa_0848|ATI|199412||||||||||||||||||||||||||||||||||11.2041|6.0768||11.5029|1995-01-31/price|11.5029|1995-02-28/price|12.623|1995-01-31/total_return_price|6.2389|1995-02-28/total_return_price|6.8464
usa_0848|ATI|199503||||||||||||||||||||||||||||||||||12.5485|6.806||11.8956|1995-04-28/price|11.8956|1995-05-31/price|12.0616|1995-04-28/total_return_price|6.4519|1995-05-31/total_return_price|6.5419
usa_0848|ATI|199506||||||||||||||||||||||||||||||||||12.6149|6.842||13.9427|1995-07-31/price|13.9427|1995-08-31/price|14.3854|1995-07-31/total_return_price|7.5622|1995-08-31/total_return_price|7.8023
usa_0848|ATI|199509||||||||||||||||||||||||||||||||||13.5554|7.3521||12.6149|1995-10-31/price|12.6149|1995-11-30/price|12.8915|1995-10-31/total_return_price|6.842|1995-11-30/total_return_price|6.992
usa_0848|ATI|199512||||||||||||||||||||||||||||||||||12.4489|6.752||12.5042|1996-01-31/price|12.5042|1996-02-29/price|13.7214|1996-01-31/total_return_price|6.782|1996-02-29/total_return_price|7.4422
usa_0848|ATI|199603|472.9|99.5|217.3|446.9|129.2|769.2|188.3|180||364.7|224.9||||||||||0.499|||||||353.1|67|23.5|32.5|19.1||13.7768|7.4722||13.8321|1996-04-30/price|13.8321|1996-05-31/price|14.1087|1996-04-30/total_return_price|7.5022|1996-05-31/total_return_price|7.6522
usa_0848|ATI|199606|475.7|92.6|225.2|442.1|128.4|760.1|169.4|179.8||376.7|236.6||||||||||0.4826|||||||338.6|72.5|25.3|35.8|20.5||12.5042|6.782||11.7296|1996-07-31/price|11.7296|1996-08-30/price|12.3382|1996-07-31/total_return_price|6.3618|1996-08-30/total_return_price|6.6919
usa_0848|ATI|199609|1273.2|204.8|461.7|730|173.2|1828.5|544.1|590.7||844.7|573.2||||||||||0.7062|||||||879.7|243.3|132.3|43.5|19.6||12.2276|6.6319||11.5636|1996-10-31/price|11.5636|1996-11-29/price|11.3423|1996-10-31/total_return_price|6.2718|1996-11-29/total_return_price|6.3202
usa_0848|ATI|199612|1199.8|62.5|518.4|731.4|177.1|1734.9|585.8|443.4||871.5|596.7||||||||||0.5088||||88.047|0.8143|0.32|1157.3|323|212.6|141.2|73.7||11.1763|6.2277||11.453|1997-01-31/price|11.453|1997-02-28/price|12.0616|1997-01-31/total_return_price|6.3819|1997-02-28/total_return_price|6.9
usa_0848|ATI|199703|1200.2|84.4|478|714.8|176|1675.3|541.1|431.4||933.7|632.1||0.3668|6.7553|18.6148|0.4787|||0.96||0.4681||||88.047|0.8075|0.32|1029.9|270.4|125.8|116.8|71.1||10.1804|5.8238|1249.0553|11.287|1997-04-14/ev_revenues|0.3668|1997-04-28/ev_revenues|0.3868|1997-05-12/ev_revenues|0.3854|1997-05-27/ev_revenues|0.4068|1997-04-14/ev_free_cash_flow|18.6148|1997-04-28/ev_free_cash_flow|19.6312|1997-05-12/ev_free_cash_flow|19.5586|1997-05-27/ev_free_cash_flow|20.6476|1997-04-14/price_to_book_value|0.96|1997-04-28/price_to_book_value|1.033|1997-05-12/price_to_book_value|1.0278|1997-05-27/price_to_book_value|1.1061|1997-04-30/price|11.287|1997-05-30/price|12.3382|1997-04-30/total_return_price|6.4569|1997-05-30/total_return_price|7.2684|1997-04-14/enterprise_value|1249.0553|1997-04-28/enterprise_value|1317.2562|1997-05-12/enterprise_value|1312.3847|1997-05-27/enterprise_value|1385.4571
usa_0848|ATI|199706|1241.6|46.2|506.9|705.9|176.2|1651.5|559.9|386||957.2|690.9||0.4297|5.4516|21.8093|0.5412|||1.1896||0.4088|||||1.0744|0.32|1024.5|283.2|125.2|153.2|94.6||12.1169|7.1381|1463.4011|14.579|1997-07-08/ev_revenues|0.3588|1997-07-22/ev_revenues|0.3487|1997-08-05/ev_revenues|0.4189|1997-08-19/ev_revenues|0.41|1997-07-08/ev_free_cash_flow|13.758|1997-07-22/ev_free_cash_flow|13.3699|1997-08-05/ev_free_cash_flow|16.0636|1997-08-19/ev_free_cash_flow|15.7212|1997-07-08/price_to_book_value|1.1731|1997-07-22/price_to_book_value|1.1298|1997-08-05/price_to_book_value|1.4301|1997-08-19/price_to_book_value|1.3919|1997-07-31/price|14.579|1997-08-29/price|14.9663|1997-07-31/total_return_price|8.5885|1997-08-29/total_return_price|8.9973|1997-07-08/enterprise_value|1467.9799|1997-07-22/enterprise_value|1426.5721|1997-08-05/enterprise_value|1713.9904|1997-08-19/enterprise_value|1677.4541
usa_0848|ATI|199709|1243.7|32.9|550.4|701.6|174|1675.3|548.4|409.6||964|699.4||0.4197|5.6267|67.2202|0.6673||4.4407|1.4326||0.4284|||||0.8359|0.32|984.2|258.3|119.4|116.2|73.6||15.6856|9.4297|1761.1691|17.0965|1997-10-14/ev_revenues|0.4418|1997-10-28/ev_revenues|0.4296|1997-11-11/ev_revenues|0.4447|1997-11-25/ev_revenues|0.447|1997-10-14/ev_free_cash_flow|70.753|1997-10-28/ev_free_cash_flow|68.8006|1997-11-11/ev_free_cash_flow|71.2178|1997-11-25/ev_free_cash_flow|71.5897|1997-10-14/pe_ratio|4.7384|1997-10-28/pe_ratio|4.5739|1997-11-11/pe_ratio|4.7775|1997-11-25/pe_ratio|4.8088|1997-10-14/price_to_book_value|1.5287|1997-10-28/price_to_book_value|1.4756|1997-11-11/price_to_book_value|1.5413|1997-11-25/price_to_book_value|1.5514|1997-11-12/dividend_yield|7.6859|1997-11-26/dividend_yield|7.4149|1997-10-31/price|17.0965|1997-11-28/price|17.3731|1997-10-31/total_return_price|10.2779|1997-11-28/total_return_price|10.6461|1997-10-14/enterprise_value|1853.7276|1997-10-28/enterprise_value|1802.5769|1997-11-11/enterprise_value|1865.9063|1997-11-25/enterprise_value|1875.6493
usa_0848|ATI|199712|1444|53.7|697.9|753.8|186.5|1653.6|601.4|330.4||1244.6|822.6||0.4522|5.7822|72.4264|0.656||4.8793|1.5741||0.2692|7.4991|||87.4673|1.0165|0.32|991.5|280.1|151.9|138|89.5||18.3967|11.2733|1897.571|19.4203|1998-01-06/ev_revenues|0.4669|1998-01-20/ev_revenues|0.5038|1998-02-03/ev_revenues|0.502|1998-02-17/ev_revenues|0.4893|1998-01-06/ev_free_cash_flow|15.4999|1998-01-20/ev_free_cash_flow|16.7238|1998-02-03/ev_free_cash_flow|16.6636|1998-02-17/ev_free_cash_flow|16.2422|1998-01-06/pe_ratio|4.8671|1998-01-20/pe_ratio|5.3189|1998-02-03/pe_ratio|5.2967|1998-02-17/pe_ratio|5.1411|1998-01-06/price_to_book_value|1.2858|1998-01-20/price_to_book_value|1.4052|1998-02-03/price_to_book_value|1.3993|1998-02-17/price_to_book_value|1.3582|1998-01-07/dividend_yield|6.9683|1998-01-21/dividend_yield|6.4174|1998-02-04/dividend_yield|6.6099|1998-02-18/dividend_yield|6.6288|1998-01-30/price|19.4203|1998-02-27/price|19.8905|1998-01-30/total_return_price|11.9006|1998-02-27/total_return_price|12.3898|1998-01-06/enterprise_value|1881.6864|1998-01-20/enterprise_value|2030.2671|1998-02-03/enterprise_value|2022.9599|1998-02-17/enterprise_value|1971.8092
usa_0848|ATI|199803|1455|51.4|698.5|778.1|251.3|1750.2|590.2|432.9||1256|830.5||0.5697|8.0121|194.8918|0.7585||6.6971|1.5085||0.3479|6.161|||87.4673|0.3075|0.32|1002.2|256.9|121.5|45.7|26.9||21.6611|13.4926|2280.2338|23.5146|1998-04-14/ev_revenues|0.5806|1998-04-28/ev_revenues|0.6102|1998-05-12/ev_revenues|0.5891|1998-05-26/ev_revenues|0.5528|1998-04-14/ev_free_cash_flow|198.6144|1998-04-28/ev_free_cash_flow|208.7482|1998-05-12/ev_free_cash_flow|201.5098|1998-05-26/ev_free_cash_flow|189.101|1998-04-14/pe_ratio|6.8511|1998-04-28/pe_ratio|7.2702|1998-05-12/pe_ratio|6.9708|1998-05-26/pe_ratio|6.4576|1998-04-14/price_to_book_value|1.5431|1998-04-28/price_to_book_value|1.6375|1998-05-12/price_to_book_value|1.5701|1998-05-26/price_to_book_value|1.4545|1998-04-01/dividend_yield|6.0012|1998-04-15/dividend_yield|5.8643|1998-04-29/dividend_yield|5.4952|1998-05-13/dividend_yield|5.6982|1998-05-27/dividend_yield|6.161|1998-04-30/price|23.5146|1998-05-29/price|21.0801|1998-04-30/total_return_price|14.6472|1998-05-29/total_return_price|13.3362|1998-04-14/enterprise_value|2323.7886|1998-04-28/enterprise_value|2442.3545|1998-05-12/enterprise_value|2357.6645|1998-05-26/enterprise_value|2212.4819
usa_0848|ATI|199806|1492.2|89.8|706.7|791.2|251.3|1736.3|524.5|446||1301.2|854.8||0.6429|9.8287|219.9161|0.8591||7.732|1.7416||0.3451|5.0402||||0.8632|0.32|1019.1|278.6|122.4|118.8|75.5||25.7277|16.2764|2573.0188|26.032|1998-07-07/ev_revenues|0.6795|1998-07-21/ev_revenues|0.7183|1998-08-04/ev_revenues|0.6305|1998-08-18/ev_revenues|0.6728|1998-07-07/ev_free_cash_flow|377.222|1998-07-21/ev_free_cash_flow|398.7306|1998-08-04/ev_free_cash_flow|350.0003|1998-08-18/ev_free_cash_flow|373.5252|1998-07-07/pe_ratio|8.9129|1998-07-21/pe_ratio|9.4985|1998-08-04/pe_ratio|8.1717|1998-08-18/pe_ratio|8.8122|1998-07-07/price_to_book_value|1.8112|1998-07-21/price_to_book_value|1.9303|1998-08-04/price_to_book_value|1.6606|1998-08-18/price_to_book_value|1.7908|1998-07-08/dividend_yield|4.7898|1998-07-22/dividend_yield|4.5185|1998-08-05/dividend_yield|5.1697|1998-08-19/dividend_yield|4.7947|1998-07-31/price|26.032|1998-08-31/price|24.8978|1998-07-31/total_return_price|16.4689|1998-08-31/total_return_price|15.9315|1998-07-07/enterprise_value|2715.9986|1998-07-21/enterprise_value|2870.8602|1998-08-04/enterprise_value|2520.002|1998-08-18/enterprise_value|2689.3818
usa_0848|ATI|199809|1388.3|68.4|670.1|806.2|257.4|1646.5|541.4|369.6||1338.6|883.2||0.648|9.7528|359.7463|0.841||8.437|1.7146||0.2779|5.0734||||0.7489|0.32|927.1|245.3|119.4|107.1|65.5||25.2297|16.1439|2590.1737|24.7871|1998-10-13/ev_revenues|0.5653|1998-10-27/ev_revenues|0.5868|1998-11-10/ev_revenues|0.6151|1998-11-24/ev_revenues|0.6237|1998-10-13/ev_free_cash_flow|29.3062|1998-10-27/ev_free_cash_flow|30.4205|1998-11-10/ev_free_cash_flow|31.8851|1998-11-24/ev_free_cash_flow|32.3308|1998-10-13/pe_ratio|7.4906|1998-10-27/pe_ratio|7.8204|1998-11-10/pe_ratio|8.2538|1998-11-24/pe_ratio|8.3857|1998-10-13/price_to_book_value|1.4371|1998-10-27/price_to_book_value|1.5003|1998-11-10/price_to_book_value|1.5835|1998-11-24/price_to_book_value|1.6088|1998-10-14/dividend_yield|5.8421|1998-10-28/dividend_yield|5.2519|1998-11-11/dividend_yield|5.3614|1998-11-25/dividend_yield|5.1013|1998-10-30/price|24.7871|1998-11-30/price|25.3127|1998-10-30/total_return_price|15.8607|1998-11-30/total_return_price|16.4103|1998-10-13/enterprise_value|2227.2703|1998-10-27/enterprise_value|2311.9602|1998-11-10/enterprise_value|2423.2669|1998-11-24/enterprise_value|2457.1429
usa_0848|ATI|199812|1007.3|74.2|555.3|887.6|208.6|1603.6|432.4|1171.2||1339.9|923.9|67.6|0.7152|13.3373|37.0747|1.0929||9.7896|1.8781||0.3723|4.3242|||96.8483|0.838|0.32|-546|-210.1|-119|-21.8|73.3||31.9245|20.6967|2817.6799|42.7412|1999-01-05/ev_revenues|1.3854|1999-01-19/ev_revenues|1.6734|1999-02-02/ev_revenues|1.7077|1999-02-16/ev_revenues|1.6634|1999-01-05/ev_free_cash_flow|21.6966|1999-01-19/ev_free_cash_flow|26.2079|1999-02-02/ev_free_cash_flow|26.7442|1999-02-16/ev_free_cash_flow|26.0502|1999-01-05/pe_ratio|12.0384|1999-01-19/pe_ratio|14.9075|1999-02-02/pe_ratio|15.2486|1999-02-16/pe_ratio|14.8072|1999-01-05/price_to_book_value|2.1671|1999-01-19/price_to_book_value|2.6836|1999-02-02/price_to_book_value|2.745|1999-02-16/price_to_book_value|2.6655|1999-01-06/dividend_yield|3.6176|1999-01-20/dividend_yield|2.9527|1999-02-03/dividend_yield|3.1158|1999-02-17/dividend_yield|3.202|1999-01-29/price|42.7412|1999-02-26/price|40.3067|1999-01-29/total_return_price|27.7092|1999-02-26/total_return_price|26.3343|1999-01-05/enterprise_value|3328.2534|1999-01-19/enterprise_value|4020.2907|1999-02-02/enterprise_value|4102.5609|1999-02-16/enterprise_value|3996.0936
usa_0848|ATI|199903|1346.7|57.5|632.9|997.4|253.3|1829.2|651.1|394.8||1333.3|948.6||1.854|16.781|29.0362|1.4587||15.0881|3.0074||0.3964|2.9928|||96.8483|0.6257|0.32|934.6|249.7|114.9|93.2|60.6||42.7688|27.9429|4454.1601|41.3303|1999-04-13/ev_revenues|2.0699|1999-04-27/ev_revenues|1.9632|1999-05-11/ev_revenues|1.9746|1999-05-25/ev_revenues|2.0825|1999-04-13/ev_free_cash_flow|15.3373|1999-04-27/ev_free_cash_flow|14.5465|1999-05-11/ev_free_cash_flow|14.6316|1999-05-25/ev_free_cash_flow|15.4308|1999-04-13/pe_ratio|14.6426|1999-04-27/pe_ratio|13.8061|1999-05-11/pe_ratio|13.896|1999-05-25/pe_ratio|14.7415|1999-04-13/price_to_book_value|3.2714|1999-04-27/price_to_book_value|3.0845|1999-05-11/price_to_book_value|3.1046|1999-05-25/price_to_book_value|3.2935|1999-04-14/dividend_yield|2.8846|1999-04-28/dividend_yield|3.0182|1999-05-12/dividend_yield|2.9698|1999-05-26/dividend_yield|2.8282|1999-04-30/price|41.3303|1999-05-28/price|44.484|1999-04-30/total_return_price|27.0031|1999-05-28/total_return_price|29.2705|1999-04-13/enterprise_value|4832.7845|1999-04-27/enterprise_value|4583.6162|1999-05-11/enterprise_value|4610.4085|1999-05-25/enterprise_value|4862.256
usa_0848|ATI|199906|1352.9|60|653.4|1023.1|250.1|1901.5|663.6|439.1||1304.6|974.6||2.2879|17.0889|16.9528|1.3682||16.3515|3.6532||0.4348|2.5648||||0.5916|0.32|917.9|246.3|116.1|91|57.3||40.0577|26.358|5341.8379|37.9566|1999-07-06/ev_revenues|1.9832|1999-07-20/ev_revenues|2.0408|1999-08-03/ev_revenues|1.8776|1999-08-17/ev_revenues|1.8008|1999-08-31/ev_revenues|1.6617|1999-07-06/ev_free_cash_flow|13.6421|1999-07-20/ev_free_cash_flow|14.0383|1999-08-03/ev_free_cash_flow|12.916|1999-08-17/ev_free_cash_flow|12.3878|1999-08-31/ev_free_cash_flow|11.4309|1999-07-06/pe_ratio|14.4425|1999-07-20/pe_ratio|14.9162|1999-08-03/pe_ratio|13.5744|1999-08-17/pe_ratio|12.9429|1999-08-31/pe_ratio|11.7988|1999-07-06/price_to_book_value|3.0066|1999-07-20/price_to_book_value|3.1052|1999-08-03/price_to_book_value|2.8259|1999-08-17/price_to_book_value|2.6944|1999-08-31/price_to_book_value|2.4562|1999-07-07/dividend_yield|3.2041|1999-07-21/dividend_yield|3.0281|1999-08-04/dividend_yield|3.4121|1999-08-18/dividend_yield|3.5923|1999-07-30/price|37.9566|1999-08-31/price|33.0868|1999-07-30/total_return_price|24.9755|1999-08-31/total_return_price|21.9722|1999-07-06/enterprise_value|4429.5992|1999-07-20/enterprise_value|4558.2263|1999-08-03/enterprise_value|4193.8188|1999-08-17/enterprise_value|4022.3286|1999-08-31/enterprise_value|3711.6012
usa_0848|ATI|199909|1290|49.2|647.6|994.3|242.8|1723.3|637.4|256.7||1417.7|1107.7|183.9|1.489|8.8489|10.2427|1.0108|1.3083|10.3783|2.1605|0.2726|0.2332|4.466|||90.368|1.7305|0.32|855.9|211.2|118.1|59.2|167.6||29.8774|19.8409|3325.8168|26.8909|1999-10-12/ev_revenues|1.389|1999-10-26/ev_revenues|1.3196|1999-11-09/ev_revenues|1.3345|1999-11-23/ev_revenues|1.2849|1999-10-12/ev_free_cash_flow|14.0087|1999-10-26/ev_free_cash_flow|13.309|1999-11-09/ev_free_cash_flow|13.4596|1999-11-23/ev_free_cash_flow|12.9594|1999-10-14/ps_ratio|1.2017|1999-10-28/ps_ratio|1.1726|1999-11-11/ps_ratio|1.1241|1999-11-26/ps_ratio|1.1|1999-10-12/pe_ratio|7.4239|1999-10-26/pe_ratio|7.0148|1999-11-09/pe_ratio|7.1028|1999-11-23/pe_ratio|6.8104|1999-10-12/price_to_book_value|1.9201|1999-10-26/price_to_book_value|1.8142|1999-11-09/price_to_book_value|1.837|1999-11-23/price_to_book_value|1.7614|1999-10-14/peg_ratio|0.2504|1999-10-28/peg_ratio|0.2444|1999-11-11/peg_ratio|0.2343|1999-11-26/peg_ratio|0.2292|1999-10-13/dividend_yield|4.6642|1999-10-27/dividend_yield|4.8197|1999-11-10/dividend_yield|4.8601|1999-11-24/dividend_yield|5.0292|1999-10-29/price|26.8909|1999-11-30/price|25.1875|1999-10-29/total_return_price|17.8576|1999-11-30/total_return_price|16.9287|1999-10-12/enterprise_value|3003.4734|1999-10-26/enterprise_value|2853.4597|1999-11-09/enterprise_value|2885.7353|1999-11-23/enterprise_value|2778.4974
usa_0848|ATI|199912|1033.5|50.7|558.3|912.4|204.2|1550.4|540|1010.4||1200.2|994.5|288.7|1.0399|7.7613|10.488|0.8471|0.8949|5.3653|1.3876|0.1865|0.2941|6.1687||0.5988|90.368|0.1627|0.32|-412.3|-289|-120|-69.2|14.7||22.4375|15.0804|2248.6311|20.875|2000-01-04/ev_revenues|1.032|2000-01-18/ev_revenues|1.0516|2000-02-01/ev_revenues|0.9483|2000-02-15/ev_revenues|0.8253|2000-02-29/ev_revenues|0.7983|2000-01-04/ev_free_cash_flow|-1247.0884|2000-01-05/ev_free_cash_flow|-1282.76|2000-01-19/ev_free_cash_flow|-1241.1432|2000-02-02/ev_free_cash_flow|-1086.5663|2000-02-16/ev_free_cash_flow|-991.4421|2000-01-10/ps_ratio|0.9394|2000-01-24/ps_ratio|0.8664|2000-02-07/ps_ratio|0.748|2000-02-22/ps_ratio|0.7128|2000-01-04/pe_ratio|7.3539|2000-01-18/pe_ratio|7.5147|2000-02-01/pe_ratio|6.6708|2000-02-15/pe_ratio|5.6662|2000-02-29/pe_ratio|5.4451|2000-01-04/price_to_book_value|1.7224|2000-01-18/price_to_book_value|1.76|2000-02-01/price_to_book_value|1.5624|2000-02-15/price_to_book_value|1.3271|2000-02-29/price_to_book_value|1.2753|2000-01-10/peg_ratio|0.5855|2000-01-24/peg_ratio|0.54|2000-02-07/peg_ratio|0.4662|2000-02-22/peg_ratio|0.4442|2000-01-05/dividend_yield|5.418|2000-01-19/dividend_yield|5.6264|2000-02-02/dividend_yield|6.5641|2000-02-16/dividend_yield|7.3143|2000-01-11/percent_of_shares_outstanding|0|2000-02-10/percent_of_shares_outstanding|1.6335|2000-01-31/price|20.875|2000-02-29/price|16.9375|2000-01-31/total_return_price|14.0303|2000-02-29/total_return_price|11.5131|2000-01-04/enterprise_value|2369.468|2000-01-18/enterprise_value|2414.652|2000-02-01/enterprise_value|2177.436|2000-02-15/enterprise_value|1895.036|2000-02-29/enterprise_value|1832.908
usa_0848|ATI|200003|1049.4|53.2|556.4|900.4|202|1684.4|445.7|1238.7||1088.5|1016.4|413.4|0.8031|7.4672|-978.9376|0.7564|0.7405|5.8269|1.2846|0.4615|0.4311|6.3345|6.1328|2.6569|87.8723|0.47|0.2|625.4|114.7|51|65.2|41.3||20.0625|13.6373|1844.0324|24.125|2000-04-11/ev_revenues|1.053|2000-04-25/ev_revenues|1.0847|2000-05-09/ev_revenues|1.2459|2000-05-23/ev_revenues|1.2354|2000-04-12/ev_free_cash_flow|-76.171|2000-04-26/ev_free_cash_flow|-82.42|2000-05-10/ev_free_cash_flow|-86.6736|2000-05-24/ev_free_cash_flow|-87.221|2000-04-04/ps_ratio|0.8984|2000-04-18/ps_ratio|0.9266|2000-05-02/ps_ratio|1.1238|2000-05-16/ps_ratio|1.1407|2000-05-30/ps_ratio|1.0646|2000-04-11/pe_ratio|6.7685|2000-04-25/pe_ratio|7.0223|2000-05-09/pe_ratio|8.376|2000-05-23/pe_ratio|8.2914|2000-04-11/price_to_book_value|1.5399|2000-04-25/price_to_book_value|1.5977|2000-05-09/price_to_book_value|1.8919|2000-05-23/price_to_book_value|1.8728|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-12/dividend_yield|5.5403|2000-04-26/dividend_yield|5.0298|2000-05-10/dividend_yield|4.6987|2000-05-24/dividend_yield|4.6633|2000-04-11/percent_of_shares_outstanding|2.2687|2000-05-10/percent_of_shares_outstanding|2.6883|2000-04-28/price|24.125|2000-05-31/price|22.625|2000-04-28/total_return_price|16.3988|2000-05-31/total_return_price|15.5038|2000-04-11/enterprise_value|2092.302|2000-04-25/enterprise_value|2155.1596|2000-05-09/enterprise_value|2475.399|2000-05-23/enterprise_value|2454.598
usa_0848|ATI|200006|1075|41.5|619.4|904.6|196|1776.3|433.7|1342.6||1057.4|1041.3|459.5|1.0103|7.4331|-72.4414|0.7012|0.9125|6.4724|1.4619||0.5281|5.2492|5.371|1.5968|82.4528|0.53|0.2|638.3|123.5|53|68.6|43.7||18|12.3345|2007.3765|20.6875|2000-07-05/ev_revenues|1.2385|2000-07-19/ev_revenues|1.2534|2000-08-02/ev_revenues|1.3296|2000-08-16/ev_revenues|1.3415|2000-08-30/ev_revenues|1.3296|2000-07-05/ev_free_cash_flow|-18.597|2000-07-19/ev_free_cash_flow|-18.8214|2000-08-02/ev_free_cash_flow|-19.9653|2000-08-16/ev_free_cash_flow|-20.1441|2000-08-30/ev_free_cash_flow|-19.9653|2000-07-11/ps_ratio|1.041|2000-07-25/ps_ratio|1.0313|2000-08-08/ps_ratio|1.102|2000-08-22/ps_ratio|1.1438|2000-07-05/pe_ratio|6.7615|2000-07-19/pe_ratio|6.8695|2000-08-02/pe_ratio|7.4528|2000-08-16/pe_ratio|7.5392|2000-08-30/pe_ratio|7.4528|2000-07-05/price_to_book_value|1.5109|2000-07-19/price_to_book_value|1.535|2000-08-02/price_to_book_value|1.658|2000-08-16/price_to_book_value|1.6772|2000-08-30/price_to_book_value|1.658|2000-07-11/peg_ratio|2.2062|2000-07-25/peg_ratio|2.1858|2000-08-08/peg_ratio|2.3356|2000-08-22/peg_ratio|2.4241|2000-07-05/dividend_yield|5.3163|2000-07-19/dividend_yield|5.2327|2000-08-02/dividend_yield|4.8232|2000-08-16/dividend_yield|4.7679|2000-08-30/dividend_yield|4.2667|2000-07-11/percent_of_shares_outstanding|1.1379|2000-08-10/percent_of_shares_outstanding|1.1296|2000-07-31/price|20.6875|2000-08-31/price|21.75|2000-07-31/total_return_price|14.1761|2000-08-31/total_return_price|15.0417|2000-07-05/enterprise_value|2114.4755|2000-07-19/enterprise_value|2139.9958|2000-08-02/enterprise_value|2270.0585|2000-08-16/enterprise_value|2290.3849|2000-08-30/enterprise_value|2270.0585
usa_0848|ATI|200009|1075.7|43.6|608.5|898.9|194.8|1798.6|362.1|1436.5||1063.3|1066.9|481.6|1.1391|14.2751|-17.105|0.7073|0.9671|6.0702|1.3504|2.0496|0.5699|5.2384|4.545|1.2173|80.9615|0.52|0.2|612|121.5|45|66.3|42.1||18.125|12.5348|1944.8349|20.25|2000-10-11/ev_revenues|1.4039|2000-10-25/ev_revenues|1.4314|2000-11-08/ev_revenues|1.4552|2000-11-22/ev_revenues|1.4724|2000-10-11/ev_free_cash_flow|-28.0663|2000-10-25/ev_free_cash_flow|-28.6172|2000-11-08/ev_free_cash_flow|-29.0928|2000-11-22/ev_free_cash_flow|-29.4359|2000-10-03/ps_ratio|1.0542|2000-10-17/ps_ratio|1.0944|2000-10-31/ps_ratio|1.1819|2000-11-14/ps_ratio|1.1381|2000-11-28/ps_ratio|1.1965|2000-10-11/pe_ratio|10.9944|2000-10-25/pe_ratio|11.2916|2000-11-08/pe_ratio|11.5887|2000-11-22/pe_ratio|11.7745|2000-10-11/price_to_book_value|1.4032|2000-10-25/price_to_book_value|1.4412|2000-11-08/price_to_book_value|1.4739|2000-11-22/price_to_book_value|1.4975|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-11/dividend_yield|4.973|2000-10-25/dividend_yield|4.8421|2000-11-08/dividend_yield|4.7179|2000-11-22/dividend_yield|4.0379|2000-10-10/percent_of_shares_outstanding|0.9984|2000-11-10/percent_of_shares_outstanding|0.9657|2000-10-31/price|20.25|2000-11-30/price|19.875|2000-10-31/total_return_price|14.0044|2000-11-30/total_return_price|13.8826|2000-10-11/enterprise_value|2054.4546|2000-10-25/enterprise_value|2094.7804|2000-11-08/enterprise_value|2129.5916|2000-11-22/enterprise_value|2154.7068
usa_0848|ATI|200012|1022.8|26.2|585.7|872|194.5|1737|413.5|1323.5||1039.2|1050|482.3|1.0983|13.5321|-21.9562|0.6458|0.8719|7.7258|0.9826||0.5233|6.1538|18.7653|0.6463|80.3947|0.08|0.2|584.7|102.2|54.7|8.7|5.4||15.875|11.0886|1607.1944|16.85|2001-01-03/ev_revenues|0.7002|2001-01-17/ev_revenues|0.6879|2001-01-31/ev_revenues|0.7606|2001-02-14/ev_revenues|0.7828|2001-02-28/ev_revenues|0.7875|2001-01-03/ev_free_cash_flow|36.4979|2001-01-17/ev_free_cash_flow|35.8596|2001-01-31/ev_free_cash_flow|39.6468|2001-02-14/ev_free_cash_flow|40.8042|2001-02-28/ev_free_cash_flow|41.05|2001-01-09/ps_ratio|0.4655|2001-01-23/ps_ratio|0.5245|2001-02-06/ps_ratio|0.5692|2001-02-20/ps_ratio|0.6029|2001-01-03/pe_ratio|9.375|2001-01-17/pe_ratio|9.1406|2001-01-31/pe_ratio|10.5312|2001-02-14/pe_ratio|10.9562|2001-02-28/pe_ratio|11.075|2001-01-03/price_to_book_value|1.1596|2001-01-17/price_to_book_value|1.1307|2001-01-31/price_to_book_value|1.3027|2001-02-14/price_to_book_value|1.3552|2001-02-28/price_to_book_value|1.3664|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-03/dividend_yield|5.3333|2001-01-17/dividend_yield|5.4701|2001-01-31/dividend_yield|4.7478|2001-02-14/dividend_yield|4.5636|2001-02-28/dividend_yield|4.5147|2001-01-09/percent_of_shares_outstanding|0.5442|2001-02-12/percent_of_shares_outstanding|0.9297|2001-01-31/price|16.85|2001-02-28/price|17.72|2001-01-31/total_return_price|11.7696|2001-02-28/total_return_price|12.5216|2001-01-03/enterprise_value|1722.7|2001-01-17/enterprise_value|1692.5725|2001-01-31/enterprise_value|1871.329|2001-02-14/enterprise_value|1925.9602|2001-02-28/enterprise_value|1937.5603
usa_0848|ATI|200103|1040.1|23.5|577.6|875.3|193.9|1787.7|443.3|1344.4||1024.5|1039.2|483.1|0.782|19.782|40.7614|0.6866|0.607|10.9688|1.3533||0.5457|4.5584|8.113|0.6183|80.4|0.08|0.2|542.5|65.6|48.4|10.4|6.4||17.41|12.3025|1923.9377|18.24|2001-04-11/ev_revenues|0.8417|2001-04-25/ev_revenues|0.8316|2001-05-09/ev_revenues|0.8156|2001-05-23/ev_revenues|0.9114|2001-04-11/ev_free_cash_flow|62.7347|2001-04-25/ev_free_cash_flow|61.9811|2001-05-09/ev_free_cash_flow|60.788|2001-05-23/ev_free_cash_flow|67.9283|2001-04-03/ps_ratio|0.5738|2001-04-17/ps_ratio|0.6263|2001-05-01/ps_ratio|0.6154|2001-05-15/ps_ratio|0.646|2001-05-29/ps_ratio|0.6989|2001-04-11/pe_ratio|15.1157|2001-04-25/pe_ratio|14.8678|2001-05-09/pe_ratio|14.4628|2001-05-23/pe_ratio|16.8099|2001-04-11/price_to_book_value|1.4306|2001-04-25/price_to_book_value|1.4071|2001-05-09/price_to_book_value|1.37|2001-05-23/price_to_book_value|1.5923|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-11/dividend_yield|4.374|2001-04-25/dividend_yield|4.4469|2001-05-09/dividend_yield|4.5714|2001-05-23/dividend_yield|3.9331|2001-04-09/percent_of_shares_outstanding|0.8155|2001-05-10/percent_of_shares_outstanding|0.6705|2001-04-30/price|18.24|2001-05-31/price|20.64|2001-04-30/total_return_price|12.889|2001-05-31/total_return_price|14.7298|2001-04-11/enterprise_value|2001.2362|2001-04-25/enterprise_value|1977.1963|2001-05-09/enterprise_value|1939.1385|2001-05-23/enterprise_value|2166.9127
usa_0848|ATI|200106|1045.7|22.2|562.6|877.2|192.2|1784.9|430.2|1354.7||1010.4|1028.7|480.7|0.8507|33.2147|63.4028|0.7141|0.6078|15.3223|1.4514||0.5613|4.315|5.7205|1.1079|77.5|0.08|0.2|554.7|70.9|52.5|10.6|6.2||18.09|12.91|2022.5488|19.06|2001-07-05/ev_revenues|0.8524|2001-07-19/ev_revenues|0.9048|2001-08-02/ev_revenues|0.9204|2001-08-16/ev_revenues|0.9302|2001-08-30/ev_revenues|0.8788|2001-07-05/ev_free_cash_flow|29.3146|2001-07-19/ev_free_cash_flow|31.1188|2001-08-02/ev_free_cash_flow|31.6538|2001-08-16/ev_free_cash_flow|31.9907|2001-08-30/ev_free_cash_flow|30.2221|2001-07-10/ps_ratio|0.6002|2001-07-24/ps_ratio|0.6235|2001-08-07/ps_ratio|0.6701|2001-08-21/ps_ratio|0.6674|2001-07-05/pe_ratio|23.1316|2001-07-19/pe_ratio|25.1053|2001-08-02/pe_ratio|25.6842|2001-08-16/pe_ratio|26.0526|2001-08-30/pe_ratio|24.1184|2001-07-05/price_to_book_value|1.3959|2001-07-19/price_to_book_value|1.515|2001-08-02/price_to_book_value|1.5503|2001-08-16/price_to_book_value|1.5725|2001-08-30/price_to_book_value|1.4558|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-05/dividend_yield|4.5506|2001-07-19/dividend_yield|4.1929|2001-08-02/dividend_yield|4.0984|2001-08-16/dividend_yield|4.0404|2001-08-30/dividend_yield|4.3644|2001-07-10/percent_of_shares_outstanding|1.0444|2001-08-10/percent_of_shares_outstanding|1.2542|2001-07-31/price|19.06|2001-08-31/price|18.5|2001-07-31/total_return_price|13.6022|2001-08-31/total_return_price|13.3411|2001-07-05/enterprise_value|1955.2854|2001-07-19/enterprise_value|2075.6254|2001-08-02/enterprise_value|2111.3097|2001-08-16/enterprise_value|2133.7787|2001-08-30/enterprise_value|2015.8165
usa_0848|ATI|200109|1001.2|37.8|548.2|883.5|191.1|1772.3|750.6|1021.7||1002.6|1020|479.6|0.8144|62.1837|28.0084|0.5826|0.5591|21.6974|1.3096||0.5832|4.8514|6.9025|0.9843|80|0.1|0.2|537.7|67.4|45.3|14.5|8||13.33|9.6128|1868.1631|14.8|2001-10-01/ev_revenues|0.7121|2001-10-15/ev_revenues|0.762|2001-10-29/ev_revenues|0.8015|2001-11-12/ev_revenues|0.7968|2001-11-26/ev_revenues|0.825|2001-10-01/ev_free_cash_flow|19.0212|2001-10-15/ev_free_cash_flow|20.354|2001-10-29/ev_free_cash_flow|21.4068|2001-11-12/ev_free_cash_flow|21.2812|2001-11-26/ev_free_cash_flow|22.0346|2001-10-02/ps_ratio|0.4564|2001-10-16/ps_ratio|0.5421|2001-10-30/ps_ratio|0.5309|2001-11-13/ps_ratio|0.5661|2001-11-27/ps_ratio|0.584|2001-10-01/pe_ratio|37.8824|2001-10-15/pe_ratio|41.9412|2001-10-29/pe_ratio|45.1471|2001-11-12/pe_ratio|44.7647|2001-11-26/pe_ratio|47.0588|2001-10-01/price_to_book_value|1.0311|2001-10-15/price_to_book_value|1.1416|2001-10-29/price_to_book_value|1.2288|2001-11-12/price_to_book_value|1.2184|2001-11-26/price_to_book_value|1.2808|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|6.2112|2001-10-15/dividend_yield|5.6101|2001-10-29/dividend_yield|5.2117|2001-11-12/dividend_yield|5.2562|2001-11-26/dividend_yield|5|2001-10-10/percent_of_shares_outstanding|1.9953|2001-11-12/percent_of_shares_outstanding|2.3089|2001-10-31/price|14.8|2001-11-30/price|15.44|2001-10-31/total_return_price|10.6729|2001-11-30/total_return_price|11.2734|2001-10-01/enterprise_value|1580.6578|2001-10-15/enterprise_value|1691.4176|2001-10-29/enterprise_value|1778.9017|2001-11-12/enterprise_value|1768.4679|2001-11-26/enterprise_value|1831.0712
usa_0848|ATI|200112|926.1|33.7|508.4|828.9|188.4|1698.5|332.7|1365.8||944.7|957.5|478.2|0.8336|-75.1496|22.2664|0.7165|0.5908|47.7647|1.3001||0.6163|4.9261|5.3381|0.6139|87.469|-0.5703|0.2|493.1|61.8|52.6|-71.9|-45.8||16.75|12.2299|1850.3338|16.14|2002-01-07/ev_revenues|0.8846|2002-01-22/ev_revenues|0.8239|2002-02-05/ev_revenues|0.8348|2002-02-19/ev_revenues|0.8443|2002-01-07/ev_free_cash_flow|101.211|2002-01-22/ev_free_cash_flow|94.2591|2002-02-05/ev_free_cash_flow|95.5113|2002-02-19/ev_free_cash_flow|96.5908|2002-01-09/ps_ratio|0.612|2002-01-23/ps_ratio|0.5932|2002-02-06/ps_ratio|0.5868|2002-02-20/ps_ratio|0.6066|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-07/price_to_book_value|1.4121|2002-01-22/price_to_book_value|1.2752|2002-02-05/price_to_book_value|1.2999|2002-02-19/price_to_book_value|1.3211|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-07/dividend_yield|4.8164|2002-01-22/dividend_yield|5.3333|2002-02-05/dividend_yield|5.2322|2002-02-19/dividend_yield|5.148|2002-01-10/percent_of_shares_outstanding|0.566|2002-02-12/percent_of_shares_outstanding|0.6773|2002-01-31/price|16.14|2002-02-28/price|15.61|2002-01-31/total_return_price|11.7845|2002-02-28/total_return_price|11.543|2002-01-07/enterprise_value|1882.5255|2002-01-22/enterprise_value|1753.219|2002-02-05/enterprise_value|1776.5102|2002-02-19/enterprise_value|1796.5889
usa_0848|ATI|200203|857.5|30.5|461.2|821.5|188.5|1637.7|338.7|1299||929.9|927.7|471.4|0.8813|-42.7985|100.831|0.7118|0.6265||1.4046||0.565|4.8573|5.0979|0.9238|79.2857|-0.14|0.2|493.1|40.4|50.5|-18|-11.1||16.54|12.2307|1875.4566|16.88|2002-04-02/ev_revenues|0.8536|2002-04-16/ev_revenues|0.9025|2002-04-30/ev_revenues|0.8924|2002-05-14/ev_revenues|0.9033|2002-05-28/ev_revenues|0.9045|2002-04-02/ev_free_cash_flow|21.429|2002-04-16/ev_free_cash_flow|22.655|2002-04-30/ev_free_cash_flow|22.402|2002-05-14/ev_free_cash_flow|22.6763|2002-05-28/ev_free_cash_flow|22.7055|2002-04-03/ps_ratio|0.6099|2002-04-17/ps_ratio|0.6552|2002-05-01/ps_ratio|0.6454|2002-05-15/ps_ratio|0.6794|2002-05-29/ps_ratio|0.6649|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-02/price_to_book_value|1.3759|2002-04-16/price_to_book_value|1.485|2002-04-30/price_to_book_value|1.4625|2002-05-14/price_to_book_value|1.4869|2002-05-28/price_to_book_value|1.4895|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-02/dividend_yield|5.0378|2002-04-16/dividend_yield|4.6674|2002-04-30/dividend_yield|4.7393|2002-05-14/dividend_yield|4.662|2002-05-28/dividend_yield|4.6539|2002-04-10/percent_of_shares_outstanding|1.1041|2002-05-10/percent_of_shares_outstanding|1.4443|2002-04-30/price|16.88|2002-05-31/price|17.56|2002-04-30/total_return_price|12.4821|2002-05-31/total_return_price|13.13|2002-04-02/enterprise_value|1774.3214|2002-04-16/enterprise_value|1875.8372|2002-04-30/enterprise_value|1854.8895|2002-05-14/enterprise_value|1877.5996|2002-05-28/enterprise_value|1880.0169
usa_0848|ATI|200206|836.5|70.2|424.5|811.6|189.7|1633.4|348|1285.4||910.1|903.9|470.7|0.8537|-30.3645|21.4307|0.6733|0.606||1.376||0.5597|5.0378|5.8439|1.458|83.3333|-0.09|0.2|491.2|47.1|49.3|-10.5|-7.5||15.8|11.814|1774.4612|9.57|2002-07-09/ev_revenues|0.8067|2002-07-23/ev_revenues|0.6043|2002-08-06/ev_revenues|0.5801|2002-08-20/ev_revenues|0.5961|2002-07-09/ev_free_cash_flow|9.9664|2002-07-23/ev_free_cash_flow|7.4661|2002-08-06/ev_free_cash_flow|7.1671|2002-08-20/ev_free_cash_flow|7.3649|2002-07-10/ps_ratio|0.5791|2002-07-24/ps_ratio|0.3882|2002-08-07/ps_ratio|0.3714|2002-08-21/ps_ratio|0.4009|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-09/price_to_book_value|1.3035|2002-07-23/price_to_book_value|0.8554|2002-08-06/price_to_book_value|0.8018|2002-08-20/price_to_book_value|0.8373|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-09/dividend_yield|5.4348|2002-07-23/dividend_yield|8.2816|2002-08-06/dividend_yield|8.8398|2002-08-20/dividend_yield|8.4656|2002-07-10/percent_of_shares_outstanding|1.3108|2002-08-12/percent_of_shares_outstanding|2.5501|2002-07-31/price|9.57|2002-08-30/price|8.69|2002-07-31/total_return_price|7.1557|2002-08-30/total_return_price|6.6332|2002-07-09/enterprise_value|1625.5201|2002-07-23/enterprise_value|1217.7226|2002-08-06/enterprise_value|1168.9549|2002-08-20/enterprise_value|1201.2093
usa_0848|ATI|200209|834.7|75.2|420.4|802.5|192.8|1655.9|366.6|1289.3||892.9|879.6|469.5|0.5221|-14.0125|6.4502|0.3953|0.2908||0.6734||0.5876|10.5263|13.0804|0.9812|83.3333|-0.09|0.2|469.3|49.6|47.1|-13.6|-7.5||6.92|5.2821|1052.0328|6.85|2002-10-01/ev_revenues|0.5424|2002-10-15/ev_revenues|0.5209|2002-10-29/ev_revenues|0.5184|2002-11-12/ev_revenues|0.4898|2002-11-26/ev_revenues|0.5026|2002-10-01/ev_free_cash_flow|6.1784|2002-10-15/ev_free_cash_flow|5.933|2002-10-29/ev_free_cash_flow|5.9047|2002-11-12/ev_free_cash_flow|5.5791|2002-11-26/ev_free_cash_flow|5.7254|2002-10-02/ps_ratio|0.2847|2002-10-16/ps_ratio|0.289|2002-10-30/ps_ratio|0.304|2002-11-13/ps_ratio|0.2659|2002-11-27/ps_ratio|0.2869|2002-10-01/pe_ratio||2002-10-15/pe_ratio||2002-10-29/pe_ratio||2002-11-12/pe_ratio||2002-11-26/pe_ratio||2002-10-01/price_to_book_value|0.6791|2002-10-15/price_to_book_value|0.6322|2002-10-29/price_to_book_value|0.6267|2002-11-12/price_to_book_value|0.5644|2002-11-26/price_to_book_value|0.5924|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|10.6383|2002-10-15/dividend_yield|11.4286|2002-10-29/dividend_yield|11.5274|2002-11-12/dividend_yield|12.8|2002-11-26/dividend_yield|10.061|2002-10-10/percent_of_shares_outstanding|1.9711|2002-11-12/percent_of_shares_outstanding|1.9471|2002-10-31/price|6.85|2002-11-29/price|7.15|2002-10-31/total_return_price|5.2287|2002-11-29/total_return_price|5.5097|2002-10-01/enterprise_value|1055.882|2002-10-15/enterprise_value|1013.9513|2002-10-29/enterprise_value|1009.1131|2002-11-12/enterprise_value|953.4719|2002-11-26/enterprise_value|978.4689
usa_0848|ATI|200212|812.4|59.4|409|757.6|194.4|1644.4|342|1302.4||448.8|835.1|469.7|0.4666|-14.6208|5.3149|0.4596|0.2522||0.5138||1.1566|11.5993|13.2056|1.8434|80.6343|-0.5|0.06|454.2|26.2|41.4|-61.7|-39.7||6.23|4.8007|908.316|4.57|2003-01-07/ev_revenues|0.4979|2003-01-21/ev_revenues|0.4971|2003-02-04/ev_revenues|0.4168|2003-02-18/ev_revenues|0.3754|2003-01-07/ev_free_cash_flow|6.109|2003-01-21/ev_free_cash_flow|6.0987|2003-02-04/ev_free_cash_flow|5.1134|2003-02-18/ev_free_cash_flow|4.6053|2003-01-09/ps_ratio|0.2529|2003-01-23/ps_ratio|0.2504|2003-02-06/ps_ratio|0.178|2003-02-20/ps_ratio|0.1198|2003-01-07/pe_ratio||2003-01-21/pe_ratio||2003-02-04/pe_ratio||2003-02-18/pe_ratio||2003-01-07/price_to_book_value|1.0924|2003-01-21/price_to_book_value|1.0888|2003-02-04/price_to_book_value|0.7474|2003-02-18/price_to_book_value|0.5713|2003-01-09/peg_ratio|-0.0439|2003-01-23/peg_ratio|-0.0434|2003-02-06/peg_ratio|-0.0309|2003-02-20/peg_ratio|-0.0208|2003-01-07/dividend_yield|10.8553|2003-01-21/dividend_yield|10.8911|2003-02-04/dividend_yield|15.8654|2003-02-18/dividend_yield|20.7547|2003-02-19/dividend_yield|21.6393|2003-01-10/percent_of_shares_outstanding|1.6832|2003-02-11/percent_of_shares_outstanding|1.027|2003-01-31/price|4.57|2003-02-28/price|2.99|2003-01-31/total_return_price|3.5216|2003-02-28/total_return_price|2.3503|2003-01-07/enterprise_value|949.9565|2003-01-21/enterprise_value|948.3439|2003-02-04/enterprise_value|795.1387|2003-02-18/enterprise_value|716.1171
usa_0848|ATI|200303|833.1|111.4|412|749.2|195.8|1684.4|352.8|1331.6||422.2|795.5|461.2|0.3741|-7.8764|4.5899|0.3058|0.1331||0.566|-0.0234|1.2338|16.4557|23.1528|0.902|79.7059|-0.34|0.06|480.5|14.6|47.7|-40|-27.1||2.9|2.2795|644.2872|4.15|2003-04-01/ev_revenues|0.3455|2003-04-15/ev_revenues|0.3635|2003-04-29/ev_revenues|0.3869|2003-05-13/ev_revenues|0.4177|2003-05-27/ev_revenues|0.4702|2003-04-01/ev_free_cash_flow|5.3498|2003-04-15/ev_free_cash_flow|5.6276|2003-04-29/ev_free_cash_flow|5.9914|2003-05-13/ev_free_cash_flow|6.4676|2003-05-27/ev_free_cash_flow|7.2812|2003-04-08/ps_ratio|0.1359|2003-04-22/ps_ratio|0.1566|2003-05-06/ps_ratio|0.2027|2003-05-20/ps_ratio|0.2523|2003-04-01/pe_ratio||2003-04-15/pe_ratio||2003-04-29/pe_ratio||2003-05-13/pe_ratio||2003-05-27/pe_ratio||2003-04-01/price_to_book_value|0.581|2003-04-15/price_to_book_value|0.6616|2003-04-29/price_to_book_value|0.767|2003-05-13/price_to_book_value|0.9051|2003-05-27/price_to_book_value|1.141|2003-04-03/peg_ratio|-0.0338|2003-04-17/peg_ratio|-0.0365|2003-05-01/peg_ratio|-0.0456|2003-05-15/peg_ratio|-0.0568|2003-05-29/peg_ratio|-0.0667|2003-04-02/dividend_yield|16.1491|2003-04-16/dividend_yield|15.9021|2003-04-30/dividend_yield|12.5301|2003-05-14/dividend_yield|10.9474|2003-05-28/dividend_yield|6.1789|2003-04-10/percent_of_shares_outstanding|0.9389|2003-05-12/percent_of_shares_outstanding|1.2081|2003-04-30/price|4.15|2003-05-30/price|6.58|2003-04-30/total_return_price|3.2621|2003-05-30/total_return_price|5.2262|2003-04-14/enterprise_value|675.0524|2003-04-28/enterprise_value|745.4886|2003-05-12/enterprise_value|798.1133|2003-05-27/enterprise_value|891.2185
usa_0848|ATI|200306|811.3|66.2|416.6|748.6|196|1710.9|342.6|1368.3||392.2|764.5|461.2|0.4878|-9.9586|7.5524|0.4749|0.3002||1.2196|-0.0703|1.3531|5.9561|5.5592|2.0399|81.25|-0.32|0.06|489.9|20.8|53.4|-40.8|-26||6.6|5.242|924.4126|7.55|2003-07-08/ev_revenues|0.5304|2003-07-22/ev_revenues|0.5744|2003-08-05/ev_revenues|0.5548|2003-08-19/ev_revenues|0.5827|2003-07-08/ev_free_cash_flow|-627.8191|2003-07-22/ev_free_cash_flow|-679.9378|2003-08-05/ev_free_cash_flow|-656.6959|2003-08-19/ev_free_cash_flow|-689.6806|2003-07-01/ps_ratio|0.2839|2003-07-15/ps_ratio|0.3028|2003-07-29/ps_ratio|0.3333|2003-08-12/ps_ratio|0.3152|2003-08-26/ps_ratio|0.326|2003-07-08/pe_ratio||2003-07-22/pe_ratio||2003-08-05/pe_ratio||2003-08-19/pe_ratio||2003-07-08/price_to_book_value|1.3769|2003-07-22/price_to_book_value|1.5895|2003-08-05/price_to_book_value|1.4947|2003-08-19/price_to_book_value|1.6292|2003-07-10/peg_ratio|-0.0642|2003-07-24/peg_ratio|-0.0789|2003-08-07/peg_ratio|-0.072|2003-08-21/peg_ratio|-0.0821|2003-07-09/dividend_yield|5.6296|2003-07-23/dividend_yield|5.0938|2003-08-06/dividend_yield|5.613|2003-08-20/dividend_yield|4.8346|2003-07-10/percent_of_shares_outstanding|2.0675|2003-08-12/percent_of_shares_outstanding|1.8023|2003-07-31/price|7.55|2003-08-29/price|7.45|2003-07-31/total_return_price|5.9966|2003-08-29/total_return_price|5.9627|2003-07-08/enterprise_value|1004.5105|2003-07-22/enterprise_value|1087.9005|2003-08-05/enterprise_value|1050.7135|2003-08-19/enterprise_value|1103.4889
usa_0848|ATI|200309|807|78.5|377.1|751.2|194.8|1752|365.2|1386.8||346.1|721.8|458.6|0.5147|-8.0728|-79.8089|0.4679|0.3058||1.5272|-0.0714|1.536|3.4483|2.8241|1.6561|80|-0.36|0.06|482.6|18.2|60.3|-48.3|-28.8||6.55|5.2423|981.6496|7.65|2003-10-14/ev_revenues|0.5646|2003-10-28/ev_revenues|0.5515|2003-11-11/ev_revenues|0.5661|2003-11-25/ev_revenues|0.5792|2003-10-14/ev_free_cash_flow|-87.5503|2003-10-28/ev_free_cash_flow|-85.5166|2003-11-11/ev_free_cash_flow|-87.7799|2003-11-25/ev_free_cash_flow|-89.8123|2003-10-07/ps_ratio|0.3094|2003-10-21/ps_ratio|0.3191|2003-11-04/ps_ratio|0.3254|2003-11-18/ps_ratio|0.3246|2003-10-14/pe_ratio||2003-10-28/pe_ratio||2003-11-11/pe_ratio||2003-11-25/pe_ratio||2003-10-14/price_to_book_value|1.8023|2003-10-28/price_to_book_value|1.73|2003-11-11/price_to_book_value|1.8104|2003-11-25/price_to_book_value|1.8827|2003-10-02/peg_ratio|-0.0642|2003-10-16/peg_ratio|-0.0724|2003-10-30/peg_ratio|-0.0719|2003-11-13/peg_ratio|-0.0748|2003-11-28/peg_ratio|-0.0763|2003-10-01/dividend_yield|3.4783|2003-10-15/dividend_yield|3.1579|2003-10-29/dividend_yield|3.0075|2003-11-12/dividend_yield|3.0227|2003-11-26/dividend_yield|2.9091|2003-10-10/percent_of_shares_outstanding|4.0113|2003-11-11/percent_of_shares_outstanding|4.1043|2003-10-31/price|7.65|2003-11-28/price|8.2|2003-10-31/total_return_price|6.1227|2003-11-28/total_return_price|6.6151|2003-10-14/enterprise_value|1076.8693|2003-10-28/enterprise_value|1051.8539|2003-11-11/enterprise_value|1079.6922|2003-11-25/enterprise_value|1104.6914
usa_0848|ATI|200312|743.3|79.6|359.7|711.1|198.4|1710.2|394.7|1315.5||174.7|483.8|458.4|0.7851|-4.8276|-121.7415|0.8058|0.5657||3.0174|-0.1216|3.0458|1.8447|1.6766|3.6609|80.6549|-2.8851|0.06|484.4|10.2|87.4|-2672.9|-232.7||13.22|10.6648|1497.4204|9.4|2004-01-06/ev_revenues|0.7968|2004-01-20/ev_revenues|0.7398|2004-02-03/ev_revenues|0.6124|2004-02-17/ev_revenues|0.7577|2004-01-06/ev_free_cash_flow|203.1264|2004-01-20/ev_free_cash_flow|188.5873|2004-02-03/ev_free_cash_flow|156.1131|2004-02-17/ev_free_cash_flow|193.1507|2004-01-13/ps_ratio|0.503|2004-01-27/ps_ratio|0.4183|2004-02-10/ps_ratio|0.4221|2004-02-24/ps_ratio|0.4992|2004-01-06/pe_ratio||2004-01-20/pe_ratio||2004-02-03/pe_ratio||2004-02-17/pe_ratio||2004-01-06/price_to_book_value|6.2465|2004-01-20/price_to_book_value|5.614|2004-02-03/price_to_book_value|4.2013|2004-02-17/price_to_book_value|5.8125|2004-01-09/peg_ratio|-0.0085|2004-01-23/peg_ratio|-0.0068|2004-02-06/peg_ratio|-0.0065|2004-02-20/peg_ratio|-0.0083|2004-01-07/dividend_yield|1.8794|2004-01-21/dividend_yield|2.1314|2004-02-04/dividend_yield|2.7523|2004-02-18/dividend_yield|1.9169|2004-01-12/percent_of_shares_outstanding|4.1775|2004-02-10/percent_of_shares_outstanding|3.8051|2004-01-30/price|9.4|2004-02-27/price|12.7|2004-01-30/total_return_price|7.5832|2004-02-27/total_return_price|10.2453|2004-01-06/enterprise_value|1543.7608|2004-01-20/enterprise_value|1433.2636|2004-02-03/enterprise_value|1186.4596|2004-02-17/enterprise_value|1467.9452
usa_0848|ATI|200403|782.8|67.3|366.9|711.2|206.3|1805|448.7|1356.3||136.3|418.9|443.5|0.7408|-4.2912|188.8485|0.7469|0.4569||5.6254|-0.0079|3.9193|1.9835|1.483|3.7113|80|-0.63|0.06|577.8|10.4|53.7|-50.4|-50.4||12.1|9.8125|1435.2488|10.4952|2004-04-13/ev_revenues|0.6871|2004-04-27/ev_revenues|0.6922|2004-05-11/ev_revenues|0.6334|2004-05-25/ev_revenues|0.6925|2004-04-13/ev_free_cash_flow|-36.6928|2004-04-27/ev_free_cash_flow|-36.9659|2004-05-11/ev_free_cash_flow|-33.8238|2004-05-25/ev_free_cash_flow|-36.98|2004-04-06/ps_ratio|0.4964|2004-04-20/ps_ratio|0.4303|2004-05-04/ps_ratio|0.4418|2004-05-18/ps_ratio|0.4094|2004-04-13/pe_ratio||2004-04-27/pe_ratio||2004-05-11/pe_ratio||2004-05-25/pe_ratio||2004-04-13/price_to_book_value|6.8312|2004-04-27/price_to_book_value|6.9076|2004-05-11/price_to_book_value|6.0292|2004-05-25/price_to_book_value|6.9115|2004-04-02/peg_ratio|-0.0097|2004-04-16/peg_ratio|-0.0088|2004-04-30/peg_ratio|-0.008|2004-05-14/peg_ratio|-0.0076|2004-05-28/peg_ratio|-0.0092|2004-04-14/dividend_yield|2.1201|2004-04-28/dividend_yield|2.17|2004-05-12/dividend_yield|2.3976|2004-05-26/dividend_yield|2.0619|2004-04-12/percent_of_shares_outstanding|3.5441|2004-05-11/percent_of_shares_outstanding|3.4809|2004-04-30/price|10.4952|2004-05-28/price|12.01|2004-04-30/total_return_price|8.5111|2004-05-28/total_return_price|9.7396|2004-04-13/enterprise_value|1397.9964|2004-04-27/enterprise_value|1408.4|2004-05-11/enterprise_value|1288.6856|2004-05-25/enterprise_value|1408.9364
usa_0848|ATI|200406|887.1|64|451.1|733.4|201.3|1908.9|493.3|1415.6||149.7|438.9|440.1|0.8292|-6.9934|-44.2835|0.9692|0.7208||8.953|-0.0134|3.9245|1.5278|0.2454|4.6194|85.8065|0.31|0.06|646.5|52.6|57.8|26.6|26.6||18.084|14.7251|1687.1998|20.05|2004-07-06/ev_revenues|0.8895|2004-07-20/ev_revenues|0.9501|2004-08-03/ev_revenues|1.0653|2004-08-17/ev_revenues|1.0024|2004-08-31/ev_revenues|1.0568|2004-07-06/ev_free_cash_flow|124.1461|2004-07-20/ev_free_cash_flow|132.6088|2004-08-03/ev_free_cash_flow|148.6843|2004-08-17/ev_free_cash_flow|139.9153|2004-08-31/ev_free_cash_flow|147.5015|2004-07-13/ps_ratio|0.6812|2004-07-27/ps_ratio|0.6849|2004-08-10/ps_ratio|0.6678|2004-08-24/ps_ratio|0.6704|2004-07-06/pe_ratio||2004-07-20/pe_ratio||2004-08-03/pe_ratio||2004-08-17/pe_ratio||2004-08-31/pe_ratio||2004-07-06/price_to_book_value|9.523|2004-07-20/price_to_book_value|10.4105|2004-08-03/price_to_book_value|12.0965|2004-08-17/price_to_book_value|11.1768|2004-08-31/price_to_book_value|11.9724|2004-07-12/peg_ratio|-0.0264|2004-07-26/peg_ratio|-0.027|2004-08-09/peg_ratio|-0.0258|2004-08-23/peg_ratio|-0.0272|2004-07-07/dividend_yield|1.3536|2004-07-21/dividend_yield|1.3385|2004-08-04/dividend_yield|1.28|2004-08-18/dividend_yield|1.3333|2004-07-12/percent_of_shares_outstanding|3.5539|2004-08-10/percent_of_shares_outstanding|3.3385|2004-07-30/price|20.05|2004-08-31/price|18.81|2004-07-30/total_return_price|16.3259|2004-08-31/total_return_price|15.3163|2004-07-06/enterprise_value|1949.0941|2004-07-20/enterprise_value|2081.9576|2004-08-03/enterprise_value|2334.3439|2004-08-17/enterprise_value|2196.6695|2004-08-31/enterprise_value|2315.7732
usa_0848|ATI|200409|1119.6|262.6|460.8|727.2|204.6|1898.6|511.7|1386.9||390.3|320.6|86.7|1.0107|-8.3554|141.0684|0.9049|0.7371||12.2589|-0.03|1.5147|1.3605|-12.8526|3.835|95.5556|0.09|0.06|730.6|76.9|56.8|8.6|8.6||18.25|14.906|2214.7732|16.81|2004-10-12/ev_revenues|0.7998|2004-10-26/ev_revenues|0.8265|2004-11-09/ev_revenues|0.85|2004-11-23/ev_revenues|0.9283|2004-10-12/ev_free_cash_flow|-81.2908|2004-10-26/ev_free_cash_flow|-84.0053|2004-11-09/ev_free_cash_flow|-86.3929|2004-11-23/ev_free_cash_flow|-94.3514|2004-10-05/ps_ratio|0.6215|2004-10-19/ps_ratio|0.5121|2004-11-02/ps_ratio|0.5763|2004-11-16/ps_ratio|0.727|2004-11-30/ps_ratio|0.7712|2004-10-12/pe_ratio||2004-10-26/pe_ratio||2004-11-09/pe_ratio||2004-11-23/pe_ratio||2004-10-07/price_to_book_value|4.3476|2004-10-21/price_to_book_value|4.076|2004-11-04/price_to_book_value|4.3702|2004-11-18/price_to_book_value|5.0626|2004-10-05/peg_ratio|-0.0542|2004-10-19/peg_ratio|-0.0447|2004-11-02/peg_ratio|-0.0503|2004-11-16/peg_ratio|-0.0634|2004-11-30/peg_ratio|-0.0673|2004-10-13/dividend_yield|1.5494|2004-10-27/dividend_yield|1.3675|2004-11-10/dividend_yield|1.2289|2004-11-24/dividend_yield|1.155|2004-10-12/percent_of_shares_outstanding|4.2336|2004-11-10/percent_of_shares_outstanding|3.6304|2004-10-29/price|16.81|2004-11-30/price|22|2004-10-29/total_return_price|13.7299|2004-11-30/total_return_price|17.9689|2004-10-12/enterprise_value|1950.9785|2004-10-26/enterprise_value|2016.1274|2004-11-09/enterprise_value|2073.4288|2004-11-23/enterprise_value|2264.4336
usa_0848|ATI|200412|1160.2|250.8|513|718.3|205.3|1889.8|492.8|1397||425.9|345.5|79.4|1.0262|121.5907|-104.2996|1.0396|0.7894||5.2315|-0.0689|1.3682|1.0762|-10.8177|4.4203|108.6267|0.4|0.06|778.1|105|65|35|35||21.67|17.7472|2503.1896|24|2005-01-04/ev_revenues|0.8157|2005-01-18/ev_revenues|0.8592|2005-02-01/ev_revenues|0.9303|2005-02-15/ev_revenues|0.9148|2005-01-04/ev_free_cash_flow|-86.4086|2005-01-18/ev_free_cash_flow|-91.0121|2005-02-01/ev_free_cash_flow|-98.5484|2005-02-15/ev_free_cash_flow|-96.9003|2005-01-11/ps_ratio|0.6102|2005-01-25/ps_ratio|0.7395|2005-02-08/ps_ratio|0.8069|2005-02-22/ps_ratio|0.7568|2005-01-04/pe_ratio|116.5294|2005-01-18/pe_ratio|123.8235|2005-02-01/pe_ratio|135.7647|2005-02-15/pe_ratio|133|2005-01-13/price_to_book_value|4.1875|2005-01-27/price_to_book_value|5.0376|2005-02-10/price_to_book_value|5.1388|2005-02-24/price_to_book_value|5.2483|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-05/dividend_yield|1.2468|2005-01-19/dividend_yield|1.1374|2005-02-02/dividend_yield|1.0204|2005-02-16/dividend_yield|1.0191|2005-01-11/percent_of_shares_outstanding|4.761|2005-02-10/percent_of_shares_outstanding|3.9433|2005-01-31/price|24|2005-02-28/price|24.61|2005-01-31/total_return_price|19.6554|2005-02-28/total_return_price|20.155|2005-01-04/enterprise_value|2229.3414|2005-01-18/enterprise_value|2348.1111|2005-02-01/enterprise_value|2542.5486|2005-02-15/enterprise_value|2500.0272
usa_0848|ATI|200503|1272.9|231.2|568.1|709.5|206.6|1900.3|515.1|1385.2||525.8|388.3|63.8|0.9077|20.3446|-96.1569|1.1002|0.8099|131.8235|5.3766||1.096|1.0265|-9.7072|4.1199|100|0.61|0.06|879.6|141.3|66.8|63.3|61||24.11|19.7999|2480.8487|22.4|2005-04-12/ev_revenues|0.9246|2005-04-26/ev_revenues|0.8941|2005-05-10/ev_revenues|0.8325|2005-05-24/ev_revenues|0.8013|2005-04-12/ev_free_cash_flow|-107.9264|2005-04-26/ev_free_cash_flow|-104.3672|2005-05-10/ev_free_cash_flow|-97.1715|2005-05-24/ev_free_cash_flow|-93.5334|2005-04-05/ps_ratio|0.7977|2005-04-19/ps_ratio|0.7476|2005-05-03/ps_ratio|0.7444|2005-05-17/ps_ratio|0.6406|2005-05-31/ps_ratio|0.683|2005-04-12/pe_ratio|18.1064|2005-04-26/pe_ratio|17.4255|2005-05-10/pe_ratio|16.0284|2005-05-24/pe_ratio|15.3333|2005-04-07/price_to_book_value|4.686|2005-04-21/price_to_book_value|4.3725|2005-05-05/price_to_book_value|4.2294|2005-05-19/price_to_book_value|3.8917|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-13/dividend_yield|0.9792|2005-04-27/dividend_yield|1.0331|2005-05-11/dividend_yield|1.0559|2005-05-25/dividend_yield|1.1634|2005-04-12/percent_of_shares_outstanding|6.6593|2005-05-10/percent_of_shares_outstanding|4.8201|2005-04-29/price|22.4|2005-05-31/price|21.26|2005-04-29/total_return_price|18.3956|2005-05-31/total_return_price|17.4594|2005-04-12/enterprise_value|2806.0873|2005-04-26/enterprise_value|2713.5473|2005-05-10/enterprise_value|2526.4588|2005-05-24/enterprise_value|2431.8689
usa_0848|ATI|200506|1351.9|253.2|628.7|701.4|203.9|1902.4|500.8|1401.6||602.9|472.4|60.1|0.8376|12.4548|-97.7655|0.9759|0.7058|16.1418|3.5326||0.9426|1.0714|-10.548|4.6185|100.7692|0.91|0.06|904.2|171.7|65.4|94.7|91.7||22.06|18.1645|2541.902|29.07|2005-07-05/ev_revenues|0.7408|2005-07-19/ev_revenues|0.8698|2005-08-02/ev_revenues|0.9701|2005-08-16/ev_revenues|0.9712|2005-08-30/ev_revenues|0.8922|2005-07-05/ev_free_cash_flow|137.0275|2005-07-19/ev_free_cash_flow|160.8926|2005-08-02/ev_free_cash_flow|179.4326|2005-08-16/ev_free_cash_flow|179.6499|2005-08-30/ev_free_cash_flow|165.0361|2005-07-12/ps_ratio|0.7512|2005-07-26/ps_ratio|0.8843|2005-08-09/ps_ratio|0.9148|2005-08-23/ps_ratio|0.8548|2005-07-05/pe_ratio|10.9453|2005-07-19/pe_ratio|13.1343|2005-08-02/pe_ratio|14.8109|2005-08-16/pe_ratio|14.8308|2005-08-30/pe_ratio|13.4925|2005-07-14/price_to_book_value|3.8304|2005-07-28/price_to_book_value|4.5959|2005-08-11/price_to_book_value|4.8519|2005-08-25/price_to_book_value|4.3707|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-06/dividend_yield|1.0686|2005-07-20/dividend_yield|0.8743|2005-08-03/dividend_yield|0.8021|2005-08-17/dividend_yield|0.8078|2005-08-31/dividend_yield|0.8689|2005-07-12/percent_of_shares_outstanding|3.3526|2005-08-10/percent_of_shares_outstanding|4.1614|2005-07-29/price|29.07|2005-08-31/price|27.62|2005-07-29/total_return_price|23.9366|2005-08-31/total_return_price|22.7426|2005-07-05/enterprise_value|2439.09|2005-07-19/enterprise_value|2863.888|2005-08-02/enterprise_value|3193.9007|2005-08-16/enterprise_value|3197.7687|2005-08-30/enterprise_value|2937.642
usa_0848|ATI|200509|1486.9|371.7|609.4|705.3|202.8|1921.3|511.9|1409.4||731.8|541.4|32.9|0.9936|11.6647|183.7788|1.2135|0.8736|15.209|4.6883||0.774|0.789|0.1737|3.9851|101.4943|0.87|0.06|861.7|162.9|64.4|87|88.3||30.98|25.5626|3271.2618|28.71|2005-10-11/ev_revenues|0.8274|2005-10-25/ev_revenues|0.8882|2005-11-08/ev_revenues|0.8923|2005-11-22/ev_revenues|0.9654|2005-10-11/ev_free_cash_flow|18.1242|2005-10-25/ev_free_cash_flow|19.4548|2005-11-08/ev_free_cash_flow|19.5449|2005-11-22/ev_free_cash_flow|21.1459|2005-10-04/ps_ratio|0.9034|2005-10-18/ps_ratio|0.8209|2005-11-01/ps_ratio|0.8581|2005-11-15/ps_ratio|0.9226|2005-11-29/ps_ratio|0.9802|2005-10-11/pe_ratio|9.6846|2005-10-25/pe_ratio|10.448|2005-11-08/pe_ratio|10.4875|2005-11-22/pe_ratio|11.405|2005-10-06/price_to_book_value|3.6183|2005-10-20/price_to_book_value|3.609|2005-11-03/price_to_book_value|3.8683|2005-11-17/price_to_book_value|4.1088|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-12/dividend_yield|0.8743|2005-10-26/dividend_yield|0.8475|2005-11-09/dividend_yield|0.8155|2005-11-23/dividend_yield|0.743|2005-10-11/percent_of_shares_outstanding|3.5731|2005-11-10/percent_of_shares_outstanding|3.3375|2005-10-31/price|28.71|2005-11-30/price|32.98|2005-10-31/total_return_price|23.6895|2005-11-30/total_return_price|27.2128|2005-10-11/enterprise_value|2832.8193|2005-10-25/enterprise_value|3040.7836|2005-11-08/enterprise_value|3054.865|2005-11-22/enterprise_value|3305.105
usa_0848|ATI|200512|1484|362.7|607.1|704.9|199.7|1931.7|560.9|1370.8||799.9|642.6|18.8|1.0293|10.3222|22.5468|1.3694|1.0396|12.2079|4.8795||0.7006|0.803|0.2133|3.7542|102.11|1.19|0.1|894.4|178.3|79.2|66.1|121.4||36.08|29.8579|3524.065|51.85|2006-01-03/ev_revenues|1.0559|2006-01-17/ev_revenues|1.2024|2006-01-31/ev_revenues|1.4942|2006-02-14/ev_revenues|1.4359|2006-02-28/ev_revenues|1.4738|2006-01-03/ev_free_cash_flow|28.21|2006-01-17/ev_free_cash_flow|32.1233|2006-01-31/ev_free_cash_flow|39.92|2006-02-14/ev_free_cash_flow|38.3618|2006-02-28/ev_free_cash_flow|39.3743|2006-01-10/ps_ratio|1.148|2006-01-24/ps_ratio|1.2714|2006-02-07/ps_ratio|1.4173|2006-02-21/ps_ratio|1.447|2006-01-03/pe_ratio|10.0698|2006-01-17/pe_ratio|11.5447|2006-01-31/pe_ratio|14.4832|2006-02-14/pe_ratio|13.7318|2006-02-28/pe_ratio|14.1089|2006-01-12/price_to_book_value|4.9855|2006-01-26/price_to_book_value|6.0033|2006-02-09/price_to_book_value|5.9799|2006-02-23/price_to_book_value|6.5633|2006-01-10/peg_ratio|0.0056|2006-01-24/peg_ratio|0.0062|2006-02-07/peg_ratio|0.0069|2006-02-21/peg_ratio|0.0071|2006-01-04/dividend_yield|0.7282|2006-01-18/dividend_yield|0.6794|2006-02-01/dividend_yield|0.5351|2006-02-15/dividend_yield|0.5565|2006-01-10/percent_of_shares_outstanding|4.2776|2006-02-10/percent_of_shares_outstanding|3.3242|2006-01-31/price|51.85|2006-02-28/price|50.51|2006-01-31/total_return_price|42.9083|2006-02-28/total_return_price|41.7994|2006-01-03/enterprise_value|3737.8316|2006-01-17/enterprise_value|4256.3308|2006-01-31/enterprise_value|5289.4011|2006-02-14/enterprise_value|5082.9406|2006-02-28/enterprise_value|5217.0959
usa_0848|ATI|200603|1635|359.1|701.7|742.9|200.6|2024.1|656.4|1367.7||900|724.4||1.6891|15.495|45.1268|2.1615|1.587|16.2514|7.0813|0.0077|0.621|0.5305|-0.0282|3.9162|102.4038|1.04|0.1|1040.5|248.1|72.9|166.4|106.5||61.18|50.7181|5979.2968|69.34|2006-04-11/ev_revenues|1.7946|2006-04-25/ev_revenues|2.0301|2006-05-09/ev_revenues|2.1898|2006-05-11/ev_revenues|2.3442|2006-05-25/ev_revenues|1.8254|2006-04-11/ev_free_cash_flow|52.009|2006-04-25/ev_free_cash_flow|58.8325|2006-05-09/ev_free_cash_flow|63.46|2006-05-23/ev_free_cash_flow|51.7138|2006-04-04/ps_ratio|1.74|2006-04-18/ps_ratio|1.9983|2006-05-02/ps_ratio|1.9744|2006-05-11/ps_ratio|2.3228|2006-05-25/ps_ratio|1.7966|2006-04-11/pe_ratio|16.0574|2006-04-25/pe_ratio|18.2294|2006-05-09/pe_ratio|19.6584|2006-05-23/pe_ratio|15.9277|2006-04-06/price_to_book_value|7.5276|2006-04-20/price_to_book_value|7.8756|2006-05-04/price_to_book_value|8.1829|2006-05-18/price_to_book_value|7.7016|2006-04-04/peg_ratio|0.0856|2006-04-18/peg_ratio|0.0983|2006-05-02/peg_ratio|0.0972|2006-05-16/peg_ratio|0.1|2006-05-30/peg_ratio|0.085|2006-04-12/dividend_yield|0.485|2006-04-26/dividend_yield|0.443|2006-05-10/dividend_yield|0.3856|2006-05-24/dividend_yield|0.5146|2006-04-10/percent_of_shares_outstanding|5.6864|2006-05-10/percent_of_shares_outstanding|5.441|2006-04-28/price|69.34|2006-05-31/price|63.63|2006-04-28/total_return_price|57.4828|2006-05-31/total_return_price|52.8341|2006-04-11/enterprise_value|6641.543|2006-04-25/enterprise_value|7512.9141|2006-05-09/enterprise_value|8103.8476|2006-05-23/enterprise_value|6603.8533
usa_0848|ATI|200606|1769.1|313.2|835.6|777.4|206|2042.1|650.5|1391.6||1073.3|854.7||1.8221|15.6684|50.5675|2.316|1.7933|15.5636|7.7997|0.088|0.5209|0.6404|-0.0199|5.1667|102.3404|1.41|0.1|1210.8|292.1|75.4|209.7|144.3||69.24|57.4923|6457.4635|63.89|2006-07-06/ev_revenues|1.7864|2006-07-20/ev_revenues|1.5164|2006-08-03/ev_revenues|1.6563|2006-08-17/ev_revenues|1.5461|2006-08-31/ev_revenues|1.501|2006-07-05/ev_free_cash_flow|355.815|2006-07-19/ev_free_cash_flow|317.4557|2006-08-02/ev_free_cash_flow|326.927|2006-08-16/ev_free_cash_flow|311.2123|2006-08-30/ev_free_cash_flow|299.6516|2006-07-06/ps_ratio|1.7496|2006-07-20/ps_ratio|1.4757|2006-08-03/ps_ratio|1.6187|2006-08-17/ps_ratio|1.5068|2006-08-31/ps_ratio|1.461|2006-07-05/pe_ratio|15.2129|2006-07-19/pe_ratio|13.5144|2006-08-02/pe_ratio|13.9424|2006-08-16/pe_ratio|13.2461|2006-08-30/pe_ratio|12.7339|2006-07-13/price_to_book_value|5.746|2006-07-27/price_to_book_value|5.5719|2006-08-10/price_to_book_value|5.6797|2006-08-24/price_to_book_value|5.3713|2006-07-11/peg_ratio|0.1161|2006-07-25/peg_ratio|0.1067|2006-08-08/peg_ratio|0.1116|2006-08-22/peg_ratio|0.1067|2006-07-05/dividend_yield|0.6122|2006-07-19/dividend_yield|0.6891|2006-08-02/dividend_yield|0.6679|2006-08-16/dividend_yield|0.703|2006-08-30/dividend_yield|0.7313|2006-07-11/percent_of_shares_outstanding|3.8971|2006-08-10/percent_of_shares_outstanding|5.0683|2006-07-31/price|63.89|2006-08-31/price|57.35|2006-07-31/total_return_price|53.05|2006-08-31/total_return_price|47.6196|2006-07-05/enterprise_value|7151.8807|2006-07-19/enterprise_value|6380.8588|2006-08-02/enterprise_value|6571.2319|2006-08-16/enterprise_value|6255.3676|2006-08-30/enterprise_value|6022.9962
usa_0848|ATI|200609|2132.5|405.9|1044.3|813.7|206.1|2289|881.3|1407.7||1234.4|1002.6|0.4|1.6182|12.0387|327.4274|1.8191|1.5799|13.9645|5.8306|0.1131|0.4494|0.6351|0.1368|6.1434|102.6923|1.56|0.1|1288.4|322.3|72.8|246.4|160.2||62.19|51.7199|6581.2912|78.73|2006-10-12/ev_revenues|1.7057|2006-10-26/ev_revenues|1.8917|2006-11-09/ev_revenues|1.8059|2006-11-24/ev_revenues|1.9138|2006-10-11/ev_free_cash_flow|9115.3056|2006-10-25/ev_free_cash_flow|10483.8847|2006-11-08/ev_free_cash_flow|9931.1623|2006-11-22/ev_free_cash_flow|10549.3553|2006-10-12/ps_ratio|1.7006|2006-10-26/ps_ratio|1.8888|2006-11-09/ps_ratio|1.8015|2006-11-24/ps_ratio|1.9112|2006-10-11/pe_ratio|13.6462|2006-10-25/pe_ratio|15.7288|2006-11-08/pe_ratio|14.8846|2006-11-22/pe_ratio|15.8288|2006-10-05/price_to_book_value|5.3392|2006-10-19/price_to_book_value|6.2787|2006-11-02/price_to_book_value|6.1467|2006-11-16/price_to_book_value|6.2487|2006-11-30/price_to_book_value|7.3152|2006-10-03/peg_ratio|0.1342|2006-10-17/peg_ratio|0.1714|2006-10-31/peg_ratio|0.1753|2006-11-14/peg_ratio|0.174|2006-11-28/peg_ratio|0.1842|2006-10-11/dividend_yield|0.5637|2006-10-25/dividend_yield|0.4891|2006-11-08/dividend_yield|0.5168|2006-11-22/dividend_yield|0.486|2006-10-10/percent_of_shares_outstanding|5.7338|2006-11-10/percent_of_shares_outstanding|4.4174|2006-10-31/price|78.73|2006-11-30/price|89.65|2006-10-31/total_return_price|65.4753|2006-11-30/total_return_price|74.5569|2006-10-11/enterprise_value|7292.2445|2006-10-25/enterprise_value|8387.1078|2006-11-08/enterprise_value|7944.9299|2006-11-22/enterprise_value|8439.4842
usa_0848|ATI|200612|1987.9|502.3|798.7|871.7|206.5|1777.6|643.1|1134.5||1502.9|1166.6||2.0582|16.0743|11408.0265|2.8131|2.0581|16.9096|7.4751|0.1983|0.3684|0.489|0.1414|4.4937|102.624|1.59|0.13|1399.9|336.7|74.2|262.5|163.1||90.68|75.525|9005.5525|103.49|2007-01-05/ev_revenues|1.7717|2007-01-19/ev_revenues|1.8862|2007-02-02/ev_revenues|2.1063|2007-02-16/ev_revenues|2.1285|2007-01-05/ev_free_cash_flow|119.3939|2007-01-19/ev_free_cash_flow|127.1117|2007-02-02/ev_free_cash_flow|141.9399|2007-02-16/ev_free_cash_flow|143.4356|2007-01-05/ps_ratio|1.7842|2007-01-19/ps_ratio|1.9002|2007-02-02/ps_ratio|2.1231|2007-02-16/ps_ratio|2.1291|2007-01-03/pe_ratio|15.7946|2007-01-17/pe_ratio|16.3464|2007-01-31/pe_ratio|18.4804|2007-02-14/pe_ratio|17.9804|2007-02-28/pe_ratio|18.2714|2007-01-11/price_to_book_value|6.088|2007-01-25/price_to_book_value|6.5661|2007-02-08/price_to_book_value|6.8294|2007-02-22/price_to_book_value|7.2255|2007-01-09/peg_ratio|0.2773|2007-01-23/peg_ratio|0.2987|2007-02-06/peg_ratio|0.3229|2007-02-20/peg_ratio|0.3259|2007-01-03/dividend_yield|0.4862|2007-01-17/dividend_yield|0.4697|2007-01-31/dividend_yield|0.4155|2007-02-14/dividend_yield|0.4271|2007-02-28/dividend_yield|0.4202|2007-01-09/percent_of_shares_outstanding|5.048|2007-02-12/percent_of_shares_outstanding|4.2653|2007-01-31/price|103.49|2007-02-28/price|102.32|2007-01-31/total_return_price|86.1941|2007-02-28/total_return_price|85.2196|2007-01-03/enterprise_value|9002.555|2007-01-17/enterprise_value|9315.267|2007-01-31/enterprise_value|10524.6225|2007-02-14/enterprise_value|10320.0589|2007-02-28/enterprise_value|10486.2926
usa_0848|ATI|200703|2235.9|518|954.7|909.1|208.5|1892.1|775.4|1116.7||1691.9|1335.8|25.9|2.2131|16.4162|149.14|3.0478|2.2142|18.7679|7.3558|0.3354|0.3208|0.4377|0.2809|4.0607|103.0208|1.92|0.13|1372.6|386.5|78.1|304.6|197.8||106.69|88.9732|10769.8079|118.78|2007-04-13/ev_revenues|2.2091|2007-04-27/ev_revenues|2.2137|2007-05-11/ev_revenues|2.2366|2007-05-25/ev_revenues|2.1568|2007-04-13/ev_free_cash_flow|74.0812|2007-04-27/ev_free_cash_flow|74.2372|2007-05-11/ev_free_cash_flow|75.004|2007-05-25/ev_free_cash_flow|72.3267|2007-04-13/ps_ratio|2.2155|2007-04-27/ps_ratio|2.2202|2007-05-11/ps_ratio|2.2432|2007-05-25/ps_ratio|2.163|2007-04-11/pe_ratio|17.2145|2007-04-25/pe_ratio|17.4213|2007-05-09/pe_ratio|17.9444|2007-05-23/pe_ratio|17.4136|2007-04-05/price_to_book_value|6.6934|2007-04-19/price_to_book_value|6.8612|2007-05-03/price_to_book_value|6.5436|2007-05-17/price_to_book_value|6.8075|2007-05-31/price_to_book_value|6.979|2007-04-03/peg_ratio|0.2754|2007-04-17/peg_ratio|0.2865|2007-05-01/peg_ratio|0.2675|2007-05-15/peg_ratio|0.2863|2007-05-29/peg_ratio|0.276|2007-04-11/dividend_yield|0.4124|2007-04-25/dividend_yield|0.4075|2007-05-09/dividend_yield|0.3956|2007-05-23/dividend_yield|0.4077|2007-04-10/percent_of_shares_outstanding|4.8989|2007-05-10/percent_of_shares_outstanding|4.618|2007-04-23/price|118.78|2007-04-30/price|109.58|2007-05-31/price|115.59|2007-04-23/total_return_price|99.0556|2007-04-30/total_return_price|91.3833|2007-05-31/total_return_price|96.5083|2007-04-11/enterprise_value|11419.811|2007-04-23/enterprise_value|12158.367|2007-05-07/enterprise_value|11442.2843|2007-05-21/enterprise_value|11728.3088
usa_0848|ATI|200706|2354.6|529.6|1054|980.2|209.4|1904.3|763.6|1140.7||1881.8|1524.1|19.5|2.0736|14.7494|69.539|2.8345|2.0794|16.7083|6.3607|0.2581|0.2873|0.4526|0.4004|5.0319|103.25|2|0.13|1471.3|401.5|72.7|325.9|206.5||104.88|87.5663|11171.5826|104.93|2007-07-06/ev_revenues|1.9923|2007-07-20/ev_revenues|2.091|2007-08-03/ev_revenues|1.894|2007-08-17/ev_revenues|1.7056|2007-08-31/ev_revenues|1.8384|2007-07-06/ev_free_cash_flow|60.9285|2007-07-20/ev_free_cash_flow|63.9459|2007-08-03/ev_free_cash_flow|57.9225|2007-08-17/ev_free_cash_flow|52.1589|2007-08-31/ev_free_cash_flow|56.2217|2007-07-06/ps_ratio|2.0036|2007-07-20/ps_ratio|2.1029|2007-08-03/ps_ratio|1.9046|2007-08-17/ps_ratio|1.7149|2007-08-31/ps_ratio|1.8486|2007-07-05/pe_ratio|15.3805|2007-07-19/pe_ratio|16.413|2007-08-02/pe_ratio|14.9533|2007-08-16/pe_ratio|12.3918|2007-08-30/pe_ratio|13.4653|2007-07-12/price_to_book_value|6.2087|2007-07-26/price_to_book_value|5.735|2007-08-09/price_to_book_value|5.6877|2007-08-23/price_to_book_value|5.1701|2007-07-10/peg_ratio|0.2696|2007-07-24/peg_ratio|0.2746|2007-08-07/peg_ratio|0.2535|2007-08-21/peg_ratio|0.2422|2007-07-05/dividend_yield|0.4506|2007-07-19/dividend_yield|0.4223|2007-08-02/dividend_yield|0.4635|2007-08-16/dividend_yield|0.5593|2007-08-30/dividend_yield|0.5147|2007-07-10/percent_of_shares_outstanding|3.8543|2007-08-10/percent_of_shares_outstanding|2.8326|2007-07-31/price|104.93|2007-08-31/price|99.39|2007-07-31/total_return_price|87.608|2007-08-31/total_return_price|82.9826|2007-07-02/enterprise_value|11086.3661|2007-07-16/enterprise_value|11644.4737|2007-07-30/enterprise_value|10928.9512|2007-08-13/enterprise_value|9947.6632|2007-08-27/enterprise_value|9977.3062
usa_0848|ATI|200709|2348.3|663.6|970.8|1096.5|209.8|1843.9|703.7|1140.2||2072.9|1701.6|15.9|2.0335|14.5927|62.1886|2.8364|2.045|15.7652|5.6052|0.2551|0.2554|0.4665|0.434|3.4236|103.1383|1.88|0.13|1335|366.9|73.5|294|193.9||109.95|91.916|11094.5435|102.17|2007-10-12/ev_revenues|1.8097|2007-10-26/ev_revenues|1.8438|2007-11-09/ev_revenues|1.7309|2007-11-23/ev_revenues|1.6858|2007-10-12/ev_free_cash_flow|39.8108|2007-10-26/ev_free_cash_flow|40.5608|2007-11-09/ev_free_cash_flow|38.0769|2007-11-23/ev_free_cash_flow|37.0849|2007-10-12/ps_ratio|1.8472|2007-10-26/ps_ratio|1.8815|2007-11-09/ps_ratio|1.7678|2007-11-23/ps_ratio|1.7223|2007-10-11/pe_ratio|14.4317|2007-10-25/pe_ratio|13.4357|2007-11-08/pe_ratio|12.751|2007-11-23/pe_ratio|12.6225|2007-10-04/price_to_book_value|5.391|2007-10-18/price_to_book_value|4.7462|2007-11-01/price_to_book_value|4.7591|2007-11-15/price_to_book_value|4.5459|2007-11-29/price_to_book_value|4.7586|2007-10-02/peg_ratio|0.3634|2007-10-16/peg_ratio|0.3056|2007-10-30/peg_ratio|0.3203|2007-11-13/peg_ratio|0.2921|2007-11-27/peg_ratio|0.2975|2007-10-11/dividend_yield|0.4876|2007-10-25/dividend_yield|0.5237|2007-11-08/dividend_yield|0.5518|2007-11-23/dividend_yield|0.5575|2007-10-10/percent_of_shares_outstanding|3.177|2007-10-26/percent_of_shares_outstanding|2.7415|2007-11-09/percent_of_shares_outstanding|2.9587|2007-11-27/percent_of_shares_outstanding|3.1007|2007-10-31/price|102.17|2007-11-30/price|97.75|2007-10-31/total_return_price|85.4121|2007-11-30/total_return_price|81.7171|2007-10-08/enterprise_value|11210.6577|2007-10-22/enterprise_value|9559.1538|2007-11-05/enterprise_value|9850.5957|2007-11-19/enterprise_value|9110.2311
usa_0848|ATI|200712|2248.7|623.3|916.1|1239.5|335|1872.1|704|1168.1||2223.5|1830.7|75.4|1.5727|11.5472|34.597|2.1064|1.6084|11.7876|4.287|0.2872|0.2376|0.6543|1.4224|3.5806|102.9588|1.45|0.18|1273.6|294.5|72.4|222.8|148.9||86.4|72.3682|8626.9368|70.29|2008-01-04/ev_revenues|1.5157|2008-01-18/ev_revenues|1.2334|2008-02-01/ev_revenues|1.353|2008-02-15/ev_revenues|1.5093|2008-02-29/ev_revenues|1.4146|2008-01-04/ev_free_cash_flow|31.4959|2008-01-18/ev_free_cash_flow|25.629|2008-02-01/ev_free_cash_flow|28.1143|2008-02-15/ev_free_cash_flow|31.3613|2008-02-29/ev_free_cash_flow|29.3954|2008-01-04/ps_ratio|1.5657|2008-01-18/ps_ratio|1.2774|2008-02-01/ps_ratio|1.3995|2008-02-15/ps_ratio|1.5591|2008-02-29/ps_ratio|1.4625|2008-01-04/pe_ratio|11.4221|2008-01-18/pe_ratio|9.3186|2008-02-01/pe_ratio|10.2097|2008-02-15/pe_ratio|11.3738|2008-02-29/pe_ratio|10.669|2008-01-10/price_to_book_value|3.5458|2008-01-24/price_to_book_value|3.0205|2008-02-07/price_to_book_value|3.4137|2008-02-21/price_to_book_value|3.7588|2008-01-09/peg_ratio|0.3533|2008-01-23/peg_ratio|0.313|2008-02-06/peg_ratio|0.3419|2008-02-20/peg_ratio|0.4014|2008-01-04/dividend_yield|0.6883|2008-01-18/dividend_yield|0.8437|2008-02-01/dividend_yield|0.7701|2008-02-15/dividend_yield|0.6912|2008-02-29/dividend_yield|0.7369|2008-01-15/percent_of_shares_outstanding|3.3989|2008-01-31/percent_of_shares_outstanding|3.5068|2008-02-15/percent_of_shares_outstanding|4.8916|2008-02-29/percent_of_shares_outstanding|4.538|2008-01-31/price|70.29|2008-02-29/price|77.35|2008-01-31/total_return_price|58.8746|2008-02-29/total_return_price|64.788|2008-01-14/enterprise_value|7988.936|2008-01-28/enterprise_value|6635.2032|2008-02-11/enterprise_value|8052.5341|2008-02-25/enterprise_value|8571.4146
usa_0848|ATI|200803|2317.7|468|1085.5|1329.9|210.2|1990.1|830.8|1159.3||2286.3|1954.5|102|1.3045|10.3836|27.1063|1.6786|1.35|9.8483|3.2984|0.3357|0.2294|0.8683|2.7369|5.3452|101.6|1.4|0.18|1343.4|290.6|70.2|221.6|142|0.2|71.36|59.9196|7509.4258|68.83|2008-04-11/ev_revenues|1.454|2008-04-25/ev_revenues|1.3466|2008-05-09/ev_revenues|1.4116|2008-05-23/ev_revenues|1.3974|2008-04-11/ev_free_cash_flow|52.6417|2008-04-25/ev_free_cash_flow|48.751|2008-05-09/ev_free_cash_flow|51.104|2008-05-23/ev_free_cash_flow|50.591|2008-04-11/ps_ratio|1.4861|2008-04-25/ps_ratio|1.3755|2008-05-09/ps_ratio|1.4238|2008-05-23/ps_ratio|1.4094|2008-04-11/pe_ratio|11.6568|2008-04-25/pe_ratio|10.789|2008-05-09/pe_ratio|11.1679|2008-05-23/pe_ratio|11.055|2008-04-03/price_to_book_value|3.276|2008-04-17/price_to_book_value|3.3197|2008-05-01/price_to_book_value|3.1225|2008-05-15/price_to_book_value|3.5687|2008-05-29/price_to_book_value|3.279|2008-04-02/peg_ratio|2.9644|2008-04-16/peg_ratio|3.021|2008-04-30/peg_ratio|2.6509|2008-05-14/peg_ratio|2.8878|2008-05-28/peg_ratio|2.9552|2008-04-11/dividend_yield|0.7903|2008-04-25/dividend_yield|0.8539|2008-05-09/dividend_yield|0.8249|2008-05-23/dividend_yield|0.8333|2008-04-15/percent_of_shares_outstanding|4.9835|2008-04-30/percent_of_shares_outstanding|5.0599|2008-05-15/percent_of_shares_outstanding|5.1858|2008-05-30/percent_of_shares_outstanding|4.9916|2008-04-30/price|68.83|2008-05-30/price|75|2008-04-30/total_return_price|57.7952|2008-05-30/total_return_price|63.1287|2008-04-07/enterprise_value|8040.424|2008-04-21/enterprise_value|7390.724|2008-05-05/enterprise_value|7449.1245|2008-05-19/enterprise_value|8362.0936
usa_0848|ATI|200806|2268|310.2|1171.2|1446.9|209.7|1939.7|790.8|1148.9||2427.1|2104.8|127.6|1.1782|9.4576|42.6539|1.4158|1.1866|9.3076|2.6241|2.3632|0.2159|1.0696|3.765|10.7392|101.747|1.66|0.18|1461.2|332.3|79.2|250.1|168.9||59.28|49.897|6182.4068|47.29|2008-07-07/ev_revenues|1.0071|2008-07-21/ev_revenues|1.0653|2008-08-04/ev_revenues|0.8504|2008-08-18/ev_revenues|0.9429|2008-07-07/ev_free_cash_flow|80.2862|2008-07-21/ev_free_cash_flow|84.9275|2008-08-04/ev_free_cash_flow|67.7971|2008-08-18/ev_free_cash_flow|75.1673|2008-07-07/ps_ratio|0.9837|2008-07-21/ps_ratio|1.0429|2008-08-04/ps_ratio|0.8277|2008-08-18/ps_ratio|0.922|2008-07-07/pe_ratio|8.1408|2008-07-21/pe_ratio|8.6307|2008-08-04/pe_ratio|6.8498|2008-08-18/pe_ratio|7.6307|2008-07-10/price_to_book_value|2.1223|2008-07-24/price_to_book_value|1.9178|2008-08-07/price_to_book_value|1.9474|2008-08-21/price_to_book_value|2.0582|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-07/dividend_yield|1.288|2008-07-21/dividend_yield|1.2149|2008-08-04/dividend_yield|1.5307|2008-08-18/dividend_yield|1.3741|2008-07-15/percent_of_shares_outstanding|11.0204|2008-07-31/percent_of_shares_outstanding|9.8122|2008-08-15/percent_of_shares_outstanding|10.9479|2008-08-29/percent_of_shares_outstanding|11.5999|2008-07-31/price|47.29|2008-08-29/price|49|2008-07-31/total_return_price|39.8048|2008-08-29/total_return_price|41.3982|2008-07-14/enterprise_value|5772.6188|2008-07-28/enterprise_value|4826.1798|2008-08-11/enterprise_value|5011.5971|2008-08-25/enterprise_value|4891.251
usa_0848|ATI|200809|2141.2|272.6|1083.9|1523.4|204.2|1947.3|797.8|1149.5||2364.7|2230.4|280.1|0.5862|5.3102|75.991|0.7437|0.5483|4.9581|1.6648||0.2182|2.8765|13.4133|9.7573|99.7|1.45|0.18|1392.4|306.6|74.3|228|144.1||29.55|24.9657|4357.7167|26.54|2008-10-14/ev_revenues|0.5171|2008-10-28/ev_revenues|0.4557|2008-11-11/ev_revenues|0.4511|2008-11-20/ev_revenues|0.3127|2008-10-14/ev_free_cash_flow|67.0316|2008-10-28/ev_free_cash_flow|59.069|2008-11-11/ev_free_cash_flow|58.4757|2008-11-25/ev_free_cash_flow|51.402|2008-10-14/ps_ratio|0.4783|2008-10-28/ps_ratio|0.4334|2008-11-11/ps_ratio|0.4286|2008-11-25/ps_ratio|0.3711|2008-10-14/pe_ratio|4.3255|2008-10-28/pe_ratio|3.9195|2008-11-11/pe_ratio|3.8758|2008-11-20/pe_ratio|2.557|2008-10-02/price_to_book_value|1.0721|2008-10-16/price_to_book_value|1.003|2008-10-30/price_to_book_value|1.0376|2008-11-13/price_to_book_value|0.9089|2008-11-28/price_to_book_value|0.9346|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-14/dividend_yield|3.2971|2008-10-28/dividend_yield|3.6387|2008-11-11/dividend_yield|3.6797|2008-11-25/dividend_yield|4.25|2008-10-15/percent_of_shares_outstanding|10.5861|2008-10-31/percent_of_shares_outstanding|11.4794|2008-11-14/percent_of_shares_outstanding|10.5476|2008-11-28/percent_of_shares_outstanding|11.7383|2008-10-31/price|26.54|2008-11-28/price|22.95|2008-10-31/total_return_price|22.4226|2008-11-28/total_return_price|19.3896|2008-10-06/enterprise_value|2681.311|2008-10-20/enterprise_value|2850.7984|2008-11-03/enterprise_value|2923.1425|2008-11-17/enterprise_value|2200.9428
usa_0848|ATI|200812|1929.4|469.9|887.6|1633.6|325.8|2141.4|693.9|1447.5||1957.4|2286.7|244.8|0.4699|4.5412|58.567|0.6162|0.4293|4.0554|0.9679||0.2604|3.1115|14.301|11.6288|96.66|1.16|0.18|1112.7|222.4|59|169.7|110.9||25.53|21.7271|2502.3408|22.09|2009-01-02/ev_revenues|0.5116|2009-01-16/ev_revenues|0.4987|2009-01-30/ev_revenues|0.4216|2009-02-13/ev_revenues|0.4782|2009-02-27/ev_revenues|0.382|2009-01-06/ev_free_cash_flow|13.1367|2009-01-20/ev_free_cash_flow|10.185|2009-02-03/ev_free_cash_flow|9.8019|2009-02-17/ev_free_cash_flow|9.7063|2009-01-06/ps_ratio|0.5913|2009-01-20/ps_ratio|0.4536|2009-02-03/ps_ratio|0.4357|2009-02-17/ps_ratio|0.4261|2009-01-02/pe_ratio|4.7707|2009-01-16/pe_ratio|4.6455|2009-01-30/pe_ratio|3.8959|2009-02-13/pe_ratio|4.3933|2009-02-27/pe_ratio|3.4691|2009-01-09/price_to_book_value|1.3996|2009-01-23/price_to_book_value|1.1074|2009-02-06/price_to_book_value|1.255|2009-02-20/price_to_book_value|1.0839|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|2.2915|2009-01-20/dividend_yield|2.9876|2009-02-03/dividend_yield|3.1102|2009-02-17/dividend_yield|3.1802|2009-01-15/percent_of_shares_outstanding|11.3534|2009-01-30/percent_of_shares_outstanding|11.7082|2009-02-13/percent_of_shares_outstanding|11.5892|2009-02-27/percent_of_shares_outstanding|11.4844|2009-01-30/price|22.09|2009-02-27/price|19.67|2009-01-30/total_return_price|18.7995|2009-02-27/total_return_price|16.74|2009-01-12/enterprise_value|2615.1258|2009-01-26/enterprise_value|2253.063|2009-02-09/enterprise_value|2571.7938|2009-02-23/enterprise_value|2045.9738
usa_0848|ATI|200903|1745.9|506|746.2|1709.8|313.8|2011|545.6|1465.4||1951|2260.3|211.7|0.4531|5.1326|6.4034|0.5469|0.4524|4.1517|1.0246||0.2581|3.2832|13.6211|11.6471|97.8|0.06|0.18|831.6|80.7|80.8|0.3|5.9|0.1|21.93|18.8549|2317.8721|32.73|2009-04-13/ev_revenues|0.6085|2009-04-27/ev_revenues|0.6302|2009-05-11/ev_revenues|0.7829|2009-05-26/ev_revenues|0.7459|2009-04-14/ev_free_cash_flow|7.9989|2009-04-28/ev_free_cash_flow|8.7012|2009-05-12/ev_free_cash_flow|10.7953|2009-05-26/ev_free_cash_flow|10.3884|2009-04-14/ps_ratio|0.5687|2009-04-28/ps_ratio|0.6164|2009-05-12/ps_ratio|0.7682|2009-05-26/ps_ratio|0.7387|2009-04-13/pe_ratio|6.7552|2009-04-27/pe_ratio|7.0023|2009-05-11/pe_ratio|8.6882|2009-05-26/pe_ratio|8.2702|2009-04-03/price_to_book_value|1.3047|2009-04-17/price_to_book_value|1.4736|2009-05-01/price_to_book_value|1.678|2009-05-15/price_to_book_value|1.6368|2009-05-29/price_to_book_value|1.779|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-14/dividend_yield|2.6115|2009-04-28/dividend_yield|2.4096|2009-05-12/dividend_yield|1.9334|2009-05-26/dividend_yield|2.0106|2009-04-15/percent_of_shares_outstanding|11.3687|2009-04-30/percent_of_shares_outstanding|11.3206|2009-05-15/percent_of_shares_outstanding|11.2758|2009-05-29/percent_of_shares_outstanding|10.1401|2009-04-30/price|32.73|2009-05-29/price|35.41|2009-04-30/total_return_price|28.1404|2009-05-29/total_return_price|30.605|2009-04-06/enterprise_value|2591.8996|2009-04-20/enterprise_value|2701.0487|2009-05-04/enterprise_value|3605.2786|2009-05-18/enterprise_value|3364.1551
usa_0848|ATI|200906|2018|850.7|692.9|1787|197.3|2173.8|518.8|1655||2075.5|2227.2|208.7|0.7065|15.0323|9.8393|0.8609|0.6989|7.8245|1.7358||0.5172|2.1251|4.4316|10.8182|97.2|-0.14|0.18|710|75.2|64.4|0|-13.4|-1.3|34.93|30.1901|3477.8556|27.08|2009-07-07/ev_revenues|0.8685|2009-07-21/ev_revenues|0.916|2009-08-04/ev_revenues|0.7512|2009-08-18/ev_revenues|0.725|2009-07-07/ev_free_cash_flow|13.1188|2009-07-21/ev_free_cash_flow|13.8364|2009-08-04/ev_free_cash_flow|11.347|2009-08-18/ev_free_cash_flow|10.9517|2009-07-07/ps_ratio|0.7938|2009-07-21/ps_ratio|0.8411|2009-08-04/ps_ratio|0.6767|2009-08-18/ps_ratio|0.6506|2009-07-07/pe_ratio|12.9763|2009-07-21/pe_ratio|13.751|2009-08-04/pe_ratio|11.0632|2009-08-18/pe_ratio|10.6364|2009-07-10/price_to_book_value|1.4516|2009-07-24/price_to_book_value|1.3329|2009-08-07/price_to_book_value|1.4511|2009-08-21/price_to_book_value|1.3821|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|2.1931|2009-07-21/dividend_yield|2.0696|2009-08-04/dividend_yield|2.5723|2009-08-18/dividend_yield|2.6756|2009-07-15/percent_of_shares_outstanding|11.257|2009-07-31/percent_of_shares_outstanding|11.9336|2009-08-14/percent_of_shares_outstanding|13.5245|2009-08-31/percent_of_shares_outstanding|13.7884|2009-07-31/price|27.08|2009-08-31/price|30.37|2009-07-31/total_return_price|23.4053|2009-08-31/total_return_price|26.2489|2009-07-13/enterprise_value|3434.1167|2009-07-27/enterprise_value|3061.22|2009-08-10/enterprise_value|3223.2687|2009-08-24/enterprise_value|3188.9431
usa_0848|ATI|200909|2047.1|826.3|737.3|1852.5|196.3|2226.5|582.1|1644.4||2078.7|2210.8|208.4|0.9293|35.7905|14.0377|0.8564|0.8544|13.9684|1.6472||0.515|2.0374|-0.0322|12.5342|98|0.01|0.18|697.6|94.1|83.7|2.6|1.4|-8.1|34.99|30.3954|3802.8819|30.86|2009-10-13/ev_revenues|1.1506|2009-10-27/ev_revenues|1.0105|2009-11-10/ev_revenues|1.0558|2009-11-24/ev_revenues|1.1172|2009-10-13/ev_free_cash_flow|38.3377|2009-10-27/ev_free_cash_flow|33.6678|2009-11-10/ev_free_cash_flow|35.1783|2009-11-24/ev_free_cash_flow|37.2257|2009-10-13/ps_ratio|1.0483|2009-10-27/ps_ratio|0.9091|2009-11-10/ps_ratio|0.9541|2009-11-24/ps_ratio|1.0152|2009-10-13/pe_ratio|33.0917|2009-10-27/pe_ratio|28.6972|2009-11-10/pe_ratio|30.1193|2009-11-24/pe_ratio|32.0459|2009-10-02/price_to_book_value|1.5886|2009-10-16/price_to_book_value|1.7396|2009-10-30/price_to_book_value|1.456|2009-11-13/price_to_book_value|1.5343|2009-11-27/price_to_book_value|1.6131|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-13/dividend_yield|1.9961|2009-10-27/dividend_yield|2.3018|2009-11-10/dividend_yield|2.1931|2009-11-24/dividend_yield|2.0613|2009-10-15/percent_of_shares_outstanding|12.9882|2009-10-30/price|30.86|2009-11-30/price|34.03|2009-10-30/total_return_price|26.8077|2009-11-30/total_return_price|29.5614|2009-10-06/enterprise_value|3775.3652|2009-10-20/enterprise_value|4045.0794|2009-11-03/enterprise_value|3408.5003|2009-11-17/enterprise_value|3748.8247
usa_0848|ATI|200912|1997.6|708.8|825.5|1907.9|377.4|2256.4|624.6|1631.8||2012.2|2230.5|208.6|1.3405|152.3759|44.6642|1.1114|1.2369|39.0459|2.109||0.5323|1.6917|-0.9208||100.92|0.38|0.18|815.7|158.4|86.8|62|37.8|-10|44.77|39.0751|4714.8753|40.85|2010-01-05/ev_revenues|1.6784|2010-01-19/ev_revenues|1.6566|2010-02-02/ev_revenues|1.5825|2010-02-16/ev_revenues|1.5605|2010-01-05/ev_free_cash_flow|-26.041|2010-01-19/ev_free_cash_flow|-25.7023|2010-02-02/ev_free_cash_flow|-24.5517|2010-02-16/ev_free_cash_flow|-24.2119|2010-01-05/ps_ratio|1.5409|2010-01-19/ps_ratio|1.519|2010-02-02/ps_ratio|1.4445|2010-02-16/ps_ratio|1.4207|2010-01-05/pe_ratio|154.1935|2010-01-19/pe_ratio|152|2010-02-02/pe_ratio|144.5484|2010-02-16/pe_ratio|142.1613|2010-01-11/price_to_book_value|2.4832|2010-01-25/price_to_book_value|2.0899|2010-02-08/price_to_book_value|1.9836|2010-02-22/price_to_book_value|2.238|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|1.5063|2010-01-19/dividend_yield|1.528|2010-02-02/dividend_yield|1.6068|2010-02-16/dividend_yield|1.6338|2010-01-29/price|40.85|2010-02-26/price|43.66|2010-01-29/total_return_price|35.6537|2010-02-26/total_return_price|38.1063|2010-01-12/enterprise_value|5128.4506|2010-01-26/enterprise_value|4603.7734|2010-02-09/enterprise_value|4553.7575|2010-02-23/enterprise_value|4733.9292
usa_0848|ATI|201003|2090.3|563.5|971.1|1921.3|379.6|2304.5|692|1612.5||2019.5|2227.2|185.2|1.9006|134.1049|-29.4874|1.3401|1.7556|175.6774|2.5651||0.5271|1.3221|-0.7511||98.7|0.18|0.18|899.4|121.4|74.2|33|18.2|-14.6|53.99|47.2945|5770.595|53.47|2010-04-13/ev_revenues|1.9256|2010-04-27/ev_revenues|1.9025|2010-05-11/ev_revenues|1.8727|2010-05-25/ev_revenues|1.8289|2010-04-13/ev_free_cash_flow|-15.8319|2010-04-27/ev_free_cash_flow|-15.6425|2010-05-11/ev_free_cash_flow|-15.3974|2010-05-25/ev_free_cash_flow|-15.0368|2010-04-13/ps_ratio|1.7426|2010-04-27/ps_ratio|1.7195|2010-05-11/ps_ratio|1.6898|2010-05-25/ps_ratio|1.6459|2010-04-13/pe_ratio|128.2093|2010-04-27/pe_ratio|126.5116|2010-05-11/pe_ratio|124.3256|2010-05-25/pe_ratio|121.093|2010-04-05/price_to_book_value|2.744|2010-04-19/price_to_book_value|2.4936|2010-05-03/price_to_book_value|2.6091|2010-05-17/price_to_book_value|2.553|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-13/dividend_yield|1.306|2010-04-27/dividend_yield|1.3235|2010-05-11/dividend_yield|1.3468|2010-05-25/dividend_yield|1.3828|2010-04-30/price|53.47|2010-05-28/price|54.68|2010-04-30/total_return_price|46.839|2010-05-28/total_return_price|48.076|2010-04-06/enterprise_value|6063.222|2010-04-20/enterprise_value|5671.9785|2010-05-04/enterprise_value|5640.9966|2010-05-18/enterprise_value|5672.5299
usa_0848|ATI|201006|2076.6|378.7|1053|1933.5|204.8|2267.3|654.6|1612.7||2049.4|2245.2|184|1.7762|54.6746|-14.6035|1.1661|1.5931|117.2093|2.2026||0.5222|1.4286|-0.9722|11.433|108.4|0.36|0.18|1052|151.8|76|60.6|36.4|-15.4|44.19|38.853|5028.0678|47.61|2010-07-06/ev_revenues|1.4782|2010-07-20/ev_revenues|1.5704|2010-08-03/ev_revenues|1.59|2010-08-17/ev_revenues|1.5354|2010-08-31/ev_revenues|1.3815|2010-07-06/ev_free_cash_flow|-14.3181|2010-07-20/ev_free_cash_flow|-15.211|2010-08-03/ev_free_cash_flow|-15.4011|2010-08-17/ev_free_cash_flow|-14.872|2010-08-31/ev_free_cash_flow|-13.3812|2010-07-06/ps_ratio|1.2926|2010-07-20/ps_ratio|1.3875|2010-08-03/ps_ratio|1.4077|2010-08-17/ps_ratio|1.3515|2010-08-31/ps_ratio|1.193|2010-07-06/pe_ratio|47.4409|2010-07-20/pe_ratio|50.9247|2010-08-03/pe_ratio|51.6667|2010-08-17/pe_ratio|49.6022|2010-08-31/pe_ratio|43.7849|2010-07-13/price_to_book_value|2.3366|2010-07-27/price_to_book_value|2.5031|2010-08-10/price_to_book_value|2.3357|2010-08-24/price_to_book_value|1.9495|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-06/dividend_yield|1.6319|2010-07-20/dividend_yield|1.5203|2010-08-03/dividend_yield|1.4984|2010-08-17/dividend_yield|1.5608|2010-08-31/dividend_yield|1.7682|2010-07-15/percent_of_shares_outstanding|11.2362|2010-07-30/percent_of_shares_outstanding|11.3955|2010-08-13/percent_of_shares_outstanding|12.0025|2010-08-31/percent_of_shares_outstanding|11.4015|2010-07-30/price|47.61|2010-08-31/price|40.72|2010-07-30/total_return_price|41.8599|2010-08-31/total_return_price|35.8021|2010-07-13/enterprise_value|5561.2201|2010-07-27/enterprise_value|5902.2858|2010-08-10/enterprise_value|5559.2632|2010-08-24/enterprise_value|4767.7123
usa_0848|ATI|201009|2160.7|443.3|1012|1939.9|208.1|2357|710.4|1646.6||2048.2|2228.4|183.7|1.5246|56.545|-14.7673|1.1763|1.3403|49.1935|2.1236||0.5181|1.5738|1.6038|12.0389|98.6|0.01|0.18|1058.8|89.8|65.9|9.5|1|-16.4|46.45|40.9947|5124.5509|52.69|2010-10-12/ev_revenues|1.4307|2010-10-26/ev_revenues|1.4452|2010-11-09/ev_revenues|1.5147|2010-11-23/ev_revenues|1.4797|2010-10-12/ev_free_cash_flow|-23.2619|2010-10-26/ev_free_cash_flow|-23.4977|2010-11-09/ev_free_cash_flow|-24.6289|2010-11-23/ev_free_cash_flow|-24.0591|2010-10-12/ps_ratio|1.286|2010-10-26/ps_ratio|1.3009|2010-11-09/ps_ratio|1.3726|2010-11-23/ps_ratio|1.3365|2010-10-12/pe_ratio|52.043|2010-10-26/pe_ratio|52.6452|2010-11-09/pe_ratio|55.5484|2010-11-23/pe_ratio|54.086|2010-10-05/price_to_book_value|2.2828|2010-10-19/price_to_book_value|2.2477|2010-11-02/price_to_book_value|2.5457|2010-11-16/price_to_book_value|2.4037|2010-11-30/price_to_book_value|2.4884|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-12/dividend_yield|1.4876|2010-10-26/dividend_yield|1.4706|2010-11-09/dividend_yield|1.3937|2010-11-23/dividend_yield|1.4314|2010-10-15/percent_of_shares_outstanding|11.5756|2010-10-29/percent_of_shares_outstanding|12.2006|2010-11-15/percent_of_shares_outstanding|12.549|2010-11-30/percent_of_shares_outstanding|13.0831|2010-10-29/price|52.69|2010-11-30/price|51.7|2010-10-29/total_return_price|46.5018|2010-11-30/total_return_price|45.6281|2010-10-05/enterprise_value|5377.9067|2010-10-19/enterprise_value|5305.944|2010-11-02/enterprise_value|5916.4395|2010-11-16/enterprise_value|5625.6149|2010-11-30/enterprise_value|5799.1238
usa_0848|ATI|201012|2115.1|432.3|1024.5|1989.3|389.2|2364.2|791|1573.2||2040.8|2224.8|188|1.7031|87.0886|-27.6916|1.3702|1.5668|63.4086|2.72||0.521|1.221|1.3317|12.7946|98.7|0.16|0.18|1037.6|127.3|88.8|22.6|15.1|-16.3|55.18|48.8624|6273.3157|65.19|2011-01-04/ev_revenues|1.5481|2011-01-18/ev_revenues|1.6621|2011-02-01/ev_revenues|1.7945|2011-02-15/ev_revenues|1.8501|2011-01-04/ev_free_cash_flow|-32.6383|2011-01-18/ev_free_cash_flow|-35.0402|2011-02-01/ev_free_cash_flow|-37.8323|2011-02-15/ev_free_cash_flow|-39.004|2011-01-04/ps_ratio|1.4059|2011-01-18/ps_ratio|1.5228|2011-02-01/ps_ratio|1.6587|2011-02-15/ps_ratio|1.7129|2011-01-04/pe_ratio|79.2817|2011-01-18/pe_ratio|85.8732|2011-02-01/pe_ratio|93.5352|2011-02-15/pe_ratio|96.5915|2011-01-11/price_to_book_value|2.831|2011-01-25/price_to_book_value|2.8199|2011-02-08/price_to_book_value|3.2554|2011-02-22/price_to_book_value|3.1563|2011-01-05/peg_ratio|0.6163|2011-01-19/peg_ratio|0.6466|2011-02-02/peg_ratio|0.7212|2011-02-16/peg_ratio|0.7478|2011-01-04/dividend_yield|1.2791|2011-01-18/dividend_yield|1.1809|2011-02-01/dividend_yield|1.0842|2011-02-15/dividend_yield|1.0499|2011-01-14/percent_of_shares_outstanding|13.6982|2011-01-31/percent_of_shares_outstanding|14.3129|2011-02-15/percent_of_shares_outstanding|14.4614|2011-02-28/percent_of_shares_outstanding|13.3732|2011-01-31/price|65.19|2011-02-28/price|67.08|2011-01-31/total_return_price|57.7264|2011-02-28/total_return_price|59.4|2011-01-11/enterprise_value|6497.135|2011-01-25/enterprise_value|6474.4703|2011-02-08/enterprise_value|7363.3219|2011-02-22/enterprise_value|7161.0622
usa_0848|ATI|201103|2787.1|816.3|1231.9|1999.2|406.2|2989.4|915.4|2074||2110.5|2264.4|168.7|1.7899|69.2892|-37.7358|1.4518|1.6475|92.9014|3.1205|0.7396|0.7401|1.0916|-0.4018|13.0269|109|0.54|0.18|1227.4|205.4|88.7|93.8|56.3|-23|67.72|60.1359|7087.9687|72|2011-04-12/ev_revenues|1.6425|2011-04-26/ev_revenues|1.7994|2011-05-10/ev_revenues|1.8236|2011-05-24/ev_revenues|1.6608|2011-04-12/ev_free_cash_flow|-44.5593|2011-04-26/ev_free_cash_flow|-48.8157|2011-05-10/ev_free_cash_flow|-49.4722|2011-05-24/ev_free_cash_flow|-45.0545|2011-04-12/ps_ratio|1.5204|2011-04-26/ps_ratio|1.6843|2011-05-10/ps_ratio|1.7097|2011-05-24/ps_ratio|1.5391|2011-04-12/pe_ratio|59.972|2011-04-26/pe_ratio|66.4393|2011-05-10/pe_ratio|67.4393|2011-05-24/pe_ratio|60.7103|2011-04-05/price_to_book_value|3.1833|2011-04-19/price_to_book_value|3.2011|2011-05-03/price_to_book_value|3.2948|2011-05-17/price_to_book_value|3.1306|2011-05-31/price_to_book_value|3.1419|2011-04-13/peg_ratio|0.403|2011-04-27/peg_ratio|0.4567|2011-05-11/peg_ratio|0.4302|2011-05-25/peg_ratio|0.414|2011-04-12/dividend_yield|1.122|2011-04-26/dividend_yield|1.0128|2011-05-10/dividend_yield|0.9978|2011-05-24/dividend_yield|1.1084|2011-04-15/percent_of_shares_outstanding|13.1707|2011-04-29/percent_of_shares_outstanding|14.1106|2011-05-13/percent_of_shares_outstanding|11.6985|2011-05-31/percent_of_shares_outstanding|10.5014|2011-04-29/price|72|2011-05-31/price|67|2011-04-29/total_return_price|63.9366|2011-05-31/total_return_price|59.6645|2011-04-05/enterprise_value|7556.4704|2011-04-19/enterprise_value|7594.069|2011-05-03/enterprise_value|7791.8252|2011-05-17/enterprise_value|7445.4305|2011-05-31/enterprise_value|7469.1833
usa_0848|ATI|201106|2691.1|367.8|1465.4|2292.7|1065.2|3269|998.8|2270.2||2690.7|2307.3|164.2|1.5819|59.5378|-42.9131|1.3425|1.4564|57.4486|2.8901|0.3762|0.6135|1.1713|-0.6031|9.6355|113.5|0.59|0.18|1351.6|223|99.3|100.3|64|-23.7|63.47|56.521|6937.7149|58.19|2011-07-05/ev_revenues|1.7199|2011-07-19/ev_revenues|1.7677|2011-08-02/ev_revenues|1.5035|2011-08-16/ev_revenues|1.3873|2011-08-30/ev_revenues|1.4116|2011-07-05/ev_free_cash_flow|-113.737|2011-07-19/ev_free_cash_flow|-116.8953|2011-08-02/ev_free_cash_flow|-99.4267|2011-08-16/ev_free_cash_flow|-91.7408|2011-08-30/ev_free_cash_flow|-93.3501|2011-07-05/ps_ratio|1.4079|2011-07-19/ps_ratio|1.455|2011-08-02/ps_ratio|1.1942|2011-08-16/ps_ratio|1.0795|2011-08-30/ps_ratio|1.1035|2011-07-05/pe_ratio|48.2462|2011-07-19/pe_ratio|49.8615|2011-08-02/pe_ratio|40.9231|2011-08-16/pe_ratio|36.9923|2011-08-30/pe_ratio|37.8154|2011-07-12/price_to_book_value|2.3734|2011-07-26/price_to_book_value|2.526|2011-08-09/price_to_book_value|1.8346|2011-08-23/price_to_book_value|1.7836|2011-07-06/peg_ratio|1.168|2011-07-20/peg_ratio|1.2423|2011-08-03/peg_ratio|1.0334|2011-08-17/peg_ratio|0.9095|2011-08-31/peg_ratio|0.9691|2011-07-05/dividend_yield|1.148|2011-07-19/dividend_yield|1.1108|2011-08-02/dividend_yield|1.3534|2011-08-16/dividend_yield|1.4972|2011-08-30/dividend_yield|1.4646|2011-07-15/percent_of_shares_outstanding|7.4703|2011-07-29/percent_of_shares_outstanding|5.4568|2011-08-15/percent_of_shares_outstanding|4.4689|2011-08-31/percent_of_shares_outstanding|5.3237|2011-07-29/price|58.19|2011-08-31/price|50.12|2011-07-29/total_return_price|51.8191|2011-08-31/total_return_price|44.6326|2011-07-12/enterprise_value|7758.3678|2011-07-26/enterprise_value|8168.8008|2011-08-09/enterprise_value|6308.4842|2011-08-23/enterprise_value|6171.3061
usa_0848|ATI|201109|2689.5|431.5|1434.5|2307.5|740.6|3285.7|978.5|2307.2||2748.7|2349.7|162.9|1.2401|26.4208|-82.0093|0.8525|0.9343|32.0154|1.7856|0.7589|0.5924|1.7299|-0.8914|5.5948|116.4|0.56|0.18|1352.6|215.8|96.7|95.4|62.3|-23.4|36.99|33.0642|6176.6231|46.4|2011-10-11/ev_revenues|1.0972|2011-10-25/ev_revenues|1.1211|2011-11-08/ev_revenues|1.3265|2011-11-22/ev_revenues|1.2306|2011-10-11/ev_free_cash_flow|-97.0115|2011-10-25/ev_free_cash_flow|-99.131|2011-11-08/ev_free_cash_flow|-117.2853|2011-11-22/ev_free_cash_flow|-108.8068|2011-10-11/ps_ratio|0.8617|2011-10-25/ps_ratio|0.8863|2011-11-08/ps_ratio|1.0975|2011-11-22/ps_ratio|0.9988|2011-10-11/pe_ratio|21.1568|2011-10-25/pe_ratio|21.7622|2011-11-08/pe_ratio|26.9459|2011-11-22/pe_ratio|24.5243|2011-10-04/price_to_book_value|1.2683|2011-10-18/price_to_book_value|1.5446|2011-11-01/price_to_book_value|1.749|2011-11-15/price_to_book_value|1.9347|2011-11-29/price_to_book_value|1.7664|2011-10-12/peg_ratio|0.2159|2011-10-26/peg_ratio|0.2386|2011-11-09/peg_ratio|0.2538|2011-11-23/peg_ratio|0.2347|2011-10-11/dividend_yield|1.8396|2011-10-25/dividend_yield|1.7884|2011-11-08/dividend_yield|1.4443|2011-11-22/dividend_yield|1.587|2011-10-14/percent_of_shares_outstanding|5.727|2011-10-31/percent_of_shares_outstanding|5.1761|2011-11-15/percent_of_shares_outstanding|6.0042|2011-11-30/percent_of_shares_outstanding|5.9795|2011-10-31/price|46.4|2011-11-30/price|50.22|2011-10-31/total_return_price|41.4755|2011-11-30/total_return_price|44.8901|2011-10-04/enterprise_value|4775.6448|2011-10-18/enterprise_value|5535.0038|2011-11-01/enterprise_value|6096.863|2011-11-15/enterprise_value|6607.39|2011-11-29/enterprise_value|6144.7249
usa_0848|ATI|201112|2569.5|380.6|1384.3|2368.8||3475.3|861.8|2613.5||2475.3|2361.5|162.7|1.2378|29.4389|-109.4503|1.0433|1.0063|24.7081|1.8829|0.2505|0.6097|1.5751|-0.257|5.061|116.9|0.29|0.18|880.7|92.6|38.5|32.6|31.7|-22.2|47.8|42.9022|6464.8679|45.39|2012-01-03/ev_revenues|1.3642|2012-01-17/ev_revenues|1.3437|2012-01-31/ev_revenues|1.2577|2012-02-14/ev_revenues|1.253|2012-02-28/ev_revenues|1.2264|2012-01-03/ev_free_cash_flow|352.9605|2012-01-17/ev_free_cash_flow|347.6427|2012-01-31/ev_free_cash_flow|325.3997|2012-02-14/ev_free_cash_flow|324.1777|2012-02-28/ev_free_cash_flow|317.2938|2012-01-03/ps_ratio|1.1889|2012-01-17/ps_ratio|1.1669|2012-01-31/ps_ratio|1.0748|2012-02-14/ps_ratio|1.0663|2012-02-28/ps_ratio|1.0378|2012-01-03/pe_ratio|25.3586|2012-01-17/pe_ratio|24.8889|2012-01-31/pe_ratio|22.9242|2012-02-14/pe_ratio|22.7424|2012-02-28/pe_ratio|22.1364|2012-01-10/price_to_book_value|2.1255|2012-01-24/price_to_book_value|2.1827|2012-02-07/price_to_book_value|2.0821|2012-02-21/price_to_book_value|1.9441|2012-01-04/peg_ratio|0.1379|2012-01-18/peg_ratio|0.1401|2012-02-01/peg_ratio|0.1313|2012-02-15/peg_ratio|0.1261|2012-02-29/peg_ratio|0.1239|2012-01-03/dividend_yield|1.434|2012-01-17/dividend_yield|1.461|2012-01-31/dividend_yield|1.5863|2012-02-14/dividend_yield|1.5989|2012-02-28/dividend_yield|1.6427|2012-01-13/percent_of_shares_outstanding|4.9786|2012-01-31/percent_of_shares_outstanding|4.2146|2012-02-15/percent_of_shares_outstanding|3.5814|2012-02-29/percent_of_shares_outstanding|3.3583|2012-01-31/price|45.39|2012-02-29/price|43.87|2012-01-31/total_return_price|40.7392|2012-02-29/total_return_price|39.3749|2012-01-10/enterprise_value|6486.3621|2012-01-24/enterprise_value|6627.8137|2012-02-07/enterprise_value|6378.9439|2012-02-21/enterprise_value|6037.1745
usa_0848|ATI|201203|2574.7|250.3|1511.4|2398.1|1105.9|3464.8|875|2589.8||2515|2394.9|126.6|1.1895|26.9261|307.7499|0.9488|0.995|21.2222|1.8678|0.1152|0.6004|1.7135|0.2515|4.0054|116.4|0.5|0.18|1352.5|207|103.4|84.1|56.2|-19.9|41.17|37.1133|5848.3517|42.94|2012-04-10/ev_revenues|1.1087|2012-04-24/ev_revenues|1.1499|2012-05-08/ev_revenues|1.1507|2012-05-22/ev_revenues|1.026|2012-04-10/ev_free_cash_flow|238.0055|2012-04-24/ev_free_cash_flow|246.8524|2012-05-08/ev_free_cash_flow|247.0177|2012-05-22/ev_free_cash_flow|220.2405|2012-04-10/ps_ratio|0.9013|2012-04-24/ps_ratio|0.9459|2012-05-08/ps_ratio|0.9466|2012-05-22/ps_ratio|0.8117|2012-04-10/pe_ratio|19.8093|2012-04-24/pe_ratio|20.7887|2012-05-08/pe_ratio|20.8041|2012-05-22/pe_ratio|17.8402|2012-04-03/price_to_book_value|1.7348|2012-04-17/price_to_book_value|1.7684|2012-05-01/price_to_book_value|1.8675|2012-05-15/price_to_book_value|1.5583|2012-05-29/price_to_book_value|1.4893|2012-04-11/peg_ratio|0.2487|2012-04-25/peg_ratio|0.2713|2012-05-09/peg_ratio|0.2534|2012-05-23/peg_ratio|0.2194|2012-04-10/dividend_yield|1.8735|2012-04-24/dividend_yield|1.7853|2012-05-08/dividend_yield|1.7839|2012-05-22/dividend_yield|2.0803|2012-04-13/percent_of_shares_outstanding|3.9961|2012-04-30/percent_of_shares_outstanding|3.7438|2012-05-15/percent_of_shares_outstanding|3.8291|2012-05-31/percent_of_shares_outstanding|3.5246|2012-04-30/price|42.94|2012-05-31/price|32.12|2012-04-30/total_return_price|38.7089|2012-05-31/total_return_price|29.1057|2012-04-03/enterprise_value|5721.5136|2012-04-17/enterprise_value|5806.118|2012-05-01/enterprise_value|6055.2165|2012-05-15/enterprise_value|5277.6073|2012-05-29/enterprise_value|5104.0912
usa_0848|ATI|201206|2527.5|210.3|1512.5|2444|1108.5|3404.5|823.5|2581||2575.5|2429.8|122.6|0.9301|23.2747|199.657|0.7909|0.7081|15.5619|1.2189|0.1964|0.583|2.3849|3.2936|3.7552|116.6|0.5|0.18|1357.4|198.9|90.7|89.7|56.4|-18.6|31.89|28.8973|4423.951|30.03|2012-07-03/ev_revenues|0.9962|2012-07-17/ev_revenues|0.9569|2012-07-31/ev_revenues|0.9325|2012-08-14/ev_revenues|0.9724|2012-08-28/ev_revenues|0.9438|2012-07-03/ev_free_cash_flow|59.7608|2012-07-17/ev_free_cash_flow|57.4068|2012-07-31/ev_free_cash_flow|55.941|2012-08-14/ev_free_cash_flow|58.3342|2012-08-28/ev_free_cash_flow|56.6173|2012-07-03/ps_ratio|0.7775|2012-07-17/ps_ratio|0.7348|2012-07-31/ps_ratio|0.7082|2012-08-14/ps_ratio|0.7516|2012-08-28/ps_ratio|0.7205|2012-07-03/pe_ratio|17.8216|2012-07-17/pe_ratio|16.8432|2012-07-31/pe_ratio|16.2324|2012-08-14/pe_ratio|17.227|2012-08-28/pe_ratio|16.5135|2012-07-10/price_to_book_value|1.2945|2012-07-24/price_to_book_value|1.1917|2012-08-07/price_to_book_value|1.325|2012-08-21/price_to_book_value|1.3878|2012-07-05/peg_ratio|0.4164|2012-07-19/peg_ratio|0.4101|2012-08-02/peg_ratio|0.3667|2012-08-16/peg_ratio|0.4148|2012-08-30/peg_ratio|0.3747|2012-07-03/dividend_yield|2.1838|2012-07-17/dividend_yield|2.3107|2012-07-31/dividend_yield|2.3976|2012-08-14/dividend_yield|2.2592|2012-08-28/dividend_yield|2.3568|2012-07-13/percent_of_shares_outstanding|3.5972|2012-07-31/percent_of_shares_outstanding|3.4157|2012-08-15/percent_of_shares_outstanding|3.4817|2012-08-31/percent_of_shares_outstanding|3.497|2012-07-31/price|30.03|2012-08-31/price|29.64|2012-07-31/total_return_price|27.2118|2012-08-31/total_return_price|26.8584|2012-07-10/enterprise_value|4724.9658|2012-07-24/enterprise_value|4460.2712|2012-08-07/enterprise_value|4803.5233|2012-08-21/enterprise_value|4965.3562
usa_0848|ATI|201209|2484.8|281|1460.2|2482.3|740.3|3333.9|775.7|2558.2||2642.3|2443.6|119.8|0.9674|26.288|58.0351|0.7767|0.7462|17.1027|1.4261|0.4133|0.5599|2.2756|3.9434|3.3813|116.7|0.32|0.18|1131.5|142.7|77.6|48.1|35.3|-17.2|31.9|29.0486|5063.9564|26.35|2012-10-09/ev_revenues|1.001|2012-10-23/ev_revenues|0.9928|2012-11-06/ev_revenues|0.9264|2012-11-20/ev_revenues|0.8709|2012-10-09/ev_free_cash_flow|59.0099|2012-10-23/ev_free_cash_flow|58.528|2012-11-06/ev_free_cash_flow|54.6121|2012-11-20/ev_free_cash_flow|51.3431|2012-10-09/ps_ratio|0.7893|2012-10-23/ps_ratio|0.7804|2012-11-06/ps_ratio|0.7075|2012-11-20/ps_ratio|0.6472|2012-10-09/pe_ratio|19.8447|2012-10-23/pe_ratio|19.6211|2012-11-06/pe_ratio|17.7888|2012-11-20/pe_ratio|16.2733|2012-10-02/price_to_book_value|1.258|2012-10-16/price_to_book_value|1.3294|2012-10-31/price_to_book_value|1.0702|2012-11-14/price_to_book_value|1.0743|2012-11-28/price_to_book_value|1.0621|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-09/dividend_yield|2.2535|2012-10-23/dividend_yield|2.2792|2012-11-06/dividend_yield|2.514|2012-11-20/dividend_yield|2.7481|2012-10-15/percent_of_shares_outstanding|2.9492|2012-10-31/percent_of_shares_outstanding|3.4474|2012-11-15/percent_of_shares_outstanding|3.6641|2012-11-30/percent_of_shares_outstanding|3.1667|2012-10-31/price|26.35|2012-11-30/price|26.18|2012-10-31/total_return_price|23.9947|2012-11-30/total_return_price|23.8399|2012-10-02/enterprise_value|4624.8316|2012-10-16/enterprise_value|4813.5451|2012-10-31/enterprise_value|4128.6792|2012-11-14/enterprise_value|4139.4108|2012-11-28/enterprise_value|4107.216
usa_0848|ATI|201212|2510.6|304.6|1536.6|2559.9||3660.7|871.5|2789.2||2479.6|2427.6|111.3|0.9525|28.6846|56.1529|0.7272|0.7359|18.5031|1.2221||0.5969|2.4169|3.9982|3.7524|116.6|0.1|0.18|1021.4|119.6|78.3|24.8|10.5|-15.9|30.36|27.8249|4530.0414|31.65|2013-01-02/ev_revenues|0.9609|2013-01-16/ev_revenues|0.9178|2013-01-30/ev_revenues|0.952|2013-02-13/ev_revenues|1.0026|2013-02-27/ev_revenues|0.9426|2013-01-02/ev_free_cash_flow|102.6926|2013-01-16/ev_free_cash_flow|98.0898|2013-01-30/ev_free_cash_flow|101.7484|2013-02-13/ev_free_cash_flow|107.1538|2013-02-27/ev_free_cash_flow|100.7373|2013-01-02/ps_ratio|0.7566|2013-01-16/ps_ratio|0.7098|2013-01-30/ps_ratio|0.747|2013-02-13/ps_ratio|0.8019|2013-02-27/ps_ratio|0.7362|2013-01-02/pe_ratio|22.2254|2013-01-16/pe_ratio|20.8521|2013-01-30/pe_ratio|21.9437|2013-02-13/pe_ratio|23.5563|2013-02-27/pe_ratio|21.6268|2013-01-09/price_to_book_value|1.3579|2013-01-23/price_to_book_value|1.3362|2013-02-06/price_to_book_value|1.4545|2013-02-20/price_to_book_value|1.3653|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|2.2814|2013-01-16/dividend_yield|2.4316|2013-01-30/dividend_yield|2.3107|2013-02-13/dividend_yield|2.1525|2013-02-27/dividend_yield|2.3445|2013-01-15/percent_of_shares_outstanding|3.8775|2013-01-31/percent_of_shares_outstanding|4.6908|2013-02-15/percent_of_shares_outstanding|5.0861|2013-02-28/percent_of_shares_outstanding|4.5362|2013-01-31/price|31.65|2013-02-28/price|30.47|2013-01-31/total_return_price|29.0072|2013-02-28/total_return_price|27.9257|2013-01-09/enterprise_value|4649.9586|2013-01-23/enterprise_value|4596.2592|2013-02-06/enterprise_value|4889.4584|2013-02-20/enterprise_value|4668.453
usa_0848|ATI|201303|2446.4|138|1537.5|2597.2||3577.6|813.1|2764.5||2487.1|2404.9|81.1|0.9656|43.4407|103.1932|0.7894|0.7614|22.3662|1.3536||0.5947|2.267|2.6456|4.2682|107.1|0.09|0.18|1099|100.5|72.4|14.8|10|-14.4|31.71|29.2224|4639.4225|26.98|2013-04-10/ev_revenues|1.041|2013-04-24/ev_revenues|0.945|2013-05-08/ev_revenues|0.9949|2013-05-22/ev_revenues|1.0052|2013-04-10/ev_free_cash_flow|-448.4553|2013-04-24/ev_free_cash_flow|-407.0883|2013-05-08/ev_free_cash_flow|-428.5702|2013-05-22/ev_free_cash_flow|-433.0095|2013-04-10/ps_ratio|0.7686|2013-04-24/ps_ratio|0.667|2013-05-08/ps_ratio|0.7198|2013-05-22/ps_ratio|0.7307|2013-04-10/pe_ratio|30.703|2013-04-24/pe_ratio|26.6436|2013-05-08/pe_ratio|28.7525|2013-05-22/pe_ratio|29.1881|2013-04-03/price_to_book_value|1.2883|2013-04-17/price_to_book_value|1.1781|2013-05-01/price_to_book_value|1.1294|2013-05-15/price_to_book_value|1.2592|2013-05-29/price_to_book_value|1.2236|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-10/dividend_yield|2.3218|2013-04-24/dividend_yield|2.6756|2013-05-08/dividend_yield|2.4793|2013-05-22/dividend_yield|2.4423|2013-04-15/percent_of_shares_outstanding|4.8463|2013-04-30/percent_of_shares_outstanding|4.9526|2013-05-15/percent_of_shares_outstanding|6.0402|2013-05-31/percent_of_shares_outstanding|7.2408|2013-04-30/price|26.98|2013-05-31/price|27.57|2013-04-30/total_return_price|24.8634|2013-05-31/total_return_price|25.5617|2013-04-03/enterprise_value|4654.8875|2013-04-17/enterprise_value|4380.6747|2013-05-01/enterprise_value|4259.6787|2013-05-15/enterprise_value|4582.4629|2013-05-29/enterprise_value|4493.9402
usa_0848|ATI|201306|2331.8|74.1|1504.9|2692.4||3532.7|1186.6|2346.1||2491.2|2389.1|79.2|0.9719|72.0431|-418.6828|0.7087|0.6955|27.7822|1.1615||0.5916|2.5659|3.2258|8.5797|107.2|0.04|0.18|1056.8|87.7|67.1|6.5|4.4|-13.9|26.31|24.3935|4339.5651|27.57|2013-07-03/ev_revenues|0.9988|2013-07-17/ev_revenues|1.0168|2013-07-31/ev_revenues|1.0379|2013-08-14/ev_revenues|1.0546|2013-08-28/ev_revenues|1.0188|2013-07-03/ev_free_cash_flow|-300.945|2013-07-17/ev_free_cash_flow|-306.3828|2013-07-31/ev_free_cash_flow|-312.7139|2013-08-14/ev_free_cash_flow|-317.7719|2013-08-28/ev_free_cash_flow|-306.9764|2013-07-03/ps_ratio|0.6752|2013-07-17/ps_ratio|0.6939|2013-07-31/ps_ratio|0.716|2013-08-14/ps_ratio|0.7334|2013-08-28/ps_ratio|0.6963|2013-07-03/pe_ratio|47.2727|2013-07-17/pe_ratio|48.5818|2013-07-31/pe_ratio|50.1273|2013-08-14/pe_ratio|51.3455|2013-08-28/pe_ratio|48.7455|2013-07-10/price_to_book_value|1.1666|2013-07-24/price_to_book_value|1.1671|2013-08-07/price_to_book_value|1.1683|2013-08-21/price_to_book_value|1.1666|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-03/dividend_yield|2.7692|2013-07-17/dividend_yield|2.6946|2013-07-31/dividend_yield|2.6115|2013-08-14/dividend_yield|2.5496|2013-08-28/dividend_yield|3.357|2013-07-15/percent_of_shares_outstanding|9.5376|2013-07-31/percent_of_shares_outstanding|10.1652|2013-08-15/percent_of_shares_outstanding|9.9488|2013-08-30/percent_of_shares_outstanding|8.6169|2013-07-31/price|27.57|2013-08-30/price|26.71|2013-07-31/total_return_price|25.5617|2013-08-30/total_return_price|24.9294|2013-07-10/enterprise_value|4401.7935|2013-07-24/enterprise_value|4402.8735|2013-08-07/enterprise_value|4405.956|2013-08-21/enterprise_value|4401.6378
usa_0848|ATI|201309|2693.5|535.7|1344.9|2744.7||4035.2|1168.6|2866.6||2466.7|2335.9|78.8|1.1193|-541.5943|-337.249|0.7304|0.8004|56.0364|1.3811||0.7954|2.9202|0.3539|8.5718|106.8|-0.32|0.18|972.4|53.1|70.6|-35.3|-33.8|-18.2|30.52|28.4854|4936.0131|33.1|2013-10-09/ev_revenues|1.1491|2013-10-23/ev_revenues|1.2371|2013-11-06/ev_revenues|1.2502|2013-11-20/ev_revenues|1.2408|2013-10-09/ev_free_cash_flow|-38.8302|2013-10-23/ev_free_cash_flow|-41.803|2013-11-06/ev_free_cash_flow|-42.2446|2013-11-20/ev_free_cash_flow|-41.928|2013-10-09/ps_ratio|0.7922|2013-10-23/ps_ratio|0.8813|2013-11-06/ps_ratio|0.8947|2013-11-20/ps_ratio|0.8852|2013-10-09/pe_ratio||2013-10-23/pe_ratio||2013-11-06/pe_ratio||2013-11-20/pe_ratio||2013-10-02/price_to_book_value|1.3521|2013-10-16/price_to_book_value|1.3758|2013-10-30/price_to_book_value|1.4564|2013-11-13/price_to_book_value|1.4542|2013-11-27/price_to_book_value|1.4507|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-09/dividend_yield|2.996|2013-10-23/dividend_yield|2.693|2013-11-06/dividend_yield|2.6525|2013-11-20/dividend_yield|2.681|2013-10-15/percent_of_shares_outstanding|8.382|2013-10-31/percent_of_shares_outstanding|7.9448|2013-11-15/percent_of_shares_outstanding|8.3384|2013-11-29/percent_of_shares_outstanding|8.2418|2013-10-31/price|33.1|2013-11-29/price|33.22|2013-10-31/total_return_price|30.8934|2013-11-29/total_return_price|31.0054|2013-10-02/enterprise_value|4859.0716|2013-10-16/enterprise_value|4917.3956|2013-10-30/enterprise_value|5116.3645|2013-11-13/enterprise_value|5110.9654|2013-11-27/enterprise_value|5102.3268
usa_0848|ATI|201312|2950.8|1026.8|1322.1|2874.1||3903.8|1211|2692.8||2894.2|2490.1|79.6|1.2239|31.6133|-41.3564|0.7057|0.8681||1.5335||0.6728|2.1871|-0.2405|7.4402|107.1|1.62|0.18|915.3|11.3|66.3|-140.8|173.4|-18.7|35.63|33.4383|5306.413|31.44|2014-01-02/ev_revenues|1.1941|2014-01-16/ev_revenues|1.2187|2014-01-30/ev_revenues|1.1073|2014-02-13/ev_revenues|1.0895|2014-02-27/ev_revenues|1.1047|2014-01-02/ev_free_cash_flow|-19.7646|2014-01-16/ev_free_cash_flow|-20.1713|2014-01-30/ev_free_cash_flow|-18.3281|2014-02-13/ev_free_cash_flow|-18.0319|2014-02-27/ev_free_cash_flow|-18.2835|2014-01-02/ps_ratio|0.9335|2014-01-16/ps_ratio|0.9579|2014-01-30/ps_ratio|0.8475|2014-02-13/ps_ratio|0.8297|2014-02-27/ps_ratio|0.8451|2014-01-02/pe_ratio|24.6573|2014-01-16/pe_ratio|25.3007|2014-01-30/pe_ratio|22.3846|2014-02-13/pe_ratio|21.9161|2014-02-27/pe_ratio|22.3217|2014-01-09/price_to_book_value|1.3241|2014-01-23/price_to_book_value|1.232|2014-02-06/price_to_book_value|1.1488|2014-02-20/price_to_book_value|1.1745|2014-01-07/peg_ratio|34.9141|2014-01-21/peg_ratio|33.941|2014-02-04/peg_ratio|30.1576|2014-02-18/peg_ratio|31.1705|2014-01-02/dividend_yield|2.042|2014-01-16/dividend_yield|1.99|2014-01-30/dividend_yield|2.2493|2014-02-13/dividend_yield|2.2974|2014-02-27/dividend_yield|2.2556|2014-01-15/percent_of_shares_outstanding|7.7703|2014-01-31/percent_of_shares_outstanding|7.5785|2014-02-14/percent_of_shares_outstanding|6.9578|2014-02-28/percent_of_shares_outstanding|6.4504|2014-01-31/price|31.44|2014-02-28/price|31.78|2014-01-31/total_return_price|29.506|2014-02-28/total_return_price|29.8251|2014-01-09/enterprise_value|4853.3309|2014-01-23/enterprise_value|4586.6119|2014-02-06/enterprise_value|4345.8089|2014-02-20/enterprise_value|4420.2447
usa_0848|ATI|201403|2895.7|837.7|1408.5|2889.3||3950.4|1253.7|2696.7||2866.3|2440.7|51.3|1.2566|42.7479|-20.7987|0.7663|0.9902|26.1538|1.3578|37.4463|0.6792|1.9251|-0.278|6.9289|107|-0.19|0.18|987.3|70.2|67.7|-26|-20|-29.1|37.68|35.5506|4950.8575|41.2|2014-04-10/ev_revenues|1.3835|2014-04-24/ev_revenues|1.4288|2014-05-08/ev_revenues|1.4689|2014-05-22/ev_revenues|1.4272|2014-04-10/ev_free_cash_flow|-27.683|2014-04-24/ev_free_cash_flow|-28.5891|2014-05-08/ev_free_cash_flow|-29.3914|2014-05-22/ev_free_cash_flow|-28.557|2014-04-10/ps_ratio|1.0605|2014-04-24/ps_ratio|1.1051|2014-05-08/ps_ratio|1.1446|2014-05-22/ps_ratio|1.1035|2014-04-10/pe_ratio|33.8783|2014-04-24/pe_ratio|35.3043|2014-05-08/pe_ratio|36.5652|2014-05-22/pe_ratio|35.2522|2014-04-03/price_to_book_value|1.4386|2014-04-17/price_to_book_value|1.5621|2014-05-01/price_to_book_value|1.5489|2014-05-15/price_to_book_value|1.5334|2014-05-29/price_to_book_value|1.5659|2014-04-08/peg_ratio|2.3851|2014-04-22/peg_ratio|2.4987|2014-05-06/peg_ratio|2.5746|2014-05-20/peg_ratio|2.5495|2014-04-10/dividend_yield|1.848|2014-04-24/dividend_yield|1.7734|2014-05-08/dividend_yield|1.7122|2014-05-22/dividend_yield|1.776|2014-04-15/percent_of_shares_outstanding|6.4252|2014-04-30/percent_of_shares_outstanding|6.0994|2014-05-15/percent_of_shares_outstanding|6.6211|2014-05-30/percent_of_shares_outstanding|6.6431|2014-04-30/price|41.2|2014-05-30/price|41.07|2014-04-30/total_return_price|38.8717|2014-05-30/total_return_price|38.749|2014-04-03/enterprise_value|5333.3126|2014-04-17/enterprise_value|5687.2443|2014-05-01/enterprise_value|5649.4581|2014-05-15/enterprise_value|5604.9431|2014-05-29/enterprise_value|5698.3161
usa_0848|ATI|201406|2513.8|355.1|1406.5|2916.8||3592.3|903|2689.3||2875.7|2416.5|44.2|1.4799|53.5403|-29.6124|0.9419|1.1555|36.913|1.6773|2.626|0.5349|1.6961|1.4353|5.8434|107.1|-0.03|0.18|1119|89.5|65.7|-3.4|-4|-28.5|45.1|42.7403|6017.5213|37.65|2014-07-03/ev_revenues|1.5804|2014-07-17/ev_revenues|1.5488|2014-07-31/ev_revenues|1.3468|2014-08-14/ev_revenues|1.453|2014-08-28/ev_revenues|1.4661|2014-07-03/ev_free_cash_flow|-29.4959|2014-07-17/ev_free_cash_flow|-28.9065|2014-07-31/ev_free_cash_flow|-25.1367|2014-08-14/ev_free_cash_flow|-27.1181|2014-08-28/ev_free_cash_flow|-27.3619|2014-07-03/ps_ratio|1.2385|2014-07-17/ps_ratio|1.2074|2014-07-31/ps_ratio|1.0086|2014-08-14/ps_ratio|1.1131|2014-08-28/ps_ratio|1.126|2014-07-03/pe_ratio|42.8056|2014-07-17/pe_ratio|41.7315|2014-07-31/pe_ratio|34.8611|2014-08-14/pe_ratio|38.4722|2014-08-28/pe_ratio|38.9167|2014-07-10/price_to_book_value|1.7195|2014-07-24/price_to_book_value|1.5754|2014-08-07/price_to_book_value|1.4631|2014-08-21/price_to_book_value|1.5913|2014-07-01/peg_ratio|0.4356|2014-07-15/peg_ratio|0.4356|2014-07-29/peg_ratio|0.3862|2014-08-12/peg_ratio|0.387|2014-08-26/peg_ratio|0.4137|2014-07-03/dividend_yield|1.5574|2014-07-17/dividend_yield|1.5975|2014-07-31/dividend_yield|1.9124|2014-08-14/dividend_yield|1.7329|2014-08-28/dividend_yield|1.7131|2014-07-15/percent_of_shares_outstanding|5.207|2014-07-31/percent_of_shares_outstanding|4.0608|2014-08-15/percent_of_shares_outstanding|4.2166|2014-08-29/percent_of_shares_outstanding|4.3176|2014-07-31/price|37.65|2014-08-29/price|42.17|2014-07-31/total_return_price|35.6801|2014-08-29/total_return_price|40.1384|2014-07-10/enterprise_value|6230.5766|2014-07-24/enterprise_value|5816.3457|2014-08-07/enterprise_value|5493.4104|2014-08-21/enterprise_value|5861.9753
usa_0848|ATI|201409|2415|264.2|1417.7|2937.1||3523.6|839.6|2684||2871.2|2396.4|44.5|1.3798|36.3415|-25.7514|0.831|1.0411|35.9815|1.5894|0.3979|0.5317|1.8528|1.7761|4.4655|108|-0.01|0.18|1069.6|97|68.7|4.1|-0.7|-25.2|37.1|35.3126|5856.5392|32.85|2014-10-09/ev_revenues|1.209|2014-10-23/ev_revenues|1.1981|2014-11-06/ev_revenues|1.1678|2014-11-20/ev_revenues|1.2236|2014-10-09/ev_free_cash_flow|-18.1916|2014-10-23/ev_free_cash_flow|-18.0277|2014-11-06/ev_free_cash_flow|-17.571|2014-11-20/ev_free_cash_flow|-18.4105|2014-10-09/ps_ratio|0.8626|2014-10-23/ps_ratio|0.8519|2014-11-06/ps_ratio|0.822|2014-11-20/ps_ratio|0.877|2014-10-09/pe_ratio|23.6619|2014-10-23/pe_ratio|23.3669|2014-11-06/pe_ratio|22.5468|2014-11-20/pe_ratio|24.0576|2014-10-02/price_to_book_value|1.3286|2014-10-16/price_to_book_value|1.2355|2014-10-30/price_to_book_value|1.1975|2014-11-13/price_to_book_value|1.1994|2014-11-28/price_to_book_value|1.2755|2014-10-07/peg_ratio||2014-10-21/peg_ratio||2014-11-04/peg_ratio||2014-11-18/peg_ratio||2014-10-09/dividend_yield|2.1891|2014-10-23/dividend_yield|2.2167|2014-11-06/dividend_yield|2.2974|2014-11-20/dividend_yield|2.1531|2014-10-15/percent_of_shares_outstanding|4.1903|2014-10-31/percent_of_shares_outstanding|5.377|2014-11-14/percent_of_shares_outstanding|5.5338|2014-11-28/percent_of_shares_outstanding|5.483|2014-10-31/price|32.85|2014-11-28/price|33.69|2014-10-31/total_return_price|31.2674|2014-11-28/total_return_price|32.0669|2014-10-02/enterprise_value|5185.469|2014-10-16/enterprise_value|4918.0399|2014-10-30/enterprise_value|4809.0727|2014-11-13/enterprise_value|4814.5079|2014-11-28/enterprise_value|5033.0007
usa_0848|ATI|201412|2482.1|269.5|1472.8|2961.8|780.4|3862.4|897.7|2964.7||2598.4|2398.9|44.3|1.1765|-1975.8762|-17.7029|0.7817|0.8306|22.7842|1.3251||0.5834|2.2734|4.5343|5.2313|107.1|0.2|0.18|1047.5|121.9|70.4|26.8|22.1|-25.9|34.77|33.2815|5175.4015|28.53|2015-01-02/ev_revenues|1.2066|2015-01-16/ev_revenues|1.0452|2015-01-30/ev_revenues|1.0558|2015-02-13/ev_revenues|1.1877|2015-02-27/ev_revenues|1.1872|2015-01-02/ev_free_cash_flow|-30.0116|2015-01-16/ev_free_cash_flow|-25.9974|2015-01-30/ev_free_cash_flow|-26.2598|2015-02-13/ev_free_cash_flow|-29.5409|2015-02-27/ev_free_cash_flow|-29.5281|2015-01-02/ps_ratio|0.8737|2015-01-16/ps_ratio|0.7144|2015-01-30/ps_ratio|0.7248|2015-02-13/ps_ratio|0.8557|2015-02-27/ps_ratio|0.8552|2015-01-02/pe_ratio||2015-01-16/pe_ratio||2015-01-30/pe_ratio||2015-02-13/pe_ratio||2015-02-27/pe_ratio||2015-01-09/price_to_book_value|1.325|2015-01-23/price_to_book_value|1.143|2015-02-06/price_to_book_value|1.3459|2015-02-20/price_to_book_value|1.4143|2015-01-13/peg_ratio||2015-01-27/peg_ratio||2015-02-10/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|2.0936|2015-01-16/dividend_yield|2.5605|2015-01-30/dividend_yield|2.5237|2015-02-13/dividend_yield|2.1378|2015-02-27/dividend_yield|2.139|2015-01-15/percent_of_shares_outstanding|4.8534|2015-01-30/percent_of_shares_outstanding|4.9456|2015-02-13/percent_of_shares_outstanding|5.3192|2015-02-27/percent_of_shares_outstanding|5.0303|2015-01-30/price|28.53|2015-02-27/price|33.66|2015-01-30/total_return_price|27.3087|2015-02-27/total_return_price|32.219|2015-01-09/enterprise_value|4800.2742|2015-01-23/enterprise_value|4327.3818|2015-02-06/enterprise_value|4854.6297|2015-02-20/enterprise_value|5032.336
usa_0848|ATI|201503|2465.6|238|1472.6|2943.7||3848.8|937|2911.8||2594.6|2382.4|22.2|1.0976|170.7537|-27.3011|0.7136|0.7627||1.2415||0.5885|2.3984|5.0077|4.9757|107.2|0.09|0.18|1125.5|109.5|63.1|20.6|10|-26.7|30.01|28.8896|4583.3009|33.99|2015-04-10/ev_revenues|1.0767|2015-04-24/ev_revenues|1.1882|2015-05-08/ev_revenues|1.2152|2015-05-22/ev_revenues|1.1809|2015-04-10/ev_free_cash_flow|-55.9728|2015-04-24/ev_free_cash_flow|-61.7682|2015-05-08/ev_free_cash_flow|-63.174|2015-05-22/ev_free_cash_flow|-61.3907|2015-04-10/ps_ratio|0.7426|2015-04-24/ps_ratio|0.8518|2015-05-08/ps_ratio|0.8784|2015-05-22/ps_ratio|0.8447|2015-04-10/pe_ratio|120.68|2015-04-24/pe_ratio|138.44|2015-05-08/pe_ratio|142.76|2015-05-22/pe_ratio|137.28|2015-04-06/price_to_book_value|1.3162|2015-04-20/price_to_book_value|1.2749|2015-05-04/price_to_book_value|1.4594|2015-05-18/price_to_book_value|1.5591|2015-04-07/peg_ratio||2015-04-21/peg_ratio||2015-05-05/peg_ratio||2015-05-19/peg_ratio||2015-04-10/dividend_yield|2.3865|2015-04-24/dividend_yield|2.0803|2015-05-08/dividend_yield|2.0174|2015-05-22/dividend_yield|2.0979|2015-04-15/percent_of_shares_outstanding|6.3181|2015-04-30/percent_of_shares_outstanding|6.2853|2015-05-15/percent_of_shares_outstanding|5.5085|2015-05-29/percent_of_shares_outstanding|5.3001|2015-04-30/price|33.99|2015-05-29/price|32.5|2015-04-30/total_return_price|32.7211|2015-05-29/total_return_price|31.4512|2015-04-06/enterprise_value|4817.3002|2015-04-20/enterprise_value|4710.3116|2015-05-04/enterprise_value|5188.9014|2015-05-18/enterprise_value|5447.7421
usa_0848|ATI|201506|2383.5|250.9|1472.9|2946.7||3768.6|888|2880.6||2584.3|2346.3|20.6|1.1171|312.3089|-58.0712|0.7241|0.7819|232.3077|1.3036||0.5886|2.2663|5.0086|6.4141|107.3|-0.15|0.18|1022.5|77|72.4|-21.6|-16.4|-26.8|30.2|29.2254|4784.804|21.32|2015-07-06/ev_revenues|1.0454|2015-07-20/ev_revenues|0.967|2015-08-03/ev_revenues|0.8572|2015-08-17/ev_revenues|0.8318|2015-08-31/ev_revenues|0.8195|2015-07-06/ev_free_cash_flow|-719.124|2015-07-20/ev_free_cash_flow|-665.2237|2015-08-03/ev_free_cash_flow|-589.6577|2015-08-17/ev_free_cash_flow|-572.2193|2015-08-31/ev_free_cash_flow|-563.7644|2015-07-06/ps_ratio|0.7083|2015-07-20/ps_ratio|0.6313|2015-08-03/ps_ratio|0.5233|2015-08-17/ps_ratio|0.4983|2015-08-31/ps_ratio|0.4862|2015-07-14/pe_ratio|216.6154|2015-07-28/pe_ratio|168.8462|2015-08-11/pe_ratio|161.7692|2015-08-25/pe_ratio|130.3846|2015-07-13/price_to_book_value|1.2149|2015-07-27/price_to_book_value|0.898|2015-08-10/price_to_book_value|0.9529|2015-08-24/price_to_book_value|0.7307|2015-07-14/peg_ratio||2015-07-28/peg_ratio||2015-08-11/peg_ratio||2015-08-25/peg_ratio||2015-07-06/dividend_yield|2.5595|2015-07-20/dividend_yield|2.872|2015-08-03/dividend_yield|3.4649|2015-08-17/dividend_yield|3.6382|2015-08-31/dividend_yield|3.7286|2015-07-15/percent_of_shares_outstanding|5.4906|2015-07-31/percent_of_shares_outstanding|7.5529|2015-08-14/percent_of_shares_outstanding|7.6136|2015-08-31/percent_of_shares_outstanding|7.9156|2015-07-31/price|21.32|2015-08-31/price|19.31|2015-07-31/total_return_price|20.632|2015-08-31/total_return_price|18.8551|2015-07-13/enterprise_value|4526.2789|2015-07-27/enterprise_value|3707.2061|2015-08-10/enterprise_value|3849.1787|2015-08-24/enterprise_value|3274.7357
usa_0848|ATI|201509|2098.6|197.5|1356.1|2938.2||3655.6|737.1|2918.5||2405.7|2181.7|20.4|0.691|-22.9361|-475.3398|0.4799|0.3598|124.6923|0.685||0.6258|5.0385|5.5877|9.4424|107.3|-1.35|0.18|832.7|-28.7|62.5|-117.9|-144.6|-27.5|14.18|13.846|3156.7892|14.7|2015-10-12/ev_revenues|0.8351|2015-10-26/ev_revenues|0.7212|2015-11-09/ev_revenues|0.7288|2015-11-23/ev_revenues|0.6786|2015-10-12/ev_free_cash_flow|95.2922|2015-10-26/ev_free_cash_flow|82.2986|2015-11-09/ev_free_cash_flow|83.1649|2015-11-23/ev_free_cash_flow|77.4415|2015-10-12/ps_ratio|0.4767|2015-10-26/ps_ratio|0.3649|2015-11-09/ps_ratio|0.3724|2015-11-23/ps_ratio|0.3232|2015-10-06/pe_ratio||2015-10-20/pe_ratio||2015-11-03/pe_ratio||2015-11-17/pe_ratio||2015-10-06/price_to_book_value|0.7658|2015-10-20/price_to_book_value|0.6809|2015-11-03/price_to_book_value|0.7141|2015-11-17/price_to_book_value|0.5706|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-12/dividend_yield|4.0201|2015-10-26/dividend_yield|5.2516|2015-11-09/dividend_yield|5.1465|2015-11-23/dividend_yield|5.9308|2015-10-15/percent_of_shares_outstanding|11.1388|2015-10-30/percent_of_shares_outstanding|10.7299|2015-11-13/percent_of_shares_outstanding|10.8861|2015-11-30/percent_of_shares_outstanding|10.9992|2015-10-30/price|14.7|2015-11-30/price|12.67|2015-10-30/total_return_price|14.3537|2015-11-30/total_return_price|12.3715|2015-10-06/enterprise_value|3250.239|2015-10-20/enterprise_value|3046.02|2015-11-03/enterprise_value|3125.7418|2015-11-17/enterprise_value|2780.6446
usa_0848|ATI|201512|1867.6|149.8|1271.6|2928.2|651.4|3567.3|686.5|2880.8||2082.8|1945.9|21.3|0.6382|-7.0749|72.8319|0.4652|0.2835||0.5016||0.7181|5.8216|6.1283|12.3122|107.3|-2.12|0.08|738.9|-97.5|40.8|-359.1|-227.2|-29.2|11.25|11.0686|2614.6484|9.38|2016-01-04/ev_revenues|0.7264|2016-01-19/ev_revenues|0.6128|2016-02-02/ev_revenues|0.6325|2016-02-16/ev_revenues|0.7262|2016-01-04/ev_free_cash_flow|-204.6909|2016-01-19/ev_free_cash_flow|-172.6828|2016-02-02/ev_free_cash_flow|-178.2242|2016-02-16/ev_free_cash_flow|-204.6276|2016-01-04/ps_ratio|0.3314|2016-01-19/ps_ratio|0.2198|2016-02-02/ps_ratio|0.2391|2016-02-16/ps_ratio|0.332|2016-01-12/pe_ratio||2016-01-26/pe_ratio||2016-02-09/pe_ratio||2016-02-23/pe_ratio||2016-01-12/price_to_book_value|0.4576|2016-01-26/price_to_book_value|0.4172|2016-02-09/price_to_book_value|0.5221|2016-02-23/price_to_book_value|0.6244|2016-01-12/peg_ratio|-0.0002|2016-01-26/peg_ratio|-0.0002|2016-02-09/peg_ratio|-0.0002|2016-02-23/peg_ratio|-0.0003|2016-01-04/dividend_yield|5.396|2016-01-19/dividend_yield|8.1365|2016-02-02/dividend_yield|7.4789|2016-02-16/dividend_yield|5.3866|2016-01-15/percent_of_shares_outstanding|12.8348|2016-01-29/percent_of_shares_outstanding|14.2774|2016-02-12/percent_of_shares_outstanding|15.3397|2016-02-29/percent_of_shares_outstanding|14.3635|2016-01-29/price|9.38|2016-02-29/price|13.41|2016-01-29/total_return_price|9.2288|2016-02-29/total_return_price|13.1938|2016-01-12/enterprise_value|2400.5969|2016-01-26/enterprise_value|2316.5322|2016-02-09/enterprise_value|2534.882|2016-02-23/enterprise_value|2747.9164
usa_0848|ATI|201603|1800.7|156.9|1166.3|2962.1|648.6|3620.7|828.7|2792||1995.2|1835.9|28.7|0.8632|-6.8877|-243.242|0.5894|0.4669||0.9188|-0.0004|0.8266|3.2119|1.6896|11.7988|107.3|-0.94|0.08|757.5|-33.2|62.6|-132.3|-101.2|-28.3|16.3|16.1158|3361.0944|16.34|2016-04-12/ev_revenues|0.9784|2016-04-26/ev_revenues|1.0204|2016-05-10/ev_revenues|0.9586|2016-05-24/ev_revenues|0.8537|2016-04-12/ev_free_cash_flow|-24.546|2016-04-26/ev_free_cash_flow|-25.5977|2016-05-10/ev_free_cash_flow|-24.0488|2016-05-24/ev_free_cash_flow|-21.4155|2016-04-12/ps_ratio|0.4949|2016-04-26/ps_ratio|0.5362|2016-05-10/ps_ratio|0.4754|2016-05-24/ps_ratio|0.372|2016-04-05/pe_ratio||2016-04-19/pe_ratio||2016-05-03/pe_ratio||2016-05-17/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.8068|2016-04-19/price_to_book_value|0.9635|2016-05-03/price_to_book_value|0.845|2016-05-17/price_to_book_value|0.7735|2016-05-31/price_to_book_value|0.6758|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|3.3635|2016-04-26/dividend_yield|3.1045|2016-05-10/dividend_yield|3.5017|2016-05-24/dividend_yield|4.475|2016-04-15/percent_of_shares_outstanding|12.3168|2016-04-29/percent_of_shares_outstanding|12.0644|2016-05-13/percent_of_shares_outstanding|12.4813|2016-05-31/percent_of_shares_outstanding|16.8361|2016-04-29/price|16.34|2016-05-31/price|12.38|2016-04-29/total_return_price|16.1553|2016-05-31/total_return_price|12.3249|2016-04-05/enterprise_value|3205.2888|2016-04-19/enterprise_value|3517.8798|2016-05-03/enterprise_value|3281.5305|2016-05-17/enterprise_value|3138.8496|2016-05-31/enterprise_value|2943.8887
usa_0848|ATI|201606|1952.4|322.3|1094.3|2958.9|646.9|3761.7|605.7|3156||1994.4|1806.7|27.7|0.9174|-6.1983|-23.0134|0.5201|0.4348||0.6523||0.941|3.0928|-1.743|20.3994|107.3|-0.18|0.08|810.5|48.2|59.3|-41.4|-18.8|-30.3|12.75|12.6933|2897.0546|17.81|2016-07-05/ev_revenues|0.9688|2016-07-19/ev_revenues|1.0334|2016-08-02/ev_revenues|1.1194|2016-08-16/ev_revenues|1.1423|2016-08-30/ev_revenues|1.1392|2016-07-05/ev_free_cash_flow|-13.8074|2016-07-19/ev_free_cash_flow|-14.7271|2016-08-02/ev_free_cash_flow|-15.9534|2016-08-16/ev_free_cash_flow|-16.2798|2016-08-30/ev_free_cash_flow|-16.2353|2016-07-05/ps_ratio|0.4337|2016-07-19/ps_ratio|0.4973|2016-08-02/ps_ratio|0.582|2016-08-16/ps_ratio|0.6046|2016-08-30/ps_ratio|0.6015|2016-07-12/pe_ratio||2016-07-26/pe_ratio||2016-08-09/pe_ratio||2016-08-23/pe_ratio||2016-07-12/price_to_book_value|0.822|2016-07-26/price_to_book_value|0.9821|2016-08-09/price_to_book_value|0.9318|2016-08-23/price_to_book_value|0.9646|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|3.3097|2016-07-19/dividend_yield|2.8866|2016-08-02/dividend_yield|2.4662|2016-08-16/dividend_yield|1.8089|2016-08-30/dividend_yield|1.8182|2016-07-15/percent_of_shares_outstanding|19.8996|2016-07-29/percent_of_shares_outstanding|20.1458|2016-08-15/percent_of_shares_outstanding|18.7921|2016-08-31/percent_of_shares_outstanding|19.7279|2016-07-29/price|17.81|2016-08-31/price|17.06|2016-07-29/total_return_price|17.7308|2016-08-31/total_return_price|17.06|2016-07-12/enterprise_value|3298.8477|2016-07-26/enterprise_value|3618.0225|2016-08-09/enterprise_value|3517.8038|2016-08-23/enterprise_value|3583.1638
usa_0848|ATI|201609|1762.1|188.4|1078.9|2514.4|644.4|3629.6|601.5|3028.1||1471.8|1267.1|27.9|1.1316|-4.2672|-16.1265|0.7216|0.594||0.9067||1.2745|1.8412|-1.8342|19.3326|107.3|-4.95|0.08|770.5|50.2|60.5|-531.5|-530.8|-32.6|18.07|18.07|3467.6944|13.64|2016-10-11/ev_revenues|1.1856|2016-10-25/ev_revenues|1.113|2016-11-08/ev_revenues|1.0953|2016-11-22/ev_revenues|1.2068|2016-10-11/ev_free_cash_flow|-11.8001|2016-10-25/ev_free_cash_flow|-11.0779|2016-11-08/ev_free_cash_flow|-10.9017|2016-11-22/ev_free_cash_flow|-12.0114|2016-10-11/ps_ratio|0.5987|2016-10-25/ps_ratio|0.5272|2016-11-08/ps_ratio|0.5098|2016-11-22/ps_ratio|0.6196|2016-10-04/pe_ratio||2016-10-18/pe_ratio||2016-11-01/pe_ratio||2016-11-15/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.273|2016-10-18/price_to_book_value|1.2522|2016-11-01/price_to_book_value|0.9895|2016-11-15/price_to_book_value|1.2929|2016-11-29/price_to_book_value|1.2212|2016-10-04/peg_ratio|-0.0036|2016-10-18/peg_ratio|-0.0036|2016-11-01/peg_ratio|-0.0028|2016-11-15/peg_ratio|-0.0037|2016-11-29/peg_ratio|-0.0035|2016-10-11/dividend_yield|1.8637|2016-10-25/dividend_yield|2.1164|2016-11-08/dividend_yield|2.1888|2016-11-22/dividend_yield|1.8008|2016-10-14/percent_of_shares_outstanding|19.2948|2016-10-31/percent_of_shares_outstanding|19.4469|2016-11-15/percent_of_shares_outstanding|20.6398|2016-11-30/percent_of_shares_outstanding|20.8541|2016-10-31/price|13.64|2016-11-30/price|17.54|2016-10-31/total_return_price|13.64|2016-11-30/total_return_price|17.54|2016-10-04/enterprise_value|3651.8478|2016-10-18/enterprise_value|3621.3482|2016-11-01/enterprise_value|3234.6567|2016-11-15/enterprise_value|3681.2582|2016-11-29/enterprise_value|3575.5988
usa_0848|ATI|201612|1766.5|229.6|1037|2498.9|641.9|3725.2|708.7|3016.5||1355.2|1277.1|28|1.1895|-5.4177|-11.8388|0.6716|0.6025||1.2337|-0.0035|1.385|1.8519|-2.272|22.199|107.3|0.09|0|796.1|157.6|58.4|-28.8|9.9|-32.8|15.93|15.93|3594.1164|21.73|2017-01-03/ev_revenues|1.1206|2017-01-17/ev_revenues|1.1296|2017-01-31/ev_revenues|1.3092|2017-02-14/ev_revenues|1.3016|2017-02-28/ev_revenues|1.2207|2017-01-03/ev_free_cash_flow|-14.2842|2017-01-17/ev_free_cash_flow|-14.3994|2017-01-31/ev_free_cash_flow|-16.6895|2017-02-14/ev_free_cash_flow|-16.5915|2017-02-28/ev_free_cash_flow|-15.5609|2017-01-03/ps_ratio|0.558|2017-01-17/ps_ratio|0.5669|2017-01-31/ps_ratio|0.7438|2017-02-14/ps_ratio|0.7373|2017-02-28/ps_ratio|0.6576|2017-01-10/pe_ratio||2017-01-24/pe_ratio||2017-02-07/pe_ratio||2017-02-21/pe_ratio||2017-01-10/price_to_book_value|1.327|2017-01-24/price_to_book_value|1.7908|2017-02-07/price_to_book_value|1.6541|2017-02-21/price_to_book_value|1.6525|2017-01-10/peg_ratio|-0.0398|2017-01-24/peg_ratio|-0.0537|2017-02-07/peg_ratio|-0.0496|2017-02-21/peg_ratio|-0.0496|2017-01-03/dividend_yield|1.9632|2017-01-17/dividend_yield|1.9324|2017-01-31/dividend_yield|1.4726|2017-02-14/dividend_yield|1.4856|2017-02-28/dividend_yield|1.6658|2017-01-13/percent_of_shares_outstanding|22.412|2017-01-31/percent_of_shares_outstanding|24.1535|2017-02-15/percent_of_shares_outstanding|25.2507|2017-02-28/percent_of_shares_outstanding|25.3322|2017-01-31/price|21.73|2017-02-28/price|19.21|2017-01-31/total_return_price|21.73|2017-02-28/total_return_price|19.21|2017-01-10/enterprise_value|3535.3567|2017-01-24/enterprise_value|4163.8557|2017-02-07/enterprise_value|3978.6827|2017-02-21/enterprise_value|3976.5208
usa_0848|ATI|201703|1762.6|159.8|1051.9|2495.8|642.6|3665|795.6|2869.4||1394.2|1294.6|27.1|1.1634|-7.3443|-14.8307|0.7441|0.6008||1.3716|-0.0412|1.3953|1.8234|-2.5733|27.6858|128.2|0.16|0|865.9|124.8|57.9|23.1|17.5|-33.5|17.96|17.96|3595.731|18.35|2017-04-11/ev_revenues|1.2011|2017-04-25/ev_revenues|1.2474|2017-05-09/ev_revenues|1.1205|2017-05-23/ev_revenues|1.1333|2017-04-11/ev_free_cash_flow|-15.5864|2017-04-25/ev_free_cash_flow|-16.1872|2017-05-09/ev_free_cash_flow|-14.5411|2017-05-23/ev_free_cash_flow|-14.7066|2017-04-11/ps_ratio|0.6423|2017-04-25/ps_ratio|0.6901|2017-05-09/ps_ratio|0.559|2017-05-23/ps_ratio|0.5722|2017-04-04/pe_ratio||2017-04-18/pe_ratio||2017-05-02/pe_ratio||2017-05-16/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.4089|2017-04-18/price_to_book_value|1.3207|2017-05-02/price_to_book_value|1.4175|2017-05-16/price_to_book_value|1.2122|2017-05-30/price_to_book_value|1.2395|2017-04-04/peg_ratio|-0.5271|2017-04-18/peg_ratio|-0.4941|2017-05-02/peg_ratio|-0.5303|2017-05-16/peg_ratio|-0.4535|2017-05-30/peg_ratio|-0.4637|2017-04-11/dividend_yield|1.7288|2017-04-25/dividend_yield|1.6088|2017-05-09/dividend_yield|1.9863|2017-05-23/dividend_yield|1.9406|2017-04-13/percent_of_shares_outstanding|27.2017|2017-04-28/percent_of_shares_outstanding|28.8033|2017-05-15/percent_of_shares_outstanding|28.6553|2017-05-31/percent_of_shares_outstanding|29.5014|2017-04-28/price|18.35|2017-05-31/price|15.43|2017-04-28/total_return_price|18.35|2017-05-31/total_return_price|15.43|2017-04-04/enterprise_value|3844.9912|2017-04-18/enterprise_value|3722.019|2017-05-02/enterprise_value|3856.913|2017-05-16/enterprise_value|3570.7103|2017-05-30/enterprise_value|3608.7981
usa_0848|ATI|201706|1800.1|154.6|1076.2|2492.3|643.5|3671.9|701|2970.9||1413.5|1303.8|25.4|1.1212|-7.5865|-14.5498|0.7216|0.5597||1.2668|-0.4739|1.3754|1.9839|-1.0442|28.4263|128.3|0.09|0|880.2|124.3|65|11.3|10.1|-34.5|17.01|17.01|3646.8859|18.94|2017-07-05/ev_revenues|1.1501|2017-07-19/ev_revenues|1.1563|2017-08-02/ev_revenues|1.1777|2017-08-16/ev_revenues|1.178|2017-08-30/ev_revenues|1.255|2017-07-05/ev_free_cash_flow|-18.3347|2017-07-19/ev_free_cash_flow|-18.4342|2017-08-02/ev_free_cash_flow|-18.7748|2017-08-16/ev_free_cash_flow|-18.7801|2017-08-30/ev_free_cash_flow|-20.0061|2017-07-05/ps_ratio|0.6268|2017-07-19/ps_ratio|0.6335|2017-08-02/ps_ratio|0.6567|2017-08-16/ps_ratio|0.657|2017-08-30/ps_ratio|0.7402|2017-07-11/pe_ratio||2017-07-25/pe_ratio||2017-08-08/pe_ratio||2017-08-22/pe_ratio||2017-07-11/price_to_book_value|1.358|2017-07-25/price_to_book_value|1.472|2017-08-08/price_to_book_value|1.432|2017-08-22/price_to_book_value|1.5668|2017-07-11/peg_ratio|-8.7768|2017-07-25/peg_ratio|-9.5135|2017-08-08/peg_ratio|-9.2547|2017-08-22/peg_ratio|-10.1259|2017-07-05/dividend_yield|1.8151|2017-07-19/dividend_yield|1.7957|2017-08-02/dividend_yield|1.7325|2017-08-16/dividend_yield|1.7316|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|27.7317|2017-07-31/percent_of_shares_outstanding|25.6915|2017-08-15/percent_of_shares_outstanding|24.9836|2017-08-31/percent_of_shares_outstanding|25.0614|2017-07-31/price|18.94|2017-08-31/price|20.83|2017-07-31/total_return_price|18.94|2017-08-31/total_return_price|20.83|2017-07-11/enterprise_value|3809.9491|2017-07-25/enterprise_value|3971.0911|2017-08-08/enterprise_value|3914.4736|2017-08-22/enterprise_value|4105.0131
usa_0848|ATI|201709|1804.1|124.9|1101.1|2490.9|531.9|3627.6|673.6|2954||1347.8|1182.6|25.9|1.3417|-53.6527|-21.3894|0.8849|0.8341||1.7385|-11.8982|1.4202|0|-0.1022|23.3732|107.7|-1.12|0|869.1|105.3|64.6|-121.3|-121.2|-34.2|23.9|23.9|4347.8148|25.18|2017-10-11/ev_revenues|1.3209|2017-10-25/ev_revenues|1.3384|2017-11-08/ev_revenues|1.4318|2017-11-22/ev_revenues|1.3828|2017-10-11/ev_free_cash_flow|-45.7924|2017-10-25/ev_free_cash_flow|-46.4008|2017-11-08/ev_free_cash_flow|-49.6386|2017-11-22/ev_free_cash_flow|-47.9374|2017-10-11/ps_ratio|0.8307|2017-10-25/ps_ratio|0.8497|2017-11-08/ps_ratio|0.8224|2017-11-22/ps_ratio|0.7764|2017-10-03/pe_ratio||2017-10-17/pe_ratio||2017-10-31/pe_ratio||2017-11-14/pe_ratio||2017-11-28/pe_ratio||2017-10-03/price_to_book_value|2.0249|2017-10-17/price_to_book_value|1.9773|2017-10-31/price_to_book_value|2.0338|2017-11-14/price_to_book_value|2.0199|2017-11-28/price_to_book_value|2.0909|2017-10-13/peg_ratio||2017-10-27/peg_ratio||2017-11-10/peg_ratio||2017-11-24/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|22.518|2017-10-31/percent_of_shares_outstanding|21.1663|2017-11-15/percent_of_shares_outstanding|18.6339|2017-11-30/percent_of_shares_outstanding|17.4846|2017-10-31/price|25.18|2017-11-30/price|22.77|2017-10-31/total_return_price|25.18|2017-11-30/total_return_price|22.77|2017-10-03/enterprise_value|4618.0979|2017-10-17/enterprise_value|4553.8687|2017-10-31/enterprise_value|4630.0729|2017-11-14/enterprise_value|4611.3189|2017-11-28/enterprise_value|4706.9748
usa_0848|ATI|201712|1915.7|141.6|1176.1|2495.7|531.4|3340.9|712.6|2628.3||1739.4|1184.3|26.1|1.4665|-49.4276|-50.841|0.876|0.8549||2.3262||0.8858|0|-10.7294|15.0137|117.3|0.01|0|909.9|142.6|60.5|0.4|1.7|-31.6|24.14|24.14|5024.1498|26.96|2018-01-03/ev_revenues|1.3589|2018-01-17/ev_revenues|1.4253|2018-01-31/ev_revenues|1.3893|2018-02-14/ev_revenues|1.4245|2018-02-28/ev_revenues|1.3503|2018-01-03/ev_free_cash_flow|-47.76|2018-01-17/ev_free_cash_flow|-50.094|2018-01-31/ev_free_cash_flow|-48.8266|2018-02-14/ev_free_cash_flow|-50.0643|2018-02-28/ev_free_cash_flow|-47.4584|2018-01-03/ps_ratio|0.8916|2018-01-17/ps_ratio|0.9551|2018-01-31/ps_ratio|0.9206|2018-02-14/ps_ratio|0.9558|2018-02-28/ps_ratio|0.8848|2018-01-09/pe_ratio||2018-01-23/pe_ratio||2018-02-06/pe_ratio||2018-02-20/pe_ratio||2018-01-09/price_to_book_value|1.9717|2018-01-23/price_to_book_value|2.1541|2018-02-06/price_to_book_value|1.8711|2018-02-20/price_to_book_value|1.8632|2018-01-05/peg_ratio||2018-01-19/peg_ratio||2018-02-02/peg_ratio||2018-02-16/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|14.7494|2018-01-31/percent_of_shares_outstanding|13.8951|2018-02-15/percent_of_shares_outstanding|13.8872|2018-02-28/percent_of_shares_outstanding|13.7523|2018-01-31/price|26.96|2018-02-28/price|25.91|2018-01-31/total_return_price|26.96|2018-02-28/total_return_price|25.91|2018-01-09/enterprise_value|4933.8087|2018-01-23/enterprise_value|5250.9688|2018-02-06/enterprise_value|4758.8672|2018-02-20/enterprise_value|4744.9972
usa_0848|ATI|201803|2051.8|109.9|1210.8|2490.7|534.2|3386.7|759.9|2626.8||1846.1|1257.8|31.7|1.2388|-89.1367|-43.5377|0.8564|0.7782||1.866||0.8662|0|-11.2828|14.0609|145.5|0.42|0|979|148.6|67.1|65.5|58|-25.5|23.68|23.68|4749.9417|26.57|2018-04-11/ev_revenues|1.3035|2018-04-25/ev_revenues|1.3764|2018-05-09/ev_revenues|1.4164|2018-05-23/ev_revenues|1.4192|2018-04-11/ev_free_cash_flow|-87.8232|2018-04-25/ev_free_cash_flow|-92.7328|2018-05-09/ev_free_cash_flow|-95.4319|2018-05-23/ev_free_cash_flow|-95.618|2018-04-11/ps_ratio|0.8555|2018-04-25/ps_ratio|0.9278|2018-05-09/ps_ratio|0.9676|2018-05-23/ps_ratio|0.9703|2018-04-03/pe_ratio||2018-04-17/pe_ratio||2018-05-01/pe_ratio||2018-05-15/pe_ratio||2018-05-29/pe_ratio||2018-04-03/price_to_book_value|1.6117|2018-04-17/price_to_book_value|1.7594|2018-05-01/price_to_book_value|1.7805|2018-05-15/price_to_book_value|1.9166|2018-05-29/price_to_book_value|1.8356|2018-04-16/peg_ratio||2018-04-30/peg_ratio||2018-05-14/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|15.1218|2018-04-30/percent_of_shares_outstanding|15.4501|2018-05-15/percent_of_shares_outstanding|15.2762|2018-05-31/percent_of_shares_outstanding|14.7448|2018-04-30/price|26.57|2018-05-31/price|28.52|2018-04-30/total_return_price|26.57|2018-05-31/total_return_price|28.52|2018-04-03/enterprise_value|4581.6257|2018-04-17/enterprise_value|4854.2801|2018-05-01/enterprise_value|4893.2308|2018-05-15/enterprise_value|5144.5252|2018-05-29/enterprise_value|4995.005
usa_0848|ATI|201806|2126.3|122.4|1254.1|2479|531|3351.4|741.3|2610.1||1925|1330.4|30.6|1.4071|416.2382|-94.8036|0.8721|0.9583||1.7124||0.8061|0|-9.9012|12.5509|145.8|0.52|0|1009.5|173.7|62.7|80.5|72.8|-25.5|25.12|25.12|4767.5836|27.8|2018-07-05/ev_revenues|1.2581|2018-07-19/ev_revenues|1.2965|2018-08-02/ev_revenues|1.3362|2018-08-16/ev_revenues|1.2578|2018-08-30/ev_revenues|1.3142|2018-07-05/ev_free_cash_flow|967.3348|2018-07-19/ev_free_cash_flow|996.8322|2018-08-02/ev_free_cash_flow|1027.3555|2018-08-16/ev_free_cash_flow|967.0783|2018-08-30/ev_free_cash_flow|1010.4266|2018-07-05/ps_ratio|0.8706|2018-07-19/ps_ratio|0.9099|2018-08-02/ps_ratio|0.9507|2018-08-16/ps_ratio|0.8702|2018-08-30/ps_ratio|0.9281|2018-07-10/pe_ratio||2018-07-24/pe_ratio||2018-08-07/pe_ratio||2018-08-21/pe_ratio||2018-07-10/price_to_book_value|1.7184|2018-07-24/price_to_book_value|1.8719|2018-08-07/price_to_book_value|1.7707|2018-08-21/price_to_book_value|1.7139|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|12.4524|2018-07-31/percent_of_shares_outstanding|12.3029|2018-08-15/percent_of_shares_outstanding|12.0214|2018-08-31/percent_of_shares_outstanding|12.2927|2018-07-31/price|27.8|2018-08-31/price|27.03|2018-07-31/total_return_price|27.8|2018-08-31/total_return_price|27.03|2018-07-10/enterprise_value|4854.3134|2018-07-24/enterprise_value|5149.6717|2018-08-07/enterprise_value|4954.8609|2018-08-21/enterprise_value|4845.5155
usa_0848|ATI|201809|2122.4|153.5|1239.8|2472.6|536.4|3305.8|730.6|2575.2||1980.2|1380.9|30.6|1.4029|28.4993|1078.6553|0.9678|1.0192||1.8138||0.7837|0|-8.4239|12.2216|146|0.37|0|1020.2|160.4|65.5|62.5|50.5|-24.8|29.55|29.55|5037.8126|25.89|2018-10-11/ev_revenues|1.2488|2018-10-25/ev_revenues|1.2097|2018-11-08/ev_revenues|1.2517|2018-11-23/ev_revenues|1.2036|2018-10-11/ev_free_cash_flow|90.4551|2018-10-25/ev_free_cash_flow|87.6208|2018-11-08/ev_free_cash_flow|90.6642|2018-11-23/ev_free_cash_flow|87.1794|2018-10-11/ps_ratio|0.955|2018-10-25/ps_ratio|0.9118|2018-11-08/ps_ratio|0.9582|2018-11-23/ps_ratio|0.9051|2018-10-02/pe_ratio|22.1894|2018-10-16/pe_ratio|21.0606|2018-10-30/pe_ratio|18.9394|2018-11-13/pe_ratio|20.5455|2018-11-27/pe_ratio|19.1288|2018-10-02/price_to_book_value|1.8591|2018-10-16/price_to_book_value|1.7645|2018-10-30/price_to_book_value|1.5868|2018-11-13/price_to_book_value|1.7213|2018-11-27/price_to_book_value|1.6026|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|11.8649|2018-10-31/percent_of_shares_outstanding|12.3851|2018-11-15/percent_of_shares_outstanding|12.2698|2018-11-30/percent_of_shares_outstanding|12.6063|2018-10-31/price|25.89|2018-11-30/price|26.26|2018-10-31/total_return_price|25.89|2018-11-30/total_return_price|26.26|2018-10-02/enterprise_value|5182.6961|2018-10-16/enterprise_value|4995.4263|2018-10-30/enterprise_value|4643.51|2018-11-13/enterprise_value|4909.9609|2018-11-27/enterprise_value|4674.9311
usa_0848|ATI|201812|2246.7|382|1211.1|2475|534.7|3510.2|836.9|2673.3||1885.7|1422|30.6|1.0804|17.9953|78.2584|0.7274|0.7692|16.7955|1.4071||0.8178|0|2.9567|12.0725|146.5|0.3|0|1037.9|147.6|72.9|39.2|41.1|-25.2|21.77|21.77|4287.8231|27.39|2019-01-04/ev_revenues|1.0151|2019-01-18/ev_revenues|1.1039|2019-02-01/ev_revenues|1.1688|2019-02-15/ev_revenues|1.18|2019-01-04/ev_free_cash_flow|16.1977|2019-01-18/ev_free_cash_flow|17.6151|2019-02-01/ev_free_cash_flow|18.6509|2019-02-15/ev_free_cash_flow|18.8293|2019-01-04/ps_ratio|0.8155|2019-01-18/ps_ratio|0.9186|2019-02-01/ps_ratio|0.994|2019-02-15/ps_ratio|1.007|2019-01-09/pe_ratio|15.3789|2019-01-23/pe_ratio|16.4224|2019-02-06/pe_ratio|17.1242|2019-02-20/pe_ratio|18.1118|2019-01-09/price_to_book_value|1.6503|2019-01-23/price_to_book_value|1.7623|2019-02-06/price_to_book_value|1.8376|2019-02-20/price_to_book_value|1.9436|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|12.9201|2019-01-31/percent_of_shares_outstanding|12.9543|2019-02-15/percent_of_shares_outstanding|12.3465|2019-02-28/percent_of_shares_outstanding|14.8284|2019-01-31/price|27.39|2019-02-28/price|28.63|2019-01-31/total_return_price|27.39|2019-02-28/total_return_price|28.63|2019-01-09/enterprise_value|4377.9457|2019-01-23/enterprise_value|4589.0955|2019-02-06/enterprise_value|4731.1189|2019-02-20/enterprise_value|4930.9571
usa_0848|ATI|201903|2177.9|217|1254.4|2470.7|536.8|3444.4|760|2684.4||1934.2|1437|19.7|1.1097|25.9794|17.7075|0.8488|0.9222|16.1491|1.7388||0.7975|0|0.2954|13.3653|126.1|0.12|0|1004.8|131.1|68|17.1|15|-24.8|25.57|25.57|4544.847|24.92|2019-04-12/ev_revenues|1.1472|2019-04-26/ev_revenues|1.124|2019-05-10/ev_revenues|1.0915|2019-05-24/ev_revenues|1.034|2019-04-12/ev_free_cash_flow|24.7461|2019-04-26/ev_free_cash_flow|24.2454|2019-05-10/ev_free_cash_flow|23.5445|2019-05-24/ev_free_cash_flow|22.3028|2019-04-12/ps_ratio|0.8891|2019-04-26/ps_ratio|0.8631|2019-05-10/ps_ratio|0.8267|2019-05-24/ps_ratio|0.7623|2019-04-03/pe_ratio|19.7863|2019-04-17/pe_ratio|19.8855|2019-05-01/pe_ratio|18.5038|2019-05-15/pe_ratio|17.5649|2019-05-29/pe_ratio|16.5191|2019-04-03/price_to_book_value|1.689|2019-04-17/price_to_book_value|1.6975|2019-05-01/price_to_book_value|1.5795|2019-05-15/price_to_book_value|1.4994|2019-05-29/price_to_book_value|1.4101|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|13.9764|2019-04-30/percent_of_shares_outstanding|13.8214|2019-05-15/percent_of_shares_outstanding|13.5791|2019-05-31/percent_of_shares_outstanding|14.4861|2019-04-30/price|24.92|2019-05-31/price|21.41|2019-04-30/total_return_price|24.92|2019-05-31/total_return_price|21.41|2019-04-03/enterprise_value|4704.8246|2019-04-17/enterprise_value|4721.2091|2019-05-01/enterprise_value|4493.086|2019-05-15/enterprise_value|4338.063|2019-05-29/enterprise_value|4165.3952
usa_0848|ATI|201906|2261.4|281.2|1217.5|2404.9|524.8|3410.7|759.2|2651.5||2026.4|1511.8|18.3|1.1172|25.0787|24.0985|0.8211|0.8555|18.7939|1.6043||0.7642|0|0.6289|15.0706|146.4|0.54|0|1080.4|177.7|67.7|84.3|75.1|-25.9|25.2|25.2|4540.9792|21.77|2019-07-05/ev_revenues|1.1013|2019-07-19/ev_revenues|1.1016|2019-08-02/ev_revenues|0.9586|2019-08-16/ev_revenues|0.867|2019-08-30/ev_revenues|0.9361|2019-07-05/ev_free_cash_flow|34.1805|2019-07-19/ev_free_cash_flow|34.1899|2019-08-02/ev_free_cash_flow|29.7512|2019-08-16/ev_free_cash_flow|26.9085|2019-08-30/ev_free_cash_flow|29.0523|2019-07-05/ps_ratio|0.8608|2019-07-19/ps_ratio|0.8611|2019-08-02/ps_ratio|0.7009|2019-08-16/ps_ratio|0.5983|2019-08-30/ps_ratio|0.6757|2019-07-10/pe_ratio|18.203|2019-07-24/pe_ratio|17.6165|2019-08-07/pe_ratio|14.7218|2019-08-21/pe_ratio|13.5113|2019-07-10/price_to_book_value|1.5063|2019-07-24/price_to_book_value|1.4578|2019-08-07/price_to_book_value|1.2182|2019-08-21/price_to_book_value|1.1181|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|14.7975|2019-07-31/percent_of_shares_outstanding|13.7244|2019-08-15/percent_of_shares_outstanding|12.3177|2019-08-30/percent_of_shares_outstanding|13.16|2019-07-31/price|21.77|2019-08-30/price|19.82|2019-07-31/total_return_price|21.77|2019-08-30/total_return_price|19.82|2019-07-10/enterprise_value|4431.975|2019-07-24/enterprise_value|4333.6333|2019-08-07/enterprise_value|3848.2288|2019-08-21/enterprise_value|3645.2414
usa_0848|ATI|201909|2422.4|511.3|1168.5|2407.5|523.8|3349|763.3|2585.7||2168|1622.8|18.2|0.9583|15.3081|29.7418|0.6587|0.7006|15.6617|1.296||0.7167|0|0.3721|12.6167|146.7|0.78|0|1018.7|159.7|65.2|119|111|-24.2|20.25|20.25|4005.8277|21.01|2019-10-11/ev_revenues|0.9277|2019-10-25/ev_revenues|0.8809|2019-11-08/ev_revenues|1.0002|2019-11-22/ev_revenues|0.9698|2019-10-11/ev_free_cash_flow|29.5126|2019-10-25/ev_free_cash_flow|28.0213|2019-11-08/ev_free_cash_flow|31.8174|2019-11-22/ev_free_cash_flow|30.849|2019-10-11/ps_ratio|0.728|2019-10-25/ps_ratio|0.6754|2019-11-08/ps_ratio|0.8093|2019-11-22/ps_ratio|0.7751|2019-10-02/pe_ratio|11.4483|2019-10-16/pe_ratio|11.5517|2019-10-30/pe_ratio|11.023|2019-11-13/pe_ratio|13.2241|2019-11-27/pe_ratio|13.4483|2019-10-02/price_to_book_value|1.1585|2019-10-16/price_to_book_value|1.169|2019-10-30/price_to_book_value|1.1155|2019-11-13/price_to_book_value|1.3382|2019-11-27/price_to_book_value|1.3609|2019-10-02/peg_ratio|0.3598|2019-10-16/peg_ratio|0.3631|2019-10-30/peg_ratio|0.3464|2019-11-13/peg_ratio|0.4156|2019-11-27/peg_ratio|0.4227|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|13.4624|2019-10-31/percent_of_shares_outstanding|12.4222|2019-11-15/percent_of_shares_outstanding|13.0519|2019-11-29/percent_of_shares_outstanding|12.8328|2019-10-31/price|21.01|2019-11-29/price|23.06|2019-10-31/total_return_price|21.01|2019-11-29/total_return_price|23.06|2019-10-02/enterprise_value|3666.0192|2019-10-16/enterprise_value|3688.7145|2019-10-30/enterprise_value|3572.7161|2019-11-13/enterprise_value|4055.6228|2019-11-27/enterprise_value|4104.796
usa_0848|ATI|201912|2303|490.8|1155.3|2450.1|525.8|3441.4|849.2|2592.2||2090.1|1679.3|18.2|0.9046|14.0377|28.7766|0.6418|0.702|11.9713|1.2114|0.3762|0.6693|0|1.5547|12.589|146.8|0.41|0|1018.6|169.3|66.3|21.2|56.5|-24.1|20.66|20.66|3780.7568|17.25|2020-01-03/ev_revenues|0.8726|2020-01-17/ev_revenues|0.8163|2020-01-31/ev_revenues|0.7729|2020-02-14/ev_revenues|0.8573|2020-02-28/ev_revenues|0.768|2020-01-03/ev_free_cash_flow|58.1132|2020-01-17/ev_free_cash_flow|54.3653|2020-01-31/ev_free_cash_flow|51.4729|2020-02-14/ev_free_cash_flow|57.0948|2020-02-28/ev_free_cash_flow|51.147|2020-01-03/ps_ratio|0.704|2020-01-17/ps_ratio|0.6408|2020-01-31/ps_ratio|0.5921|2020-02-14/ps_ratio|0.6868|2020-02-28/ps_ratio|0.5866|2020-01-09/pe_ratio|10.3297|2020-01-23/pe_ratio|10.027|2020-02-06/pe_ratio|10.6054|2020-02-20/pe_ratio|10.9514|2020-01-09/price_to_book_value|1.1528|2020-01-23/price_to_book_value|1.119|2020-02-06/price_to_book_value|1.1836|2020-02-20/price_to_book_value|1.2222|2020-01-09/peg_ratio|0.693|2020-01-23/peg_ratio|0.6726|2020-02-06/peg_ratio|0.7114|2020-02-20/peg_ratio|0.7347|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|12.4474|2020-01-31/percent_of_shares_outstanding|12.2672|2020-02-14/percent_of_shares_outstanding|12.8194|2020-02-28/percent_of_shares_outstanding|13.2791|2020-01-31/price|17.25|2020-02-28/price|17.09|2020-01-31/total_return_price|17.25|2020-02-28/total_return_price|17.09|2020-01-09/enterprise_value|3420.6901|2020-01-23/enterprise_value|3350.0823|2020-02-06/enterprise_value|3484.9936|2020-02-20/enterprise_value|3565.6882
usa_0848|ATI|202003|2508|639|1181.1|2445.5|520.8|3614.5|1059.2|2555.3||2087.8|1700.4|0.8|0.522|8.5052|34.7676|0.3862|0.3093|4.0703|0.3169|0.273|0.8146|0|-2.2224|9.0418|146.4|0.16|0|955.5|134.8|58.4|34.4|21.1|-21.9|8.5|8.5|1964.7043|7.51|2020-04-13/ev_revenues|0.5556|2020-04-27/ev_revenues|0.5186|2020-05-11/ev_revenues|0.5195|2020-05-26/ev_revenues|0.5544|2020-04-13/ev_free_cash_flow|31.9194|2020-04-27/ev_free_cash_flow|29.7944|2020-05-11/ev_free_cash_flow|29.848|2020-05-26/ev_free_cash_flow|31.8484|2020-04-13/ps_ratio|0.3116|2020-04-27/ps_ratio|0.2688|2020-05-11/ps_ratio|0.2699|2020-05-26/ps_ratio|0.3102|2020-04-02/pe_ratio|4.1958|2020-04-16/pe_ratio|4.0159|2020-04-30/pe_ratio|3.9735|2020-05-14/pe_ratio|3.6349|2020-05-28/pe_ratio|4.6296|2020-04-06/price_to_book_value|0.538|2020-04-20/price_to_book_value|0.4361|2020-05-04/price_to_book_value|0.4367|2020-05-18/price_to_book_value|0.4646|2020-04-02/peg_ratio|0.0948|2020-04-16/peg_ratio|0.0907|2020-04-30/peg_ratio|0.0897|2020-05-14/peg_ratio|0.0821|2020-05-28/peg_ratio|0.1046|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.1565|2020-04-30/percent_of_shares_outstanding|7.4311|2020-05-15/percent_of_shares_outstanding|7.1587|2020-05-29/percent_of_shares_outstanding|7.6191|2020-04-30/price|7.51|2020-05-29/price|8.68|2020-04-30/total_return_price|7.51|2020-05-29/total_return_price|8.68|2020-04-02/enterprise_value|2170.6513|2020-04-16/enterprise_value|2127.5982|2020-04-30/enterprise_value|2117.4898|2020-05-14/enterprise_value|2036.4467|2020-05-28/enterprise_value|2274.5108
usa_0848|ATI|202006|2201.6|539.1|1103.5|2455|236.4|3327.1|614.4|2712.7||1735.3|1277.6|0|0.6001|-10.2129|34.4738|0.4623|0.3631|5.4392|0.6235|0.1228|0.8815|0|0.8033|7.4896|126.6|-3.34|0|770.3|74.7|44.4|-327.3|-422.6|-21.7|10.19|10.19|2360.619|8.69|2020-07-07/ev_revenues|0.6233|2020-07-21/ev_revenues|0.6165|2020-08-04/ev_revenues|0.5997|2020-08-18/ev_revenues|0.5869|2020-07-07/ev_free_cash_flow|17.095|2020-07-21/ev_free_cash_flow|16.9103|2020-08-04/ev_free_cash_flow|16.4481|2020-08-18/ev_free_cash_flow|16.0969|2020-07-07/ps_ratio|0.3703|2020-07-21/ps_ratio|0.3628|2020-08-04/ps_ratio|0.344|2020-08-18/ps_ratio|0.3297|2020-07-13/price_to_book_value|0.7417|2020-07-27/price_to_book_value|0.676|2020-08-10/price_to_book_value|0.7045|2020-08-24/price_to_book_value|0.6314|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.1323|2020-07-31/percent_of_shares_outstanding|8.2097|2020-08-14/percent_of_shares_outstanding|8.1083|2020-08-31/percent_of_shares_outstanding|8.6727|2020-07-31/price|8.69|2020-08-31/price|8.33|2020-07-31/total_return_price|8.69|2020-08-31/total_return_price|8.33|2020-07-09/enterprise_value|2257.9399|2020-07-23/enterprise_value|2297.2614|2020-08-06/enterprise_value|2257.949|2020-08-20/enterprise_value|2192.0057
usa_0848|ATI|202009|||||||||||||0.5862||16.0784||0.3289||0.6738|||0||9.9243||||||||||8.72|8.72|2332.7693|9.64|2020-10-13/ev_revenues|0.5926|2020-10-22/ev_revenues|0.6101|2020-10-13/ev_free_cash_flow|16.254|2020-10-22/ev_free_cash_flow|16.7346|2020-10-13/ps_ratio|0.3361|2020-10-23/ps_ratio|0.3629|2020-10-06/price_to_book_value|0.6679|2020-10-20/price_to_book_value|0.6679|2020-10-23/price_to_book_value|0.7045|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|9.64|2020-10-23/total_return_price|9.64|2020-10-01/enterprise_value|2266.826|2020-10-15/enterprise_value|2274.4348|2020-10-22/enterprise_value|2295.9932