usa_0901|ASB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0901|ASB|Long Name|Associated Banc-Corp Total Current Assets (Quarterly) (USD)|Associated Banc-Corp Cash and Short Term Investments (Quarterly) (USD)|Associated Banc-Corp Inventories (Quarterly) (USD)|Associated Banc-Corp Net PP&E (Quarterly) (USD)|Associated Banc-Corp Goodwill and Intangibles (Quarterly) (USD)|Associated Banc-Corp Total Liabilities (Quarterly) (USD)|Associated Banc-Corp Total Current Liabilities (Quarterly) (USD)|Associated Banc-Corp Total Long Term Liabilities (Quarterly) (USD)|Associated Banc-Corp Total Deposits (Quarterly) (USD)|Associated Banc-Corp Book Value (Quarterly) (USD)|Associated Banc-Corp Retained Earnings (Quarterly) (USD)|Associated Banc-Corp Treasury Stock (Quarterly) (USD)|Associated Banc-Corp EV to Revenues|Associated Banc-Corp EV to Earnings|Associated Banc-Corp EV to Free Cash Flow|Associated Banc-Corp EV to Assets (Quarterly)|Associated Banc-Corp PS Ratio|Associated Banc-Corp PE Ratio|Associated Banc-Corp Price to Book Value|Associated Banc-Corp PEG Ratio|Associated Banc-Corp Debt to Equity Ratio|Associated Banc-Corp Dividend Yield|Associated Banc-Corp Shareholder Yield (TTM)|Associated Banc-Corp Percent of Shares Outstanding Short|Associated Banc-Corp Average Diluted Shares Outstanding (Quarterly)|Associated Banc-Corp EPS Diluted (Quarterly) (USD)|Associated Banc-Corp Dividend Per Share (Quarterly) (USD)|Associated Banc-Corp Revenue (Quarterly) (USD)|Associated Banc-Corp Gross Profit (Quarterly) (USD)|Associated Banc-Corp SG&A Expense (Quarterly) (USD)|Associated Banc-Corp Pre-Tax Income (Quarterly) (USD)|Associated Banc-Corp Net Income (Quarterly) (USD)|Associated Banc-Corp Net Interest Income (Quarterly) (USD)|Associated Banc-Corp Price (USD)|Associated Banc-Corp Total Return Price (USD)|Associated Banc-Corp Enterprise Value (USD)||
usa_0901|ASB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0901|ASB|197712||||||||||||||||||||||||||||||||||2.4371|1.0873||2.5115|1978-01-27/price|2.5115|1978-02-27/price|2.6221|1978-01-27/total_return_price|1.1204|1978-02-27/total_return_price|1.1698
usa_0901|ASB|197803||||||||||||||||||||||||||||||||||2.696|1.2028||3.0283|1978-04-20/price|3.0283|1978-05-30/price|2.9915|1978-04-20/total_return_price|1.351|1978-05-30/total_return_price|1.3346
usa_0901|ASB|197806||||||||||||||||||||||||||||||||||3.3238|1.4829||3.5451|1978-07-31/price|3.5451|1978-08-29/price|3.4236|1978-07-31/total_return_price|1.5816|1978-08-29/total_return_price|1.5274
usa_0901|ASB|197809||||||||||||||||||||||||||||||||||3.4236|1.5274||3.4236|1978-10-24/price|3.4236|1978-11-30/price|3.4236|1978-10-24/total_return_price|1.5274|1978-11-30/total_return_price|1.5274
usa_0901|ASB|197812||||||||||||||||||||||||||||||||||3.2225|1.4376||3.0885|1979-01-26/price|3.0885|1979-02-23/price|3.0885|1979-01-26/total_return_price|1.3779|1979-02-23/total_return_price|1.3779
usa_0901|ASB|197903||||||||||||||||||||||||||||||||||3.0885|1.3779||3.1891|1979-04-26/price|3.1891|1979-05-22/price|3.4236|1979-04-26/total_return_price|1.4227|1979-05-22/total_return_price|1.5274
usa_0901|ASB|197906||||||||||||||||||||||||||||||||||3.4236|1.5274||3.5249|1979-07-31/price|3.5249|1979-08-31/price|3.9947|1979-07-31/total_return_price|1.5726|1979-08-31/total_return_price|1.7822
usa_0901|ASB|197909||||||||||||||||||||||||||||||||||4.1624|1.857||3.9947|1979-10-30/price|3.9947|1979-11-21/price|3.5249|1979-10-30/total_return_price|1.7822|1979-11-21/total_return_price|1.5726
usa_0901|ASB|197912||||||||||||||||||||||||||||||||||3.1891|1.4227||2.8536|1980-01-21/price|2.8536|1980-02-29/price|2.6188|1980-01-21/total_return_price|1.2731|1980-02-29/total_return_price|1.1683
usa_0901|ASB|198003||||||||||||||||||||||||||||||||||2.3167|1.0336||2.5178|1980-04-30/price|2.5178|1980-05-23/price|2.6243|1980-04-30/total_return_price|1.1233|1980-05-23/total_return_price|1.1708
usa_0901|ASB|198006||||||||||||||||||||||||||||||||||2.8989|1.2933||2.9903|1980-07-30/price|2.9903|1980-08-28/price|3.2345|1980-07-30/total_return_price|1.3341|1980-08-28/total_return_price|1.443
usa_0901|ASB|198009||||||||||||||||||||||||||||||||||3.082|1.375||2.8989|1980-10-29/price|2.8989|1980-11-28/price|2.9903|1980-10-29/total_return_price|1.2933|1980-11-28/total_return_price|1.3341
usa_0901|ASB|198012||||||||||||||||||||||||||||||||||2.9903|1.3341||3.082|1981-01-23/price|3.082|1981-02-27/price|3.2345|1981-01-23/total_return_price|1.375|1981-02-27/total_return_price|1.443
usa_0901|ASB|198103||||||||||||||||||||||||||||||||||2.9903|1.3341||2.9903|1981-04-30/price|2.9903|1981-05-22/price|2.9903|1981-04-30/total_return_price|1.3341|1981-05-22/total_return_price|1.3341
usa_0901|ASB|198106||||||||||||||||||||||||||||||||||3.4177|1.5247||3.4177|1981-07-29/price|3.4177|1981-08-28/price|3.1734|1981-07-29/total_return_price|1.5247|1981-08-28/total_return_price|1.4158
usa_0901|ASB|198109||||||||||||||||||||||||||||||||||3.1734|1.4158||3.1734|1981-10-22/price|3.1734|1981-11-27/price|3.1734|1981-10-22/total_return_price|1.4158|1981-11-27/total_return_price|1.4158
usa_0901|ASB|198112||||||||||||||||||||||||||||||||||3.1734|1.4158||2.8378|1982-01-27/price|2.8378|1982-02-24/price|2.6243|1982-01-27/total_return_price|1.266|1982-02-24/total_return_price|1.1708
usa_0901|ASB|198203||||||||||||||||||||||||||||||||||2.8378|1.266||2.9903|1982-04-30/price|2.9903|1982-05-25/price|3.3259|1982-04-30/total_return_price|1.3341|1982-05-25/total_return_price|1.4838
usa_0901|ASB|198206||||||||||||||||||||||||||||||||||2.9903|1.3341||2.9903|1982-07-28/price|2.9903|1982-08-25/price|2.9903|1982-07-28/total_return_price|1.3341|1982-08-25/total_return_price|1.3341
usa_0901|ASB|198209||||||||||||||||||||||||||||||||||2.9903|1.3341||3.5091|1982-10-29/price|3.5091|1982-11-19/price|3.9057|1982-10-29/total_return_price|1.5655|1982-11-19/total_return_price|1.7425
usa_0901|ASB|198212||||||||||||||||||||||||||||||||||4.4856|2.0012||4.3333|1983-01-24/price|4.3333|1983-02-28/price|4.3333|1983-01-24/total_return_price|1.9332|1983-02-28/total_return_price|1.9332
usa_0901|ASB|198303||||||||||||||||||||||||||||||||||4.3333|1.9332||4.3333|1983-04-28/price|4.3333|1983-05-31/price|4.9927|1983-04-28/total_return_price|1.9332|1983-05-31/total_return_price|2.2274
usa_0901|ASB|198306||||||||||||||||||||||||||||||||||5.1592|2.3017||5.1592|1983-07-29/price|5.1592|1983-08-29/price|5.8527|1983-07-29/total_return_price|2.3017|1983-08-29/total_return_price|2.6111
usa_0901|ASB|198309||||||||||||||||||||||||||||||||||5.8527|2.6111||5.9913|1983-10-31/price|5.9913|1983-11-30/price|5.9913|1983-10-31/total_return_price|2.6729|1983-11-30/total_return_price|2.6729
usa_0901|ASB|198312||||||||||||||||||||||||||||||||||6.3243|2.8215||6.4353|1984-01-31/price|6.4353|1984-02-29/price|6.1854|1984-01-31/total_return_price|2.871|1984-02-29/total_return_price|2.7595
usa_0901|ASB|198403|||||||||||||||||||||||||23.998|0.0788||||||1.7||6.3243|2.8215||6.4353|1984-04-27/price|6.4353|1984-05-30/price|5.421|1984-04-27/total_return_price|2.871|1984-05-30/total_return_price|2.4185
usa_0901|ASB|198406|||||||||||||||||||||||||23.998|0.0788||||||1.9||5.4966|2.4522||5.3452|1984-07-31/price|5.3452|1984-08-31/price|5.673|1984-07-31/total_return_price|2.3847|1984-08-31/total_return_price|2.5309
usa_0901|ASB|198409|||||||||||||||||||||||||23.998|0.0788||||||2.2||6.2527|2.7895||6.5808|1984-10-30/price|6.5808|1984-11-30/price|6.9336|1984-10-30/total_return_price|2.9359|1984-11-30/total_return_price|3.0933
usa_0901|ASB|198412|||||||||||||||||||||||||23.998|||||||1.6||8.7492|3.9033||9.0011|1985-01-31/price|9.0011|1985-02-28/price|9.0766|1985-01-31/total_return_price|4.0157|1985-02-28/total_return_price|4.0589
usa_0901|ASB|198503|||||||||||||||||||||||||26.8449|0.097|0.021|||||2.5||8.3456|3.7319||8.6733|1985-04-30/price|8.6733|1985-05-31/price|9.934|1985-04-30/total_return_price|3.8785|1985-05-31/total_return_price|4.4534
usa_0901|ASB|198506|||||||||||||||||||||||||26.8449|0.0909||||||2.4||10.9931|4.9282||10.8418|1985-07-31/price|10.8418|1985-08-30/price|10.4385|1985-07-31/total_return_price|4.8604|1985-08-30/total_return_price|4.6901
usa_0901|ASB|198509|||||||||||||||||||||||||26.8449|0.097|0.0243|||||2.8||9.8331|4.4181||9.2533|1985-10-31/price|9.2533|1985-11-29/price|11.4973|1985-10-31/total_return_price|4.1576|1985-11-29/total_return_price|5.1794
usa_0901|ASB||||||||||||||||||||||||||26.8721||0.0243|||||2.8||11.1695|5.0318||13.3379|1986-02-06/dividend_yield|0.7318|1986-02-20/dividend_yield|0.7318|1986-01-31/price|13.3379|1986-02-28/price|12.9848|1986-01-31/total_return_price|6.0086|1986-02-28/total_return_price|5.8611
usa_0901|ASB|198603||||||||||||||||||||||0.7318|||27.7448|0.1091|0.0243|||||3.2||13.6657|6.1684||13.6657|1986-04-03/dividend_yield|0.6954|1986-04-17/dividend_yield|0.6791|1986-05-01/dividend_yield|0.6791|1986-05-16/dividend_yield|0.6943|1986-05-30/dividend_yield|0.6943|1986-04-30/price|13.6657|1986-05-30/price|14.3213|1986-04-30/total_return_price|6.1684|1986-05-30/total_return_price|6.4766
usa_0901|ASB|198606||||||||||||||||||||||0.632|||29.6373|0.1091||||||3.2||15.9855|7.2292||14.1699|1986-07-11/dividend_yield|0.6423|1986-07-25/dividend_yield|0.6943|1986-08-08/dividend_yield|0.7619|1986-08-22/dividend_yield|0.7437|1986-07-31/price|14.1699|1986-08-29/price|13.6657|1986-07-31/total_return_price|6.4082|1986-08-29/total_return_price|6.1919
usa_0901|ASB|198609||||||||||||||||||||||0.8013|||29.6736|0.1152|0.0265|||||3.4||12.4803|5.6548||12.3293|1986-10-03/dividend_yield|0.7619|1986-10-17/dividend_yield|0.7619|1986-10-31/dividend_yield|0.8243|1986-11-14/dividend_yield|0.8243|1986-11-28/dividend_yield|0.8526|1986-10-31/price|12.3293|1986-11-28/price|12.1782|1986-10-31/total_return_price|5.5863|1986-11-28/total_return_price|5.5298
usa_0901|ASB|198612||||||||||||||||||||||0.8526|||29.719||0.0265|||||3.4||12.3293|5.5984||12.9848|1987-01-09/dividend_yield|0.809|1987-01-23/dividend_yield|0.8421|1987-02-06/dividend_yield|0.836|1987-02-23/dividend_yield|0.8496|1987-01-30/price|12.9848|1987-02-27/price|12.3293|1987-01-30/total_return_price|5.896|1987-02-27/total_return_price|5.6097
usa_0901|ASB|198703||||||||||||||||||||||0.8166|||29.7625|0.1152|0.0265|||||3.4||12.4803|5.6784||12.8337|1987-04-06/dividend_yield|0.8496|1987-04-20/dividend_yield|0.8706|1987-05-04/dividend_yield|0.86|1987-05-18/dividend_yield|0.8712|1987-04-30/price|12.8337|1987-05-28/price|12.0097|1987-04-30/total_return_price|5.8392|1987-05-28/total_return_price|5.4756
usa_0901|ASB|198706||||||||||||||||||||||0.8366|||30.1218|0.097||||||3||12.8346|5.8517||14.8287|1987-07-13/dividend_yield|0.7854|1987-07-27/dividend_yield|0.7074|1987-08-10/dividend_yield|0.7325|1987-08-24/dividend_yield|0.7247|1987-07-31/price|14.8287|1987-08-31/price|14.6684|1987-07-31/total_return_price|6.7608|1987-08-31/total_return_price|6.7009
usa_0901|ASB|198709||||||||||||||||||||||0.8047|||30.1581|0.1091|0.0291|||||3.3||12.9949|5.9364||11.0011|1987-10-07/dividend_yield|0.8359|1987-10-21/dividend_yield|0.9045|1987-11-04/dividend_yield|1.1131|1987-11-19/dividend_yield|0.9667|1987-10-30/price|11.0011|1987-11-30/price|12.0097|1987-10-30/total_return_price|5.0256|1987-11-30/total_return_price|5.5011
usa_0901|ASB|198712||||||||||||||||||||||0.9965|||30.1127||0.0291|||||3.7||11.1615|5.1126||11.1615|1988-01-14/dividend_yield|1.011|1988-01-28/dividend_yield|1.0436|1988-02-11/dividend_yield|1.0053|1988-02-25/dividend_yield|0.9478|1988-01-29/price|11.1615|1988-02-29/price|11.6659|1988-01-29/total_return_price|5.1126|1988-02-29/total_return_price|5.3576
usa_0901|ASB|198803||||||||||||||||||||||0.9625|||30.1544|0.1213|0.0291|||||3.6||11.3221|5.1997||11.826|1988-04-07/dividend_yield|0.9625|1988-04-21/dividend_yield|0.9757|1988-05-09/dividend_yield|1.0259|1988-05-23/dividend_yield|1.04|1988-04-29/price|11.826|1988-05-31/price|11.6659|1988-04-29/total_return_price|5.4311|1988-05-31/total_return_price|5.3576
usa_0901|ASB|198806||||||||||||||||||||||1.0045|||30.9419|0.1213||||||3.6||11.826|5.4311||12.7429|1988-07-05/dividend_yield|0.9969|1988-07-19/dividend_yield|0.9453|1988-08-04/dividend_yield|1.0105|1988-08-18/dividend_yield|1.0105|1988-07-29/price|12.7429|1988-08-31/price|12.3304|1988-07-29/total_return_price|5.8522|1988-08-31/total_return_price|5.6628
usa_0901|ASB|198809||||||||||||||||||||||1.0237|||30.9982|0.1213|0.034|||||3.9||12.3304|5.6628||12.0097|1988-10-17/dividend_yield|1.051|1988-10-31/dividend_yield|1.051|1988-11-14/dividend_yield|1.1397|1988-11-28/dividend_yield|1.1397|1988-10-31/price|12.0097|1988-11-30/price|11.6659|1988-10-31/total_return_price|5.5155|1988-11-30/total_return_price|5.3576
usa_0901|ASB|198812||||||||||||||||||||||1.1397|||31.0653||0.034|||||4||11.3221|5.1997||11.5745|1989-01-11/dividend_yield|1.124|1989-01-25/dividend_yield|1.1397|1989-02-08/dividend_yield|1.2014|1989-02-22/dividend_yield|1.166|1989-01-31/price|11.5745|1989-02-28/price|11.5745|1989-01-31/total_return_price|5.3314|1989-02-28/total_return_price|5.3314
usa_0901|ASB|198903||||||||||||||||||||||1.1502|||31.1923|0.1334|0.034|||||4.1||11.5053|5.2995||11.5053|1989-04-05/dividend_yield|1.166|1989-04-19/dividend_yield|1.1823|1989-05-03/dividend_yield|1.158|1989-05-17/dividend_yield|1.208|1989-05-31/dividend_yield|1.158|1989-04-28/price|11.5053|1989-05-31/price|12.1698|1989-04-28/total_return_price|5.3175|1989-05-31/total_return_price|5.6246
usa_0901|ASB|198906||||||||||||||||||||||1.1429|||31.2449|0.1455||||||4.3||12.4908|5.773||12.3304|1989-07-12/dividend_yield|1.1345|1989-07-26/dividend_yield|1.1119|1989-08-09/dividend_yield|1.1589|1989-08-23/dividend_yield|1.1827|1989-07-31/price|12.3304|1989-08-31/price|14.3246|1989-07-31/total_return_price|5.6988|1989-08-31/total_return_price|6.6415
usa_0901|ASB|198909||||||||||||||||||||||0.9208|||31.2377|0.1455|0.0389|||||4.4||15.4933|7.1833||14.9891|1989-10-04/dividend_yield|0.9729|1989-10-18/dividend_yield|0.9834|1989-11-02/dividend_yield|1.0376|1989-11-17/dividend_yield|1.0251|1989-10-31/price|14.9891|1989-11-30/price|14.9891|1989-10-31/total_return_price|6.9699|1989-11-30/total_return_price|6.9699
usa_0901|ASB|198912|238.4|137||28.4||1625.2|203.3|1402.6|1372.2|126.1|76.5|||||||||||1.0376|||31.2467||0.0437|||||4.5||14.9891|6.9699||13.8432|1990-01-02/price_to_book_value|3.6745|1990-01-16/price_to_book_value|3.47|1990-01-30/price_to_book_value|3.3052|1990-02-13/price_to_book_value|3.5495|1990-02-28/price_to_book_value|3.6347|1990-01-12/dividend_yield|1.072|1990-01-26/dividend_yield|1.166|1990-02-09/dividend_yield|1.159|1990-02-23/dividend_yield|1.1023|1990-01-31/price|13.8432|1990-02-28/price|14.6684|1990-01-31/total_return_price|6.4582|1990-02-28/total_return_price|6.8432|1990-01-02/enterprise_value|560.0492|1990-01-16/enterprise_value|534.2644|1990-01-30/enterprise_value|513.4916|1990-02-13/enterprise_value|544.2967|1990-02-28/enterprise_value|555.0393
usa_0901|ASB|199003|153.2|102.5||28.6||1592.6|202|1371.9|1341.5|129.3|79.6|||||0.3511|||3.7596||1.7974|1.1143|||30.9251|0.1455|0.0437|22.6||8.5|6.1|4.5|15.6|15.1723|7.0782|570.7835|14.6684|1990-04-12/price_to_book_value|3.5098|1990-04-26/price_to_book_value|3.5875|1990-05-10/price_to_book_value|3.3466|1990-05-24/price_to_book_value|3.4676|1990-04-06/dividend_yield|1.1143|1990-04-20/dividend_yield|1.1535|1990-05-04/dividend_yield|1.1592|1990-05-18/dividend_yield|1.1726|1990-04-30/price|14.6684|1990-05-31/price|14.4166|1990-04-30/total_return_price|6.8432|1990-05-31/total_return_price|6.7458|1990-04-12/enterprise_value|583.7195|1990-04-26/enterprise_value|593.7608|1990-05-10/enterprise_value|562.6214|1990-05-24/enterprise_value|578.2641
usa_0901|ASB|199006|146.8|104.9||28.7||1633|226.3|1389.8|1362.8|132.5|65.6|||||0.3231|||3.5079||1.9117|1.1726|||31.0075|0.1516|0.0437|23.2||8.5|6.4|4.7|16.1|13.5001|6.3169|583.4776|13.3333|1990-07-05/price_to_book_value|3.1456|1990-07-19/price_to_book_value|3.2242|1990-08-02/price_to_book_value|3.0276|1990-08-16/price_to_book_value|2.949|1990-08-30/price_to_book_value|2.949|1990-07-02/dividend_yield|1.2595|1990-07-16/dividend_yield|1.2752|1990-07-30/dividend_yield|1.3079|1990-08-13/dividend_yield|1.4338|1990-08-27/dividend_yield|1.4532|1990-07-31/price|13.3333|1990-08-31/price|12.3333|1990-07-31/total_return_price|6.2621|1990-08-31/total_return_price|5.7924|1990-07-05/enterprise_value|565.1922|1990-07-19/enterprise_value|575.6078|1990-08-02/enterprise_value|549.5541|1990-08-16/enterprise_value|539.1448|1990-08-30/enterprise_value|539.1448
usa_0901|ASB|199009|162|108.3||29||1680.9|219.6|1440.8|1413.8|135.3|69.1|||||0.2817|||2.7524||1.8226|1.4731|||30.5433|0.1637|0.0481|23.9||8.5|6.9|5|16.8|12|5.6359|513.0932|11.1667|1990-10-11/price_to_book_value|2.5676|1990-10-25/price_to_book_value|2.606|1990-11-08/price_to_book_value|2.4527|1990-11-26/price_to_book_value|2.721|1990-10-10/dividend_yield|1.605|1990-10-24/dividend_yield|1.5585|1990-11-07/dividend_yield|1.695|1990-11-21/dividend_yield|1.6202|1990-10-08/percent_of_shares_outstanding|0.0063|1990-11-08/percent_of_shares_outstanding|0.0217|1990-10-31/price|11.1667|1990-11-30/price|11.6667|1990-10-31/total_return_price|5.2445|1990-11-30/total_return_price|5.503|1990-10-11/enterprise_value|485.703|1990-10-25/enterprise_value|490.8881|1990-11-08/enterprise_value|470.1476|1990-11-26/enterprise_value|506.4455
usa_0901|ASB|199012|176.2|121.1||29.9||1731.7|232.5|1479.9|1453.3|138.6|72.7||5.4103|26.435|24.1799|0.2728|3.9334|19.2156|2.7593||1.8694|1.499|0.872|0.0261|31.1628|0.1637|0.0481|24.6||8.8|7.2|5.1|17.4|12|5.6603|511.6286|12|1991-01-14/ev_revenues|5.0815|1991-01-28/ev_revenues|5.4103|1991-02-11/ev_revenues|5.6023|1991-02-25/ev_revenues|5.7393|1991-01-14/ev_free_cash_flow|22.7102|1991-01-28/ev_free_cash_flow|24.1799|1991-02-11/ev_free_cash_flow|25.0376|1991-02-25/ev_free_cash_flow|25.6499|1991-01-14/ps_ratio|3.6056|1991-01-28/ps_ratio|3.9334|1991-02-11/ps_ratio|4.1246|1991-02-25/ps_ratio|4.2611|1991-01-14/pe_ratio|17.6146|1991-01-28/pe_ratio|19.2156|1991-02-11/pe_ratio|20.1499|1991-02-25/pe_ratio|20.8169|1991-01-08/price_to_book_value|2.4989|1991-01-22/price_to_book_value|2.6481|1991-02-05/price_to_book_value|2.8346|1991-02-19/price_to_book_value|2.8346|1991-01-02/dividend_yield|1.5302|1991-01-16/dividend_yield|1.6444|1991-01-30/dividend_yield|1.5245|1991-02-13/dividend_yield|1.4844|1991-02-27/dividend_yield|1.5042|1991-01-08/percent_of_shares_outstanding|0.0299|1991-02-08/percent_of_shares_outstanding|0|1991-01-31/price|12|1991-02-28/price|12.8331|1991-01-31/total_return_price|5.6821|1991-02-28/total_return_price|6.0766|1991-01-08/enterprise_value|484.3488|1991-01-22/enterprise_value|505.0284|1991-02-05/enterprise_value|530.8733|1991-02-19/enterprise_value|530.8733
usa_0901|ASB|199103|110.8|82.5||30.4||1698.7|210.5|1469|1442.4|141.9|76.1||6.1229|30.9354|27.3646|0.3311|4.6435|22.6849|3.0583||1.6709|1.3118|2.0625|0.0375|31.0837|0.1576|0.0481|25.5||9.4|6.8|4.9|17.4|14.6667|6.9448|561.8855|15.1665|1991-04-08/ev_revenues|6.2698|1991-04-22/ev_revenues|6.3762|1991-05-06/ev_revenues|6.5357|1991-05-20/ev_revenues|6.9079|1991-04-08/ev_free_cash_flow|37.1602|1991-04-22/ev_free_cash_flow|37.7905|1991-05-06/ev_free_cash_flow|38.7358|1991-05-20/ev_free_cash_flow|40.942|1991-04-08/ps_ratio|4.67|1991-04-22/ps_ratio|4.7761|1991-05-06/ps_ratio|4.9353|1991-05-20/ps_ratio|5.3068|1991-04-08/pe_ratio|23.0384|1991-04-22/pe_ratio|23.562|1991-05-06/pe_ratio|24.3473|1991-05-20/pe_ratio|26.18|1991-04-02/price_to_book_value|3.2781|1991-04-16/price_to_book_value|3.3145|1991-04-30/price_to_book_value|3.3145|1991-05-14/price_to_book_value|3.3145|1991-05-28/price_to_book_value|3.9337|1991-04-10/dividend_yield|1.2967|1991-04-24/dividend_yield|1.2466|1991-05-08/dividend_yield|1.2756|1991-05-22/dividend_yield|1.1863|1991-04-08/percent_of_shares_outstanding|0.0112|1991-05-08/percent_of_shares_outstanding|0.0108|1991-04-30/price|15.1665|1991-05-31/price|17.8333|1991-04-30/total_return_price|7.1815|1991-05-31/total_return_price|8.4741|1991-04-02/enterprise_value|619.7637|1991-04-16/enterprise_value|624.926|1991-04-30/enterprise_value|624.926|1991-05-14/enterprise_value|624.926|1991-05-28/enterprise_value|712.7965
usa_0901|ASB|199106|142.4|100.1||30.1||1748|215.5|1516.3|1496.1|145.8|79.6||7.4928|35.1804|44.4087|0.3752|5.8906|29.0598|3.952||1.6166|1.0687|1.18|0.0528|31.765|0.1637|0.0534|26.4||9.4|7.2|5.2|18.4|18.5|8.7909|715.3828|19.3333|1991-07-01/ev_revenues|7.2072|1991-07-15/ev_revenues|7.1814|1991-07-29/ev_revenues|7.3877|1991-08-12/ev_revenues|7.3361|1991-08-26/ev_revenues|7.0781|1991-07-01/ev_free_cash_flow|59.8017|1991-07-15/ev_free_cash_flow|59.5876|1991-07-29/ev_free_cash_flow|61.2997|1991-08-12/ev_free_cash_flow|60.8716|1991-08-26/ev_free_cash_flow|58.7308|1991-07-01/ps_ratio|5.867|1991-07-15/ps_ratio|5.8412|1991-07-29/ps_ratio|6.0479|1991-08-12/ps_ratio|5.9962|1991-08-26/ps_ratio|5.7377|1991-07-01/pe_ratio|29.1592|1991-07-15/pe_ratio|29.0307|1991-07-29/pe_ratio|30.0581|1991-08-12/pe_ratio|29.8011|1991-08-26/pe_ratio|28.5166|1991-07-09/price_to_book_value|3.9796|1991-07-23/price_to_book_value|4.1928|1991-08-06/price_to_book_value|4.1217|1991-08-20/price_to_book_value|4.0152|1991-07-03/dividend_yield|1.0687|1991-07-17/dividend_yield|1.0498|1991-07-31/dividend_yield|1.0501|1991-08-14/dividend_yield|1.0411|1991-08-28/dividend_yield|1.1175|1991-07-08/percent_of_shares_outstanding|0.0655|1991-08-08/percent_of_shares_outstanding|0.0241|1991-07-31/price|19.3333|1991-08-30/price|18.3333|1991-07-31/total_return_price|9.2121|1991-08-30/total_return_price|8.7356|1991-07-09/enterprise_value|715.8238|1991-07-23/enterprise_value|746.9072|1991-08-06/enterprise_value|736.546|1991-08-20/enterprise_value|721.0105
usa_0901|ASB|199109|155.1|117.7||29.8||1793.7|229.2|1546.1|1530.9|150|83.5||6.8202|32.5707|56.5905|0.3469|5.4793|27.2323|3.6598||1.6293|1.1384|1.571|0.3397|30.2379|0.1819|0.0534|27.4||9.6|7.8|5.5|19.2|17.5835|8.3783|669.1966|17.6668|1991-10-07/ev_revenues|6.464|1991-10-21/ev_revenues|6.1643|1991-11-04/ev_revenues|6.514|1991-11-18/ev_revenues|6.5389|1991-10-07/ev_free_cash_flow|31.5309|1991-10-21/ev_free_cash_flow|30.0691|1991-11-04/ev_free_cash_flow|31.775|1991-11-18/ev_free_cash_flow|31.8965|1991-10-07/ps_ratio|5.2318|1991-10-21/ps_ratio|4.9329|1991-11-04/ps_ratio|5.2817|1991-11-18/ps_ratio|5.3066|1991-10-07/pe_ratio|26.2392|1991-10-21/pe_ratio|24.7399|1991-11-04/pe_ratio|26.4896|1991-11-18/pe_ratio|26.6142|1991-10-01/price_to_book_value|3.702|1991-10-15/price_to_book_value|3.5635|1991-10-29/price_to_book_value|3.4944|1991-11-13/price_to_book_value|3.6674|1991-11-27/price_to_book_value|3.6846|1991-10-09/dividend_yield|1.1601|1991-10-23/dividend_yield|1.2304|1991-11-06/dividend_yield|1.1792|1991-11-21/dividend_yield|1.1681|1991-10-08/percent_of_shares_outstanding|0.9071|1991-11-08/percent_of_shares_outstanding|0.9819|1991-10-31/price|17.6668|1991-11-27/price|17.7499|1991-10-31/total_return_price|8.4448|1991-11-27/total_return_price|8.4846|1991-10-01/enterprise_value|681.9928|1991-10-15/enterprise_value|661.2322|1991-10-29/enterprise_value|650.8549|1991-11-13/enterprise_value|676.8073|1991-11-27/enterprise_value|679.396
usa_0901|ASB|199112|231.8|135||30.9||1939|240.4|1679.7|1664.9|158.1|87.5||6.1005|30.7604|1091.9955|0.3124|4.8762|24.5698|3.6327|2.5307|1.6142|1.2254|0.916|1.0679|31.3584|0.1819|0.0534|28.1||9.4|7.8|5.7|19.7|16.8333|8.0464|671.6073|20.5002|1992-01-14/ev_revenues|6.1498|1992-01-28/ev_revenues|6.8897|1992-02-11/ev_revenues|7.2842|1992-02-25/ev_revenues|7.2842|1992-01-14/ev_free_cash_flow|1100.8167|1992-01-28/ev_free_cash_flow|1233.2489|1992-02-11/ev_free_cash_flow|1303.865|1992-02-25/ev_free_cash_flow|1303.865|1992-02-26/ev_free_cash_flow|1378.9271|1992-01-14/ps_ratio|4.9245|1992-01-28/ps_ratio|5.6487|1992-02-11/ps_ratio|6.0349|1992-02-25/ps_ratio|6.0349|1992-01-14/pe_ratio|24.8129|1992-01-28/pe_ratio|28.4621|1992-02-11/pe_ratio|30.4079|1992-02-25/pe_ratio|30.4079|1992-01-09/price_to_book_value|3.3504|1992-01-23/price_to_book_value|3.8865|1992-02-06/price_to_book_value|4.0875|1992-02-20/price_to_book_value|4.255|1992-01-14/peg_ratio|2.5557|1992-01-28/peg_ratio|2.9316|1992-02-11/peg_ratio|3.132|1992-02-25/peg_ratio|3.132|1992-01-02/dividend_yield|1.2437|1992-01-16/dividend_yield|1.2254|1992-01-30/dividend_yield|1.0681|1992-02-13/dividend_yield|1.042|1992-02-27/dividend_yield|1.0013|1992-01-08/percent_of_shares_outstanding|1.2106|1992-02-07/percent_of_shares_outstanding|2.1504|1992-01-31/price|20.5002|1992-02-28/price|21.3333|1992-01-31/total_return_price|9.8261|1992-02-28/total_return_price|10.2255|1992-01-09/enterprise_value|649.9003|1992-01-23/enterprise_value|734.6523|1992-02-06/enterprise_value|766.4343|1992-02-20/enterprise_value|792.9193
usa_0901|ASB|199203|220.9|130.5||31.3||1926.2|238.9|1669.2|1654.4|162.8|91.5||7.4815|35.569|1303.865|0.3763|6.2281|31.3814|4.1545|3.2323|1.5584|0.9936|1.1431|2.2441|31.3374|0.1819|0.0534|29.4||10.9|8.1|5.7|20|20.8331|9.9857|777.0283|21.3333|1992-04-07/ev_revenues|7.0627|1992-04-21/ev_revenues|7.0151|1992-05-05/ev_revenues|7.1104|1992-05-19/ev_revenues|7.301|1992-04-08/ev_free_cash_flow|223.0796|1992-04-22/ev_free_cash_flow|223.0796|1992-05-06/ev_free_cash_flow|226.1111|1992-05-20/ev_free_cash_flow|233.6857|1992-04-07/ps_ratio|5.8353|1992-04-21/ps_ratio|5.7887|1992-05-05/ps_ratio|5.8821|1992-05-19/ps_ratio|6.0688|1992-04-07/pe_ratio|29.3683|1992-04-21/pe_ratio|29.1336|1992-05-05/pe_ratio|29.6037|1992-05-19/pe_ratio|30.5433|1992-04-03/price_to_book_value|4.1044|1992-04-20/price_to_book_value|4.0392|1992-05-04/price_to_book_value|4.0066|1992-05-18/price_to_book_value|4.2021|1992-04-07/peg_ratio|2.5697|1992-04-21/peg_ratio|2.5492|1992-05-05/peg_ratio|2.5903|1992-05-19/peg_ratio|2.6726|1992-04-10/dividend_yield|1.0172|1992-04-24/dividend_yield|1.0336|1992-05-08/dividend_yield|1.0254|1992-05-22/dividend_yield|1.0013|1992-04-08/percent_of_shares_outstanding|2.3954|1992-05-08/percent_of_shares_outstanding|0.6385|1992-04-30/price|21.3333|1992-05-29/price|21.6667|1992-04-30/total_return_price|10.2522|1992-05-29/total_return_price|10.4124|1992-04-03/enterprise_value|791.3889|1992-04-20/enterprise_value|780.7785|1992-05-04/enterprise_value|775.4818|1992-05-18/enterprise_value|807.298
usa_0901|ASB|199206|274.9|152.6||47.1||2574.9|269|2284|2264.4|208.2|110.1||8.2784|41.7287|224.5929|0.3688|5.7592|29.0793|4.1695|2.2225|1.3862|1.0254|-0.2788|0.031|40.9675|0.188|0.0534|39.1||14.2|10.6|7.7|28.2|21.3333|10.2522|801.9907|21.0001|1992-07-14/ev_revenues|8.2223|1992-07-28/ev_revenues|8.3907|1992-08-11/ev_revenues|8.559|1992-08-25/ev_revenues|8.1663|1992-07-01/ev_free_cash_flow|18.4627|1992-07-15/ev_free_cash_flow|17.7119|1992-07-29/ev_free_cash_flow|18.2125|1992-08-12/ev_free_cash_flow|18.713|1992-08-27/ev_free_cash_flow|18.2125|1992-07-14/ps_ratio|5.7142|1992-07-28/ps_ratio|5.8492|1992-08-11/ps_ratio|5.9841|1992-08-25/ps_ratio|5.6692|1992-07-14/pe_ratio|28.8521|1992-07-28/pe_ratio|29.5336|1992-08-11/pe_ratio|30.2151|1992-08-25/pe_ratio|28.6251|1992-07-13/price_to_book_value|4.2438|1992-07-27/price_to_book_value|4.2773|1992-08-10/price_to_book_value|4.4109|1992-08-24/price_to_book_value|4.3441|1992-07-14/peg_ratio|2.2051|1992-07-28/peg_ratio|2.2572|1992-08-11/peg_ratio|2.3093|1992-08-25/peg_ratio|2.1878|1992-07-06/dividend_yield|1.0132|1992-07-20/dividend_yield|1.0771|1992-08-03/dividend_yield|1.0187|1992-08-17/dividend_yield|0.9734|1992-08-31/dividend_yield|1.0109|1992-07-08/percent_of_shares_outstanding|0.0072|1992-08-07/percent_of_shares_outstanding|0.0113|1992-07-31/price|21.0001|1992-08-31/price|21.6667|1992-07-31/total_return_price|10.1195|1992-08-31/total_return_price|10.4407|1992-07-13/enterprise_value|1019.5691|1992-07-27/enterprise_value|1026.5263|1992-08-10/enterprise_value|1054.3553|1992-08-24/enterprise_value|1040.4408
usa_0901|ASB|199209|278.3|141.8||45.9||2625.6|284.7|2313.2|2294.2|214.6|115.9||8.3346|38.3799|18.0872|0.3689|5.8042|29.3066|4.3107|2.2399|1.4152|1.0307|-0.6924|0.0095|40.9836|0.2001|0.0588|40.3||14.5|11.9|8.2|29.1|21.1667|10.1998|1033.4891|20.5002|1992-10-06/ev_revenues|7.2969|1992-10-20/ev_revenues|7.5516|1992-11-03/ev_revenues|7.6536|1992-11-17/ev_revenues|7.8064|1992-10-08/ev_free_cash_flow|36.0545|1992-10-22/ev_free_cash_flow|36.5548|1992-11-05/ev_free_cash_flow|37.3047|1992-11-19/ev_free_cash_flow|37.8046|1992-10-06/ps_ratio|5.2829|1992-10-20/ps_ratio|5.503|1992-11-03/ps_ratio|5.5911|1992-11-17/ps_ratio|5.7232|1992-10-06/pe_ratio|26.6023|1992-10-20/pe_ratio|27.7104|1992-11-03/pe_ratio|28.1541|1992-11-17/pe_ratio|28.8191|1992-10-06/price_to_book_value|3.9005|1992-10-20/price_to_book_value|4.063|1992-11-03/price_to_book_value|4.128|1992-11-17/price_to_book_value|4.2255|1992-10-06/peg_ratio|2.0902|1992-10-20/peg_ratio|2.1773|1992-11-03/peg_ratio|2.2121|1992-11-17/peg_ratio|2.2644|1992-10-12/dividend_yield|1.0684|1992-10-26/dividend_yield|1.0429|1992-11-09/dividend_yield|1.0603|1992-11-23/dividend_yield|1.0687|1992-10-08/percent_of_shares_outstanding|0.399|1992-11-06/percent_of_shares_outstanding|0.3938|1992-10-30/price|20.5002|1992-11-30/price|21.3333|1992-10-30/total_return_price|9.8786|1992-11-30/total_return_price|10.2801|1992-10-06/enterprise_value|998.9444|1992-10-20/enterprise_value|1033.8129|1992-11-03/enterprise_value|1047.772|1992-11-17/enterprise_value|1068.6981
usa_0901|ASB|199212|309.4|190.6||45.5||2660.2|242.5|2397.4|2379.5|221.9|122||7.9593|32.3432|17.3845|0.3378|5.8552|29.4841|4.323|2.3166|1.1735|1.0772|0.5791|0.2728|53.947|0.1516|0.0588|41.8||14.7|12.1|8.5|30|21.5001|10.3604|1089.6215|23.5|1993-01-12/ev_revenues|6.7434|1993-01-26/ev_revenues|6.883|1993-02-09/ev_revenues|7.0225|1993-02-23/ev_revenues|7.0225|1993-01-14/ev_free_cash_flow|18.5103|1993-01-28/ev_free_cash_flow|18.7605|1993-02-11/ev_free_cash_flow|18.8856|1993-02-25/ev_free_cash_flow|18.7605|1993-01-12/ps_ratio|6.2464|1993-01-26/ps_ratio|6.3852|1993-02-09/ps_ratio|6.524|1993-02-23/ps_ratio|6.524|1993-01-12/pe_ratio|31.1851|1993-01-26/pe_ratio|31.878|1993-02-09/pe_ratio|32.571|1993-02-23/pe_ratio|32.571|1993-01-12/price_to_book_value|4.2621|1993-01-26/price_to_book_value|4.3568|1993-02-09/price_to_book_value|4.4515|1993-02-23/price_to_book_value|4.4515|1993-01-12/peg_ratio|5.8734|1993-01-26/peg_ratio|6.0039|1993-02-09/peg_ratio|6.1344|1993-02-23/peg_ratio|6.1344|1993-01-04/dividend_yield|1.0358|1993-01-18/dividend_yield|0.9757|1993-02-01/dividend_yield|0.9687|1993-02-16/dividend_yield|1.0192|1993-01-08/percent_of_shares_outstanding|0.3879|1993-02-05/percent_of_shares_outstanding|0.3894|1993-01-29/price|23.5|1993-02-26/price|23.5|1993-01-29/total_return_price|11.3241|1993-02-26/total_return_price|11.3569|1993-01-12/enterprise_value|1015.5615|1993-01-26/enterprise_value|1036.5756|1993-02-09/enterprise_value|1057.5925|1993-02-23/enterprise_value|1057.5925
usa_0901|ASB|199303|210.3|127.9||45.6||2588.7|249.8|2318.5|2301.1|227.6|127.5||7.1388|36.537|19.386|0.4242|6.6396|33.1485|4.5304|6.2432|1.174|0.9841|0.662|0.3328|41.4834|0.2001|0.0668|40.6||14.8|12.3|8.3|29.3|24.1667|11.6791|1075.1037|24.1667|1993-04-06/ev_revenues|7.4292|1993-04-20/ev_revenues|7.5641|1993-05-04/ev_revenues|7.4741|1993-05-18/ev_revenues|7.4292|1993-04-12/ev_free_cash_flow|27.4244|1993-04-26/ev_free_cash_flow|27.0881|1993-05-10/ev_free_cash_flow|27.5926|1993-05-24/ev_free_cash_flow|28.0968|1993-04-06/ps_ratio|6.6692|1993-04-20/ps_ratio|6.8062|1993-05-04/ps_ratio|6.7148|1993-05-18/ps_ratio|6.6692|1993-04-06/pe_ratio|32.8969|1993-04-20/pe_ratio|33.5729|1993-05-04/pe_ratio|33.122|1993-05-18/pe_ratio|32.8969|1993-04-06/price_to_book_value|4.6693|1993-04-20/price_to_book_value|4.7653|1993-05-04/price_to_book_value|4.7013|1993-05-18/price_to_book_value|4.6693|1993-04-06/peg_ratio|7.6982|1993-04-20/peg_ratio|7.8564|1993-05-04/peg_ratio|7.7508|1993-05-18/peg_ratio|7.6982|1993-04-13/dividend_yield|0.9641|1993-04-27/dividend_yield|1.012|1993-05-11/dividend_yield|1.0185|1993-05-25/dividend_yield|1.0185|1993-04-07/percent_of_shares_outstanding|0.2041|1993-05-07/percent_of_shares_outstanding|0.1828|1993-04-30/price|24.1667|1993-05-28/price|25.3333|1993-04-30/total_return_price|11.7119|1993-05-28/total_return_price|12.2773|1993-04-06/enterprise_value|1202.0403|1993-04-20/enterprise_value|1223.8773|1993-05-04/enterprise_value|1209.3106|1993-05-18/enterprise_value|1202.0403
usa_0901|ASB|199306|230.8|147.8||46.8||2699.3|263.2|2416.7|2404.3|236.8|135.9||7.3392|33.9394|28.433|0.393|6.5778|32.4461|4.6053|7.5927|1.1639|1.0468|0.6004|0.1455|42.4116|0.2122|0.0668|43.3||15.6|13.6|9|30.8|24|11.6311|1187.4765|25|1993-07-14/ev_revenues|6.9729|1993-07-28/ev_revenues|7.0159|1993-08-11/ev_revenues|7.2949|1993-08-25/ev_revenues|6.9944|1993-07-06/ev_free_cash_flow|68.7023|1993-07-20/ev_free_cash_flow|68.2805|1993-08-03/ev_free_cash_flow|70.8104|1993-08-17/ev_free_cash_flow|67.8588|1993-08-31/ev_free_cash_flow|70.5999|1993-07-14/ps_ratio|6.486|1993-07-28/ps_ratio|6.5309|1993-08-11/ps_ratio|6.8227|1993-08-25/ps_ratio|6.5085|1993-07-14/pe_ratio|31.5251|1993-07-28/pe_ratio|31.7435|1993-08-11/pe_ratio|33.1614|1993-08-25/pe_ratio|31.6342|1993-07-14/price_to_book_value|4.3484|1993-07-28/price_to_book_value|4.3785|1993-08-11/price_to_book_value|4.5741|1993-08-25/price_to_book_value|4.3635|1993-07-14/peg_ratio|7.6294|1993-07-28/peg_ratio|7.6822|1993-08-11/peg_ratio|8.0254|1993-08-25/peg_ratio|7.6558|1993-07-08/dividend_yield|1.0395|1993-07-22/dividend_yield|1.0541|1993-08-05/dividend_yield|1.0581|1993-08-19/dividend_yield|1.0726|1993-07-08/percent_of_shares_outstanding|0|1993-08-06/percent_of_shares_outstanding|0.0201|1993-07-30/price|25|1993-08-31/price|24.9168|1993-07-30/total_return_price|12.148|1993-08-31/total_return_price|12.1076|1993-07-14/enterprise_value|1157.5027|1993-07-28/enterprise_value|1164.6343|1993-08-11/enterprise_value|1210.9475|1993-08-25/enterprise_value|1161.0657
usa_0901|ASB|199309|227.9|155.5||45.7||2711.7|253.6|2434.5|2422.5|243.2|100.7||7.4666|34.7091|71.2324|0.4111|7.1818|34.0341|4.6945|8.2366|1.0921|1.0034|1.456|0.03|43.3541|0.2122|0.0668|43.4||15.1|13.9|9.2|31.1|25.8335|12.553|1239.4514|25.3333|1993-10-06/ev_revenues|6.8469|1993-10-20/ev_revenues|6.889|1993-11-03/ev_revenues|6.889|1993-11-17/ev_revenues|6.9311|1993-10-12/ev_free_cash_flow|20.027|1993-10-26/ev_free_cash_flow|20.5262|1993-11-09/ev_free_cash_flow|20.2768|1993-11-23/ev_free_cash_flow|19.9022|1993-10-01/ps_ratio|6.7194|1993-10-15/ps_ratio|6.5632|1993-10-29/ps_ratio|6.7864|1993-11-12/ps_ratio|6.6078|1993-11-26/ps_ratio|6.4738|1993-10-06/pe_ratio|31.5697|1993-10-20/pe_ratio|31.7842|1993-11-03/pe_ratio|31.7842|1993-11-17/pe_ratio|31.9989|1993-10-06/price_to_book_value|4.308|1993-10-20/price_to_book_value|4.3373|1993-11-03/price_to_book_value|4.3373|1993-11-17/price_to_book_value|4.3666|1993-10-06/peg_ratio|9.7871|1993-10-20/peg_ratio|9.8536|1993-11-03/peg_ratio|9.8536|1993-11-17/peg_ratio|9.9201|1993-10-14/dividend_yield|1.0509|1993-10-28/dividend_yield|1.0801|1993-11-11/dividend_yield|1.0813|1993-11-26/dividend_yield|1.1335|1993-10-08/percent_of_shares_outstanding|0.0024|1993-11-08/percent_of_shares_outstanding|0.0217|1993-10-29/price|25.3333|1993-11-30/price|24|1993-10-29/total_return_price|12.31|1993-11-30/total_return_price|11.6958|1993-10-06/enterprise_value|1157.8051|1993-10-20/enterprise_value|1164.9237|1993-11-03/enterprise_value|1164.9237|1993-11-17/enterprise_value|1172.048
usa_0901|ASB|199312|250|157.6||46.1||2724.6|263.1|2436.6|2431.3|257|107.1||6.2989|30.4566|18.4044|0.3677|5.9827|28.7776|3.927|8.9215|1.0444|1.2265|1.8362|0.0041|55.2778|0.1637|0.0735|43.8||15.6|14.6|9.5|31.5|23|11.2085|1065.143|23.6668|1994-01-12/ev_revenues|6.4499|1994-01-26/ev_revenues|6.4082|1994-02-09/ev_revenues|6.4499|1994-02-24/ev_revenues|6.283|1994-01-04/ev_free_cash_flow|32.6593|1994-01-18/ev_free_cash_flow|32.5541|1994-02-01/ev_free_cash_flow|33.6074|1994-02-15/ev_free_cash_flow|33.3967|1994-01-10/ps_ratio|6.1785|1994-01-24/ps_ratio|6.1785|1994-02-07/ps_ratio|6.2229|1994-02-24/ps_ratio|6.0007|1994-01-12/pe_ratio|29.3922|1994-01-26/pe_ratio|29.1806|1994-02-09/pe_ratio|29.3922|1994-02-24/pe_ratio|28.5464|1994-01-12/price_to_book_value|3.863|1994-01-26/price_to_book_value|3.8352|1994-02-09/price_to_book_value|3.863|1994-02-24/price_to_book_value|3.7518|1994-01-12/peg_ratio|3.1797|1994-01-26/peg_ratio|3.1568|1994-02-09/peg_ratio|3.1797|1994-02-24/peg_ratio|3.0882|1994-01-10/dividend_yield|1.1824|1994-01-24/dividend_yield|1.1824|1994-02-07/dividend_yield|1.2026|1994-02-24/dividend_yield|1.2472|1994-01-07/percent_of_shares_outstanding|0.0432|1994-02-08/percent_of_shares_outstanding|0.0217|1994-01-31/price|23.6668|1994-02-28/price|22.2501|1994-01-31/total_return_price|11.5334|1994-02-28/total_return_price|10.8768|1994-01-12/enterprise_value|1103.583|1994-01-26/enterprise_value|1096.4379|1994-02-09/enterprise_value|1103.583|1994-02-24/enterprise_value|1075.0138
usa_0901|ASB|199403|223.1|148.3||46.3||2687.5|240.4|2419.2|2414.5|260.5|113.4||6.0951|26.702|31.0792|0.336|5.8006|27.5947|3.6267|2.9852|0.9409|1.2902|1.6333|0.0218|43.0661|0.2183|0.0735|43.2||15.5|14|9.4|30.2|20.8333|10.1842|1042.8678|22.2501|1994-04-07/ev_revenues|5.909|1994-04-21/ev_revenues|5.8885|1994-05-05/ev_revenues|6.0943|1994-05-19/ev_revenues|6.156|1994-04-12/ev_free_cash_flow|12.7225|1994-04-26/ev_free_cash_flow|12.8537|1994-05-10/ev_free_cash_flow|12.9848|1994-05-24/ev_free_cash_flow|13.4219|1994-04-07/ps_ratio|5.7413|1994-04-21/ps_ratio|5.7192|1994-05-05/ps_ratio|5.9401|1994-05-19/ps_ratio|6.0063|1994-04-07/pe_ratio|26.869|1994-04-21/pe_ratio|26.7657|1994-05-05/pe_ratio|27.7992|1994-05-19/pe_ratio|28.1091|1994-04-07/price_to_book_value|3.5685|1994-04-21/price_to_book_value|3.5548|1994-05-05/price_to_book_value|3.6921|1994-05-19/price_to_book_value|3.7332|1994-04-07/peg_ratio|2.98|1994-04-21/peg_ratio|2.9685|1994-05-05/peg_ratio|3.0832|1994-05-19/peg_ratio|3.1175|1994-04-07/dividend_yield|1.2951|1994-04-21/dividend_yield|1.3001|1994-05-05/dividend_yield|1.3075|1994-05-19/dividend_yield|1.2931|1994-04-08/percent_of_shares_outstanding|0.0876|1994-05-06/percent_of_shares_outstanding|0.1114|1994-04-29/price|22.2501|1994-05-31/price|23.5|1994-04-29/total_return_price|10.8768|1994-05-31/total_return_price|11.5289|1994-04-07/enterprise_value|1026.4001|1994-04-21/enterprise_value|1022.8276|1994-05-05/enterprise_value|1058.5843|1994-05-19/enterprise_value|1069.3048
usa_0901|ASB|199406|194.3|143.3||45.3||2733.5|331.2|2379.7|2375.4|264.1|119.9||7.2547|33.208|14.2086|0.4221|6.6335|30.3188|4.063|3.8201|1.2704|1.1724|-0.1565|0.1202|43.4037|0.2304|0.0793|44||15.3|15.5|10|31.9|25|12.2648|1265.2256|25.1668|1994-07-14/ev_revenues|7.0496|1994-07-28/ev_revenues|7.0496|1994-08-11/ev_revenues|7.2547|1994-08-25/ev_revenues|6.8856|1994-07-05/ev_free_cash_flow|14.0173|1994-07-19/ev_free_cash_flow|14.2635|1994-08-03/ev_free_cash_flow|14.0993|1994-08-17/ev_free_cash_flow|14.2635|1994-08-31/ev_free_cash_flow|14.1813|1994-07-14/ps_ratio|6.4124|1994-07-28/ps_ratio|6.4124|1994-08-11/ps_ratio|6.6335|1994-08-25/ps_ratio|6.2355|1994-07-14/pe_ratio|29.3081|1994-07-28/pe_ratio|29.3081|1994-08-11/pe_ratio|30.3188|1994-08-25/pe_ratio|28.4996|1994-07-14/price_to_book_value|3.9275|1994-07-28/price_to_book_value|3.9275|1994-08-11/price_to_book_value|4.063|1994-08-25/price_to_book_value|3.8192|1994-07-14/peg_ratio|3.6928|1994-07-28/peg_ratio|3.6928|1994-08-11/peg_ratio|3.8201|1994-08-25/peg_ratio|3.5909|1994-07-14/dividend_yield|1.2129|1994-07-28/dividend_yield|1.2129|1994-08-11/dividend_yield|1.2224|1994-08-25/dividend_yield|1.3004|1994-07-08/percent_of_shares_outstanding|0.0865|1994-08-08/percent_of_shares_outstanding|0.0817|1994-07-29/price|25.1668|1994-08-31/price|24.3333|1994-07-29/total_return_price|12.3466|1994-08-31/total_return_price|11.9377|1994-07-14/enterprise_value|1229.458|1994-07-28/enterprise_value|1229.458|1994-08-11/enterprise_value|1265.2256|1994-08-25/enterprise_value|1200.844
usa_0901|ASB|199409|170.2|136.5||48.4||2809.3|306.3|2477.3|2473|270.4|126.9||6.9061|30.1017|13.6891|0.3841|6.2576|28.6006|3.8327|3.6036|1.1487|1.2958|0.5471|0.0978|42.8829|0.2425|0.0793|44.9||15.3|16.3|10.4|33.5|23.5|11.5289|1204.4179|22.168|1994-10-06/ev_revenues|6.6441|1994-10-20/ev_revenues|6.522|1994-11-03/ev_revenues|6.4612|1994-11-17/ev_revenues|6.1561|1994-10-12/ev_free_cash_flow|15.9886|1994-10-26/ev_free_cash_flow|15.8895|1994-11-09/ev_free_cash_flow|15.5929|1994-11-23/ev_free_cash_flow|14.8995|1994-10-06/ps_ratio|6.0791|1994-10-20/ps_ratio|5.9479|1994-11-03/ps_ratio|5.8825|1994-11-17/ps_ratio|5.5545|1994-10-06/pe_ratio|27.0992|1994-10-20/pe_ratio|26.5142|1994-11-03/pe_ratio|26.2228|1994-11-17/pe_ratio|24.7605|1994-10-06/price_to_book_value|3.6782|1994-10-20/price_to_book_value|3.5988|1994-11-03/price_to_book_value|3.5593|1994-11-17/price_to_book_value|3.3608|1994-10-06/peg_ratio|2.6682|1994-10-20/peg_ratio|2.6106|1994-11-03/peg_ratio|2.5819|1994-11-17/peg_ratio|2.4379|1994-10-06/dividend_yield|1.3191|1994-10-20/dividend_yield|1.3482|1994-11-03/dividend_yield|1.3891|1994-11-17/dividend_yield|1.4711|1994-10-07/percent_of_shares_outstanding|0.0121|1994-11-08/percent_of_shares_outstanding|0.0133|1994-10-31/price|22.168|1994-11-30/price|20.9179|1994-10-31/total_return_price|10.8754|1994-11-30/total_return_price|10.299|1994-10-06/enterprise_value|1168.69|1994-10-20/enterprise_value|1147.2213|1994-11-03/enterprise_value|1136.5249|1994-11-17/enterprise_value|1082.8566
usa_0901|ASB|199412|254.3|196.7||52.1||3009.7|316|2667.5|2663.6|274.6|134.2||6.562|28.117|16.3848|0.3467|5.9909|26.7058|3.6248|2.6295|1.165|1.364|0.2463|0.022|61.2427|0.1576|0.0793|46.9||16.1|16.8|10.7|35.6|23.6676|11.6528|1154.252|23.6676|1995-01-12/ev_revenues|6.2012|1995-01-26/ev_revenues|6.4416|1995-02-09/ev_revenues|6.4014|1995-02-23/ev_revenues|6.5612|1995-01-04/ev_free_cash_flow|12.8094|1995-01-18/ev_free_cash_flow|13.3401|1995-02-01/ev_free_cash_flow|13.0141|1995-02-15/ev_free_cash_flow|13.3401|1995-01-12/ps_ratio|6.122|1995-01-26/ps_ratio|6.389|1995-02-09/ps_ratio|6.3443|1995-02-23/ps_ratio|6.5218|1995-01-12/pe_ratio|27.0943|1995-01-26/pe_ratio|28.2757|1995-02-09/pe_ratio|28.0779|1995-02-23/pe_ratio|28.8638|1995-01-12/price_to_book_value|3.5937|1995-01-26/price_to_book_value|3.7504|1995-02-09/price_to_book_value|3.7241|1995-02-23/price_to_book_value|3.8283|1995-01-12/peg_ratio|3.5223|1995-01-26/peg_ratio|3.6759|1995-02-09/peg_ratio|3.6502|1995-02-23/peg_ratio|3.7523|1995-01-12/dividend_yield|1.354|1995-01-26/dividend_yield|1.2974|1995-02-09/dividend_yield|1.3309|1995-02-23/dividend_yield|1.2947|1995-01-06/percent_of_shares_outstanding|0.1112|1995-02-08/percent_of_shares_outstanding|0.0376|1995-01-31/price|23.6676|1995-02-28/price|24.8315|1995-01-31/total_return_price|11.692|1995-02-28/total_return_price|12.2669|1995-01-12/enterprise_value|1110.0192|1995-01-26/enterprise_value|1153.0472|1995-02-09/enterprise_value|1145.8434|1995-02-23/enterprise_value|1174.4638
usa_0901|ASB|199503|147.9|134.5||52.1||2942|354.1|2558.9|2555|284.3|141.2||6.3617|30.2761|13.3401|0.3894|6.3002|27.8828|3.6982|3.6248|1.2592|1.3402|-0.379|0.0212|42.8829|0.2425|0.0793|46.9||16.3|16.3|10.4|34.4|24.0828|11.8971|1138.737|24.8315|1995-04-06/ev_revenues|6.8772|1995-04-20/ev_revenues|6.8186|1995-05-04/ev_revenues|7.0146|1995-05-18/ev_revenues|7.1707|1995-04-12/ev_free_cash_flow|20.3554|1995-04-26/ev_free_cash_flow|20.7052|1995-05-10/ev_free_cash_flow|21.2316|1995-05-24/ev_free_cash_flow|21.7563|1995-04-06/ps_ratio|6.2748|1995-04-20/ps_ratio|6.2098|1995-05-04/ps_ratio|6.4274|1995-05-18/ps_ratio|6.6007|1995-04-06/pe_ratio|27.5838|1995-04-20/pe_ratio|27.298|1995-05-04/pe_ratio|28.2543|1995-05-18/pe_ratio|29.0162|1995-04-06/price_to_book_value|3.6333|1995-04-20/price_to_book_value|3.5957|1995-05-04/price_to_book_value|3.7216|1995-05-18/price_to_book_value|3.822|1995-04-06/peg_ratio|3.3352|1995-04-20/peg_ratio|3.3006|1995-05-04/peg_ratio|3.4162|1995-05-18/peg_ratio|3.5083|1995-04-06/dividend_yield|1.3171|1995-04-20/dividend_yield|1.3309|1995-05-04/dividend_yield|1.2859|1995-05-18/dividend_yield|1.2521|1995-04-06/percent_of_shares_outstanding|0.0295|1995-05-08/percent_of_shares_outstanding|0.0354|1995-04-28/price|24.8315|1995-05-31/price|24.9994|1995-04-28/total_return_price|12.2669|1995-05-31/total_return_price|12.3892|1995-04-06/enterprise_value|1256.4567|1995-04-20/enterprise_value|1245.7526|1995-05-04/enterprise_value|1281.563|1995-05-18/enterprise_value|1310.0953
usa_0901|ASB|199506|180.4|163.2||51.4||3059.2|304.2|2726.8|2723.3|296|148.5||6.0259|23.9703|17.8441|0.3022|5.3301|23.4308|3.0863|2.833|1.0395|1.5506|0.1724|0.027|42.4117|0.2546|0.0793|47.2||15.9|16.9|10.8|34.7|20.25|10.0355|1100.9343|21.8345|1995-07-13/ev_revenues|5.7812|1995-07-27/ev_revenues|5.7049|1995-08-10/ev_revenues|5.7049|1995-08-24/ev_revenues|5.9355|1995-07-05/ev_free_cash_flow|30.7564|1995-07-19/ev_free_cash_flow|31.9441|1995-08-02/ev_free_cash_flow|32.3713|1995-08-16/ev_free_cash_flow|32.6975|1995-08-30/ev_free_cash_flow|35.2818|1995-07-13/ps_ratio|5.519|1995-07-27/ps_ratio|5.4348|1995-08-10/ps_ratio|5.4348|1995-08-24/ps_ratio|5.6891|1995-07-13/pe_ratio|24.1446|1995-07-27/pe_ratio|23.7765|1995-08-10/pe_ratio|23.7765|1995-08-24/pe_ratio|24.889|1995-07-13/price_to_book_value|3.1427|1995-07-27/price_to_book_value|3.0947|1995-08-10/price_to_book_value|3.0947|1995-08-24/price_to_book_value|3.2395|1995-07-13/peg_ratio|2.7364|1995-07-27/peg_ratio|2.6947|1995-08-10/peg_ratio|2.6947|1995-08-24/peg_ratio|2.8208|1995-07-13/dividend_yield|1.4641|1995-07-27/dividend_yield|1.4867|1995-08-10/dividend_yield|1.5795|1995-08-24/dividend_yield|1.5089|1995-07-07/percent_of_shares_outstanding|0.0501|1995-08-08/percent_of_shares_outstanding|0.0529|1995-07-31/price|21.8345|1995-08-31/price|23.7094|1995-07-31/total_return_price|10.8207|1995-08-31/total_return_price|11.8039|1995-07-13/enterprise_value|1074.7262|1995-07-27/enterprise_value|1060.5433|1995-08-10/enterprise_value|1060.5433|1995-08-24/enterprise_value|1103.4037
usa_0901|ASB|199509|170.6|152.8||55.3||3225.3|302.5|2885|2881.5|315.1|163||6.436|28.4345|36.0376|0.3542|6.2412|27.3041|3.5539|3.0945|0.9711|1.3755|2.0023|0.3721|44.7155|0.2728|0.0991|50.7||17.4|19.3|12.2|36.9|24.5007|12.1978|1196.4496|25.165|1995-10-05/ev_revenues|6.5604|1995-10-19/ev_revenues|6.7364|1995-11-02/ev_revenues|6.6969|1995-11-16/ev_revenues|6.9709|1995-11-30/ev_revenues|7.01|1995-10-11/ev_free_cash_flow|29.8905|1995-10-25/ev_free_cash_flow|30.9552|1995-11-08/ev_free_cash_flow|31.3109|1995-11-22/ev_free_cash_flow|31.8441|1995-10-05/ps_ratio|6.1313|1995-10-19/ps_ratio|6.3186|1995-11-02/ps_ratio|6.2766|1995-11-16/ps_ratio|6.5681|1995-11-30/ps_ratio|6.6098|1995-10-05/pe_ratio|26.4998|1995-10-19/pe_ratio|27.3094|1995-11-02/pe_ratio|27.1279|1995-11-16/pe_ratio|28.3879|1995-11-30/pe_ratio|28.5679|1995-10-05/price_to_book_value|3.505|1995-10-19/price_to_book_value|3.6121|1995-11-02/price_to_book_value|3.5881|1995-11-16/price_to_book_value|3.7547|1995-11-30/price_to_book_value|3.7786|1995-10-05/peg_ratio|3.1137|1995-10-19/peg_ratio|3.2089|1995-11-02/peg_ratio|3.1875|1995-11-16/peg_ratio|3.3356|1995-11-30/peg_ratio|3.3567|1995-10-05/dividend_yield|1.3709|1995-10-19/dividend_yield|1.3303|1995-11-02/dividend_yield|1.4178|1995-11-16/dividend_yield|1.3549|1995-11-30/dividend_yield|1.3464|1995-10-06/percent_of_shares_outstanding|0.2821|1995-11-08/percent_of_shares_outstanding|0.3536|1995-10-31/price|25.165|1995-11-30/price|26.5008|1995-10-31/total_return_price|12.5286|1995-11-30/total_return_price|13.2458|1995-10-05/enterprise_value|1257.6294|1995-10-19/enterprise_value|1291.369|1995-11-02/enterprise_value|1283.805|1995-11-16/enterprise_value|1336.3192|1995-11-30/enterprise_value|1343.8213
usa_0901|ASB|199512|250.2|207.2||54.1||3372.2|346.8|2991.2|2973.1|325.6|171||7.1657|12.4435|31.3109|0.3745|6.7754|29.284|3.8733|3.4409|1.1207|1.3135|0.0721|0.226|44.994|0.2304|0.0991|293.4||76|121|77.9|227.7|27.2922|13.6413|1373.6663|24.6659|1996-01-11/ev_revenues|2.968|1996-01-25/ev_revenues|2.8741|1996-02-08/ev_revenues|2.9253|1996-02-22/ev_revenues|2.8399|1996-01-03/ev_free_cash_flow|10.867|1996-01-17/ev_free_cash_flow|10.3148|1996-01-31/ev_free_cash_flow|10.3757|1996-02-14/ev_free_cash_flow|10.4986|1996-02-28/ev_free_cash_flow|10.1918|1996-01-11/ps_ratio|2.5375|1996-01-25/ps_ratio|2.4462|1996-02-08/ps_ratio|2.496|1996-02-22/ps_ratio|2.4129|1996-01-11/pe_ratio|25.4053|1996-01-25/pe_ratio|24.4909|1996-02-08/pe_ratio|24.9899|1996-02-22/pe_ratio|24.1571|1996-01-11/price_to_book_value|3.5101|1996-01-25/price_to_book_value|3.3837|1996-02-08/price_to_book_value|3.4527|1996-02-22/price_to_book_value|3.3376|1996-01-11/peg_ratio|1.4227|1996-01-25/peg_ratio|1.3715|1996-02-08/peg_ratio|1.3994|1996-02-22/peg_ratio|1.3528|1996-01-11/dividend_yield|1.4039|1996-01-25/dividend_yield|1.4563|1996-02-08/dividend_yield|1.5064|1996-02-22/dividend_yield|1.5583|1996-01-08/percent_of_shares_outstanding|0.2965|1996-02-08/percent_of_shares_outstanding|0.2762|1996-01-31/price|24.6659|1996-02-29/price|24.3337|1996-01-31/total_return_price|12.3286|1996-02-29/total_return_price|12.2117|1996-01-11/enterprise_value|1300.5747|1996-01-25/enterprise_value|1259.4399|1996-02-08/enterprise_value|1281.8845|1996-02-22/enterprise_value|1244.4226
usa_0901|ASB|199603|158.5|153.6||56.8||3380.4|338.8|3007.1|2986.1|339.8|180.4||2.8901|12.0375|10.4348|0.366|2.4129|24.1571|3.4052|1.3528|1.0589|1.5583|0.3903|0.1529|46.7953|0.2607|0.0991|52.5||18.5|19.1|12.2|38|25.165|12.6288|1266.4336|26|1996-04-04/ev_revenues|3.0677|1996-04-18/ev_revenues|3.0936|1996-05-02/ev_revenues|3.1541|1996-05-16/ev_revenues|3.1454|1996-05-30/ev_revenues|3.1368|1996-04-10/ev_free_cash_flow|12.4103|1996-04-24/ev_free_cash_flow|12.6548|1996-05-08/ev_free_cash_flow|12.6548|1996-05-22/ev_free_cash_flow|12.7599|1996-04-04/ps_ratio|2.5363|1996-04-18/ps_ratio|2.5615|1996-05-02/ps_ratio|2.6205|1996-05-16/ps_ratio|2.612|1996-05-30/ps_ratio|2.6036|1996-04-04/pe_ratio|24.7058|1996-04-18/pe_ratio|24.9517|1996-05-02/pe_ratio|25.5255|1996-05-16/pe_ratio|25.4435|1996-05-30/pe_ratio|25.3615|1996-04-04/price_to_book_value|3.3998|1996-04-18/price_to_book_value|3.4336|1996-05-02/price_to_book_value|3.5126|1996-05-16/price_to_book_value|3.5013|1996-05-30/price_to_book_value|3.49|1996-04-04/peg_ratio|1.4824|1996-04-18/peg_ratio|1.4971|1996-05-02/peg_ratio|1.5315|1996-05-16/peg_ratio|1.5266|1996-05-30/peg_ratio|1.5217|1996-04-04/dividend_yield|1.4965|1996-04-18/dividend_yield|1.4818|1996-05-02/dividend_yield|1.5531|1996-05-16/dividend_yield|1.5581|1996-05-30/dividend_yield|1.5631|1996-04-08/percent_of_shares_outstanding|0.2713|1996-05-08/percent_of_shares_outstanding|0.2926|1996-04-30/price|26|1996-05-31/price|25.6659|1996-04-30/total_return_price|13.0479|1996-05-31/total_return_price|12.9333|1996-04-04/enterprise_value|1361.439|1996-04-18/enterprise_value|1372.9373|1996-05-02/enterprise_value|1399.7722|1996-05-16/enterprise_value|1395.9337|1996-05-30/enterprise_value|1392.101
usa_0901|ASB|199606|193.3|175.3||67.6||3647.1|377.5|3239.7|3218.8|361.8|197.5||3.1713|12.6967|12.865|0.3687|2.6373|25.6894|3.5351|1.5414|1.1012|1.5432|0.5367|0.3551|50.5559|0.2789|0.1065|57.2||19.6|21.8|14.1|41.6|25.8329|13.0174|1407.4319|26.5008|1996-07-11/ev_revenues|3.2478|1996-07-25/ev_revenues|3.2925|1996-08-08/ev_revenues|3.2925|1996-08-22/ev_revenues|3.3103|1996-07-03/ev_free_cash_flow|10.4355|1996-07-17/ev_free_cash_flow|10.3215|1996-07-31/ev_free_cash_flow|10.6063|1996-08-15/ev_free_cash_flow|10.6063|1996-08-29/ev_free_cash_flow|10.6911|1996-07-11/ps_ratio|2.6535|1996-07-25/ps_ratio|2.6966|1996-08-08/ps_ratio|2.6966|1996-08-22/ps_ratio|2.7138|1996-07-11/pe_ratio|24.6916|1996-07-25/pe_ratio|25.0919|1996-08-08/pe_ratio|25.0919|1996-08-22/pe_ratio|25.252|1996-07-11/price_to_book_value|3.457|1996-07-25/price_to_book_value|3.513|1996-08-08/price_to_book_value|3.513|1996-08-22/price_to_book_value|3.5355|1996-07-11/peg_ratio|1.5227|1996-07-25/peg_ratio|1.5473|1996-08-08/peg_ratio|1.5473|1996-08-22/peg_ratio|1.5572|1996-07-11/dividend_yield|1.5682|1996-07-25/dividend_yield|1.5432|1996-08-08/dividend_yield|1.5715|1996-08-22/dividend_yield|1.5615|1996-07-08/percent_of_shares_outstanding|0.2391|1996-08-08/percent_of_shares_outstanding|0.4048|1996-07-31/price|26.5008|1996-08-30/price|26.5008|1996-07-31/total_return_price|13.354|1996-08-30/total_return_price|13.4079|1996-07-11/enterprise_value|1473.8419|1996-07-25/enterprise_value|1494.119|1996-08-08/enterprise_value|1494.119|1996-08-22/enterprise_value|1502.2298
usa_0901|ASB|199609|227|209.9||73.8||3900.9|422.1|3424.4|3402.5|381.4|212.6||3.3459|13.2861|10.6627|0.3689|2.748|25.5706|3.5801|1.5769|1.1641|1.542|-0.8326|0.1261|50.0425|0.0909|0.1065|58.3||19.5|22.8|14.7|42.7|26.9165|13.6182|1518.3633|26.666|1996-10-03/ev_revenues|3.3966|1996-10-17/ev_revenues|3.3787|1996-10-31/ev_revenues|3.3966|1996-11-14/ev_revenues|3.4328|1996-11-29/ev_revenues|3.6676|1996-10-10/ev_free_cash_flow|11.2998|1996-10-24/ev_free_cash_flow|11.0049|1996-11-07/ev_free_cash_flow|11.2998|1996-11-21/ev_free_cash_flow|11.5961|1996-10-03/ps_ratio|2.7797|1996-10-17/ps_ratio|2.7625|1996-10-31/ps_ratio|2.7797|1996-11-14/ps_ratio|2.8145|1996-11-29/ps_ratio|3.0404|1996-10-03/pe_ratio|30.9728|1996-10-17/pe_ratio|30.781|1996-10-31/pe_ratio|30.9728|1996-11-14/pe_ratio|31.3608|1996-11-29/pe_ratio|33.8778|1996-10-03/price_to_book_value|3.4953|1996-10-17/price_to_book_value|3.4736|1996-10-31/price_to_book_value|3.4953|1996-11-14/price_to_book_value|3.539|1996-11-29/price_to_book_value|3.8231|1996-10-03/peg_ratio||1996-10-17/peg_ratio||1996-10-31/peg_ratio||1996-11-14/peg_ratio||1996-11-29/peg_ratio||1996-10-03/dividend_yield|1.542|1996-10-17/dividend_yield|1.5517|1996-10-31/dividend_yield|1.5698|1996-11-14/dividend_yield|1.5504|1996-11-29/dividend_yield|1.4352|1996-10-08/percent_of_shares_outstanding|0.121|1996-11-08/percent_of_shares_outstanding|0.1208|1996-10-31/price|26.666|1996-11-29/price|29.1671|1996-10-31/total_return_price|13.5462|1996-11-29/total_return_price|14.8168|1996-10-03/enterprise_value|1567.1943|1996-10-17/enterprise_value|1558.9374|1996-10-31/enterprise_value|1567.1943|1996-11-14/enterprise_value|1583.8928|1996-11-29/enterprise_value|1692.2287
usa_0901|ASB|199612|401|373||127.7||9319.8|1201.4|7992.6|7959.3|803.6|564.9||3.5864|21.5261|11.6708|0.225|2.9623|33.0071|3.7248||1.5365|1.4731|-10.6461|0.1465|50.0425|0.285|0.1065|299.5||82.4|99.8|64.8|230.7|28.334|14.3936|1654.7547|28.6667|1997-01-10/ev_revenues|4.8535|1997-01-24/ev_revenues|4.8894|1997-02-07/ev_revenues|4.9071|1997-02-21/ev_revenues|5.014|1997-01-02/ev_free_cash_flow|15.6379|1997-01-16/ev_free_cash_flow|15.2971|1997-01-30/ev_free_cash_flow|15.6379|1997-02-13/ev_free_cash_flow|15.7515|1997-02-27/ev_free_cash_flow|16.4328|1997-01-10/ps_ratio|2.9737|1997-01-24/ps_ratio|3.0092|1997-02-07/ps_ratio|3.0267|1997-02-21/ps_ratio|3.1322|1997-01-10/pe_ratio|30.7642|1997-01-24/pe_ratio|31.131|1997-02-07/pe_ratio|31.312|1997-02-21/pe_ratio|32.4038|1997-01-10/price_to_book_value|1.7513|1997-01-24/price_to_book_value|1.7722|1997-02-07/price_to_book_value|1.7825|1997-02-21/price_to_book_value|1.8446|1997-01-10/peg_ratio||1997-01-24/peg_ratio||1997-02-07/peg_ratio||1997-02-21/peg_ratio||1997-01-10/dividend_yield|1.4862|1997-01-24/dividend_yield|1.4687|1997-02-07/dividend_yield|1.4833|1997-02-21/dividend_yield|1.4333|1997-01-08/percent_of_shares_outstanding|0.1372|1997-02-07/percent_of_shares_outstanding|0.1013|1997-01-31/price|28.6667|1997-02-28/price|31.9168|1997-01-31/total_return_price|14.6165|1997-02-28/total_return_price|16.2736|1997-01-10/enterprise_value|2269.0269|1997-01-24/enterprise_value|2285.8046|1997-02-07/enterprise_value|2294.0852|1997-02-21/enterprise_value|2344.0276
usa_0901|ASB|199703|201.1|179||79.7||4051.2|472|3522.5|3490.9|407.6|235.4||4.6016|12.3282|14.5487|0.3525|2.6747|27.6711|1.6047||1.2355|1.6784|1.7965|0.1056|50.9089|0.291|0.1057|122.4||37.2|52.2|33.9|91.8|24.4995|12.4917|2151.2585|24.8337|1997-04-07/ev_revenues|2.8776|1997-04-21/ev_revenues|2.9249|1997-05-05/ev_revenues|2.8934|1997-05-19/ev_revenues|3.0513|1997-04-11/ev_free_cash_flow|8.0001|1997-04-25/ev_free_cash_flow|8.0001|1997-05-09/ev_free_cash_flow|8.2635|1997-05-23/ev_free_cash_flow|8.2854|1997-04-07/ps_ratio|2.2503|1997-04-21/ps_ratio|2.2971|1997-05-05/ps_ratio|2.2659|1997-05-19/ps_ratio|2.4222|1997-04-07/pe_ratio|25.3745|1997-04-21/pe_ratio|25.9026|1997-05-05/pe_ratio|25.5508|1997-05-19/pe_ratio|27.313|1997-04-07/price_to_book_value|2.9976|1997-04-21/price_to_book_value|3.06|1997-05-05/price_to_book_value|3.0184|1997-05-19/price_to_book_value|3.2266|1997-04-07/peg_ratio||1997-04-21/peg_ratio||1997-05-05/peg_ratio||1997-05-19/peg_ratio||1997-04-07/dividend_yield|1.7717|1997-04-21/dividend_yield|1.7356|1997-05-05/dividend_yield|1.8476|1997-05-19/dividend_yield|1.7284|1997-04-08/percent_of_shares_outstanding|0.1525|1997-05-08/percent_of_shares_outstanding|0.1106|1997-04-30/price|24.8337|1997-05-30/price|25.3333|1997-04-30/total_return_price|12.6622|1997-05-30/total_return_price|12.9837|1997-04-07/enterprise_value|1546.4142|1997-04-21/enterprise_value|1571.842|1997-05-05/enterprise_value|1554.902|1997-05-19/enterprise_value|1639.7558
usa_0901|ASB|199706|209.1|192.2||79.1||4175.5|488.8|3620|3582.1|419.9|243.8||3.0853|13.0044|8.5268|0.3648|2.437|26.9761|3.1954||1.2543|1.6956|0.3407|1.4187|50.1269|0.3092|0.1278|63.1||21|23.6|15.5|45.5|26.3326|13.4959|1676.2612|28|1997-07-14/ev_revenues|3.0971|1997-07-28/ev_revenues|3.1557|1997-08-11/ev_revenues|3.23|1997-08-25/ev_revenues|3.2026|1997-07-08/ev_free_cash_flow|10.2935|1997-07-22/ev_free_cash_flow|10.087|1997-08-05/ev_free_cash_flow|10.526|1997-08-19/ev_free_cash_flow|10.526|1997-07-14/ps_ratio|2.4486|1997-07-28/ps_ratio|2.5064|1997-08-11/ps_ratio|2.5798|1997-08-25/ps_ratio|2.5527|1997-07-14/pe_ratio|27.1047|1997-07-28/pe_ratio|27.7446|1997-08-11/pe_ratio|28.5565|1997-08-25/pe_ratio|28.2575|1997-07-14/price_to_book_value|3.2107|1997-07-28/price_to_book_value|3.2865|1997-08-11/price_to_book_value|3.3826|1997-08-25/price_to_book_value|3.3472|1997-07-14/peg_ratio||1997-07-28/peg_ratio||1997-08-11/peg_ratio||1997-08-25/peg_ratio||1997-07-14/dividend_yield|1.6876|1997-07-28/dividend_yield|1.6487|1997-08-11/dividend_yield|1.6782|1997-08-25/dividend_yield|1.696|1997-07-08/percent_of_shares_outstanding|1.5412|1997-08-08/percent_of_shares_outstanding|2.1579|1997-07-31/price|28|1997-08-29/price|28|1997-07-31/total_return_price|14.3504|1997-08-29/total_return_price|14.4162|1997-07-14/enterprise_value|1682.6578|1997-07-28/enterprise_value|1714.4871|1997-08-11/enterprise_value|1754.871|1997-08-25/enterprise_value|1739.9968
usa_0901|ASB|199709|212.7|180.1||78.7||4303.3|508.9|3727.7|3721.8|432.6|253.2||3.5778|12.3641|10.9952|0.3942|2.923|32.3558|3.8327||1.19|1.4811|2.1784|1.9742|50.3132|0.3213|0.1278|129||38|56.8|36.8|94.8|30.0428|15.468|1943.8427|33.4172|1997-10-06/ev_revenues|3.1063|1997-10-20/ev_revenues|3.134|1997-11-03/ev_revenues|3.3279|1997-11-17/ev_revenues|3.2863|1997-10-14/ev_free_cash_flow|11.4581|1997-10-28/ev_free_cash_flow|11.783|1997-11-11/ev_free_cash_flow|11.8461|1997-11-25/ev_free_cash_flow|11.8834|1997-10-06/ps_ratio|2.5282|1997-10-20/ps_ratio|2.5557|1997-11-03/ps_ratio|2.747|1997-11-17/ps_ratio|2.706|1997-10-06/pe_ratio|25.5543|1997-10-20/pe_ratio|25.8313|1997-11-03/pe_ratio|27.7656|1997-11-17/pe_ratio|27.3506|1997-10-06/price_to_book_value|3.6351|1997-10-20/price_to_book_value|3.6745|1997-11-03/price_to_book_value|3.9497|1997-11-17/price_to_book_value|3.8907|1997-10-06/peg_ratio|0.6366|1997-10-20/peg_ratio|0.6435|1997-11-03/peg_ratio|0.6917|1997-11-17/peg_ratio|0.6814|1997-10-06/dividend_yield|1.5173|1997-10-20/dividend_yield|1.501|1997-11-03/dividend_yield|1.46|1997-11-17/dividend_yield|1.4822|1997-10-08/percent_of_shares_outstanding|2.2159|1997-11-07/percent_of_shares_outstanding|1.3011|1997-10-31/price|33.4172|1997-11-28/price|33.1676|1997-10-31/total_return_price|17.2717|1997-11-28/total_return_price|17.1427|1997-10-06/enterprise_value|1907.2505|1997-10-20/enterprise_value|1924.299|1997-11-03/enterprise_value|2043.33|1997-11-17/enterprise_value|2017.7957
usa_0901|ASB|199712|306.7|295.2||127.8||9876.7|1337|8410.6|8395.3|813.7|570||12.8388|162.3083|12.9851|0.4919|2.952|29.8373|5.1637|0.7433|1.6619|1.3586|-2.5309|1.5772|114.3341|-0.4706|0.1278|95.1||37.3|-47.6|-53.8|96.1|36.7492|18.9939|2170.8197|34.417|1998-01-15/ev_revenues|12.0016|1998-01-29/ev_revenues|12.4436|1998-02-12/ev_revenues|12.2807|1998-02-26/ev_revenues|9.1017|1998-01-06/ev_free_cash_flow|37.2856|1998-01-20/ev_free_cash_flow|35.7778|1998-02-03/ev_free_cash_flow|36.1883|1998-02-17/ev_free_cash_flow|36.0515|1998-01-12/ps_ratio|5.169|1998-01-26/ps_ratio|5.1484|1998-02-09/ps_ratio|5.6216|1998-02-23/ps_ratio|3.7614|1998-01-12/pe_ratio|70.6737|1998-01-26/pe_ratio|70.392|1998-02-09/pe_ratio|76.8611|1998-02-23/pe_ratio|51.428|1998-01-15/price_to_book_value|4.7423|1998-01-29/price_to_book_value|4.9647|1998-02-12/price_to_book_value|4.8827|1998-02-26/price_to_book_value|3.2825|1998-01-12/peg_ratio||1998-01-26/peg_ratio||1998-02-09/peg_ratio||1998-02-23/peg_ratio||1998-01-12/dividend_yield|1.5344|1998-01-26/dividend_yield|1.5405|1998-02-09/dividend_yield|1.4746|1998-02-23/dividend_yield|2.2039|1998-01-08/percent_of_shares_outstanding|0.4741|1998-02-06/percent_of_shares_outstanding|0.6383|1998-01-30/price|34.417|1998-02-27/price|23.0854|1998-01-30/total_return_price|17.7884|1998-02-27/total_return_price|11.9757|1998-01-12/enterprise_value|4701.6086|1998-01-26/enterprise_value|4687.0821|1998-02-09/enterprise_value|5020.6841|1998-02-23/enterprise_value|3709.143
usa_0901|ASB|199803|420.8|387.5||125.8||9855.7|1181.4|8523.8|8493.6|836.8|592.2||9.3249|92.5078|19.1292|0.3322|5.7836|79.0774|3.3948||1.4479|1.4333|2.6972|0.5618|117.5154|0.3395|0.1278|136.1||39.6|60.8|39.9|94.5|23.7741|12.333|5158.4975|23.1405|1998-04-09/ev_revenues|8.3098|1998-04-23/ev_revenues|8.4591|1998-05-07/ev_revenues|8.026|1998-05-21/ev_revenues|8.1231|1998-04-14/ev_free_cash_flow|19.2143|1998-04-28/ev_free_cash_flow|18.8739|1998-05-12/ev_free_cash_flow|18.4142|1998-05-26/ev_free_cash_flow|25.5005|1998-04-06/ps_ratio|4.6602|1998-04-20/ps_ratio|4.6656|1998-05-04/ps_ratio|4.6062|1998-05-18/ps_ratio|4.4656|1998-04-06/pe_ratio|47.5372|1998-04-20/pe_ratio|47.5924|1998-05-04/pe_ratio|46.9858|1998-05-18/pe_ratio|45.5519|1998-04-09/price_to_book_value|3.2187|1998-04-23/price_to_book_value|3.2943|1998-05-07/price_to_book_value|3.0752|1998-05-21/price_to_book_value|3.1243|1998-04-06/peg_ratio||1998-04-20/peg_ratio||1998-05-04/peg_ratio||1998-05-18/peg_ratio||1998-04-06/dividend_yield|2.1528|1998-04-20/dividend_yield|2.1503|1998-05-04/dividend_yield|2.178|1998-05-18/dividend_yield|2.2466|1998-04-07/percent_of_shares_outstanding|0.5458|1998-05-08/percent_of_shares_outstanding|0.4448|1998-04-30/price|23.1405|1998-05-29/price|21.8181|1998-04-30/total_return_price|12.0043|1998-05-29/total_return_price|11.3812|1998-04-06/enterprise_value|3549.1367|1998-04-20/enterprise_value|3552.2978|1998-05-04/enterprise_value|3517.5237|1998-05-18/enterprise_value|3435.3301
usa_0901|ASB|199806|298.9|280.4||128.6||9694.4|1066.3|8495|8467.2|867.3|613.3||7.5667|50.0109|16.9289|0.3026|4.0007|40.8092|2.8428||1.2615|2.5077|-1.4257|0.4122|116.5912|0.3517|0.1278|138.7||41.4|62.5|41|93.8|20.73|10.8136|3163.4587|25.3333|1998-07-02/ev_revenues|6.6751|1998-07-16/ev_revenues|6.8734|1998-07-30/ev_revenues|7.696|1998-08-13/ev_revenues|6.2786|1998-08-27/ev_revenues|5.8107|1998-07-07/ev_free_cash_flow|15.4163|1998-07-21/ev_free_cash_flow|15.9039|1998-08-04/ev_free_cash_flow|16.1915|1998-08-18/ev_free_cash_flow|14.6939|1998-07-13/ps_ratio|4.3899|1998-07-27/ps_ratio|4.3211|1998-08-10/ps_ratio|4.0459|1998-08-24/ps_ratio|4.0183|1998-07-13/pe_ratio|40.5362|1998-07-27/pe_ratio|39.9009|1998-08-10/pe_ratio|37.3594|1998-08-24/pe_ratio|37.1053|1998-07-02/price_to_book_value|2.9016|1998-07-16/price_to_book_value|3.0156|1998-07-30/price_to_book_value|3.4888|1998-08-13/price_to_book_value|2.6735|1998-08-27/price_to_book_value|2.4043|1998-07-13/peg_ratio||1998-07-27/peg_ratio||1998-08-10/peg_ratio||1998-08-24/peg_ratio||1998-07-13/dividend_yield|2.3269|1998-07-27/dividend_yield|2.3639|1998-08-10/dividend_yield|2.6823|1998-08-24/dividend_yield|2.7007|1998-07-08/percent_of_shares_outstanding|0.4322|1998-08-07/percent_of_shares_outstanding|0.3916|1998-07-31/price|25.3333|1998-08-31/price|17.6308|1998-07-31/total_return_price|13.2955|1998-08-31/total_return_price|9.2531|1998-07-13/enterprise_value|3338.1415|1998-07-27/enterprise_value|3298.5737|1998-08-10/enterprise_value|3140.3015|1998-08-24/enterprise_value|3124.4744
usa_0901|ASB|199809|320.4|251.7||134.6||9692.1|1040.1|8526.6|8499.7|883.6|631.1||6.0089|42.8265|13.5381|0.2652|3.8876|35.8981|2.5183||1.2076|2.7915|-1.8226|0.3776|115.1538|0.3335|0.1597|132.7||39.8|57.3|38.4|93.7|17.3209|9.0904|3049.2951|19.3526|1998-10-08/ev_revenues|4.9909|1998-10-22/ev_revenues|5.9984|1998-11-05/ev_revenues|6.203|1998-11-19/ev_revenues|6.2345|1998-10-13/ev_free_cash_flow|11.6759|1998-10-27/ev_free_cash_flow|13.1769|1998-11-10/ev_free_cash_flow|13.0435|1998-11-24/ev_free_cash_flow|12.9935|1998-10-06/ps_ratio|3.7162|1998-10-20/ps_ratio|4.415|1998-11-03/ps_ratio|4.6532|1998-11-17/ps_ratio|4.6215|1998-10-06/pe_ratio|29.0843|1998-10-20/pe_ratio|34.5532|1998-11-03/pe_ratio|36.4175|1998-11-17/pe_ratio|36.169|1998-10-08/price_to_book_value|1.9162|1998-10-22/price_to_book_value|2.4892|1998-11-05/price_to_book_value|2.6056|1998-11-19/price_to_book_value|2.6236|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-06/dividend_yield|3.3701|1998-10-20/dividend_yield|2.8367|1998-11-03/dividend_yield|2.6914|1998-11-17/dividend_yield|2.8691|1998-10-08/percent_of_shares_outstanding|0.3765|1998-11-06/percent_of_shares_outstanding|0.465|1998-10-30/price|19.3526|1998-11-30/price|18.8016|1998-10-30/total_return_price|10.1567|1998-11-30/total_return_price|9.9462|1998-10-06/enterprise_value|2666.6754|1998-10-20/enterprise_value|3014.7974|1998-11-03/enterprise_value|3133.4754|1998-11-17/enterprise_value|3117.6518
usa_0901|ASB|199812|536.5|532||140.1||10372|1671.1|8583.8|8557.8|878.7|646.1|17.1|6.1397|21.2192|11.8594|0.2961|4.014|31.4148|2.4654||1.9314|3.3033|-6.0484|0.4121|113.8188|0.3307|0.1597|135.1||40.9|52.3|37.7|92.7|18.8361|9.9645|2815.0228|17.2865|1999-01-14/ev_revenues|6.0522|1999-01-28/ev_revenues|5.8332|1999-02-11/ev_revenues|5.731|1999-02-25/ev_revenues|5.7602|1999-01-05/ev_free_cash_flow|31.0902|1999-01-19/ev_free_cash_flow|30.6148|1999-02-02/ev_free_cash_flow|28.8961|1999-02-16/ev_free_cash_flow|28.9692|1999-01-12/ps_ratio|4.0115|1999-01-26/ps_ratio|3.7764|1999-02-09/ps_ratio|3.6148|1999-02-23/ps_ratio|3.6662|1999-01-12/pe_ratio|13.8719|1999-01-26/pe_ratio|13.0589|1999-02-09/pe_ratio|12.5|1999-02-23/pe_ratio|12.6778|1999-01-14/price_to_book_value|2.4113|1999-01-28/price_to_book_value|2.2761|1999-02-11/price_to_book_value|2.213|1999-02-25/price_to_book_value|2.231|1999-01-12/peg_ratio|0.0692|1999-01-26/peg_ratio|0.0651|1999-02-09/peg_ratio|0.0623|1999-02-23/peg_ratio|0.0632|1999-01-12/dividend_yield|3.0583|1999-01-26/dividend_yield|3.2487|1999-02-09/dividend_yield|3.5822|1999-02-23/dividend_yield|3.532|1999-01-08/percent_of_shares_outstanding|0.4556|1999-02-09/percent_of_shares_outstanding|0.4108|1999-01-29/price|17.2865|1999-02-26/price|17.1143|1999-01-29/total_return_price|9.1447|1999-02-26/total_return_price|9.1391|1999-01-12/enterprise_value|3327.4615|1999-01-26/enterprise_value|3200.7298|1999-02-09/enterprise_value|3113.6017|1999-02-23/enterprise_value|3141.3242
usa_0901|ASB|199903|292.1|258.9||140.5||10398.7|1815|8464.5|8436.7|903.5|663.3||5.8913|23.1112|29.2605|0.3191|3.703|12.8048|2.312|0.0639|2.0396|3.497|0.9078|0.5196|116.8062|0.3335|0.1597|141.005||41.289|57.97|38.951|96.798|17.5964|9.3965|3160.9907|20.0413|1999-04-08/ev_revenues|6.4571|1999-04-22/ev_revenues|6.8981|1999-05-06/ev_revenues|7.086|1999-05-20/ev_revenues|6.9848|1999-04-13/ev_free_cash_flow|34.2408|1999-04-27/ev_free_cash_flow|35.2434|1999-05-11/ev_free_cash_flow|36.2459|1999-05-25/ev_free_cash_flow|35.6518|1999-04-06/ps_ratio|3.6714|1999-04-20/ps_ratio|3.9259|1999-05-04/ps_ratio|4.2603|1999-05-18/ps_ratio|4.1658|1999-04-06/pe_ratio|12.8879|1999-04-20/pe_ratio|13.7811|1999-05-04/pe_ratio|14.9551|1999-05-18/pe_ratio|14.6233|1999-04-08/price_to_book_value|2.1598|1999-04-22/price_to_book_value|2.427|1999-05-06/price_to_book_value|2.5409|1999-05-20/price_to_book_value|2.4796|1999-04-06/peg_ratio|0.0758|1999-04-20/peg_ratio|0.081|1999-05-04/peg_ratio|0.0879|1999-05-18/peg_ratio|0.086|1999-04-06/dividend_yield|3.49|1999-04-20/dividend_yield|3.2638|1999-05-04/dividend_yield|3.1657|1999-05-18/dividend_yield|3.2375|1999-04-12/percent_of_shares_outstanding|0.5998|1999-05-11/percent_of_shares_outstanding|0.7482|1999-04-30/price|20.0413|1999-05-28/price|19.0771|1999-04-30/total_return_price|10.7881|1999-05-28/total_return_price|10.2691|1999-04-06/enterprise_value|3582.7823|1999-04-20/enterprise_value|3721.3186|1999-05-04/enterprise_value|3903.3951|1999-05-18/enterprise_value|3851.9387
usa_0901|ASB|199906|288.8|253.3||137.5||10725.6|2105.8|8515.4|8489.7|897.2|684||7.1656|29.0751|38.9565|0.3876|4.7183|16.5629|2.5891|0.0974|2.3757|2.8584|-2.4028|0.5789|116.0181|0.3455|0.1597|138.488||42.423|57.371|39.876|97.6|22.865|12.308|4152.7606|21.9352|1999-07-01/ev_revenues|8.1583|1999-07-15/ev_revenues|8.1077|1999-07-29/ev_revenues|7.9776|1999-08-12/ev_revenues|7.656|1999-08-26/ev_revenues|7.5946|1999-07-06/ev_free_cash_flow|40.259|1999-07-20/ev_free_cash_flow|40.0082|1999-08-03/ev_free_cash_flow|39.2201|1999-08-17/ev_free_cash_flow|37.6798|1999-08-31/ev_free_cash_flow|37.2857|1999-07-13/ps_ratio|4.6471|1999-07-27/ps_ratio|4.5763|1999-08-10/ps_ratio|4.2712|1999-08-24/ps_ratio|4.184|1999-07-13/pe_ratio|16.4022|1999-07-27/pe_ratio|16.1522|1999-08-10/pe_ratio|15.0754|1999-08-24/pe_ratio|14.7677|1999-07-01/price_to_book_value|2.8832|1999-07-15/price_to_book_value|2.8523|1999-07-29/price_to_book_value|2.7729|1999-08-12/price_to_book_value|2.5768|1999-08-26/price_to_book_value|2.5393|1999-07-13/peg_ratio|0.111|1999-07-27/peg_ratio|0.1093|1999-08-10/peg_ratio|0.102|1999-08-24/peg_ratio|0.0999|1999-07-13/dividend_yield|2.8997|1999-07-27/dividend_yield|2.9446|1999-08-10/dividend_yield|3.1549|1999-08-24/dividend_yield|3.2207|1999-07-12/percent_of_shares_outstanding|0.97|1999-08-10/percent_of_shares_outstanding|1.1145|1999-07-30/price|21.9352|1999-08-31/price|19.4903|1999-07-30/total_return_price|11.8948|1999-08-31/total_return_price|10.569|1999-07-13/enterprise_value|4408.608|1999-07-27/enterprise_value|4370.0436|1999-08-10/enterprise_value|4203.9207|1999-08-24/enterprise_value|4156.457
usa_0901|ASB|199909|356.3|311.1||138.9||11393.5|2248.2|9003|8978.5|931.1|704.8|4.5|7.7319|27.0255|38.4858|0.3472|4.293|15.1523|2.6231|0.1025|2.4409|3.1389|-2.2343|1.0605|116.8515|0.3577|0.1597|139||39.9|60.1|41.8|99.6|19.938|10.8118|4215.7866|21.1777|1999-10-07/ev_revenues|7.5666|1999-10-21/ev_revenues|7.6497|1999-11-04/ev_revenues|8.1703|1999-11-18/ev_revenues|8.0401|1999-10-12/ev_free_cash_flow|27.2183|1999-10-26/ev_free_cash_flow|27.8121|1999-11-09/ev_free_cash_flow|28.8191|1999-11-23/ev_free_cash_flow|28.6642|1999-10-05/ps_ratio|4.1192|1999-10-19/ps_ratio|4.0219|1999-11-02/ps_ratio|4.4976|1999-11-16/ps_ratio|4.4399|1999-11-30/ps_ratio|4.4922|1999-10-05/pe_ratio|14.3925|1999-10-19/pe_ratio|14.0525|1999-11-02/pe_ratio|15.7146|1999-11-16/pe_ratio|15.5132|1999-11-30/pe_ratio|15.6957|1999-10-07/price_to_book_value|2.392|1999-10-21/price_to_book_value|2.4415|1999-11-04/price_to_book_value|2.7509|1999-11-18/price_to_book_value|2.6736|1999-10-05/peg_ratio|0.0981|1999-10-19/peg_ratio|0.0957|1999-11-02/peg_ratio|0.1071|1999-11-16/peg_ratio|0.1057|1999-11-30/peg_ratio|0.1069|1999-10-05/dividend_yield|3.246|1999-10-19/dividend_yield|3.3246|1999-11-02/dividend_yield|2.9729|1999-11-16/dividend_yield|3.0115|1999-11-30/dividend_yield|2.9765|1999-10-12/percent_of_shares_outstanding|0.8664|1999-11-10/percent_of_shares_outstanding|0.7273|1999-10-29/price|21.1777|1999-11-30/price|21.4617|1999-10-29/total_return_price|11.5711|1999-11-30/total_return_price|11.7264|1999-10-05/enterprise_value|4248.8461|1999-10-19/enterprise_value|4194.8168|1999-11-02/enterprise_value|4458.9606|1999-11-16/enterprise_value|4426.9433|1999-11-30/enterprise_value|4455.959
usa_0901|ASB|199912|314.2|289.1||140.1||11610.1|2775.1|8716.1|8691.8|909.8|728.8|6.9|7.5196|28.3455|27.0633|0.3734|4.0075|14.0021|2.3641|0.0954|3.0769|3.3365|-7.4194|0.9702|116.1313|0.3814|0.1597|143.3||39.9|61.9|44.3|101.8|18.8705|10.3106|4186.8123|16.6667|2000-01-13/ev_revenues|8.0683|2000-01-27/ev_revenues|7.7871|2000-02-10/ev_revenues|7.6605|2000-02-24/ev_revenues|7.4215|2000-01-04/ev_free_cash_flow|18.0571|2000-01-18/ev_free_cash_flow|18.0334|2000-02-01/ev_free_cash_flow|17.6694|2000-02-15/ev_free_cash_flow|17.3054|2000-02-29/ev_free_cash_flow|16.4666|2000-01-11/ps_ratio|3.5975|2000-01-25/ps_ratio|3.4476|2000-02-08/ps_ratio|3.3762|2000-02-22/ps_ratio|3.1336|2000-01-11/pe_ratio|12.239|2000-01-25/pe_ratio|11.729|2000-02-08/pe_ratio|11.4862|2000-02-22/pe_ratio|10.6605|2000-01-13/price_to_book_value|2.2229|2000-01-27/price_to_book_value|2.0493|2000-02-10/price_to_book_value|1.9711|2000-02-24/price_to_book_value|1.8235|2000-01-11/peg_ratio|2.6471|2000-01-25/peg_ratio|2.5368|2000-02-08/peg_ratio|2.4842|2000-02-22/peg_ratio|2.3057|2000-01-11/dividend_yield|3.6808|2000-01-25/dividend_yield|3.8408|2000-02-08/dividend_yield|3.922|2000-02-22/dividend_yield|4.2258|2000-01-11/percent_of_shares_outstanding|0.8582|2000-02-10/percent_of_shares_outstanding|0.5555|2000-01-31/price|16.6667|2000-02-29/price|13.9463|2000-01-31/total_return_price|9.1968|2000-02-29/total_return_price|7.6956|2000-01-11/enterprise_value|4501.1282|2000-01-25/enterprise_value|4418.177|2000-02-08/enterprise_value|4378.6764|2000-02-22/enterprise_value|4244.3747
usa_0901|ASB|200003|377.078|293.793||136.092||11813.832|2381.852|9320.618|9197.784|920.788|750.683|12.981|7.5251|24.2228|16.9532|0.3216|2.9908|10.1749|1.8875|2.2006|2.7202|4.4275|1.0873|0.514|104.7189|0.4121|0.1597|144.293||41.868|59.967|43.081|98.349|16.4945|9.1018|4164.411|14.0926|2000-04-06/ev_revenues|7.0588|2000-04-20/ev_revenues|7.0101|2000-05-04/ev_revenues|6.8126|2000-05-18/ev_revenues|6.8613|2000-04-11/ev_free_cash_flow|17.8935|2000-04-25/ev_free_cash_flow|18.0582|2000-05-09/ev_free_cash_flow|17.7529|2000-05-23/ev_free_cash_flow|17.7173|2000-04-04/ps_ratio|3.2073|2000-04-18/ps_ratio|3.0621|2000-05-02/ps_ratio|2.8824|2000-05-16/ps_ratio|2.9515|2000-05-30/ps_ratio|3.1326|2000-04-04/pe_ratio|10.6755|2000-04-18/pe_ratio|10.1923|2000-05-02/pe_ratio|9.5941|2000-05-16/pe_ratio|9.8242|2000-05-30/pe_ratio|10.427|2000-04-06/price_to_book_value|1.9309|2000-04-20/price_to_book_value|1.901|2000-05-04/price_to_book_value|1.7798|2000-05-18/price_to_book_value|1.8096|2000-04-04/peg_ratio|0.9773|2000-04-18/peg_ratio|0.9331|2000-05-02/peg_ratio|0.8783|2000-05-16/peg_ratio|0.8994|2000-05-30/peg_ratio|0.9546|2000-04-04/dividend_yield|3.9981|2000-04-18/dividend_yield|4.1876|2000-05-02/dividend_yield|4.4487|2000-05-16/dividend_yield|4.3445|2000-05-30/dividend_yield|4.0933|2000-04-11/percent_of_shares_outstanding|0.5076|2000-05-10/percent_of_shares_outstanding|0.4365|2000-04-28/price|14.0926|2000-05-31/price|15.4261|2000-04-28/total_return_price|7.8593|2000-05-31/total_return_price|8.603|2000-04-04/enterprise_value|4036.0239|2000-04-18/enterprise_value|3953.4211|2000-05-02/enterprise_value|3849.6659|2000-05-16/enterprise_value|3888.9651|2000-05-30/enterprise_value|3991.9306
usa_0901|ASB|200006|459.768|343.448||134.924||12068.036|2555.837|9368.183|9245.391|930.223|624.661|7.544|6.6742|22.155|17.4699|0.2947|2.8057|9.3388|1.6948|0.855|2.8796|4.5704|1.9313|0.4684|114.1899|0.3818|0.1597|146.85||42.185|60.653|43.697|96.362|13.2197|7.3725|3806.0456|13.8257|2000-07-13/ev_revenues|6.7912|2000-07-27/ev_revenues|6.8136|2000-08-10/ev_revenues|7.0152|2000-08-24/ev_revenues|7.0227|2000-07-05/ev_free_cash_flow|19.4283|2000-07-19/ev_free_cash_flow|19.173|2000-08-02/ev_free_cash_flow|19.4706|2000-08-16/ev_free_cash_flow|19.9174|2000-08-30/ev_free_cash_flow|20.0238|2000-07-11/ps_ratio|2.7163|2000-07-25/ps_ratio|2.7089|2000-08-08/ps_ratio|2.9253|2000-08-22/ps_ratio|2.9402|2000-07-11/pe_ratio|8.9937|2000-07-25/pe_ratio|8.969|2000-08-08/pe_ratio|9.6855|2000-08-22/pe_ratio|9.735|2000-07-13/price_to_book_value|1.6761|2000-07-27/price_to_book_value|1.69|2000-08-10/price_to_book_value|1.8142|2000-08-24/price_to_book_value|1.8188|2000-07-11/peg_ratio|0.6359|2000-07-25/peg_ratio|0.6342|2000-08-08/peg_ratio|0.6849|2000-08-22/peg_ratio|0.6884|2000-07-11/dividend_yield|4.6331|2000-07-25/dividend_yield|4.6459|2000-08-08/dividend_yield|4.41|2000-08-22/dividend_yield|4.3876|2000-07-11/percent_of_shares_outstanding|0.4464|2000-08-10/percent_of_shares_outstanding|0.5539|2000-07-31/price|13.8257|2000-08-31/price|15.2178|2000-07-31/total_return_price|7.8092|2000-08-31/total_return_price|8.5955|2000-07-11/enterprise_value|3894.3687|2000-07-25/enterprise_value|3890.0852|2000-08-08/enterprise_value|4014.2468|2000-08-22/enterprise_value|4022.8135
usa_0901|ASB|200009|364.256|343.181||130.977||12189.819|2590.127|9453.779|9331.316|930.183|645.413|8.213|7.0824|23.8782|20.3429|0.3141|3.0148|9.982|1.8557|0.7058|2.9162|4.279|3.4598|0.4969|112.6834|0.3697|0.1757|138.907||43.733|54.62|41.504|94.538|15.9091|8.9859|4065.6467|14.5833|2000-10-05/ev_revenues|7.1584|2000-10-19/ev_revenues|6.7947|2000-11-02/ev_revenues|6.9711|2000-11-16/ev_revenues|6.8547|2000-11-30/ev_revenues|7.0221|2000-10-11/ev_free_cash_flow|29.2418|2000-10-25/ev_free_cash_flow|29.6513|2000-11-08/ev_free_cash_flow|30.3524|2000-11-22/ev_free_cash_flow|29.5564|2000-10-03/ps_ratio|3.0245|2000-10-17/ps_ratio|2.6621|2000-10-31/ps_ratio|2.847|2000-11-14/ps_ratio|2.7657|2000-11-28/ps_ratio|2.8396|2000-10-03/pe_ratio|10.0272|2000-10-17/pe_ratio|8.8259|2000-10-31/pe_ratio|9.4388|2000-11-14/pe_ratio|9.1692|2000-11-28/pe_ratio|9.4143|2000-10-05/price_to_book_value|1.8651|2000-10-19/price_to_book_value|1.6409|2000-11-02/price_to_book_value|1.7496|2000-11-16/price_to_book_value|1.6779|2000-11-30/price_to_book_value|1.781|2000-10-03/peg_ratio|0.7717|2000-10-17/peg_ratio|0.6792|2000-10-31/peg_ratio|0.7264|2000-11-14/peg_ratio|0.7056|2000-11-28/peg_ratio|0.7245|2000-10-03/dividend_yield|4.2267|2000-10-17/dividend_yield|4.8019|2000-10-31/dividend_yield|4.5998|2000-11-14/dividend_yield|4.7351|2000-11-28/dividend_yield|4.6118|2000-10-10/percent_of_shares_outstanding|0.5142|2000-11-10/percent_of_shares_outstanding|0.5357|2000-10-31/price|14.5833|2000-11-30/price|15.0379|2000-10-31/total_return_price|8.3384|2000-11-30/total_return_price|8.5983|2000-10-03/enterprise_value|4075.0775|2000-10-17/enterprise_value|3870.731|2000-10-31/enterprise_value|3976.0204|2000-11-14/enterprise_value|3930.1173|2000-11-28/enterprise_value|3971.8474
usa_0901|ASB|200012|396.52|373.21||127.6||12159.698|2598.203|9414.066|9291.646|968.696|663.566|7.594|7.6989|25.9294|32.969|0.3318|3.6013|11.9395|2.1983|0.9189|2.8085|3.6364|3.6065|0.7093|109.5155|0.3636|0.1757|137.713||42.58|54.581|39.701|94.318|18.4091|10.5258|4401.668|20.606|2001-01-11/ev_revenues|7.6935|2001-01-25/ev_revenues|7.8973|2001-02-08/ev_revenues|8.3485|2001-02-22/ev_revenues|8.1302|2001-01-03/ev_free_cash_flow|24.5169|2001-01-17/ev_free_cash_flow|25.1693|2001-01-31/ev_free_cash_flow|25.9151|2001-02-14/ev_free_cash_flow|26.4976|2001-02-28/ev_free_cash_flow|26.218|2001-01-09/ps_ratio|3.5609|2001-01-23/ps_ratio|3.7963|2001-02-06/ps_ratio|4.0685|2001-02-20/ps_ratio|4.1053|2001-01-09/pe_ratio|12.004|2001-01-23/pe_ratio|12.7976|2001-02-06/pe_ratio|13.7153|2001-02-20/pe_ratio|13.8393|2001-01-11/price_to_book_value|2.086|2001-01-25/price_to_book_value|2.2054|2001-02-08/price_to_book_value|2.4699|2001-02-22/price_to_book_value|2.3419|2001-01-09/peg_ratio|1.5583|2001-01-23/peg_ratio|1.6614|2001-02-06/peg_ratio|1.7805|2001-02-20/peg_ratio|1.7966|2001-01-09/dividend_yield|3.659|2001-01-23/dividend_yield|3.4321|2001-02-06/dividend_yield|3.2788|2001-02-20/dividend_yield|3.2494|2001-01-09/percent_of_shares_outstanding|1.0043|2001-02-12/percent_of_shares_outstanding|1.7229|2001-01-31/price|20.606|2001-02-28/price|21.0985|2001-01-31/total_return_price|11.8835|2001-02-28/total_return_price|12.1675|2001-01-09/enterprise_value|4347.4286|2001-01-23/enterprise_value|4479.6587|2001-02-06/enterprise_value|4632.5523|2001-02-20/enterprise_value|4653.2137
usa_0901|ASB|200103|347.117|308.967||124.555||12098.408|3150.476|8809.968|8687.691|1023.978|685.443|7.828|7.7912|30.9169|25.5527|0.3934|3.8625|13.0208|2.1433|1.6904|3.1961|3.4537|2.7938|1.4951|110.0352|0.3818|0.1757|141.322||43.306|57.29|42.086|97.003|20.1515|11.6214|4518.7045|21.2636|2001-04-05/ev_revenues|9.0971|2001-04-19/ev_revenues|9.086|2001-05-03/ev_revenues|9.3096|2001-05-17/ev_revenues|9.3026|2001-05-31/ev_revenues|9.3073|2001-04-11/ev_free_cash_flow|71.2495|2001-04-25/ev_free_cash_flow|72.0718|2001-05-09/ev_free_cash_flow|72.2452|2001-05-23/ev_free_cash_flow|72.8577|2001-04-03/ps_ratio|3.8847|2001-04-17/ps_ratio|3.9006|2001-05-01/ps_ratio|4.1006|2001-05-15/ps_ratio|4.1543|2001-05-29/ps_ratio|4.1258|2001-04-03/pe_ratio|13.1326|2001-04-17/pe_ratio|13.1862|2001-05-01/pe_ratio|13.8623|2001-05-15/pe_ratio|14.0437|2001-05-29/pe_ratio|13.9474|2001-04-05/price_to_book_value|2.1233|2001-04-19/price_to_book_value|2.1171|2001-05-03/price_to_book_value|2.2405|2001-05-17/price_to_book_value|2.2366|2001-05-31/price_to_book_value|2.2392|2001-04-03/peg_ratio|714.7443|2001-04-17/peg_ratio|717.6639|2001-05-01/peg_ratio|754.4616|2001-05-15/peg_ratio|764.333|2001-05-29/peg_ratio|759.0888|2001-04-03/dividend_yield|3.4936|2001-04-17/dividend_yield|3.4794|2001-05-01/dividend_yield|3.4456|2001-05-15/dividend_yield|3.4011|2001-05-29/dividend_yield|3.4246|2001-04-09/percent_of_shares_outstanding|1.0841|2001-05-10/percent_of_shares_outstanding|0.6075|2001-04-30/price|21.2636|2001-05-31/price|21|2001-04-30/total_return_price|12.3749|2001-05-31/total_return_price|12.2215|2001-04-03/enterprise_value|5109.0241|2001-04-17/enterprise_value|5117.787|2001-05-01/enterprise_value|5229.5392|2001-05-15/enterprise_value|5259.1843|2001-05-29/enterprise_value|5243.4354
usa_0901|ASB|200106|356.563|314.213||122.592||12161.611|2958.835|9022.46|8500.226|1050.678|710.052|9.184|9.3471|32.7563|72.9034|0.4198|4.0958|13.8462|2.2612|753.5802|3.3132|3.4496|-2.1494|0.3906|110.0401|0.4182|0.1879|154.981||44.424|66.338|46.019|103.952|21.8121|12.6941|5226.8921|21.6303|2001-07-12/ev_revenues|9.4967|2001-07-26/ev_revenues|9.5382|2001-08-09/ev_revenues|9.6726|2001-08-23/ev_revenues|9.7245|2001-07-05/ev_free_cash_flow|40.0728|2001-07-19/ev_free_cash_flow|40.092|2001-08-02/ev_free_cash_flow|40.3014|2001-08-16/ev_free_cash_flow|40.8847|2001-08-30/ev_free_cash_flow|39.3662|2001-07-10/ps_ratio|3.9651|2001-07-24/ps_ratio|4.068|2001-08-07/ps_ratio|4.1932|2001-08-21/ps_ratio|4.2657|2001-07-10/pe_ratio|13.3992|2001-07-24/pe_ratio|13.747|2001-08-07/pe_ratio|14.17|2001-08-21/pe_ratio|14.415|2001-07-12/price_to_book_value|2.1643|2001-07-26/price_to_book_value|2.187|2001-08-09/price_to_book_value|2.2602|2001-08-23/price_to_book_value|2.2886|2001-07-10/peg_ratio|744.2662|2001-07-24/peg_ratio|763.5863|2001-08-07/peg_ratio|787.0779|2001-08-16/peg_ratio|810.35|2001-08-17/peg_ratio|810.35|2001-08-31/peg_ratio|744.4857|2001-07-10/dividend_yield|3.4801|2001-07-24/dividend_yield|3.3921|2001-08-07/dividend_yield|3.347|2001-08-21/dividend_yield|3.2901|2001-07-10/percent_of_shares_outstanding|0.4062|2001-08-10/percent_of_shares_outstanding|0.4249|2001-07-31/price|21.6303|2001-08-31/price|20.5515|2001-07-31/total_return_price|12.7002|2001-08-31/total_return_price|12.0668|2001-07-10/enterprise_value|5407.8174|2001-07-24/enterprise_value|5465.9899|2001-08-07/enterprise_value|5537.0111|2001-08-21/enterprise_value|5578.0015
usa_0901|ASB|200109|672.034|366.209||120.3||12485.951|2882.156|9419.028|8398.912|1078.874|734.345|17.663|9.0425|33.4081|38.1176|0.4259|3.6844|12.4506|1.9167|684.3297|3.617|3.8092|-6.0287|0.3625|109.9445|0.4121|0.1879|155.16||46.576|64.106|45.105|107.011|20.5394|12.0596|5249.4193|20.8606|2001-10-04/ev_revenues|9.8338|2001-10-18/ev_revenues|9.8125|2001-11-01/ev_revenues|9.8244|2001-11-15/ev_revenues|9.9359|2001-11-29/ev_revenues|9.9237|2001-10-01/ev_free_cash_flow|37.6183|2001-10-15/ev_free_cash_flow|37.3344|2001-10-29/ev_free_cash_flow|37.7946|2001-11-12/ev_free_cash_flow|38.006|2001-11-26/ev_free_cash_flow|38.224|2001-10-02/ps_ratio|3.8544|2001-10-16/ps_ratio|3.825|2001-10-30/ps_ratio|3.894|2001-11-13/ps_ratio|4.0025|2001-11-27/ps_ratio|3.9821|2001-10-02/pe_ratio|13.1154|2001-10-16/pe_ratio|13.0154|2001-10-30/pe_ratio|13.25|2001-11-13/pe_ratio|13.6192|2001-11-27/pe_ratio|13.55|2001-10-04/price_to_book_value|2.0927|2001-10-18/price_to_book_value|2.0811|2001-11-01/price_to_book_value|2.0876|2001-11-15/price_to_book_value|2.1485|2001-11-29/price_to_book_value|2.1418|2001-10-01/peg_ratio|6.5707|2001-10-15/peg_ratio|6.443|2001-10-29/peg_ratio|6.65|2001-11-12/peg_ratio|6.7893|2001-11-26/peg_ratio|6.8879|2001-10-02/dividend_yield|3.5188|2001-10-16/dividend_yield|3.5458|2001-10-30/dividend_yield|3.5415|2001-11-13/dividend_yield|3.4454|2001-11-27/dividend_yield|3.463|2001-10-10/percent_of_shares_outstanding|0.6697|2001-11-12/percent_of_shares_outstanding|0.7894|2001-10-31/price|20.8606|2001-11-30/price|20.7697|2001-10-31/total_return_price|12.3597|2001-11-30/total_return_price|12.3058|2001-10-02/enterprise_value|5790.5226|2001-10-16/enterprise_value|5773.3309|2001-10-30/enterprise_value|5813.66|2001-11-13/enterprise_value|5861.885|2001-11-27/enterprise_value|5850.0622
usa_0901|ASB|200112|605.436|593.421||119.528||12533.958|2643.851|9716.006|8612.611|1070.416|760.031|27.204|9.9281|30.4114|38.0316|0.4013|4.0138|13.6577|2.1442|6.8009|3.5007|3.4357|-4.2239|0.4732|109.0733|0.4242|0.1879|166.125||50.127|63.275|46.312|114.019|21.3879|12.6721|5868.4532|20.9939|2002-01-10/ev_revenues|8.7194|2002-01-24/ev_revenues|8.8147|2002-02-07/ev_revenues|8.7237|2002-02-21/ev_revenues|8.8062|2002-01-07/ev_free_cash_flow|-670.0383|2002-01-22/ev_free_cash_flow|-670.0383|2002-02-05/ev_free_cash_flow|-665.3663|2002-02-19/ev_free_cash_flow|-669.6355|2002-01-09/ps_ratio|3.6756|2002-01-23/ps_ratio|3.7757|2002-02-06/ps_ratio|3.6949|2002-02-20/ps_ratio|3.8037|2002-01-09/pe_ratio|12.637|2002-01-23/pe_ratio|12.9815|2002-02-06/pe_ratio|12.7037|2002-02-20/pe_ratio|13.0778|2002-01-10/price_to_book_value|2.0844|2002-01-24/price_to_book_value|2.1394|2002-02-07/price_to_book_value|2.0869|2002-02-21/price_to_book_value|2.1345|2002-01-07/peg_ratio|1.8101|2002-01-22/peg_ratio|1.8101|2002-02-05/peg_ratio|1.7801|2002-02-19/peg_ratio|1.8076|2002-01-09/dividend_yield|3.5757|2002-01-23/dividend_yield|3.4808|2002-02-06/dividend_yield|3.6156|2002-02-20/dividend_yield|3.5122|2002-01-10/percent_of_shares_outstanding|0.5115|2002-02-12/percent_of_shares_outstanding|0.6833|2002-01-31/price|20.9939|2002-02-28/price|22.2182|2002-01-31/total_return_price|12.5509|2002-02-28/total_return_price|13.2828|2002-01-09/enterprise_value|5383.0653|2002-01-23/enterprise_value|5443.8272|2002-02-06/enterprise_value|5394.8258|2002-02-20/enterprise_value|5460.8168
usa_0901|ASB|200203|409.114|332.974||135.821|222.922|13097.08|2230.505|10670.547|9192.692|1230.82|527.444|26.498|9.2824|31.7769|-718.4134|0.4186|4.1334|14.2111|2.4092|2.0129|3.0129|3.2321|-2.8657|0.7174|111.063|0.46|0.1879|164.827||48.44|70.909|51.299|117.427|23.0485|13.7792|5796.0633|24.9733|2002-04-04/ev_revenues|9.2657|2002-04-18/ev_revenues|9.4184|2002-05-02/ev_revenues|9.7411|2002-05-16/ev_revenues|9.7874|2002-05-30/ev_revenues|9.7364|2002-04-02/ev_free_cash_flow|22.451|2002-04-16/ev_free_cash_flow|22.7432|2002-04-30/ev_free_cash_flow|23.3381|2002-05-14/ev_free_cash_flow|23.5633|2002-05-28/ev_free_cash_flow|23.2069|2002-04-03/ps_ratio|3.8476|2002-04-17/ps_ratio|4.0442|2002-05-01/ps_ratio|4.2644|2002-05-15/ps_ratio|4.3662|2002-05-29/ps_ratio|4.2427|2002-04-03/pe_ratio|13.0753|2002-04-17/pe_ratio|13.7434|2002-05-01/pe_ratio|14.4917|2002-05-15/pe_ratio|14.8378|2002-05-29/pe_ratio|14.4178|2002-04-04/price_to_book_value|2.0838|2002-04-18/price_to_book_value|2.1634|2002-05-02/price_to_book_value|2.3314|2002-05-16/price_to_book_value|2.3555|2002-05-30/price_to_book_value|2.329|2002-04-02/peg_ratio|0.921|2002-04-16/peg_ratio|0.9485|2002-04-30/peg_ratio|1.0021|2002-05-14/peg_ratio|1.0233|2002-05-28/peg_ratio|0.9898|2002-04-03/dividend_yield|3.3527|2002-04-17/dividend_yield|3.1897|2002-05-01/dividend_yield|3.1007|2002-05-15/dividend_yield|3.0283|2002-05-29/dividend_yield|3.1165|2002-04-10/percent_of_shares_outstanding|0.815|2002-05-10/percent_of_shares_outstanding|1.075|2002-04-30/price|24.9733|2002-05-31/price|25.2333|2002-04-30/total_return_price|14.93|2002-05-31/total_return_price|15.2113|2002-04-03/enterprise_value|5925.7175|2002-04-17/enterprise_value|6056.0265|2002-05-01/enterprise_value|6208.4714|2002-05-15/enterprise_value|6276.125|2002-05-29/enterprise_value|6194.0285
usa_0901|ASB|200206|409.836|358.561||134.766|258.85|13026.611|2301.853|10539.375|9026.244|1275.245|552.23|32.442|9.6961|33.2861|23.0559|0.4481|4.1649|14.1534|2.308|0.9757|2.9916|3.1748|0.823|0.8727|115.5615|0.4533|0.2067|175.671||51.89|72.231|52.183|125.768|25.14|15.1551|6142.3383|23.6|2002-07-11/ev_revenues|9.5111|2002-07-25/ev_revenues|9.2559|2002-08-08/ev_revenues|9.4828|2002-08-22/ev_revenues|9.5491|2002-07-09/ev_free_cash_flow|23.8099|2002-07-23/ev_free_cash_flow|22.3114|2002-08-06/ev_free_cash_flow|23.1343|2002-08-20/ev_free_cash_flow|23.5867|2002-07-10/ps_ratio|3.9955|2002-07-24/ps_ratio|3.6173|2002-08-07/ps_ratio|3.8507|2002-08-21/ps_ratio|4.009|2002-07-10/pe_ratio|13.5643|2002-07-24/pe_ratio|12.2802|2002-08-07/pe_ratio|13.0728|2002-08-21/pe_ratio|13.61|2002-07-11/price_to_book_value|2.0884|2002-07-25/price_to_book_value|1.9559|2002-08-08/price_to_book_value|2.0737|2002-08-22/price_to_book_value|2.1081|2002-07-09/peg_ratio|0.9753|2002-07-23/peg_ratio|0.8325|2002-08-06/peg_ratio|0.9127|2002-08-20/peg_ratio|0.9559|2002-07-10/dividend_yield|3.2461|2002-07-24/dividend_yield|3.5855|2002-08-07/dividend_yield|3.4503|2002-08-21/dividend_yield|3.3141|2002-07-10/percent_of_shares_outstanding|0.8412|2002-08-12/percent_of_shares_outstanding|0.8924|2002-07-31/price|23.6|2002-08-30/price|23.2067|2002-07-31/total_return_price|14.3538|2002-08-30/total_return_price|14.1146|2002-07-10/enterprise_value|6327.6061|2002-07-24/enterprise_value|6072.343|2002-08-07/enterprise_value|6224.9123|2002-08-21/enterprise_value|6331.509
usa_0901|ASB|200209|519.761|410.111||133.596|251.981|13774.011|2630.285|10964.352|8947.353|1270.691|581.145|43.397|9.0293|32.4902|22.6961|0.439|3.5454|12.0364|1.8384|0.8708|3.6573|3.7474|-2.9707|0.7504|114.0705|0.4667|0.2067|187.014||51.309|76|53.472|128.358|21.1533|12.8657|6019.279|22.3733|2002-10-03/ev_revenues|9.3275|2002-10-17/ev_revenues|9.5737|2002-10-31/ev_revenues|9.7165|2002-11-14/ev_revenues|9.6735|2002-11-29/ev_revenues|9.7133|2002-10-01/ev_free_cash_flow|117.2899|2002-10-15/ev_free_cash_flow|116.1884|2002-10-29/ev_free_cash_flow|118.0112|2002-11-12/ev_free_cash_flow|116.6313|2002-11-26/ev_free_cash_flow|118.1781|2002-10-02/ps_ratio|3.3545|2002-10-16/ps_ratio|3.375|2002-10-30/ps_ratio|3.5858|2002-11-13/ps_ratio|3.4993|2002-11-27/ps_ratio|3.6733|2002-10-02/pe_ratio|11.4693|2002-10-16/pe_ratio|11.5395|2002-10-30/pe_ratio|12.26|2002-11-13/pe_ratio|11.9644|2002-11-27/pe_ratio|12.5593|2002-10-03/price_to_book_value|1.7571|2002-10-17/price_to_book_value|1.8915|2002-10-31/price_to_book_value|1.9694|2002-11-14/price_to_book_value|1.946|2002-11-29/price_to_book_value|1.9677|2002-10-01/peg_ratio|0.8318|2002-10-15/peg_ratio|0.8104|2002-10-29/peg_ratio|0.8458|2002-11-12/peg_ratio|0.8193|2002-11-26/peg_ratio|0.8493|2002-10-02/dividend_yield|3.8138|2002-10-16/dividend_yield|3.7906|2002-10-30/dividend_yield|3.6528|2002-11-13/dividend_yield|3.7431|2002-11-27/dividend_yield|3.5658|2002-10-10/percent_of_shares_outstanding|0.8354|2002-11-12/percent_of_shares_outstanding|1.1095|2002-10-31/price|22.3733|2002-11-29/price|22.3533|2002-10-31/total_return_price|13.7361|2002-11-29/total_return_price|13.7238|2002-10-02/enterprise_value|6552.6816|2002-10-16/enterprise_value|6566.8551|2002-10-30/enterprise_value|6712.3204|2002-11-13/enterprise_value|6651.7205|2002-11-27/enterprise_value|6771.7768
usa_0901|ASB|200212|445.013|445.013||132.713|253.677|13771.092|2389.607|11031.697|9124.852|1272.183|607.944|40.785|9.6939|30.2888|118.5334|0.4236|3.6971|12.6406|1.9571|0.8562|3.3772|3.5428|3.2851|1.0608|112.461|0.4733|0.2067|194.062||55.091|76.685|53.441|129.713|22.6267|13.8916|6788.182|23.04|2003-01-10/ev_revenues|8.9088|2003-01-24/ev_revenues|8.882|2003-02-07/ev_revenues|8.8346|2003-02-21/ev_revenues|8.9324|2003-01-07/ev_free_cash_flow|22.5221|2003-01-21/ev_free_cash_flow|22.5195|2003-02-04/ev_free_cash_flow|22.4441|2003-02-18/ev_free_cash_flow|22.5429|2003-01-09/ps_ratio|3.6529|2003-01-23/ps_ratio|3.6414|2003-02-06/ps_ratio|3.5723|2003-02-20/ps_ratio|3.5912|2003-01-09/pe_ratio|12.554|2003-01-23/pe_ratio|12.5144|2003-02-06/pe_ratio|12.277|2003-02-20/pe_ratio|12.3417|2003-01-10/price_to_book_value|2.0256|2003-01-24/price_to_book_value|2.0104|2003-02-07/price_to_book_value|1.9835|2003-02-21/price_to_book_value|2.039|2003-01-07/peg_ratio|0.9436|2003-01-21/peg_ratio|0.9433|2003-02-04/peg_ratio|0.9354|2003-02-18/peg_ratio|0.9457|2003-01-09/dividend_yield|3.4728|2003-01-23/dividend_yield|3.4838|2003-02-06/dividend_yield|3.6338|2003-02-20/dividend_yield|3.6147|2003-01-10/percent_of_shares_outstanding|0.9877|2003-02-11/percent_of_shares_outstanding|1.5064|2003-01-31/price|23.04|2003-02-28/price|23.04|2003-01-31/total_return_price|14.2733|2003-02-28/total_return_price|14.2733|2003-01-09/enterprise_value|6443.9309|2003-01-23/enterprise_value|6435.7598|2003-02-06/enterprise_value|6386.7327|2003-02-20/enterprise_value|6400.1038
usa_0901|ASB|200303|442.467|414.652||132.234|250.363|13615.037|2422.631|11014.949|9060.234|1285.866|637.781|30.581|8.8207|30.1222|22.1623|0.4334|3.5012|12.0324|1.9756|0.9072|3.4042|3.7076|2.0066|1.2845|112.461|0.5133|0.2067|192.663||53.598|81.546|57.993|127.454|21.5533|13.3523|6332.9575|23.2933|2003-04-04/ev_revenues|8.7741|2003-04-21/ev_revenues|8.8815|2003-05-05/ev_revenues|9.0035|2003-05-19/ev_revenues|9.042|2003-04-01/ev_free_cash_flow|69.4774|2003-04-15/ev_free_cash_flow|70.2682|2003-04-29/ev_free_cash_flow|71.1373|2003-05-13/ev_free_cash_flow|72.2876|2003-05-27/ev_free_cash_flow|72.562|2003-04-03/ps_ratio|3.2956|2003-04-17/ps_ratio|3.3967|2003-05-01/ps_ratio|3.5038|2003-05-15/ps_ratio|3.6605|2003-05-29/ps_ratio|3.7|2003-04-03/pe_ratio|11.3986|2003-04-17/pe_ratio|11.7483|2003-05-01/pe_ratio|12.1189|2003-05-15/pe_ratio|12.6608|2003-05-29/pe_ratio|12.7972|2003-04-04/price_to_book_value|1.8854|2003-04-21/price_to_book_value|1.9481|2003-05-05/price_to_book_value|2.0192|2003-05-19/price_to_book_value|2.0416|2003-04-01/peg_ratio|1.0154|2003-04-15/peg_ratio|1.0469|2003-04-29/peg_ratio|1.0815|2003-05-13/peg_ratio|1.1258|2003-05-27/peg_ratio|1.1368|2003-04-03/dividend_yield|3.8043|2003-04-17/dividend_yield|3.6911|2003-05-01/dividend_yield|3.6647|2003-05-15/dividend_yield|3.5079|2003-05-29/dividend_yield|3.4705|2003-04-10/percent_of_shares_outstanding|0.9349|2003-05-12/percent_of_shares_outstanding|0.7787|2003-04-30/price|23.2933|2003-05-30/price|24.9333|2003-04-30/total_return_price|14.5723|2003-05-30/total_return_price|15.5983|2003-04-03/enterprise_value|6559.1354|2003-04-17/enterprise_value|6633.0059|2003-05-01/enterprise_value|6714.7862|2003-05-15/enterprise_value|6829.441|2003-05-29/enterprise_value|6858.2896
usa_0901|ASB|200306|421.888|408.432||131.436|274.944|13900.57|2242.399|11303.4|9290.432|1318.246|664.28|17.515|8.4898|29.5449|72.413|0.4302|3.6575|12.6504|2.0478|1.1308|3.2281|3.5108|2.4434|0.9072|112.0245|0.5067|0.2267|197.355||56.798|81.304|56.669|127.195|24.4067|15.2688|6827.2219|25.0533|2003-07-14/ev_revenues|8.6638|2003-07-28/ev_revenues|8.5825|2003-08-11/ev_revenues|8.5572|2003-08-25/ev_revenues|8.5944|2003-07-08/ev_free_cash_flow|121.0237|2003-07-22/ev_free_cash_flow|121.3473|2003-08-05/ev_free_cash_flow|120.2773|2003-08-19/ev_free_cash_flow|121.6626|2003-07-10/ps_ratio|3.6313|2003-07-24/ps_ratio|3.6703|2003-08-07/ps_ratio|3.644|2003-08-21/ps_ratio|3.7297|2003-07-10/pe_ratio|12.6701|2003-07-24/pe_ratio|12.8061|2003-08-07/pe_ratio|12.7143|2003-08-21/pe_ratio|13.0136|2003-07-14/price_to_book_value|2.1496|2003-07-28/price_to_book_value|2.102|2003-08-11/price_to_book_value|2.0872|2003-08-25/price_to_book_value|2.109|2003-07-08/peg_ratio|1.0638|2003-07-22/peg_ratio|1.0705|2003-08-05/peg_ratio|1.0507|2003-08-19/peg_ratio|1.0799|2003-07-10/dividend_yield|3.4099|2003-07-24/dividend_yield|3.3737|2003-08-07/dividend_yield|3.4783|2003-08-21/dividend_yield|3.3983|2003-07-10/percent_of_shares_outstanding|0.8469|2003-08-12/percent_of_shares_outstanding|0.9272|2003-07-31/price|25.0533|2003-08-29/price|25.4533|2003-07-31/total_return_price|15.8165|2003-08-29/total_return_price|16.069|2003-07-10/enterprise_value|6593.5974|2003-07-24/enterprise_value|6623.0918|2003-08-07/enterprise_value|6596.2353|2003-08-21/enterprise_value|6660.9594
usa_0901|ASB|200309|366.172|346.222||131.873|282.953|13813.221|2049.833|11441.672|9635.356|1300.948|695.076|10.253|8.6717|27.7558|22.1207|0.4159|3.7171|12.9694|2.1542|1.0826|2.9641|3.4099|5.4489|0.8412|111.485|0.52|0.2267|||||58.386||25.26|15.947|6651.3979|27.4933|2003-10-06/ev_revenues||2003-10-20/ev_revenues||2003-11-03/ev_revenues||2003-11-17/ev_revenues||2003-10-14/ev_free_cash_flow|22.7498|2003-10-28/ev_free_cash_flow|22.9226|2003-11-11/ev_free_cash_flow|23.2346|2003-11-25/ev_free_cash_flow|23.3042|2003-10-02/ps_ratio||2003-10-16/ps_ratio||2003-10-30/ps_ratio||2003-11-13/ps_ratio||2003-11-28/ps_ratio||2003-10-02/pe_ratio|12.9139|2003-10-16/pe_ratio|13.3378|2003-10-30/pe_ratio|13.5431|2003-11-13/pe_ratio|14.1623|2003-11-28/pe_ratio|13.9404|2003-10-06/price_to_book_value|2.2192|2003-10-20/price_to_book_value|2.2637|2003-11-03/price_to_book_value|2.3584|2003-11-17/price_to_book_value|2.3651|2003-10-14/peg_ratio|1.1523|2003-10-28/peg_ratio|1.1715|2003-11-11/peg_ratio|1.2058|2003-11-25/peg_ratio|1.2135|2003-10-02/dividend_yield|3.3338|2003-10-16/dividend_yield|3.2279|2003-10-30/dividend_yield|3.2523|2003-11-13/dividend_yield|3.1101|2003-11-28/dividend_yield|3.1596|2003-10-10/percent_of_shares_outstanding|0.7817|2003-11-11/percent_of_shares_outstanding|0.9596|2003-10-31/price|27.4933|2003-11-28/price|28.0667|2003-10-31/total_return_price|17.5028|2003-11-28/total_return_price|17.8678|2003-10-02/enterprise_value|6367.7262|2003-10-16/enterprise_value|6461.5207|2003-10-30/enterprise_value|6506.9523|2003-11-13/enterprise_value|6644.7187|2003-11-28/enterprise_value|6595.6116
usa_0901|ASB|200312|399.864|399.864||131.315|287.897|13717.526|1928.876|11645.062|9792.843|1348.427|724.356|2.746||29.3147|23.4306|0.4396||14.1027|2.4288|1.2275|2.8041|3.1233|10.2359|0.8811|111.362|0.5|0.2267|||||55.609||28.5333|18.1649|6631.5258|28.9267|2004-01-12/ev_revenues||2004-01-26/ev_revenues||2004-02-09/ev_revenues||2004-02-23/ev_revenues||2004-01-06/ev_free_cash_flow|13.8359|2004-01-20/ev_free_cash_flow|14.021|2004-02-03/ev_free_cash_flow|13.9224|2004-02-17/ev_free_cash_flow|14.1363|2004-01-09/ps_ratio||2004-01-23/ps_ratio||2004-02-06/ps_ratio||2004-02-20/ps_ratio||2004-01-09/pe_ratio|14.0163|2004-01-23/pe_ratio|14.3137|2004-02-06/pe_ratio|14.366|2004-02-20/pe_ratio|14.4575|2004-01-12/price_to_book_value|2.3367|2004-01-26/price_to_book_value|2.3954|2004-02-09/price_to_book_value|2.3802|2004-02-23/price_to_book_value|2.3987|2004-01-06/peg_ratio|1.3829|2004-01-20/peg_ratio|1.4224|2004-02-03/peg_ratio|1.4014|2004-02-17/peg_ratio|1.4471|2004-01-09/dividend_yield|3.1014|2004-01-23/dividend_yield|3.037|2004-02-06/dividend_yield|3.0942|2004-02-20/dividend_yield|3.0746|2004-01-12/percent_of_shares_outstanding|0.7548|2004-02-10/percent_of_shares_outstanding|0.8304|2004-01-30/price|28.9267|2004-02-27/price|29.5933|2004-01-30/total_return_price|18.5595|2004-02-27/total_return_price|18.9873|2004-01-09/enterprise_value|6709.6126|2004-01-23/enterprise_value|6776.3709|2004-02-06/enterprise_value|6788.1085|2004-02-20/enterprise_value|6808.6495
usa_0901|ASB|200403|347.743|340.743||130.028|284.287|14115.575|2516.27|11452.176|9702.758|1395.293|755.627|8.543||31.3443|14.1113|0.4652||14.4281|2.3689|1.4374|3.0572|3.0809|4.291|0.7187|111.83|0.53|0.2267|182.034||54.933|83.202|59.56|129.075|29.86|19.1584|6811.9425|27.32|2004-04-05/ev_revenues||2004-04-19/ev_revenues||2004-05-03/ev_revenues||2004-05-17/ev_revenues||2004-04-13/ev_free_cash_flow|13.8561|2004-04-27/ev_free_cash_flow|13.8127|2004-05-11/ev_free_cash_flow|16.7769|2004-05-25/ev_free_cash_flow|17.0033|2004-04-02/ps_ratio||2004-04-16/ps_ratio||2004-04-30/ps_ratio||2004-05-14/ps_ratio||2004-05-28/ps_ratio||2004-04-02/pe_ratio|14.47|2004-04-16/pe_ratio|13.5105|2004-04-30/pe_ratio|13.2836|2004-05-14/pe_ratio|13.7358|2004-05-28/pe_ratio|14.222|2004-04-05/price_to_book_value|2.3383|2004-04-19/price_to_book_value|2.1856|2004-05-03/price_to_book_value|3.3047|2004-05-17/price_to_book_value|3.3067|2004-04-13/peg_ratio|1.7507|2004-04-27/peg_ratio|1.7383|2004-05-11/peg_ratio|1.7227|2004-05-25/peg_ratio|1.7657|2004-04-02/dividend_yield|3.047|2004-04-16/dividend_yield|3.2634|2004-04-30/dividend_yield|3.3192|2004-05-14/dividend_yield|3.2924|2004-05-28/dividend_yield|3.1798|2004-04-12/percent_of_shares_outstanding|0.6753|2004-05-11/percent_of_shares_outstanding|0.9362|2004-04-30/price|27.32|2004-05-28/price|29.25|2004-04-30/total_return_price|17.5287|2004-05-28/total_return_price|18.9357|2004-04-02/enterprise_value|7205.1891|2004-04-16/enterprise_value|6987.6819|2004-04-30/enterprise_value|8441.252|2004-05-14/enterprise_value|8594.9892|2004-05-28/enterprise_value|8760.3005
usa_0901|ASB|200406|360.402|321.157||129.401|306.505|14123.662|2588.103|11410.918|9583.592|1378.894|791.432|11.82||30.8955|17.1528|0.4744||14.1783|3.4572|1.7942|3.2022|3.1896|3.8389|0.8408|111.52|0.58|0.25|187.376||57.669|91.868|64.505|131.879|29.63|19.1817|8745.4225|30.11|2004-07-13/ev_revenues||2004-07-27/ev_revenues||2004-08-10/ev_revenues||2004-08-24/ev_revenues||2004-07-06/ev_free_cash_flow|12.4439|2004-07-20/ev_free_cash_flow|12.6908|2004-08-03/ev_free_cash_flow|12.7065|2004-08-17/ev_free_cash_flow|12.7687|2004-08-31/ev_free_cash_flow|12.9158|2004-07-12/ps_ratio||2004-07-26/ps_ratio||2004-08-09/ps_ratio||2004-08-23/ps_ratio||2004-07-12/pe_ratio|13.7089|2004-07-26/pe_ratio|13.8826|2004-08-09/pe_ratio|13.9296|2004-08-23/pe_ratio|14.4131|2004-07-13/price_to_book_value|2.3448|2004-07-27/price_to_book_value|2.423|2004-08-10/price_to_book_value|2.3913|2004-08-24/price_to_book_value|2.4528|2004-07-06/peg_ratio|1.5594|2004-07-20/peg_ratio|1.6304|2004-08-03/peg_ratio|1.6341|2004-08-17/peg_ratio|1.652|2004-08-31/peg_ratio|1.6942|2004-07-12/dividend_yield|3.1853|2004-07-26/dividend_yield|3.1454|2004-08-09/dividend_yield|3.2133|2004-08-23/dividend_yield|3.1055|2004-07-12/percent_of_shares_outstanding|1.4126|2004-08-10/percent_of_shares_outstanding|1.8108|2004-07-30/price|30.11|2004-08-31/price|31.3|2004-07-30/total_return_price|19.4924|2004-08-31/total_return_price|20.432|2004-07-12/enterprise_value|7307.6648|2004-07-26/enterprise_value|7348.3825|2004-08-09/enterprise_value|7360.8144|2004-08-23/enterprise_value|7474.2131
usa_0901|ASB|200409|360.285|297.18||131.288|302.427|14682.296|2956.626|11589.07|9677.273|1453.465|824.909|5.107||33.3605|13.0196|0.5025||14.9296|2.539|1.724|3.3495|2.9981|-0.3936|1.5932|111.699|0.57|0.25|180.374||57.457|91.343|63.366|133.216|32.07|20.9346|7595.3184|34.69|2004-10-05/ev_revenues||2004-10-19/ev_revenues||2004-11-02/ev_revenues||2004-11-16/ev_revenues||2004-11-30/ev_revenues||2004-10-12/ev_free_cash_flow|13.4192|2004-10-26/ev_free_cash_flow|13.4663|2004-11-09/ev_free_cash_flow|13.7042|2004-11-23/ev_free_cash_flow|13.5464|2004-10-05/ps_ratio||2004-10-19/ps_ratio||2004-11-02/ps_ratio||2004-11-16/ps_ratio||2004-11-30/ps_ratio||2004-10-05/pe_ratio|14.945|2004-10-19/pe_ratio|15.0413|2004-11-02/pe_ratio|15.6101|2004-11-16/pe_ratio|15.6239|2004-11-30/pe_ratio|15.2431|2004-10-05/price_to_book_value|2.472|2004-10-19/price_to_book_value|2.4879|2004-11-02/price_to_book_value|2.5852|2004-11-16/price_to_book_value|2.5875|2004-11-30/price_to_book_value|2.5245|2004-10-12/peg_ratio|1.8081|2004-10-26/peg_ratio|1.8225|2004-11-09/peg_ratio|1.8929|2004-11-23/peg_ratio|1.8447|2004-10-05/dividend_yield|2.9263|2004-10-19/dividend_yield|2.9076|2004-11-02/dividend_yield|2.8016|2004-11-16/dividend_yield|2.8676|2004-11-30/dividend_yield|2.9392|2004-10-12/percent_of_shares_outstanding|2.1431|2004-11-10/percent_of_shares_outstanding|1.6696|2004-10-29/price|34.69|2004-11-30/price|33.23|2004-10-29/total_return_price|22.6449|2004-11-30/total_return_price|21.8495|2004-10-05/enterprise_value|8164.1882|2004-10-19/enterprise_value|8187.3472|2004-11-02/enterprise_value|8328.8016|2004-11-16/enterprise_value|8332.1141|2004-11-30/enterprise_value|8240.4664
usa_0901|ASB|200412|458.072|402.632||184.944|799.433|18502.717|2926.716|15390.779|12786.239|2017.419|858.847|9.016||36.5521|13.4865|0.4601||15.2844|2.5313|1.8264|2.7417|2.9313|-4.6026|1.2507|125.258|0.57|0.25|217.494||69.464|103.924|70.855|158.457|33.23|21.8495|8250.4041|33.03|2005-01-11/ev_revenues|12.1133|2005-01-25/ev_revenues|12.2384|2005-02-08/ev_revenues|12.3264|2005-02-22/ev_revenues|12.1403|2005-01-04/ev_free_cash_flow|27.2995|2005-01-18/ev_free_cash_flow|27.0236|2005-02-01/ev_free_cash_flow|27.5679|2005-02-15/ev_free_cash_flow|27.5981|2005-01-11/ps_ratio|4.8144|2005-01-25/ps_ratio|4.9254|2005-02-08/ps_ratio|5.0034|2005-02-22/ps_ratio|4.8384|2005-01-11/pe_ratio|14.2667|2005-01-25/pe_ratio|14.5956|2005-02-08/pe_ratio|14.8267|2005-02-22/pe_ratio|14.3378|2005-01-11/price_to_book_value|2.0648|2005-01-25/price_to_book_value|2.1124|2005-02-08/price_to_book_value|2.1459|2005-02-22/price_to_book_value|2.0751|2005-01-04/peg_ratio|1.4122|2005-01-18/peg_ratio|1.3807|2005-02-01/peg_ratio|1.4429|2005-02-15/peg_ratio|1.4463|2005-01-11/dividend_yield|3.0427|2005-01-25/dividend_yield|2.9741|2005-02-08/dividend_yield|2.9976|2005-02-22/dividend_yield|3.0998|2005-01-11/percent_of_shares_outstanding|0.8602|2005-02-10/percent_of_shares_outstanding|1.3756|2005-01-31/price|33.03|2005-02-28/price|32.06|2005-01-31/total_return_price|21.718|2005-02-28/total_return_price|21.2391|2005-01-11/enterprise_value|9294.2442|2005-01-25/enterprise_value|9390.2741|2005-02-08/enterprise_value|9457.7545|2005-02-22/enterprise_value|9315.0074
usa_0901|ASB|200503|357.344|341.689||180.315|799.374|18477.371|2778.161|15526.708|12193.904|2025.071|898.578|9.646|11.9386|35.5592|26.4936|0.479|4.6644|13.8222|1.9984|1.3216|3.0177|3.2154|-7.9576|0.9944|131.358|0.59|0.25|237.281||76.924|113.712|77.47|165.908|31.23|20.6893|9160.2134|30.92|2005-04-05/ev_revenues|11.9909|2005-04-19/ev_revenues|11.86|2005-05-03/ev_revenues|11.9357|2005-05-17/ev_revenues|12.1423|2005-05-31/ev_revenues|12.2859|2005-04-12/ev_free_cash_flow|27.8131|2005-04-26/ev_free_cash_flow|27.3274|2005-05-10/ev_free_cash_flow|27.6998|2005-05-24/ev_free_cash_flow|28.1161|2005-04-05/ps_ratio|4.6013|2005-04-19/ps_ratio|4.4803|2005-05-03/ps_ratio|4.5503|2005-05-17/ps_ratio|4.7413|2005-05-31/ps_ratio|4.874|2005-04-05/pe_ratio|13.658|2005-04-19/pe_ratio|13.2987|2005-05-03/pe_ratio|13.5065|2005-05-17/pe_ratio|14.0736|2005-05-31/pe_ratio|14.4675|2005-04-05/price_to_book_value|2.0214|2005-04-19/price_to_book_value|1.9683|2005-05-03/price_to_book_value|1.999|2005-05-17/price_to_book_value|2.0829|2005-05-31/price_to_book_value|2.1412|2005-04-12/peg_ratio|1.1141|2005-04-26/peg_ratio|1.0673|2005-05-10/peg_ratio|1.1032|2005-05-24/peg_ratio|1.1433|2005-04-05/dividend_yield|3.1696|2005-04-19/dividend_yield|3.2552|2005-05-03/dividend_yield|3.2051|2005-05-17/dividend_yield|3.1375|2005-05-31/dividend_yield|3.0521|2005-04-12/percent_of_shares_outstanding|0.9031|2005-05-10/percent_of_shares_outstanding|1.2019|2005-04-29/price|30.92|2005-05-31/price|33.42|2005-04-29/total_return_price|20.4839|2005-05-31/total_return_price|22.3291|2005-04-05/enterprise_value|9862.8317|2005-04-19/enterprise_value|9755.1407|2005-05-03/enterprise_value|9817.3824|2005-05-17/enterprise_value|9987.351|2005-05-31/enterprise_value|10105.4207
usa_0901|ASB|200506|467.773|423.448||179.667|793.003|18735.279|2775.508|15783.709|12098.631|2018.435|934.287|5.628|12.2859|36.1595|28.5506|0.4978|4.874|14.4675|2.1412|1.1851|3.2008|3.0521|-5.4415|1.3969|130.463|0.57|0.27|228.378||71.087|108.373|74.015|166.674|33.58|22.436|10105.4207|34.06|2005-07-12/ev_revenues|12.0822|2005-07-26/ev_revenues|12.0629|2005-08-09/ev_revenues|11.9609|2005-08-23/ev_revenues|11.8514|2005-07-05/ev_free_cash_flow|38.4667|2005-07-19/ev_free_cash_flow|38.7034|2005-08-02/ev_free_cash_flow|38.576|2005-08-16/ev_free_cash_flow|37.9229|2005-08-30/ev_free_cash_flow|37.497|2005-07-12/ps_ratio|4.9645|2005-07-26/ps_ratio|4.9457|2005-08-09/ps_ratio|4.8476|2005-08-23/ps_ratio|4.7407|2005-07-12/pe_ratio|14.9478|2005-07-26/pe_ratio|14.8913|2005-08-09/pe_ratio|14.5957|2005-08-23/pe_ratio|14.2739|2005-07-12/price_to_book_value|2.178|2005-07-26/price_to_book_value|2.1698|2005-08-09/price_to_book_value|2.1261|2005-08-23/price_to_book_value|2.0792|2005-07-05/peg_ratio|1.8549|2005-07-19/peg_ratio|1.8821|2005-08-02/peg_ratio|1.868|2005-08-16/peg_ratio|1.7928|2005-08-30/peg_ratio|1.7438|2005-07-12/dividend_yield|2.9668|2005-07-26/dividend_yield|2.9781|2005-08-09/dividend_yield|3.098|2005-08-23/dividend_yield|3.1678|2005-07-12/percent_of_shares_outstanding|1.3879|2005-08-10/percent_of_shares_outstanding|1.4207|2005-07-29/price|34.06|2005-08-31/price|32.54|2005-07-29/total_return_price|22.7567|2005-08-31/total_return_price|21.9124|2005-07-12/enterprise_value|10433.2811|2005-07-20/enterprise_value|10479.314|2005-08-03/enterprise_value|10452.5589|2005-08-17/enterprise_value|10236.5178|2005-08-31/enterprise_value|10196.8889
usa_0901|ASB|200509|504.23|400.749||174.086|795.685|18679.166|2778.993|15726.483|12181.025|2062.565|978.489||11.6915|32.3973|36.8345|0.4739|4.5847|13.8043|2.0108|1.6675|3.0663|3.2756|-4.4519|1.3191|129.346|0.63|0.27|241.043||70.973|120.35|81.035|164.078|30.48|20.5252|9909.2602|31.21|2005-10-04/ev_revenues|10.6874|2005-10-18/ev_revenues|10.4905|2005-11-01/ev_revenues|11.0122|2005-11-15/ev_revenues|11.1466|2005-11-29/ev_revenues|11.3001|2005-10-11/ev_free_cash_flow|31.0524|2005-10-25/ev_free_cash_flow|31.5794|2005-11-08/ev_free_cash_flow|32.6476|2005-11-22/ev_free_cash_flow|33.4327|2005-10-04/ps_ratio|4.311|2005-10-18/ps_ratio|4.1126|2005-11-01/ps_ratio|4.3543|2005-11-15/ps_ratio|4.4814|2005-11-29/ps_ratio|4.6267|2005-10-04/pe_ratio|13.0763|2005-10-18/pe_ratio|12.4746|2005-11-01/pe_ratio|13.2076|2005-11-15/pe_ratio|13.5932|2005-11-29/pe_ratio|14.0339|2005-10-04/price_to_book_value|1.9168|2005-10-18/price_to_book_value|1.8286|2005-11-01/price_to_book_value|2.0623|2005-11-15/price_to_book_value|2.1226|2005-11-29/price_to_book_value|2.1914|2005-10-11/peg_ratio|1.4975|2005-10-25/peg_ratio|1.5632|2005-11-08/peg_ratio|1.5924|2005-11-22/peg_ratio|1.6843|2005-10-04/dividend_yield|3.3701|2005-10-18/dividend_yield|3.5326|2005-11-01/dividend_yield|3.3365|2005-11-15/dividend_yield|3.3042|2005-11-29/dividend_yield|3.2005|2005-10-11/percent_of_shares_outstanding|1.37|2005-11-10/percent_of_shares_outstanding|1.4|2005-10-31/price|31.21|2005-11-30/price|32.78|2005-10-31/total_return_price|21.0168|2005-11-30/total_return_price|22.2665|2005-10-12/enterprise_value|9650.451|2005-10-26/enterprise_value|9818.2764|2005-11-09/enterprise_value|10192.4429|2005-11-23/enterprise_value|10427.1691
usa_0901|ASB|200512|492.295|474.484||206.153|998.038|19775.104|2666.307|16921.565|13573.089|2324.978|1029.247|0.611|11.2396|31.0984|33.3449|0.4505|4.5694|13.8602|2.1642|1.674|2.587|3.2406|0.2412|1.5849|136.968|0.64|0.27|256.639||73.618|127.424|87.641|175.595|32.55|22.1103|10387.5932|33.84|2006-01-10/ev_revenues|10.4903|2006-01-24/ev_revenues|10.4875|2006-02-07/ev_revenues|10.403|2006-02-21/ev_revenues|10.534|2006-01-03/ev_free_cash_flow|31.9498|2006-01-17/ev_free_cash_flow|32.0931|2006-01-31/ev_free_cash_flow|32.423|2006-02-14/ev_free_cash_flow|32.4274|2006-02-28/ev_free_cash_flow|32.7365|2006-01-10/ps_ratio|4.612|2006-01-24/ps_ratio|4.6093|2006-02-07/ps_ratio|4.527|2006-02-21/ps_ratio|4.6545|2006-01-10/pe_ratio|13.8477|2006-01-24/pe_ratio|13.8395|2006-02-07/pe_ratio|13.5926|2006-02-21/pe_ratio|13.9753|2006-01-10/price_to_book_value|1.9636|2006-01-24/price_to_book_value|1.9625|2006-02-07/price_to_book_value|1.9275|2006-02-21/price_to_book_value|1.9817|2006-01-03/peg_ratio|1.6847|2006-01-17/peg_ratio|1.7016|2006-01-31/peg_ratio|1.7407|2006-02-14/peg_ratio|1.7413|2006-02-28/peg_ratio|1.7731|2006-01-10/dividend_yield|3.1501|2006-01-24/dividend_yield|3.1519|2006-02-07/dividend_yield|3.2698|2006-02-21/dividend_yield|3.1802|2006-01-10/percent_of_shares_outstanding|1.8893|2006-02-10/percent_of_shares_outstanding|2.392|2006-01-31/price|33.84|2006-02-28/price|34.47|2006-01-31/total_return_price|22.9866|2006-02-28/total_return_price|23.6038|2006-01-04/enterprise_value|10033.8318|2006-01-18/enterprise_value|10031.1183|2006-02-01/enterprise_value|10107.0959|2006-02-15/enterprise_value|10135.5875
usa_0901|ASB|200603|433.477|425.097||200.014|993.017|19274.165|2597.95|16514.959|13616.87|2244.695|1073.968||10.5552|29.4929|32.4927|0.4446|4.6627|14|1.9905|1.7443|2.4485|3.1746|8.0669|2.4616|136.404|0.6|0.27|237.642||73.552|109.706|81.707|166.869|33.98|23.2683|10166.8834|33.82|2006-04-04/ev_revenues|9.9388|2006-04-18/ev_revenues|9.9649|2006-05-02/ev_revenues|9.878|2006-05-16/ev_revenues|9.8794|2006-05-30/ev_revenues|9.749|2006-04-11/ev_free_cash_flow|28.0289|2006-04-25/ev_free_cash_flow|27.9009|2006-05-09/ev_free_cash_flow|27.931|2006-05-23/ev_free_cash_flow|27.582|2006-04-04/ps_ratio|4.711|2006-04-18/ps_ratio|4.7373|2006-05-02/ps_ratio|4.6529|2006-05-16/ps_ratio|4.6543|2006-05-30/ps_ratio|4.5229|2006-04-04/pe_ratio|13.959|2006-04-18/pe_ratio|14.0369|2006-05-02/pe_ratio|13.7869|2006-05-16/pe_ratio|13.791|2006-05-30/pe_ratio|13.4016|2006-04-04/price_to_book_value|2.0079|2006-04-18/price_to_book_value|2.0191|2006-05-02/price_to_book_value|1.9818|2006-05-16/price_to_book_value|1.9824|2006-05-30/price_to_book_value|1.9264|2006-04-11/peg_ratio|2.4709|2006-04-25/peg_ratio|2.4469|2006-05-09/peg_ratio|2.4542|2006-05-23/peg_ratio|2.3887|2006-04-04/dividend_yield|3.1709|2006-04-18/dividend_yield|3.1533|2006-05-02/dividend_yield|3.2105|2006-05-16/dividend_yield|3.2689|2006-05-30/dividend_yield|3.3639|2006-04-10/percent_of_shares_outstanding|2.9772|2006-05-10/percent_of_shares_outstanding|2.8791|2006-04-28/price|33.82|2006-05-31/price|33.06|2006-04-28/total_return_price|23.1587|2006-05-31/total_return_price|22.8351|2006-04-12/enterprise_value|9564.7771|2006-04-26/enterprise_value|9515.816|2006-05-10/enterprise_value|9544.5806|2006-05-24/enterprise_value|9432.1776
usa_0901|ASB|200606|465.536|451.192||198.279|991.902|18853.494|2561.092|16119.277|13646.408|2274.86|1119.036|0.5|9.5404|26.226|27.0315|0.4145|4.3127|12.7787|1.8369|2.2852|2.2129|3.5279|12.1104|2.3342|133.441|0.63|0.29|245.607||78.593|117.261|83.549|168.399|31.53|21.7783|9239.109|31.36|2006-07-11/ev_revenues|8.8929|2006-07-25/ev_revenues|8.9064|2006-08-08/ev_revenues|8.885|2006-08-22/ev_revenues|8.9295|2006-07-05/ev_free_cash_flow|22.4149|2006-07-19/ev_free_cash_flow|22.4798|2006-08-02/ev_free_cash_flow|22.5043|2006-08-16/ev_free_cash_flow|22.6577|2006-08-30/ev_free_cash_flow|22.5418|2006-07-11/ps_ratio|4.2729|2006-07-25/ps_ratio|4.2866|2006-08-08/ps_ratio|4.2715|2006-08-22/ps_ratio|4.3166|2006-07-11/pe_ratio|12.508|2006-07-25/pe_ratio|12.548|2006-08-08/pe_ratio|12.504|2006-08-22/pe_ratio|12.636|2006-07-11/price_to_book_value|1.8201|2006-07-25/price_to_book_value|1.8259|2006-08-08/price_to_book_value|1.8167|2006-08-22/price_to_book_value|1.8359|2006-07-05/peg_ratio|1.4265|2006-07-19/peg_ratio|1.4352|2006-08-02/peg_ratio|1.4407|2006-08-16/peg_ratio|1.4614|2006-08-30/peg_ratio|1.4458|2006-07-11/dividend_yield|3.5177|2006-07-25/dividend_yield|3.5065|2006-08-08/dividend_yield|3.5829|2006-08-22/dividend_yield|3.5454|2006-07-11/percent_of_shares_outstanding|1.9272|2006-08-10/percent_of_shares_outstanding|1.6213|2006-07-31/price|31.36|2006-08-31/price|31.54|2006-07-31/total_return_price|21.6609|2006-08-31/total_return_price|21.9878|2006-07-05/enterprise_value|8688.8527|2006-07-19/enterprise_value|8714.0109|2006-08-02/enterprise_value|8723.511|2006-08-16/enterprise_value|8783.0045|2006-08-30/enterprise_value|8738.0539
usa_0901|ASB|200609|429.785|395.033||196.201|984.173|18656.143|2004.982|16481.199|14208.545|2270.38|1156.869|64.86|8.9753|24.6203|22.8897|0.388|4.3631|12.772|1.8557|1.4927|1.8841|3.5077|18.723|1.6305|132.591|0.58|0.29|241.202||75.463|113.679|76.888|168.217|32.5|22.657|8872.9056|32.84|2006-10-03/ev_revenues|8.232|2006-10-17/ev_revenues|8.3556|2006-10-31/ev_revenues|8.3193|2006-11-14/ev_revenues|8.3737|2006-11-28/ev_revenues|8.3671|2006-10-11/ev_free_cash_flow|28.0716|2006-10-25/ev_free_cash_flow|27.9909|2006-11-08/ev_free_cash_flow|28.1372|2006-11-22/ev_free_cash_flow|28.3791|2006-10-03/ps_ratio|4.4218|2006-10-17/ps_ratio|4.5496|2006-10-31/ps_ratio|4.5139|2006-11-14/ps_ratio|4.5702|2006-11-28/ps_ratio|4.5633|2006-10-03/pe_ratio|13.1306|2006-10-17/pe_ratio|13.5102|2006-10-31/pe_ratio|13.4041|2006-11-14/pe_ratio|13.5714|2006-11-28/pe_ratio|13.551|2006-10-03/price_to_book_value|1.8472|2006-10-17/price_to_book_value|1.9006|2006-10-31/price_to_book_value|1.8849|2006-11-14/price_to_book_value|1.9084|2006-11-28/price_to_book_value|1.9055|2006-10-11/peg_ratio|3.5148|2006-10-25/peg_ratio|3.4956|2006-11-08/peg_ratio|3.532|2006-11-22/peg_ratio|3.5898|2006-10-03/dividend_yield|3.4815|2006-10-17/dividend_yield|3.3837|2006-10-31/dividend_yield|3.4105|2006-11-14/dividend_yield|3.4286|2006-11-28/dividend_yield|3.4337|2006-10-10/percent_of_shares_outstanding|1.5873|2006-11-10/percent_of_shares_outstanding|3.3446|2006-10-31/price|32.84|2006-11-30/price|33.24|2006-10-31/total_return_price|22.8941|2006-11-30/total_return_price|23.3812|2006-10-11/enterprise_value|8163.7206|2006-10-25/enterprise_value|8140.2553|2006-11-08/enterprise_value|8182.8|2006-11-22/enterprise_value|8253.1669
usa_0901|ASB|200612|482.036|468.849||196.007|980.863|18615.891|2042.685|16387.213|14316.071|2245.493|1189.658|49.95|8.5464|25.7074|28.7107|0.3902|4.7489|14.102|1.983|3.669|1.832|3.2996|18.3612|2.7609|130.171|0.57|0.29|240.599||72.68|109.133|74.501|166.064|34.88|24.5347|8349.5955|34.12|2007-01-09/ev_revenues|8.3922|2007-01-23/ev_revenues|8.3054|2007-02-06/ev_revenues|8.3334|2007-02-20/ev_revenues|8.5084|2007-01-03/ev_free_cash_flow|26.155|2007-01-17/ev_free_cash_flow|25.899|2007-01-31/ev_free_cash_flow|25.775|2007-02-14/ev_free_cash_flow|26.1716|2007-02-28/ev_free_cash_flow|25.7892|2007-01-09/ps_ratio|4.7684|2007-01-23/ps_ratio|4.6787|2007-02-06/ps_ratio|4.7077|2007-02-20/ps_ratio|4.8884|2007-01-09/pe_ratio|14.521|2007-01-23/pe_ratio|14.2479|2007-02-06/pe_ratio|14.3361|2007-02-20/pe_ratio|14.8866|2007-01-09/price_to_book_value|1.9835|2007-01-23/price_to_book_value|1.9462|2007-02-06/price_to_book_value|1.9582|2007-02-20/price_to_book_value|2.0334|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-09/dividend_yield|3.2986|2007-01-23/dividend_yield|3.3618|2007-02-06/dividend_yield|3.3998|2007-02-20/dividend_yield|3.2741|2007-01-09/percent_of_shares_outstanding|2.1901|2007-02-12/percent_of_shares_outstanding|3.2745|2007-01-31/price|34.12|2007-02-28/price|34.58|2007-01-31/total_return_price|24.0002|2007-02-28/total_return_price|24.5311|2007-01-03/enterprise_value|8160.7405|2007-01-17/enterprise_value|8080.8383|2007-01-31/enterprise_value|8042.1759|2007-02-14/enterprise_value|8165.8955|2007-02-28/enterprise_value|8046.5763
usa_0901|ASB|200703|353.135|348.437||190.309|960.924|18271.279|2332.816|15724.07|13980.967|2236.134|1215.551|25.051|8.2628|25.9865|25.3894|0.3907|4.6925|14.2899|1.9279||1.8228|3.4108|16.3637|2.5749|129.299|0.57|0.29|241.746||78.452|108.528|73.395|159.046|33.6|23.8359|7921.8346|32.38|2007-04-03/ev_revenues|8.253|2007-04-17/ev_revenues|8.2346|2007-05-01/ev_revenues|8.1215|2007-05-15/ev_revenues|8.0754|2007-05-29/ev_revenues|8.1649|2007-04-11/ev_free_cash_flow|13.6626|2007-04-25/ev_free_cash_flow|13.7754|2007-05-09/ev_free_cash_flow|13.7267|2007-05-23/ev_free_cash_flow|13.709|2007-04-03/ps_ratio|4.5398|2007-04-17/ps_ratio|4.5208|2007-05-01/ps_ratio|4.4042|2007-05-15/ps_ratio|4.3568|2007-05-29/ps_ratio|4.449|2007-04-03/pe_ratio|14.2511|2007-04-17/pe_ratio|14.1915|2007-05-01/pe_ratio|13.8255|2007-05-15/pe_ratio|13.6766|2007-05-29/pe_ratio|13.966|2007-04-03/price_to_book_value|1.91|2007-04-17/price_to_book_value|1.902|2007-05-01/price_to_book_value|1.853|2007-05-15/price_to_book_value|1.833|2007-05-29/price_to_book_value|1.8718|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-03/dividend_yield|3.4637|2007-04-17/dividend_yield|3.4783|2007-05-01/dividend_yield|3.5703|2007-05-15/dividend_yield|3.6714|2007-05-29/dividend_yield|3.5954|2007-04-10/percent_of_shares_outstanding|3.1329|2007-05-10/percent_of_shares_outstanding|2.9924|2007-04-30/price|32.38|2007-05-31/price|33.01|2007-04-30/total_return_price|22.9704|2007-05-31/total_return_price|23.642|2007-04-11/enterprise_value|7878.5965|2007-04-25/enterprise_value|7943.637|2007-05-09/enterprise_value|7915.5803|2007-05-23/enterprise_value|7905.3779
usa_0901|ASB|200706|462.444|443.715||198.453|1029.767|18620.229|2416.371|16009.812|14077.618|2228.911|1250.989|23.159|8.1267|26.7968|13.7444|0.3864|4.4097|13.8426|1.8552||1.951|3.6274|14.73|2.6479|128.75|0.59|0.31|248.963||81.345|111.126|75.825|157.475|32.7|23.42|7925.7828|28.74|2007-07-10/ev_revenues|8.2374|2007-07-24/ev_revenues|7.791|2007-08-07/ev_revenues|7.8237|2007-08-21/ev_revenues|7.7832|2007-07-05/ev_free_cash_flow|30.4806|2007-07-19/ev_free_cash_flow|30.3609|2007-08-02/ev_free_cash_flow|28.5697|2007-08-16/ev_free_cash_flow|27.5975|2007-08-30/ev_free_cash_flow|28.1195|2007-07-10/ps_ratio|4.3311|2007-07-24/ps_ratio|3.8732|2007-08-07/ps_ratio|3.9067|2007-08-21/ps_ratio|3.8652|2007-07-10/pe_ratio|14.0043|2007-07-24/pe_ratio|12.5238|2007-08-07/pe_ratio|12.632|2007-08-21/pe_ratio|12.4978|2007-07-10/price_to_book_value|1.8422|2007-07-24/price_to_book_value|1.6474|2007-08-07/price_to_book_value|1.6617|2007-08-21/price_to_book_value|1.644|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-10/dividend_yield|3.6476|2007-07-24/dividend_yield|4.0788|2007-08-07/dividend_yield|4.1124|2007-08-21/dividend_yield|4.1566|2007-07-10/percent_of_shares_outstanding|2.9709|2007-08-10/percent_of_shares_outstanding|2.9603|2007-07-31/price|28.74|2007-08-31/price|28.21|2007-07-31/total_return_price|20.5838|2007-08-31/total_return_price|20.4233|2007-07-05/enterprise_value|8078.2163|2007-07-19/enterprise_value|8046.4845|2007-08-02/enterprise_value|7571.7768|2007-08-16/enterprise_value|7314.1146|2007-08-30/enterprise_value|7452.4652
usa_0901|ASB|200709|380.912|369.471||197.114|1025.595|18648.825|2349.525|16092.24|14158.369|2291.182|1281.352|18.496|7.9359|25.9899|29.0295|0.3667|4.0219|13.0043|1.7107||1.8695|3.9947|12.4929|3.0326|127.847|0.56|0.31|247.993||81.447|105.251|71.741|163.073|29.63|21.4514|7693.6269|28.86|2007-10-02/ev_revenues|7.914|2007-10-16/ev_revenues|7.7557|2007-10-30/ev_revenues|7.7038|2007-11-13/ev_revenues|7.7245|2007-11-27/ev_revenues|7.3703|2007-10-11/ev_free_cash_flow|24.302|2007-10-25/ev_free_cash_flow|23.6887|2007-11-08/ev_free_cash_flow|23.0513|2007-11-23/ev_free_cash_flow|22.9631|2007-10-02/ps_ratio|3.9773|2007-10-16/ps_ratio|3.8166|2007-10-30/ps_ratio|3.7639|2007-11-13/ps_ratio|3.785|2007-11-27/ps_ratio|3.4253|2007-10-02/pe_ratio|13.1834|2007-10-16/pe_ratio|12.6507|2007-10-30/pe_ratio|12.476|2007-11-13/pe_ratio|12.5459|2007-11-27/pe_ratio|11.3537|2007-10-02/price_to_book_value|1.6744|2007-10-16/price_to_book_value|1.6067|2007-10-30/price_to_book_value|1.5845|2007-11-13/price_to_book_value|1.5934|2007-11-27/price_to_book_value|1.442|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-02/dividend_yield|3.9748|2007-10-16/dividend_yield|4.1422|2007-10-30/dividend_yield|4.2002|2007-11-13/dividend_yield|4.2464|2007-11-27/dividend_yield|4.6923|2007-10-10/percent_of_shares_outstanding|4.1868|2007-10-26/percent_of_shares_outstanding|4.5225|2007-11-09/percent_of_shares_outstanding|4.4158|2007-11-27/percent_of_shares_outstanding|3.5145|2007-10-31/price|28.86|2007-11-30/price|27.21|2007-10-31/total_return_price|20.8939|2007-11-30/total_return_price|19.9201|2007-10-11/enterprise_value|7703.1643|2007-10-25/enterprise_value|7508.7466|2007-11-08/enterprise_value|7306.7047|2007-11-23/enterprise_value|7278.7492
usa_0901|ASB|200712|587.149|564.702||197.446|1021.388|19262.378|3326.787|15738.684|13973.913|2329.705|1305.136|14.905|7.6389|27.5626|23.6927|0.3648|3.698|12.2576|1.5568||2.1426|4.3463|3.6165|4.9937|127.798|0.51|0.31|249.892||81.969|94.289|64.791|164.219|27.09|19.8322|7510.0173|28.18|2008-01-09/ev_revenues|7.5561|2008-01-23/ev_revenues|7.6836|2008-02-06/ev_revenues|7.8601|2008-02-20/ev_revenues|7.815|2008-01-04/ev_free_cash_flow|29.7358|2008-01-18/ev_free_cash_flow|28.4703|2008-02-01/ev_free_cash_flow|31.5771|2008-02-15/ev_free_cash_flow|30.1131|2008-02-29/ev_free_cash_flow|29.6217|2008-01-09/ps_ratio|3.1047|2008-01-23/ps_ratio|3.2333|2008-02-06/ps_ratio|3.4113|2008-02-20/ps_ratio|3.3658|2008-01-09/pe_ratio|10.7175|2008-01-23/pe_ratio|11.1614|2008-02-06/pe_ratio|11.7758|2008-02-20/pe_ratio|11.6188|2008-01-09/price_to_book_value|1.3062|2008-01-23/price_to_book_value|1.3603|2008-02-06/price_to_book_value|1.4352|2008-02-20/price_to_book_value|1.4161|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-09/dividend_yield|5.1046|2008-01-23/dividend_yield|4.9016|2008-02-06/dividend_yield|4.722|2008-02-20/dividend_yield|4.7858|2008-01-15/percent_of_shares_outstanding|4.4417|2008-01-31/percent_of_shares_outstanding|4.7872|2008-02-15/percent_of_shares_outstanding|4.4097|2008-02-29/percent_of_shares_outstanding|5.1929|2008-01-31/price|28.18|2008-02-29/price|24.92|2008-01-31/total_return_price|20.6302|2008-02-29/total_return_price|18.4453|2008-01-04/enterprise_value|7629.0722|2008-01-18/enterprise_value|7304.3942|2008-02-01/enterprise_value|8101.4786|2008-02-15/enterprise_value|7725.8675|2008-02-29/enterprise_value|7599.8149
usa_0901|ASB|200803|523.437|503.187||193.774|1019.645|19521.335|3952.524|15318.573|13882.174|2382.418|1318.573|1.403|7.8961|29.3616|30.3265|0.3738|3.4477|11.9013|1.4505||2.22|4.6722|-0.5253|5.5061|127.797|0.52|0.31|247.745||92.953|88.431|66.465|165.117|26.63|19.711|7780.6176|28.27|2008-04-02/ev_revenues|8.3994|2008-04-16/ev_revenues|8.2928|2008-04-30/ev_revenues|8.4325|2008-05-14/ev_revenues|8.5042|2008-05-28/ev_revenues|8.2968|2008-04-11/ev_free_cash_flow|-262.1763|2008-04-25/ev_free_cash_flow|-270.4386|2008-05-09/ev_free_cash_flow|-267.3014|2008-05-23/ev_free_cash_flow|-270.021|2008-04-02/ps_ratio|3.5971|2008-04-16/ps_ratio|3.4903|2008-04-30/ps_ratio|3.6396|2008-05-14/ps_ratio|3.7117|2008-05-28/ps_ratio|3.5031|2008-04-02/pe_ratio|12.8165|2008-04-16/pe_ratio|12.4358|2008-04-30/pe_ratio|12.9679|2008-05-14/pe_ratio|13.2248|2008-05-28/pe_ratio|12.4817|2008-04-02/price_to_book_value|1.4977|2008-04-16/price_to_book_value|1.4532|2008-04-30/price_to_book_value|1.5116|2008-05-14/price_to_book_value|1.5415|2008-05-28/price_to_book_value|1.4549|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-02/dividend_yield|4.4381|2008-04-16/dividend_yield|4.574|2008-04-30/dividend_yield|4.3863|2008-05-14/dividend_yield|4.3358|2008-05-28/dividend_yield|4.5939|2008-04-15/percent_of_shares_outstanding|6.307|2008-04-30/percent_of_shares_outstanding|7.1823|2008-05-15/percent_of_shares_outstanding|6.8137|2008-05-30/percent_of_shares_outstanding|7.1223|2008-04-30/price|28.27|2008-05-30/price|27.31|2008-04-30/total_return_price|20.9249|2008-05-30/total_return_price|20.4401|2008-04-11/enterprise_value|8104.9189|2008-04-25/enterprise_value|8360.3389|2008-05-09/enterprise_value|8263.3547|2008-05-23/enterprise_value|8347.429
usa_0901|ASB|200806|661.272|625.42||191.634|1021.789|19948.822|5023.462|14715.083|13378.734|2353.882|1324.476||7.463|32.3582|-241.1353|0.3632|2.665|9.4954|1.1068||2.6594|6.0386|-11.4371|10.107|127.909|0.37|0.32|259.357||97.367|64.535|47.359|172.732|19.29|14.4375|7454.458|16.69|2008-07-09/ev_revenues|7.8687|2008-07-23/ev_revenues|8.0011|2008-08-06/ev_revenues|7.8869|2008-08-20/ev_revenues|7.76|2008-07-07/ev_free_cash_flow|21.3658|2008-07-21/ev_free_cash_flow|21.3693|2008-08-04/ev_free_cash_flow|21.3118|2008-08-18/ev_free_cash_flow|21.5312|2008-07-09/ps_ratio|2.2617|2008-07-23/ps_ratio|2.394|2008-08-06/ps_ratio|2.2858|2008-08-20/ps_ratio|2.1586|2008-07-09/pe_ratio|9.0714|2008-07-23/pe_ratio|9.602|2008-08-06/pe_ratio|9.1684|2008-08-20/pe_ratio|8.6582|2008-07-09/price_to_book_value|0.9659|2008-07-23/price_to_book_value|1.0224|2008-08-06/price_to_book_value|0.9737|2008-08-20/price_to_book_value|0.9195|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-09/dividend_yield|7.0304|2008-07-23/dividend_yield|6.6419|2008-08-06/dividend_yield|7.0117|2008-08-20/dividend_yield|7.4249|2008-07-15/percent_of_shares_outstanding|13.0752|2008-07-31/percent_of_shares_outstanding|15.7262|2008-08-15/percent_of_shares_outstanding|15.6531|2008-08-29/percent_of_shares_outstanding|16.7705|2008-07-31/price|16.69|2008-08-29/price|17.5|2008-07-31/total_return_price|12.4916|2008-08-29/total_return_price|13.3487|2008-07-07/enterprise_value|7826.1514|2008-07-21/enterprise_value|7827.4301|2008-08-04/enterprise_value|7806.3836|2008-08-18/enterprise_value|7886.7333
usa_0901|ASB|200809|696.075|635.42||188.817|1019.306|20123.147|4106.015|15807.389|14245.667|2364.247|1321.323||8.1864|35.0563|19.0271|0.3373|2.586|10.3724|1.1015||2.3973|6.1977|-4.1129|12.7383|127.622|0.3|0.32|241.84||97.96|50.252|37.769|166.517|19.95|15.2175|7585.6237|22.06|2008-10-01/ev_revenues|8.1403|2008-10-15/ev_revenues|7.4522|2008-10-29/ev_revenues|7.7297|2008-11-12/ev_revenues|7.2617|2008-11-26/ev_revenues|7.7258|2008-10-14/ev_free_cash_flow|18.8313|2008-10-28/ev_free_cash_flow|19.3449|2008-11-11/ev_free_cash_flow|18.5906|2008-11-25/ev_free_cash_flow|19.18|2008-10-01/ps_ratio|3.0972|2008-10-15/ps_ratio|2.4102|2008-10-29/ps_ratio|2.6872|2008-11-12/ps_ratio|2.2247|2008-11-26/ps_ratio|2.6891|2008-10-01/pe_ratio|14.2412|2008-10-15/pe_ratio|11.0824|2008-10-29/pe_ratio|12.3559|2008-11-12/pe_ratio|10.2294|2008-11-26/pe_ratio|12.3647|2008-10-01/price_to_book_value|1.3106|2008-10-15/price_to_book_value|1.0199|2008-10-29/price_to_book_value|1.1371|2008-11-12/price_to_book_value|0.9394|2008-11-26/price_to_book_value|1.1355|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|5.2045|2008-10-15/dividend_yield|6.6879|2008-10-29/dividend_yield|5.9986|2008-11-12/dividend_yield|7.303|2008-11-26/dividend_yield|6.0419|2008-10-15/percent_of_shares_outstanding|11.9064|2008-10-31/percent_of_shares_outstanding|10.0538|2008-11-14/percent_of_shares_outstanding|8.1319|2008-11-28/percent_of_shares_outstanding|8.6319|2008-10-31/price|22.06|2008-11-28/price|21.73|2008-10-31/total_return_price|16.8269|2008-11-28/total_return_price|16.8146|2008-10-14/enterprise_value|7507.5527|2008-10-28/enterprise_value|7712.3292|2008-11-11/enterprise_value|7411.5971|2008-11-25/enterprise_value|7646.5878
usa_0901|ASB|200812|570.728|545.987||190.942|1009.333|21315.564|4299.121|17016.443|15154.796|2368.495|1293.941|0|7.5315|48.6822|18.7507|0.339|2.4946|11.4706|1.0534||1.9348|6.5128|-3.5257|8.216|127.72|0.1|0.32|232.856||103.824|19.062|16.859|191.782|20.93|16.1955|7475.4533|15.65|2009-01-07/ev_revenues|8.0314|2009-01-21/ev_revenues|7.5813|2009-02-04/ev_revenues|7.5737|2009-02-18/ev_revenues|7.4513|2009-01-06/ev_free_cash_flow|19.8118|2009-01-20/ev_free_cash_flow|17.9544|2009-02-03/ev_free_cash_flow|18.4235|2009-02-17/ev_free_cash_flow|18.0112|2009-01-07/ps_ratio|2.4022|2009-01-21/ps_ratio|1.952|2009-02-04/ps_ratio|1.9415|2009-02-18/ps_ratio|1.8192|2009-01-07/pe_ratio|14.3101|2009-01-21/pe_ratio|11.6279|2009-02-04/pe_ratio|11.5659|2009-02-18/pe_ratio|10.8372|2009-01-07/price_to_book_value|0.9954|2009-01-21/price_to_book_value|0.8088|2009-02-04/price_to_book_value|0.8057|2009-02-18/price_to_book_value|0.7549|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|6.8797|2009-01-21/dividend_yield|8.4667|2009-02-04/dividend_yield|8.5791|2009-02-18/dividend_yield|9.1559|2009-01-15/percent_of_shares_outstanding|8.7136|2009-01-30/percent_of_shares_outstanding|9.2575|2009-02-13/percent_of_shares_outstanding|8.9119|2009-02-27/percent_of_shares_outstanding|9.0765|2009-01-30/price|15.65|2009-02-27/price|14.46|2009-01-30/total_return_price|12.1099|2009-02-27/total_return_price|11.4278|2009-01-06/enterprise_value|8051.199|2009-01-20/enterprise_value|7296.4194|2009-02-03/enterprise_value|7487.0243|2009-02-17/enterprise_value|7319.476
usa_0901|ASB|200903|439.75|391.172||187.685|1002.133|21452.556|3617.763|17834.793|15873.189|2388.403|1287.687|0.097|7.5503|51.2768|15.0189|0.3047|1.9181|11.4264|0.796||1.8386|8.1894|4.9232|8.5833|127.845|0.28|0.32|278.255||104.461|31.567|42.725|189.278|15.45|12.2102|7420.3753|15.47|2009-04-01/ev_revenues|7.3744|2009-04-15/ev_revenues|7.4603|2009-04-29/ev_revenues|7.3718|2009-05-13/ev_revenues|7.3397|2009-05-27/ev_revenues|7.1212|2009-04-14/ev_free_cash_flow|15.0034|2009-04-28/ev_free_cash_flow|14.8222|2009-05-12/ev_free_cash_flow|15.2585|2009-05-26/ev_free_cash_flow|14.8625|2009-04-01/ps_ratio|1.9943|2009-04-15/ps_ratio|2.0801|2009-04-29/ps_ratio|1.9918|2009-05-13/ps_ratio|1.9602|2009-05-27/ps_ratio|1.7418|2009-04-01/pe_ratio|15.0476|2009-04-15/pe_ratio|15.6952|2009-04-29/pe_ratio|15.0286|2009-05-13/pe_ratio|14.7905|2009-05-27/pe_ratio|13.1429|2009-04-01/price_to_book_value|0.8461|2009-04-15/price_to_book_value|0.8825|2009-04-29/price_to_book_value|0.845|2009-05-13/price_to_book_value|0.8314|2009-05-27/price_to_book_value|0.7388|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|7.9159|2009-04-20/dividend_yield|8.9825|2009-05-04/dividend_yield|7.6785|2009-05-18/dividend_yield|6.2423|2009-04-15/percent_of_shares_outstanding|8.7784|2009-04-30/percent_of_shares_outstanding|7.9665|2009-05-15/percent_of_shares_outstanding|7.367|2009-05-29/percent_of_shares_outstanding|7.7912|2009-04-30/price|15.47|2009-05-29/price|14.43|2009-04-30/total_return_price|12.226|2009-05-29/total_return_price|11.4384|2009-04-14/enterprise_value|7412.7013|2009-04-28/enterprise_value|7323.1717|2009-05-12/enterprise_value|7538.7141|2009-05-26/enterprise_value|7343.0846
usa_0901|ASB|200906|511.066|476.387||185.794|1020.756|21139.799|3057.828|18081.971|16320.391|2364.233|1266.274|1.083|7.0391|76.3939|14.4381|0.2545|1.6598|12.5238|0.704||1.557|7.5542|18.2663|7.534|127.861|-0.19|0.05|281.079||131.492|-43.974|-17.341|179.138|12.5|9.9085|7133.3903|10.84|2009-07-08/ev_revenues|5.8008|2009-07-22/ev_revenues|5.509|2009-08-05/ev_revenues|5.8308|2009-08-19/ev_revenues|5.7369|2009-07-07/ev_free_cash_flow|-27.1382|2009-07-21/ev_free_cash_flow|-25.7662|2009-08-04/ev_free_cash_flow|-27.1343|2009-08-18/ev_free_cash_flow|-26.7059|2009-07-08/ps_ratio|1.4345|2009-07-21/ps_ratio|1.138|2009-08-04/ps_ratio|1.4345|2009-08-18/ps_ratio|1.3431|2009-07-08/pe_ratio|23.6939|2009-07-22/pe_ratio|18.898|2009-08-05/pe_ratio|24.2857|2009-08-19/pe_ratio|22.7347|2009-07-08/price_to_book_value|0.6304|2009-07-22/price_to_book_value|0.5028|2009-08-05/price_to_book_value|0.6436|2009-08-19/price_to_book_value|0.6025|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-13/dividend_yield|7.9716|2009-07-27/dividend_yield|9.9606|2009-08-10/dividend_yield|5.9105|2009-08-24/dividend_yield|6.9288|2009-07-15/percent_of_shares_outstanding|7.5251|2009-07-31/percent_of_shares_outstanding|6.7857|2009-08-14/percent_of_shares_outstanding|6.7161|2009-08-31/percent_of_shares_outstanding|6.3382|2009-07-31/price|10.84|2009-08-31/price|10.38|2009-07-31/total_return_price|8.5927|2009-08-31/total_return_price|8.2651|2009-07-07/enterprise_value|5993.0362|2009-07-21/enterprise_value|5690.0615|2009-08-04/enterprise_value|5992.1794|2009-08-18/enterprise_value|5897.5608
usa_0901|ASB|200909|460.526|443.526||185.544|1020.674|19956.868|1749.253|18207.615|16446.109|2414.344|1268.507|1.086|4.5971|82.6275|-27.0301|0.2103|1.4123|43.9231|0.6072||1.1212|6.2606|47.1823|6.9661|127.863|0.07|0.05|254.545||105.341|18.024|15.994|179.236|11.42|9.0932|5969.1641|12.81|2009-10-14/ev_revenues|4.7026|2009-10-28/ev_revenues|4.7002|2009-11-11/ev_revenues|4.5769|2009-11-25/ev_revenues|4.583|2009-10-13/ev_free_cash_flow|33.5452|2009-10-27/ev_free_cash_flow|33.722|2009-11-10/ev_free_cash_flow|32.6316|2009-11-24/ev_free_cash_flow|33.3977|2009-10-13/ps_ratio|1.4507|2009-10-27/ps_ratio|1.4752|2009-11-10/ps_ratio|1.3298|2009-11-24/ps_ratio|1.4361|2009-10-14/pe_ratio|47.2308|2009-10-28/pe_ratio|47.1538|2009-11-11/pe_ratio|43.4615|2009-11-25/pe_ratio|43.6538|2009-10-14/price_to_book_value|0.653|2009-10-28/price_to_book_value|0.6519|2009-11-11/price_to_book_value|0.5985|2009-11-25/price_to_book_value|0.6011|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|6.6308|2009-10-20/dividend_yield|6.4855|2009-11-03/dividend_yield|5.7858|2009-11-17/dividend_yield|3.9496|2009-10-15/percent_of_shares_outstanding|7.4912|2009-10-30/percent_of_shares_outstanding|8.4389|2009-11-13/percent_of_shares_outstanding|8.8781|2009-11-30/percent_of_shares_outstanding|11.5869|2009-10-30/price|12.81|2009-11-30/price|11.34|2009-10-30/total_return_price|10.2|2009-11-30/total_return_price|9.065|2009-10-13/enterprise_value|4871.0291|2009-10-27/enterprise_value|4896.7049|2009-11-10/enterprise_value|4738.3693|2009-11-24/enterprise_value|4849.6143
usa_0901|ASB|200912|820.692|796.907||186.564|1021.975|20135.534|1452.923|18682.611|16728.613|2227.501|1081.156|0.706|4.5561|-32.6771|32.6404|0.1884|1.3311|42.8077|0.5895||1.1615|4.1301|39.4933|12.4837|127.867|-1.41|0.05|263.087||73.518|-290.716|-173.237|178.353|11.01|8.8012|4739.648|12.72|2010-01-06/ev_revenues|4.0688|2010-01-20/ev_revenues|4.163|2010-02-03/ev_revenues|4.6849|2010-02-17/ev_revenues|4.7026|2010-01-05/ev_free_cash_flow|44.2377|2010-01-19/ev_free_cash_flow|45.094|2010-02-02/ev_free_cash_flow|51.5047|2010-02-16/ev_free_cash_flow|51.6268|2010-01-05/ps_ratio|1.3712|2010-01-19/ps_ratio|1.4496|2010-02-02/ps_ratio|1.5137|2010-02-16/ps_ratio|1.522|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-06/price_to_book_value|0.6675|2010-01-20/price_to_book_value|0.7131|2010-02-03/price_to_book_value|0.9654|2010-02-17/price_to_book_value|0.9739|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-12/dividend_yield|3.9134|2010-01-26/dividend_yield|3.6434|2010-02-09/dividend_yield|1.2914|2010-02-23/dividend_yield|1.2355|2010-01-15/percent_of_shares_outstanding|8.6887|2010-01-29/percent_of_shares_outstanding|9.4287|2010-02-12/percent_of_shares_outstanding|7.6324|2010-02-26/percent_of_shares_outstanding|7.4842|2010-01-29/price|12.72|2010-02-26/price|12.91|2010-01-29/total_return_price|10.1681|2010-02-26/total_return_price|10.3283|2010-01-05/enterprise_value|4378.1126|2010-01-19/enterprise_value|4462.859|2010-02-02/enterprise_value|5097.3126|2010-02-16/enterprise_value|5109.4034
usa_0901|ASB|201003|2302.63|2283.41||183.401|1021.159|19927.127|786.361|19140.766|17496.787|2668.599|1044.501|1.919|2.6615|-14.1167|53.5663|0.1228|1.6455||0.8952||0.6979|1.1224|9.1845|6.4418|165.842|-0.2|0.01|267.26||95.629|-49.944|-26.389|169.222|13.76|11.0083|5301.3521|14.51|2010-04-14/ev_revenues|2.9026|2010-04-28/ev_revenues|2.7511|2010-05-12/ev_revenues|2.7789|2010-05-26/ev_revenues|2.5892|2010-04-13/ev_free_cash_flow|62.0926|2010-04-27/ev_free_cash_flow|61.2227|2010-05-11/ev_free_cash_flow|60.8682|2010-05-25/ev_free_cash_flow|57.4026|2010-04-13/ps_ratio|1.8749|2010-04-27/ps_ratio|1.8439|2010-05-11/ps_ratio|1.8388|2010-05-25/ps_ratio|1.7151|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-14/price_to_book_value|0.9915|2010-04-28/price_to_book_value|0.931|2010-05-12/price_to_book_value|0.9422|2010-05-26/price_to_book_value|0.8663|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|1.0981|2010-04-20/dividend_yield|1.0674|2010-05-04/dividend_yield|1.1189|2010-05-18/dividend_yield|0.8571|2010-04-15/percent_of_shares_outstanding|5.8359|2010-04-30/percent_of_shares_outstanding|6.4532|2010-05-14/percent_of_shares_outstanding|6.4145|2010-05-28/percent_of_shares_outstanding|6.6769|2010-04-30/price|14.51|2010-05-28/price|13.43|2010-04-30/total_return_price|11.6083|2010-05-28/total_return_price|10.7518|2010-04-13/enterprise_value|2974.2358|2010-04-27/enterprise_value|2932.5667|2010-05-11/enterprise_value|2915.5857|2010-05-25/enterprise_value|2749.5842
usa_0901|ASB|201006|2549.413|2535.898||181.231|1021.344|19573.932|760.042|18813.89|16970.199|2673.403|1032.065|0.887|2.508|-13.2147|56.5994|0.1082|1.6864||0.8339||0.7398|0.9608|6.4443|6.7158|172.921|-0.06|0.01|239.207||96.142|-12.019|-2.779|159.793|12.26|9.8151|2711.1099|13.59|2010-07-07/ev_revenues|2.4648|2010-07-21/ev_revenues|2.3766|2010-08-04/ev_revenues|2.6164|2010-08-18/ev_revenues|2.483|2010-07-06/ev_free_cash_flow|3.3476|2010-07-20/ev_free_cash_flow|3.4995|2010-08-03/ev_free_cash_flow|3.7151|2010-08-17/ev_free_cash_flow|3.523|2010-08-31/ev_free_cash_flow|3.3573|2010-07-06/ps_ratio|1.7357|2010-07-20/ps_ratio|1.8271|2010-08-03/ps_ratio|1.965|2010-08-17/ps_ratio|1.8489|2010-08-31/ps_ratio|1.7488|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-07/price_to_book_value|0.8193|2010-07-21/price_to_book_value|0.7855|2010-08-04/price_to_book_value|0.8774|2010-08-18/price_to_book_value|0.8262|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-13/dividend_yield|0.8715|2010-07-27/dividend_yield|0.8633|2010-08-10/dividend_yield|0.5935|2010-08-24/dividend_yield|0.6421|2010-07-15/percent_of_shares_outstanding|7.2443|2010-07-30/percent_of_shares_outstanding|7.2242|2010-08-13/percent_of_shares_outstanding|6.9717|2010-08-31/percent_of_shares_outstanding|6.9144|2010-07-30/price|13.59|2010-08-31/price|12.05|2010-07-30/total_return_price|10.8799|2010-08-31/total_return_price|9.6541|2010-07-06/enterprise_value|2411.259|2010-07-20/enterprise_value|2520.6839|2010-08-03/enterprise_value|2676.0086|2010-08-17/enterprise_value|2537.6283|2010-08-31/enterprise_value|2418.2754
usa_0901|ASB|201009|2538.717|2034.767||181.236|1013.992|19324.437|805.906|18518.531|16804.86|2687.299|1036.8|0|2.5168|-16.0766|3.5855|0.1342|1.8866||0.8392||0.7039|0.6093|-0.8425|7.6685|172.99|0.04|0.01|235.801||103.865|15.221|14.304|153.904|13.19|10.5675|2582.6019|12.65|2010-10-13/ev_revenues|3.0546|2010-10-27/ev_revenues|2.9854|2010-11-10/ev_revenues|3.0482|2010-11-24/ev_revenues|2.9828|2010-10-12/ev_free_cash_flow|8.8974|2010-10-26/ev_free_cash_flow|8.7555|2010-11-09/ev_free_cash_flow|8.8234|2010-11-23/ev_free_cash_flow|8.6519|2010-10-12/ps_ratio|2.1234|2010-10-26/ps_ratio|2.0788|2010-11-09/ps_ratio|2.109|2010-11-23/ps_ratio|2.055|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-13/price_to_book_value|0.8705|2010-10-27/price_to_book_value|0.8446|2010-11-10/price_to_book_value|0.8681|2010-11-24/price_to_book_value|0.8436|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-05/dividend_yield|0.5939|2010-10-19/dividend_yield|0.6061|2010-11-02/dividend_yield|0.6349|2010-11-16/dividend_yield|0.3017|2010-11-30/dividend_yield|0.3126|2010-10-15/percent_of_shares_outstanding|7.8035|2010-10-29/percent_of_shares_outstanding|7.4922|2010-11-15/percent_of_shares_outstanding|7.6519|2010-11-30/percent_of_shares_outstanding|7.4921|2010-10-29/price|12.65|2010-11-30/price|12.795|2010-10-29/total_return_price|10.1348|2010-11-30/total_return_price|10.259|2010-10-12/enterprise_value|3051.8349|2010-10-26/enterprise_value|3003.1732|2010-11-09/enterprise_value|3026.4714|2010-11-23/enterprise_value|2967.6315
usa_0901|ASB|201012|868.162|865.612||190.533|1017.212|18626.805|1987.807|16638.998|15225.393|2644.403|1041.666||3.3701|-6359.9984|9.6559|0.2499|2.3715||0.9885||1.0007|0.2582|-16.9659|7.6955|173.09|0.04|0.01|225.496||108.738|5.714|14.008|150.86|15.15|12.1473|3312.0177|13.98|2011-01-05/ev_revenues|5.5986|2011-01-19/ev_revenues|5.5842|2011-02-02/ev_revenues|5.4193|2011-02-16/ev_revenues|5.5661|2011-01-04/ev_free_cash_flow|11.4106|2011-01-18/ev_free_cash_flow|11.4912|2011-02-01/ev_free_cash_flow|11.0964|2011-02-15/ev_free_cash_flow|11.3153|2011-01-04/ps_ratio|2.6537|2011-01-18/ps_ratio|2.6926|2011-02-01/ps_ratio|2.5122|2011-02-15/ps_ratio|2.6183|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-05/price_to_book_value|0.9864|2011-01-19/price_to_book_value|0.9811|2011-02-02/price_to_book_value|0.9208|2011-02-16/price_to_book_value|0.9745|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-11/dividend_yield|0.2757|2011-01-25/dividend_yield|0.2805|2011-02-08/dividend_yield|0.2747|2011-02-22/dividend_yield|0.2738|2011-01-14/percent_of_shares_outstanding|7.2792|2011-01-31/percent_of_shares_outstanding|7.5676|2011-02-15/percent_of_shares_outstanding|7.3127|2011-02-28/percent_of_shares_outstanding|7.3637|2011-01-31/price|13.98|2011-02-28/price|14.47|2011-01-31/total_return_price|11.2091|2011-02-28/total_return_price|11.6103|2011-01-04/enterprise_value|5418.0755|2011-01-18/enterprise_value|5456.3308|2011-02-01/enterprise_value|5268.8821|2011-02-15/enterprise_value|5372.7885
usa_0901|ASB|201103|799.149|797.134||186.329|1014.368|18278.851|2771.031|15507.82|14023.643|2679.476|1055.344|0.246|5.5207|131.0341|11.2519|0.2953|2.5865||0.9579||1.2621|0.271|-6.2782|7.6749|173.217|0.09|0.01|225.905||112.607|30.729|22.853|153.723|14.85|11.9152|5342.7204|14.6|2011-04-13/ev_revenues|6.7629|2011-04-27/ev_revenues|6.8119|2011-05-11/ev_revenues|6.7437|2011-05-25/ev_revenues|6.6577|2011-04-12/ev_free_cash_flow|11.4901|2011-04-26/ev_free_cash_flow|11.4075|2011-05-10/ev_free_cash_flow|11.4194|2011-05-24/ev_free_cash_flow|11.2521|2011-04-12/ps_ratio|2.7366|2011-04-26/ps_ratio|2.6881|2011-05-10/ps_ratio|2.7124|2011-05-24/ps_ratio|2.6134|2011-04-01/pe_ratio|136.5455|2011-04-15/pe_ratio|134.6364|2011-04-29/pe_ratio|132.7273|2011-05-13/pe_ratio|128.4545|2011-05-27/pe_ratio|126.8182|2011-04-13/price_to_book_value|0.9387|2011-04-27/price_to_book_value|0.9556|2011-05-11/price_to_book_value|0.932|2011-05-25/price_to_book_value|0.9023|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-05/dividend_yield|0.2734|2011-04-19/dividend_yield|0.277|2011-05-03/dividend_yield|0.2747|2011-05-17/dividend_yield|0.2801|2011-05-31/dividend_yield|0.2839|2011-04-15/percent_of_shares_outstanding|7.2377|2011-04-29/percent_of_shares_outstanding|6.8522|2011-05-13/percent_of_shares_outstanding|6.717|2011-05-31/percent_of_shares_outstanding|6.762|2011-04-29/price|14.6|2011-05-31/price|14.09|2011-04-29/total_return_price|11.7146|2011-05-31/total_return_price|11.3132|2011-04-12/enterprise_value|6305.3331|2011-04-26/enterprise_value|6259.984|2011-05-10/enterprise_value|6266.5327|2011-05-24/enterprise_value|6174.6789
usa_0901|ASB|201106|1094.757|1092.357||192.506|1004.04|19049.327|3499.103|15550.224|14066.05|2741.097|1079.076|0.663|6.5735|74.0029|11.1099|0.2871|2.5293|120.4545|0.8732||1.5804|0.2978|-20.4702|5.7551|173.327|0.15|0.01|215.709||113.333|43.992|34.382|154.123|13.9|11.1606|6096.6899|13.65|2011-07-06/ev_revenues|6.9999|2011-07-20/ev_revenues|6.9206|2011-08-03/ev_revenues|6.9008|2011-08-17/ev_revenues|6.4111|2011-08-31/ev_revenues|6.438|2011-07-05/ev_free_cash_flow|13.0301|2011-07-19/ev_free_cash_flow|12.832|2011-08-02/ev_free_cash_flow|12.8134|2011-08-16/ev_free_cash_flow|11.9113|2011-08-30/ev_free_cash_flow|11.8755|2011-07-05/ps_ratio|2.6446|2011-07-19/ps_ratio|2.5391|2011-08-02/ps_ratio|2.5449|2011-08-16/ps_ratio|2.0616|2011-08-30/ps_ratio|2.0424|2011-07-08/pe_ratio|43.375|2011-07-22/pe_ratio|43.0625|2011-08-05/pe_ratio|39.0625|2011-08-19/pe_ratio|31.1875|2011-07-06/price_to_book_value|0.8809|2011-07-20/price_to_book_value|0.8548|2011-08-03/price_to_book_value|0.8483|2011-08-17/price_to_book_value|0.687|2011-08-31/price_to_book_value|0.6959|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-12/dividend_yield|0.2939|2011-07-26/dividend_yield|0.2896|2011-08-09/dividend_yield|0.3373|2011-08-23/dividend_yield|0.391|2011-07-15/percent_of_shares_outstanding|5.4994|2011-07-29/percent_of_shares_outstanding|5.1733|2011-08-15/percent_of_shares_outstanding|5.5465|2011-08-31/percent_of_shares_outstanding|4.1793|2011-07-29/price|13.65|2011-08-31/price|11|2011-07-29/total_return_price|10.9599|2011-08-31/total_return_price|8.8387|2011-07-05/enterprise_value|6311.5331|2011-07-19/enterprise_value|6215.5724|2011-08-02/enterprise_value|6206.5547|2011-08-16/enterprise_value|5769.5869|2011-08-30/enterprise_value|5752.2469
usa_0901|ASB|201109|665.472|661.292||208.301|997.138|19052.03|2792.212|16259.818|14782.41|2787.347|1111.08||6.0731|44.7199|11.4244|0.2299|1.8008|19.375|0.5757||1.4064|0.4111|-19.8816|3.1954|173.418|0.2|0.01|222.156||114.016|58.676|41.339|153.16|9.3|7.4727|5533.7631|11.15|2011-10-12/ev_revenues|5.9403|2011-10-26/ev_revenues|6.0699|2011-11-09/ev_revenues|5.8866|2011-11-23/ev_revenues|5.7266|2011-10-11/ev_free_cash_flow|15.8306|2011-10-25/ev_free_cash_flow|16.253|2011-11-08/ev_free_cash_flow|16.1908|2011-11-22/ev_free_cash_flow|15.6449|2011-10-11/ps_ratio|2.0341|2011-10-25/ps_ratio|2.19|2011-11-08/ps_ratio|2.1802|2011-11-22/ps_ratio|1.9776|2011-10-14/pe_ratio|22.0833|2011-10-28/pe_ratio|24.1458|2011-11-11/pe_ratio|22.625|2011-11-25/pe_ratio|20.1042|2011-10-12/price_to_book_value|0.6714|2011-10-26/price_to_book_value|0.7127|2011-11-09/price_to_book_value|0.6542|2011-11-23/price_to_book_value|0.6032|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-04/dividend_yield|0.4162|2011-10-18/dividend_yield|0.3687|2011-11-01/dividend_yield|0.3781|2011-11-15/dividend_yield|0.3799|2011-11-29/dividend_yield|0.4086|2011-10-14/percent_of_shares_outstanding|2.6564|2011-10-31/percent_of_shares_outstanding|2.9873|2011-11-15/percent_of_shares_outstanding|2.2746|2011-11-30/percent_of_shares_outstanding|2.4391|2011-10-31/price|11.15|2011-11-30/price|10.4|2011-10-31/total_return_price|8.9593|2011-11-30/total_return_price|8.3643|2011-10-11/enterprise_value|5233.6696|2011-10-25/enterprise_value|5373.3252|2011-11-08/enterprise_value|5352.7454|2011-11-22/enterprise_value|5172.2946
usa_0901|ASB|201112|5554.078|5547.003||223.736|996.742|19058.423|2710.651|16347.772|15090.655|2802.522|1148.773|0|-1.5291|-9.71|15.9074|-0.0619|2.075|23.5208|0.6748||0.7597|0.353|1.1699|2.2287|173.525|0.23|0.01|223.357||103.887|50.03|41.125|151.825|11.17|8.9836|5259.0498|12.46|2012-01-17/ev_revenues|-1.3382|2012-01-31/ev_revenues|-1.2837|2012-02-14/ev_revenues|-1.2111|2012-02-28/ev_revenues|-1.1288|2012-01-03/ev_free_cash_flow|-5.6236|2012-01-17/ev_free_cash_flow|-5.0919|2012-01-31/ev_free_cash_flow|-4.8847|2012-02-14/ev_free_cash_flow|-4.6086|2012-02-28/ev_free_cash_flow|-4.2951|2012-01-03/ps_ratio|2.2338|2012-01-17/ps_ratio|2.3725|2012-01-31/ps_ratio|2.4351|2012-02-14/ps_ratio|2.5074|2012-02-28/ps_ratio|2.5895|2012-01-06/pe_ratio|18.1194|2012-01-20/pe_ratio|19.3433|2012-02-03/pe_ratio|19.5224|2012-02-17/pe_ratio|19.6866|2012-01-04/price_to_book_value|0.7227|2012-01-18/price_to_book_value|0.7725|2012-02-01/price_to_book_value|0.7828|2012-02-15/price_to_book_value|0.7965|2012-02-29/price_to_book_value|0.8253|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-10/dividend_yield|0.3197|2012-01-24/dividend_yield|0.307|2012-02-07/dividend_yield|0.3101|2012-02-21/dividend_yield|0.3001|2012-01-13/percent_of_shares_outstanding|2.5847|2012-01-31/percent_of_shares_outstanding|2.556|2012-02-15/percent_of_shares_outstanding|2.0537|2012-02-29/percent_of_shares_outstanding|2.0283|2012-01-31/price|12.46|2012-02-29/price|13.24|2012-01-31/total_return_price|10.021|2012-02-29/total_return_price|10.689|2012-01-03/enterprise_value|-1311.0849|2012-01-17/enterprise_value|-1187.1253|2012-01-31/enterprise_value|-1138.8144|2012-02-14/enterprise_value|-1074.4401|2012-02-28/enterprise_value|-1001.3667
usa_0901|ASB|201203|711.976|704.876||225.164|997.542|19012.797|2182.685|16830.112|15653.376|2837.601|1181.247|1.01|-0.9627|30.7208|-3.6632|0.2236|2.7438|20.8358|0.8845||1.0731|0.5468|1.0167|2.7854|173.848|0.24|0.05|233.114||114.048|63.352|42.633|154.668|13.96|11.2703|-854.0377|13.33|2012-04-10/ev_revenues|5.2973|2012-04-24/ev_revenues|5.3498|2012-05-08/ev_revenues|5.2761|2012-05-22/ev_revenues|5.2295|2012-04-10/ev_free_cash_flow|33.4338|2012-04-24/ev_free_cash_flow|33.7652|2012-05-08/ev_free_cash_flow|33.3003|2012-05-22/ev_free_cash_flow|33.0057|2012-04-10/ps_ratio|2.5282|2012-04-24/ps_ratio|2.5806|2012-05-08/ps_ratio|2.5069|2012-05-22/ps_ratio|2.4603|2012-04-13/pe_ratio|15.9878|2012-04-27/pe_ratio|16.7073|2012-05-11/pe_ratio|15.9512|2012-05-25/pe_ratio|15.561|2012-04-11/price_to_book_value|0.8152|2012-04-25/price_to_book_value|0.8213|2012-05-09/price_to_book_value|0.792|2012-05-23/price_to_book_value|0.7766|2012-04-10/peg_ratio|0.0246|2012-04-24/peg_ratio|0.0251|2012-05-08/peg_ratio|0.0244|2012-05-22/peg_ratio|0.024|2012-04-03/dividend_yield|0.5727|2012-04-17/dividend_yield|0.5913|2012-05-01/dividend_yield|0.5997|2012-05-15/dividend_yield|0.6226|2012-05-29/dividend_yield|0.6202|2012-04-13/percent_of_shares_outstanding|3.083|2012-04-30/percent_of_shares_outstanding|2.7682|2012-05-15/percent_of_shares_outstanding|3.2975|2012-05-31/percent_of_shares_outstanding|3.7469|2012-04-30/price|13.33|2012-05-31/price|12.66|2012-04-30/total_return_price|10.7616|2012-05-31/total_return_price|10.2605|2012-04-10/enterprise_value|4737.5677|2012-04-24/enterprise_value|4784.5269|2012-05-08/enterprise_value|4718.648|2012-05-22/enterprise_value|4676.9026
usa_0901|ASB|201206|598.61|594.81||225.245|993.98|19171.479|2833.772|16337.707|15106.871|2846.349|1213.735|30.71|5.2761|25.5097|33.3003|0.1946|2.5069|15.7073|0.7889|0.0244|0.8767|0.9604|15.2929|3.4516|172.841|0.24|0.05|230.218||115.369|64.188|43.317|154.267|13.19|10.69|4718.648|12.49|2012-07-03/ev_revenues|4.7613|2012-07-17/ev_revenues|4.7461|2012-07-31/ev_revenues|4.5805|2012-08-14/ev_revenues|4.6636|2012-08-28/ev_revenues|4.6674|2012-07-03/ev_free_cash_flow|23.2849|2012-07-17/ev_free_cash_flow|23.2105|2012-07-31/ev_free_cash_flow|22.4009|2012-08-14/ev_free_cash_flow|22.8073|2012-08-28/ev_free_cash_flow|22.8258|2012-07-03/ps_ratio|2.551|2012-07-17/ps_ratio|2.5357|2012-07-31/ps_ratio|2.3831|2012-08-14/ps_ratio|2.467|2012-08-28/ps_ratio|2.4709|2012-07-06/pe_ratio|14.5165|2012-07-20/pe_ratio|13.5495|2012-08-03/pe_ratio|14.0549|2012-08-17/pe_ratio|14.3956|2012-08-31/pe_ratio|14.2418|2012-07-05/price_to_book_value|0.8048|2012-07-19/price_to_book_value|0.7854|2012-08-02/price_to_book_value|0.7453|2012-08-16/price_to_book_value|0.7773|2012-08-30/price_to_book_value|0.7863|2012-07-03/peg_ratio|0.0797|2012-07-17/peg_ratio|0.0792|2012-07-31/peg_ratio|0.0744|2012-08-14/peg_ratio|0.0771|2012-08-28/peg_ratio|0.0772|2012-07-10/dividend_yield|0.9317|2012-07-24/dividend_yield|0.9901|2012-08-07/dividend_yield|0.9346|2012-08-21/dividend_yield|0.9057|2012-07-13/percent_of_shares_outstanding|3.3524|2012-07-31/percent_of_shares_outstanding|3.1325|2012-08-15/percent_of_shares_outstanding|3.178|2012-08-31/percent_of_shares_outstanding|3.3973|2012-07-31/price|12.49|2012-08-31/price|12.96|2012-07-31/total_return_price|10.1227|2012-08-31/total_return_price|10.5439|2012-07-03/enterprise_value|4327.2581|2012-07-17/enterprise_value|4313.4477|2012-07-31/enterprise_value|4162.9846|2012-08-14/enterprise_value|4238.5065|2012-08-28/enterprise_value|4241.9394
usa_0901|ASB|201209|953.292|950.832||238.756|990.462|19787.902|1949.027|17838.875|16450.592|2887.18|1250.189|31.132|4.6891|19.0495|22.932|0.1453|2.4928|14.4615|0.7966|0.0779|0.651|1.1826|27.4289|3.8169|171.78|0.26|0.05|236.59||116.329|66.887|46.395|155.602|13.16|10.7066|4261.6781|12.89|2012-10-09/ev_revenues|3.5492|2012-10-23/ev_revenues|3.5342|2012-11-06/ev_revenues|3.5397|2012-11-20/ev_revenues|3.4951|2012-10-09/ev_free_cash_flow|10.9631|2012-10-23/ev_free_cash_flow|10.9169|2012-11-06/ev_free_cash_flow|10.9339|2012-11-20/ev_free_cash_flow|10.7961|2012-10-09/ps_ratio|2.4359|2012-10-23/ps_ratio|2.4209|2012-11-06/ps_ratio|2.4396|2012-11-20/ps_ratio|2.3946|2012-10-12/pe_ratio|13.1856|2012-10-26/pe_ratio|13.2268|2012-11-09/pe_ratio|12.6907|2012-11-23/pe_ratio|13.4124|2012-10-11/price_to_book_value|0.7897|2012-10-25/price_to_book_value|0.776|2012-11-08/price_to_book_value|0.7254|2012-11-23/price_to_book_value|0.7735|2012-10-09/peg_ratio|0.1313|2012-10-23/peg_ratio|0.1305|2012-11-06/peg_ratio|0.1315|2012-11-20/peg_ratio|0.1291|2012-10-02/dividend_yield|1.2393|2012-10-16/dividend_yield|1.2945|2012-10-31/dividend_yield|1.2413|2012-11-14/dividend_yield|1.2851|2012-11-28/dividend_yield|1.2384|2012-10-15/percent_of_shares_outstanding|3.8554|2012-10-31/percent_of_shares_outstanding|3.7529|2012-11-15/percent_of_shares_outstanding|3.8558|2012-11-30/percent_of_shares_outstanding|4.3218|2012-10-31/price|12.89|2012-11-30/price|12.85|2012-10-31/total_return_price|10.487|2012-11-30/total_return_price|10.5196|2012-10-09/enterprise_value|3276.9044|2012-10-23/enterprise_value|3263.0965|2012-11-06/enterprise_value|3268.1631|2012-11-20/enterprise_value|3226.9642
usa_0901|ASB|201212|5664.631|5637.496||253.958|990.344|20551.336|2519.782|18031.554|16939.865|2873.127|1281.811|61.173|3.5992|-4.1842|11.1177|-0.0319|2.4996|13.8454|0.7985|0.1347|0.8827|1.7385|17.205|4.584|170.884|0.26|0.08|239.36||119.987|60.032|46.628|161.455|13.12|10.7406|3323.0951|14.27|2013-01-02/ev_revenues|-0.703|2013-01-16/ev_revenues|-0.6559|2013-01-30/ev_revenues|-0.6196|2013-02-13/ev_revenues|-0.5603|2013-02-27/ev_revenues|-0.6086|2013-01-02/ev_free_cash_flow|-2.4777|2013-01-16/ev_free_cash_flow|-2.3116|2013-01-30/ev_free_cash_flow|-2.1838|2013-02-13/ev_free_cash_flow|-1.9748|2013-02-27/ev_free_cash_flow|-2.145|2013-01-02/ps_ratio|2.5026|2013-01-16/ps_ratio|2.5504|2013-01-30/ps_ratio|2.587|2013-02-13/ps_ratio|2.6825|2013-02-27/ps_ratio|2.6329|2013-01-04/pe_ratio|13.9|2013-01-18/pe_ratio|13.71|2013-02-01/pe_ratio|14.37|2013-02-15/pe_ratio|14.62|2013-01-04/price_to_book_value|0.8236|2013-01-18/price_to_book_value|0.8124|2013-02-01/price_to_book_value|0.8402|2013-02-15/price_to_book_value|0.8549|2013-01-02/peg_ratio|0.2769|2013-01-16/peg_ratio|0.2822|2013-01-30/peg_ratio|0.2863|2013-02-13/peg_ratio|0.2968|2013-02-27/peg_ratio|0.2913|2013-01-09/dividend_yield|1.7088|2013-01-23/dividend_yield|1.6523|2013-02-06/dividend_yield|1.5917|2013-02-20/dividend_yield|1.584|2013-01-15/percent_of_shares_outstanding|4.6932|2013-01-31/percent_of_shares_outstanding|5.9158|2013-02-15/percent_of_shares_outstanding|5.4844|2013-02-28/percent_of_shares_outstanding|5.4721|2013-01-31/price|14.27|2013-02-28/price|14.39|2013-01-31/total_return_price|11.682|2013-02-28/total_return_price|11.8469|2013-01-02/enterprise_value|-660.3272|2013-01-16/enterprise_value|-616.065|2013-01-30/enterprise_value|-582.017|2013-02-13/enterprise_value|-526.2939|2013-02-27/enterprise_value|-571.6528
usa_0901|ASB|201303|5377.719|5369.119||254.674|995.462|20341.503|1934.91|18406.593|17421.294|2872.993|1297.692|75.406|-0.4593|-4.2501|-1.6187|-0.0335|2.7925|14.7476||0.309|0.6654|1.6993|7.0915|4.8853|168.404|0.27|0.08|239.653||119.384|68.738|47.388|157.653|15.19|12.5055|-431.3957|14.27|2013-04-10/ev_revenues|-0.8793|2013-04-24/ev_revenues|-0.992|2013-05-08/ev_revenues|-0.9251|2013-05-22/ev_revenues|-0.8151|2013-04-10/ev_free_cash_flow|-2.9275|2013-04-24/ev_free_cash_flow|-3.3029|2013-05-08/ev_free_cash_flow|-3.08|2013-05-22/ev_free_cash_flow|-2.7139|2013-04-10/ps_ratio|2.6917|2013-04-24/ps_ratio|2.5778|2013-05-08/ps_ratio|2.67|2013-05-22/ps_ratio|2.7821|2013-04-15/pe_ratio|13.8544|2013-04-29/pe_ratio|13.8738|2013-05-13/pe_ratio|14.3592|2013-05-28/pe_ratio|15.0777|2013-04-15/price_to_book_value|0.8408|2013-04-29/price_to_book_value|0.8419|2013-05-13/price_to_book_value|0.8634|2013-05-28/price_to_book_value|0.9066|2013-04-10/peg_ratio|0.5645|2013-04-24/peg_ratio|0.5406|2013-05-08/peg_ratio|0.5599|2013-05-22/peg_ratio|0.5834|2013-04-03/dividend_yield|1.7845|2013-04-17/dividend_yield|1.844|2013-05-01/dividend_yield|1.8692|2013-05-15/dividend_yield|1.7184|2013-05-29/dividend_yield|1.6839|2013-04-15/percent_of_shares_outstanding|4.5901|2013-04-30/percent_of_shares_outstanding|4.6103|2013-05-15/percent_of_shares_outstanding|5.2209|2013-05-31/percent_of_shares_outstanding|5.1157|2013-04-30/price|14.27|2013-05-31/price|15.41|2013-04-30/total_return_price|11.7481|2013-05-31/total_return_price|12.7527|2013-04-10/enterprise_value|-831.6522|2013-04-24/enterprise_value|-938.2925|2013-05-08/enterprise_value|-874.966|2013-05-22/enterprise_value|-770.9839
usa_0901|ASB|201306|5409.288|5398.488||258.903|1003.78|20739.968|2940.112|17799.856|17132.436|2813.704|1330.737|104.011|-0.8648|0.5374|-2.8792|0.0043|2.7315|14.8835|0.8949|0.5728|0.9849|1.8917|7.6109|5.0189|166.748|0.28|0.08|244.492||121.865|70.496|47.888|160.182|15.55|12.8686|-817.9436|16.94|2013-07-03/ev_revenues|0.2117|2013-07-17/ev_revenues|0.2623|2013-07-31/ev_revenues|0.3224|2013-08-14/ev_revenues|0.3518|2013-08-28/ev_revenues|0.2083|2013-07-03/ev_free_cash_flow|0.9018|2013-07-17/ev_free_cash_flow|1.1171|2013-07-31/ev_free_cash_flow|1.373|2013-08-14/ev_free_cash_flow|1.4981|2013-08-28/ev_free_cash_flow|0.8871|2013-07-03/ps_ratio|2.8522|2013-07-17/ps_ratio|2.9034|2013-07-31/ps_ratio|2.9899|2013-08-14/ps_ratio|3.0199|2013-08-28/ps_ratio|2.8734|2013-07-09/pe_ratio|15.5607|2013-07-23/pe_ratio|15.9813|2013-08-06/pe_ratio|16.1776|2013-08-20/pe_ratio|15.9907|2013-07-09/price_to_book_value|0.9905|2013-07-23/price_to_book_value|1.0173|2013-08-06/price_to_book_value|1.0209|2013-08-20/price_to_book_value|1.0091|2013-07-03/peg_ratio|0.859|2013-07-17/peg_ratio|0.8744|2013-07-31/peg_ratio|0.9004|2013-08-14/peg_ratio|0.9095|2013-08-28/peg_ratio|0.8654|2013-07-10/dividend_yield|1.7651|2013-07-24/dividend_yield|1.6773|2013-08-07/dividend_yield|1.6919|2013-08-21/dividend_yield|1.7079|2013-07-15/percent_of_shares_outstanding|4.9923|2013-07-31/percent_of_shares_outstanding|4.911|2013-08-15/percent_of_shares_outstanding|5.0275|2013-08-30/percent_of_shares_outstanding|3.6264|2013-07-31/price|16.94|2013-08-30/price|15.95|2013-07-31/total_return_price|14.0189|2013-08-30/total_return_price|13.2648|2013-07-03/enterprise_value|203.2866|2013-07-17/enterprise_value|251.8279|2013-07-31/enterprise_value|309.515|2013-08-14/enterprise_value|337.726|2013-08-28/enterprise_value|199.9897
usa_0901|ASB|201309|5669.205|5643.805||265.636|1004.898|20816.393|1811.487|19004.906|18337.908|2809.545|1361.498|131.099|0.0769|-7.2045|0.3277|-0.057|2.7392|14.785|0.933|0.825|0.5783|2.0446|13.7969|3.0564|165.443|0.27|0.08|231.425||121.127|67.054|45.658|160.509|15.49|12.8822|73.8696|16.26|2013-10-09/ev_revenues|-1.4359|2013-10-23/ev_revenues|-1.307|2013-11-06/ev_revenues|-1.3036|2013-11-20/ev_revenues|-1.2424|2013-10-09/ev_free_cash_flow|-4.1574|2013-10-23/ev_free_cash_flow|-3.7843|2013-11-06/ev_free_cash_flow|-3.7744|2013-11-20/ev_free_cash_flow|-3.597|2013-10-09/ps_ratio|2.7019|2013-10-23/ps_ratio|2.89|2013-11-06/ps_ratio|2.8935|2013-11-20/ps_ratio|2.9568|2013-10-01/pe_ratio|14.5833|2013-10-15/pe_ratio|14.7685|2013-10-29/pe_ratio|15.3056|2013-11-12/pe_ratio|15.2963|2013-11-26/pe_ratio|16.0556|2013-10-01/price_to_book_value|0.9297|2013-10-15/price_to_book_value|0.9415|2013-10-29/price_to_book_value|0.9562|2013-11-12/price_to_book_value|0.9557|2013-11-26/price_to_book_value|1.0031|2013-10-09/peg_ratio|1.255|2013-10-23/peg_ratio|1.3423|2013-11-06/peg_ratio|1.344|2013-11-20/peg_ratio|1.3734|2013-10-02/dividend_yield|2.0579|2013-10-16/dividend_yield|1.9692|2013-10-30/dividend_yield|1.9465|2013-11-13/dividend_yield|1.9231|2013-11-27/dividend_yield|1.913|2013-10-15/percent_of_shares_outstanding|3.1852|2013-10-31/percent_of_shares_outstanding|3.3728|2013-11-15/percent_of_shares_outstanding|3.5798|2013-11-29/percent_of_shares_outstanding|3.4145|2013-10-31/price|16.26|2013-11-29/price|17.23|2013-10-31/total_return_price|13.5226|2013-11-29/total_return_price|14.4041|2013-10-08/enterprise_value|-1376.1594|2013-10-22/enterprise_value|-1251.3712|2013-11-05/enterprise_value|-1254.6218|2013-11-19/enterprise_value|-1196.1113
usa_0901|ASB|201312|5852.83|5832.085||270.89|1003.632|21335.63|934.726|20400.904|17267.167|2829.428|1392.508|158.576|-1.176|2.3241|-3.4049|0.0181|3.0254|16.2593|1.0158|1.4052|1.1596|1.8879|-4.1388|3.1944|162.928|0.28|0.09|243.072||126.891|61.605|47.758|167.199|17.4|14.5462|438.5379|16.47|2014-01-02/ev_revenues|0.4232|2014-01-16/ev_revenues|0.4078|2014-01-30/ev_revenues|0.3279|2014-02-13/ev_revenues|0.2775|2014-02-27/ev_revenues|0.2601|2014-01-02/ev_free_cash_flow|0.989|2014-01-16/ev_free_cash_flow|0.953|2014-01-30/ev_free_cash_flow|0.7662|2014-02-13/ev_free_cash_flow|0.6484|2014-02-27/ev_free_cash_flow|0.6078|2014-01-02/ps_ratio|2.9762|2014-01-16/ps_ratio|2.9607|2014-01-30/ps_ratio|2.9347|2014-02-13/ps_ratio|2.8828|2014-02-27/ps_ratio|2.8586|2014-01-07/pe_ratio|15.6|2014-01-21/pe_ratio|16.0182|2014-02-04/pe_ratio|14.5364|2014-02-18/pe_ratio|15.1727|2014-01-07/price_to_book_value|0.9955|2014-01-21/price_to_book_value|1.0222|2014-02-04/price_to_book_value|0.9103|2014-02-18/price_to_book_value|0.9501|2014-01-02/peg_ratio|1.5636|2014-01-16/peg_ratio|1.5555|2014-01-30/peg_ratio|1.5418|2014-02-13/peg_ratio|1.5145|2014-02-27/peg_ratio|1.5018|2014-01-09/dividend_yield|1.9064|2014-01-23/dividend_yield|1.8846|2014-02-06/dividend_yield|2.0459|2014-02-20/dividend_yield|2.0471|2014-01-15/percent_of_shares_outstanding|2.9228|2014-01-31/percent_of_shares_outstanding|3.2835|2014-02-14/percent_of_shares_outstanding|2.7996|2014-02-28/percent_of_shares_outstanding|2.4369|2014-01-31/price|16.47|2014-02-28/price|16.69|2014-01-31/total_return_price|13.7687|2014-02-28/total_return_price|14.0293|2014-01-14/enterprise_value|382.7308|2014-01-28/enterprise_value|320.7656|2014-02-11/enterprise_value|233.7863|2014-02-25/enterprise_value|217.679
usa_0901|ASB|201403|5901.33|5896.93||269.257|1001.797|21905.173|1419.756|20485.417|17509.927|2839.866|1402.549|176.179|0.4235|1.8837|0.9896|0.0142|3.0264|16.0727|1.0087|1.59|1.1171|1.8529|1.6568|3.1934|162.188|0.27|0.09|238.494||120.485|65.836|45.199|164.973|18.06|15.1809|517.3363|17.55|2014-04-10/ev_revenues|0.1948|2014-04-24/ev_revenues|0.3141|2014-05-08/ev_revenues|0.1757|2014-05-22/ev_revenues|0.1607|2014-04-10/ev_free_cash_flow|0.5242|2014-04-24/ev_free_cash_flow|0.8451|2014-05-08/ev_free_cash_flow|0.4728|2014-05-22/ev_free_cash_flow|0.4325|2014-04-10/ps_ratio|2.9262|2014-04-24/ps_ratio|3.0463|2014-05-08/ps_ratio|2.9742|2014-05-22/ps_ratio|2.9588|2014-04-01/pe_ratio|16.7182|2014-04-15/pe_ratio|15.5727|2014-04-29/pe_ratio|15.7545|2014-05-13/pe_ratio|15.9182|2014-05-27/pe_ratio|15.8455|2014-04-01/price_to_book_value|1.0565|2014-04-15/price_to_book_value|0.9841|2014-04-29/price_to_book_value|0.9956|2014-05-13/price_to_book_value|0.9832|2014-05-27/price_to_book_value|0.9787|2014-04-10/peg_ratio|2.2807|2014-04-24/peg_ratio|2.3744|2014-05-08/peg_ratio|2.3182|2014-05-22/peg_ratio|2.3061|2014-04-03/dividend_yield|1.861|2014-04-17/dividend_yield|1.9551|2014-05-01/dividend_yield|1.944|2014-05-15/dividend_yield|1.9895|2014-05-29/dividend_yield|2.0337|2014-04-15/percent_of_shares_outstanding|2.9773|2014-04-30/percent_of_shares_outstanding|3.9331|2014-05-15/percent_of_shares_outstanding|3.4787|2014-05-30/percent_of_shares_outstanding|3.1033|2014-04-30/price|17.55|2014-05-30/price|17.23|2014-04-30/total_return_price|14.7522|2014-05-30/total_return_price|14.5591|2014-04-08/enterprise_value|284.4275|2014-04-22/enterprise_value|318.6879|2014-05-06/enterprise_value|168.2578|2014-05-20/enterprise_value|125.2052
usa_0901|ASB|201406|6152.63|6134.495||264.735|999.706|22797.84|2506.461|20291.379|17316.259|2868.922|1432.518|204.196|0.2756|6.256|0.7417|0.045|3.0772|16.2|1.0006|2.3984|1.471|1.9423|-9.9713|2.8387|160.838|0.28|0.09|240.95||122.409|68.025|46.365|168.703|18.08|15.2773|273.4975|17.92|2014-07-03/ev_revenues|1.352|2014-07-17/ev_revenues|1.1877|2014-07-31/ev_revenues|1.0605|2014-08-14/ev_revenues|1.0296|2014-08-28/ev_revenues|1.0686|2014-07-03/ev_free_cash_flow|3.7299|2014-07-17/ev_free_cash_flow|3.2767|2014-07-31/ev_free_cash_flow|2.9257|2014-08-14/ev_free_cash_flow|2.8406|2014-08-28/ev_free_cash_flow|2.9481|2014-07-03/ps_ratio|3.2265|2014-07-17/ps_ratio|3.0609|2014-07-31/ps_ratio|3.0592|2014-08-14/ps_ratio|3.0267|2014-08-28/ps_ratio|3.0677|2014-07-08/pe_ratio|16.8455|2014-07-22/pe_ratio|16.1091|2014-08-05/pe_ratio|16|2014-08-19/pe_ratio|16.2636|2014-07-08/price_to_book_value|1.0434|2014-07-22/price_to_book_value|0.9978|2014-08-05/price_to_book_value|0.95|2014-08-19/price_to_book_value|0.9657|2014-07-03/peg_ratio|6.1282|2014-07-17/peg_ratio|5.8137|2014-07-31/peg_ratio|5.8104|2014-08-14/peg_ratio|5.7488|2014-08-28/peg_ratio|5.8266|2014-07-10/dividend_yield|1.8898|2014-07-24/dividend_yield|1.9391|2014-08-07/dividend_yield|2.0011|2014-08-21/dividend_yield|1.9337|2014-07-15/percent_of_shares_outstanding|3.4159|2014-07-31/percent_of_shares_outstanding|5.4086|2014-08-15/percent_of_shares_outstanding|4.1063|2014-08-29/percent_of_shares_outstanding|4.5316|2014-07-31/price|17.92|2014-08-29/price|18.18|2014-07-31/total_return_price|15.1421|2014-08-29/total_return_price|15.4384|2014-07-01/enterprise_value|1246.0935|2014-07-15/enterprise_value|1239.6316|2014-07-29/enterprise_value|1124.9327|2014-08-12/enterprise_value|971.3704|2014-08-26/enterprise_value|1064.2892
usa_0901|ASB|201409|5819.974|5801.654||272.283|998.369|22784.244|1615.436|21168.808|18201.258|2808.554|1466.525|240.997|1.0102|3.0932|2.7869|0.0229|3.0062|15.2807|0.9723|5.7099|1.2532|1.9449|3.2015|3.5303|156.991|0.31|0.09|247.538||125.549|74.685|50.207|172.63|17.42|14.793|1002.3433|18.8|2014-10-09/ev_revenues|0.5284|2014-10-23/ev_revenues|0.6003|2014-11-06/ev_revenues|0.7638|2014-11-20/ev_revenues|0.7857|2014-10-09/ev_free_cash_flow|2.8006|2014-10-23/ev_free_cash_flow|3.1818|2014-11-06/ev_free_cash_flow|4.0481|2014-11-20/ev_free_cash_flow|4.1644|2014-10-09/ps_ratio|2.8086|2014-10-23/ps_ratio|2.8823|2014-11-06/ps_ratio|3.1458|2014-11-20/ps_ratio|3.169|2014-10-14/pe_ratio|14.9912|2014-10-28/pe_ratio|15.9035|2014-11-11/pe_ratio|16.7982|2014-11-25/pe_ratio|16.7018|2014-10-14/price_to_book_value|0.9539|2014-10-28/price_to_book_value|1.0119|2014-11-11/price_to_book_value|1.0363|2014-11-25/price_to_book_value|1.0304|2014-10-09/peg_ratio|2.6763|2014-10-23/peg_ratio|2.7466|2014-11-06/peg_ratio|2.9976|2014-11-20/peg_ratio|3.0197|2014-10-02/dividend_yield|2.0749|2014-10-16/dividend_yield|2.1277|2014-10-30/dividend_yield|1.9272|2014-11-13/dividend_yield|1.8814|2014-11-28/dividend_yield|2.0022|2014-10-15/percent_of_shares_outstanding|3.5998|2014-10-31/percent_of_shares_outstanding|3.7331|2014-11-14/percent_of_shares_outstanding|5.1231|2014-11-28/percent_of_shares_outstanding|4.7449|2014-10-31/price|18.8|2014-11-28/price|18.48|2014-10-31/total_return_price|15.9649|2014-11-28/total_return_price|15.776|2014-10-07/enterprise_value|515.7173|2014-10-21/enterprise_value|605.072|2014-11-04/enterprise_value|702.1388|2014-11-18/enterprise_value|743.1748
usa_0901|ASB|201412|6428.879|6412.849||274.688|996.75|24021.523|1290.573|22730.95|18763.504|2740.524|1497.818|239.042|0.6768|5.1153|3.5872|0.0363|3.0538|16.3509|1.0087|2.91|1.6086|1.9839|-9.3169|4.6987|153.037|0.31|0.1|244.846||127.333|67.499|48.738|174.661|18.63|15.904|714.2976|16.81|2015-01-02/ev_revenues|0.9653|2015-01-16/ev_revenues|0.7907|2015-01-30/ev_revenues|0.719|2015-02-13/ev_revenues|0.9421|2015-02-27/ev_revenues|1.015|2015-01-02/ev_free_cash_flow|6.2915|2015-01-16/ev_free_cash_flow|5.1533|2015-01-30/ev_free_cash_flow|4.6858|2015-02-13/ev_free_cash_flow|6.1398|2015-02-27/ev_free_cash_flow|6.6153|2015-01-02/ps_ratio|2.9948|2015-01-16/ps_ratio|2.8124|2015-01-30/ps_ratio|2.7375|2015-02-13/ps_ratio|3.0274|2015-02-27/ps_ratio|3.0355|2015-01-06/pe_ratio|14.8632|2015-01-20/pe_ratio|14.5556|2015-02-03/pe_ratio|15.0769|2015-02-17/pe_ratio|16.0085|2015-01-06/price_to_book_value|0.9616|2015-01-20/price_to_book_value|0.9417|2015-02-03/price_to_book_value|0.9571|2015-02-17/price_to_book_value|1.0162|2015-01-02/peg_ratio|2.47|2015-01-16/peg_ratio|2.3195|2015-01-30/peg_ratio|2.2578|2015-02-13/peg_ratio|2.4968|2015-02-27/peg_ratio|2.5035|2015-01-09/dividend_yield|2.0857|2015-01-23/dividend_yield|2.1375|2015-02-06/dividend_yield|2.0263|2015-02-20/dividend_yield|1.9925|2015-01-15/percent_of_shares_outstanding|4.4801|2015-01-30/percent_of_shares_outstanding|4.3313|2015-02-13/percent_of_shares_outstanding|4.4793|2015-02-27/percent_of_shares_outstanding|4.9137|2015-01-30/price|16.81|2015-02-27/price|18.64|2015-01-30/total_return_price|14.3504|2015-02-27/total_return_price|15.9983|2015-01-13/enterprise_value|791.1519|2015-01-27/enterprise_value|769.936|2015-02-10/enterprise_value|866.4536|2015-02-24/enterprise_value|934.853
usa_0901|ASB|201503|6205.657|6202.277||274.591|1046.758|24186.602|860.355|23326.247|19851.592|2822.411|1509.967|219.2|0.9759|1.1406|6.3603|0.0081|2.9948|15.5|1.012|2.47|1.2162|2.0159|9.2118|4.4198|151.164|0.3|0.1|247.626||127.537|69.134|46.672|167.813|18.6|15.9639|986.4304|18.81|2015-04-10/ev_revenues|0.2264|2015-04-24/ev_revenues|0.2326|2015-05-08/ev_revenues|0.2609|2015-05-22/ev_revenues|0.2983|2015-04-10/ev_free_cash_flow|2.6541|2015-04-24/ev_free_cash_flow|2.7276|2015-05-08/ev_free_cash_flow|3.0597|2015-05-22/ev_free_cash_flow|3.4972|2015-04-10/ps_ratio|2.9518|2015-04-24/ps_ratio|2.9581|2015-05-08/ps_ratio|3.0072|2015-05-22/ps_ratio|3.0453|2015-04-14/pe_ratio|15.65|2015-04-28/pe_ratio|15.6917|2015-05-12/pe_ratio|16.0333|2015-05-26/pe_ratio|15.9083|2015-04-14/price_to_book_value|1.0218|2015-04-28/price_to_book_value|1.0245|2015-05-12/price_to_book_value|1.0397|2015-05-26/price_to_book_value|1.0316|2015-04-10/peg_ratio|1.7068|2015-04-24/peg_ratio|1.7105|2015-05-08/peg_ratio|1.7389|2015-05-22/peg_ratio|1.7609|2015-04-06/dividend_yield|2.0452|2015-04-20/dividend_yield|2.0375|2015-05-04/dividend_yield|2.0191|2015-05-18/dividend_yield|1.9669|2015-04-15/percent_of_shares_outstanding|4.3641|2015-04-30/percent_of_shares_outstanding|4.2672|2015-05-15/percent_of_shares_outstanding|4.5445|2015-05-29/percent_of_shares_outstanding|4.6606|2015-04-30/price|18.81|2015-05-29/price|18.97|2015-04-30/total_return_price|16.1442|2015-05-29/total_return_price|16.3664|2015-04-07/enterprise_value|231.2678|2015-04-21/enterprise_value|217.4468|2015-05-05/enterprise_value|228.5265|2015-05-19/enterprise_value|336.817
usa_0901|ASB|201506|5924.79|5884.94||274.338|1047.899|24280.754|1794.288|22486.466|19269.563|2782.376|1538.684|210.744|0.446|7.0795|5.2291|0.0508|3.1959|17.2583|1.1192|1.848|1.4067|1.9183|4.9245|4.9974|151.108|0.31|0.1|252.97||132.169|71.193|49.4|166.488|20.27|17.488|1380.6248|19.71|2015-07-06/ev_revenues|1.3828|2015-07-20/ev_revenues|1.3919|2015-08-03/ev_revenues|1.2969|2015-08-17/ev_revenues|1.3106|2015-08-31/ev_revenues|1.0882|2015-07-06/ev_free_cash_flow|10.9973|2015-07-20/ev_free_cash_flow|11.0698|2015-08-03/ev_free_cash_flow|10.3146|2015-08-17/ev_free_cash_flow|10.4229|2015-08-31/ev_free_cash_flow|8.6543|2015-07-06/ps_ratio|3.1171|2015-07-20/ps_ratio|3.1263|2015-08-03/ps_ratio|3.0431|2015-08-17/ps_ratio|3.0569|2015-08-31/ps_ratio|2.8303|2015-07-07/pe_ratio|16.0894|2015-07-21/pe_ratio|16.2602|2015-08-04/pe_ratio|16.065|2015-08-18/pe_ratio|16.0894|2015-07-07/price_to_book_value|1.073|2015-07-21/price_to_book_value|1.0844|2015-08-04/price_to_book_value|1.0668|2015-08-18/price_to_book_value|1.0684|2015-07-06/peg_ratio|1.391|2015-07-20/peg_ratio|1.3951|2015-08-03/peg_ratio|1.358|2015-08-17/peg_ratio|1.3642|2015-08-31/peg_ratio|1.263|2015-07-13/dividend_yield|1.9364|2015-07-27/dividend_yield|1.9888|2015-08-10/dividend_yield|1.9278|2015-08-24/dividend_yield|2.226|2015-07-15/percent_of_shares_outstanding|4.6336|2015-07-31/percent_of_shares_outstanding|5.0104|2015-08-14/percent_of_shares_outstanding|5.5499|2015-08-31/percent_of_shares_outstanding|5.2672|2015-07-31/price|19.71|2015-08-31/price|18.36|2015-07-31/total_return_price|17.0049|2015-08-31/total_return_price|15.9277|2015-07-14/enterprise_value|1364.03|2015-07-28/enterprise_value|1272.004|2015-08-11/enterprise_value|1299.8538|2015-08-25/enterprise_value|901.7912
usa_0901|ASB|201509|5813.87|5777.38||271.119|1047.224|24513.446|1229.692|23283.754|20558.395|2832.418|1570.199|209.833|1.0004|0.2856|7.9565|0.002|2.7409|14.5122|0.9637|1.2231|1.0154|2.2535|18.1416|4.6759|149.799|0.31|0.1|250.574||127.846|70.989|49.438|170.509|17.97|15.5894|988.9143|19.34|2015-10-12/ev_revenues|0.2057|2015-10-26/ev_revenues|0.2209|2015-11-09/ev_revenues|0.4297|2015-11-23/ev_revenues|0.4373|2015-10-12/ev_free_cash_flow|0.8497|2015-10-26/ev_free_cash_flow|0.9123|2015-11-09/ev_free_cash_flow|1.7751|2015-11-23/ev_free_cash_flow|1.8063|2015-10-12/ps_ratio|2.8797|2015-10-26/ps_ratio|2.8949|2015-11-09/ps_ratio|3.1166|2015-11-23/ps_ratio|3.1242|2015-10-13/pe_ratio|15.3089|2015-10-27/pe_ratio|15.3496|2015-11-10/pe_ratio|16.7561|2015-11-24/pe_ratio|16.7154|2015-10-13/price_to_book_value|1.0034|2015-10-27/price_to_book_value|1.006|2015-11-10/price_to_book_value|1.0939|2015-11-24/price_to_book_value|1.0912|2015-10-12/peg_ratio|1.9525|2015-10-26/peg_ratio|1.9628|2015-11-09/peg_ratio|2.1132|2015-11-23/peg_ratio|2.1183|2015-10-06/dividend_yield|2.1668|2015-10-20/dividend_yield|2.113|2015-11-03/dividend_yield|2.0356|2015-11-17/dividend_yield|1.991|2015-10-15/percent_of_shares_outstanding|5.2378|2015-10-30/percent_of_shares_outstanding|4.8782|2015-11-13/percent_of_shares_outstanding|5.1038|2015-11-30/percent_of_shares_outstanding|4.9691|2015-10-30/price|19.34|2015-11-30/price|20.51|2015-10-30/total_return_price|16.7779|2015-11-30/total_return_price|17.8886|2015-10-06/enterprise_value|129.4305|2015-10-20/enterprise_value|200.3665|2015-11-03/enterprise_value|297.2502|2015-11-17/enterprise_value|363.3945
usa_0901|ASB|201512|5441.099|5422.099||267.606|1046.643|24774.589|1057.33|23717.259|21007.665|2815.867|1593.239|204.92|0.1566|3.2616|0.6467|0.0222|2.8417|15.2846|0.9978|1.9268|1.0483|2.1321|8.5867|4.4809|150.3|0.27|0.11|254.465||129.574|58.472|42.791|171.468|18.75|16.3536|234.1125|17.55|2016-01-04/ev_revenues|0.54|2016-01-19/ev_revenues|0.2859|2016-02-02/ev_revenues|0.3295|2016-02-16/ev_revenues|0.3529|2016-01-04/ev_free_cash_flow|2.2025|2016-01-19/ev_free_cash_flow|1.1659|2016-02-02/ev_free_cash_flow|1.3438|2016-02-16/ev_free_cash_flow|1.4392|2016-01-04/ps_ratio|2.7374|2016-01-19/ps_ratio|2.4843|2016-02-02/ps_ratio|2.5278|2016-02-16/ps_ratio|2.5772|2016-01-05/pe_ratio|15.4118|2016-01-19/pe_ratio|13.9412|2016-02-02/pe_ratio|14.1849|2016-02-16/pe_ratio|14.4622|2016-01-05/price_to_book_value|0.985|2016-01-19/price_to_book_value|0.891|2016-02-02/price_to_book_value|0.9066|2016-02-16/price_to_book_value|0.915|2016-01-04/peg_ratio|8.9864|2016-01-19/peg_ratio|8.1556|2016-02-02/peg_ratio|8.2982|2016-02-16/peg_ratio|8.4604|2016-01-12/dividend_yield|2.3442|2016-01-26/dividend_yield|2.4985|2016-02-09/dividend_yield|2.439|2016-02-23/dividend_yield|2.4217|2016-01-15/percent_of_shares_outstanding|5.0259|2016-01-29/percent_of_shares_outstanding|5.1856|2016-02-12/percent_of_shares_outstanding|4.5431|2016-02-29/percent_of_shares_outstanding|4.08|2016-01-29/price|17.55|2016-02-29/price|17.2|2016-01-29/total_return_price|15.307|2016-02-29/total_return_price|15.0987|2016-01-12/enterprise_value|423.5991|2016-01-26/enterprise_value|260.2606|2016-02-09/enterprise_value|294.9765|2016-02-23/enterprise_value|312.9412
usa_0901|ASB|201603|5281.249|5261.049||331.711|1048.331|25196.369|1594.37|23601.999|20685.46|2862.151|1599.835|188.849|0.4665|6.8613|1.9024|0.0448|2.688|15.084|0.9555|8.8242|1.2391|2.2888|10.9283|3.6219|149.454|0.27|0.11|255.179||131.623|61.208|42.534|171.987|17.94|15.7482|529.0448|18.24|2016-04-12/ev_revenues|1.0996|2016-04-26/ev_revenues|1.3202|2016-05-10/ev_revenues|1.232|2016-05-24/ev_revenues|1.3268|2016-04-12/ev_free_cash_flow|5.5459|2016-04-26/ev_free_cash_flow|6.6583|2016-05-10/ev_free_cash_flow|6.2135|2016-05-24/ev_free_cash_flow|6.6918|2016-04-12/ps_ratio|2.5122|2016-04-26/ps_ratio|2.7315|2016-05-10/ps_ratio|2.6589|2016-05-24/ps_ratio|2.7538|2016-04-12/pe_ratio|14.6121|2016-04-26/pe_ratio|15.8879|2016-05-10/pe_ratio|15.4655|2016-05-24/pe_ratio|16.0172|2016-04-12/price_to_book_value|0.8942|2016-04-26/price_to_book_value|0.9723|2016-05-10/price_to_book_value|0.9411|2016-05-24/price_to_book_value|0.9746|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|2.4779|2016-04-19/dividend_yield|2.3359|2016-05-03/dividend_yield|2.3438|2016-05-17/dividend_yield|2.3986|2016-05-31/dividend_yield|2.3007|2016-04-15/percent_of_shares_outstanding|3.531|2016-04-29/percent_of_shares_outstanding|3.0699|2016-05-13/percent_of_shares_outstanding|3.3206|2016-05-31/percent_of_shares_outstanding|3.3846|2016-04-29/price|18.24|2016-05-31/price|18.69|2016-04-29/total_return_price|16.0116|2016-05-31/total_return_price|16.5041|2016-04-05/enterprise_value|1114.1165|2016-04-19/enterprise_value|1269.6399|2016-05-03/enterprise_value|1245.2193|2016-05-17/enterprise_value|1183.6634|2016-05-31/enterprise_value|1360.8243
usa_0901|ASB|201606|5279.646|5266.446||331.427|1045.852|26008.552|2124.761|23883.791|20292.85|2909.946|1629.915|188.337|1.1831|12.8249|5.9668|0.0812|2.61|15.181|0.9237||1.6217|2.6076|-7.827|2.6927|149.53|0.31|0.11|258.885||131.92|70.525|49.091|176.717|17.15|15.1442|1030.5242|18.6|2016-07-05/ev_revenues|2.2159|2016-07-19/ev_revenues|2.4086|2016-08-02/ev_revenues|2.4746|2016-08-16/ev_revenues|2.6414|2016-08-30/ev_revenues|2.6975|2016-07-05/ev_free_cash_flow|11.4345|2016-07-19/ev_free_cash_flow|12.4287|2016-08-02/ev_free_cash_flow|12.7696|2016-08-16/ev_free_cash_flow|13.6303|2016-08-30/ev_free_cash_flow|13.9198|2016-07-05/ps_ratio|2.4234|2016-07-19/ps_ratio|2.6145|2016-08-02/ps_ratio|2.6909|2016-08-16/ps_ratio|2.857|2016-08-30/ps_ratio|2.9128|2016-07-05/pe_ratio|14.2155|2016-07-19/pe_ratio|15.3362|2016-08-02/pe_ratio|15.7845|2016-08-16/pe_ratio|16.7586|2016-08-30/pe_ratio|17.0862|2016-07-05/price_to_book_value|0.8559|2016-07-19/price_to_book_value|0.9234|2016-08-02/price_to_book_value|0.9465|2016-08-16/price_to_book_value|1.0049|2016-08-30/price_to_book_value|1.0246|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|2.4543|2016-07-26/dividend_yield|2.3007|2016-08-09/dividend_yield|2.2326|2016-08-23/dividend_yield|2.185|2016-07-15/percent_of_shares_outstanding|2.4182|2016-07-29/percent_of_shares_outstanding|2.4088|2016-08-15/percent_of_shares_outstanding|2.3494|2016-08-31/percent_of_shares_outstanding|2.6549|2016-07-29/price|18.6|2016-08-31/price|19.84|2016-07-29/total_return_price|16.4246|2016-08-31/total_return_price|17.6179|2016-07-12/enterprise_value|2413.7965|2016-07-26/enterprise_value|2590.5092|2016-08-09/enterprise_value|2664.8032|2016-08-23/enterprise_value|2727.9813
usa_0901|ASB|201609|5456.395|5442.145||329.726|1046.267|26055.649|1484.001|24571.648|21747.712|2937.186|1662.778|185.129|2.6222|5.2254|13.5313|0.0337|2.8379|16.6466|0.9982||1.0665|2.2857|7.9307|2.3464|149.973|0.34|0.11|273.768||132.243|77.454|53.816|178.534|19.59|17.3959|2663.299|20.3|2016-10-11/ev_revenues|0.9451|2016-10-25/ev_revenues|0.9306|2016-11-08/ev_revenues|1.0028|2016-11-22/ev_revenues|1.4214|2016-10-11/ev_free_cash_flow|2.5598|2016-10-25/ev_free_cash_flow|2.5204|2016-11-08/ev_free_cash_flow|2.7159|2016-11-22/ev_free_cash_flow|3.8498|2016-10-11/ps_ratio|2.8172|2016-10-25/ps_ratio|2.8172|2016-11-08/ps_ratio|2.8891|2016-11-22/ps_ratio|3.3059|2016-10-11/pe_ratio|16.4706|2016-10-25/pe_ratio|16.4706|2016-11-08/pe_ratio|16.8908|2016-11-22/pe_ratio|19.3277|2016-10-11/price_to_book_value|1.0092|2016-10-25/price_to_book_value|1.0041|2016-11-08/price_to_book_value|1.0297|2016-11-22/price_to_book_value|1.1783|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|2.2657|2016-10-18/dividend_yield|2.2739|2016-11-01/dividend_yield|2.1675|2016-11-15/dividend_yield|1.9172|2016-11-29/dividend_yield|2.0089|2016-10-14/percent_of_shares_outstanding|2.2315|2016-10-31/percent_of_shares_outstanding|2.3552|2016-11-15/percent_of_shares_outstanding|2.2157|2016-11-30/percent_of_shares_outstanding|2.1329|2016-10-31/price|20.3|2016-11-30/price|22.85|2016-10-31/total_return_price|18.0264|2016-11-30/total_return_price|20.4006|2016-10-04/enterprise_value|957.8713|2016-10-18/enterprise_value|947.2843|2016-11-01/enterprise_value|1075.2688|2016-11-15/enterprise_value|1474.0127|2016-11-29/enterprise_value|1391.2546
usa_0901|ASB|201612|5322.459|5275.959||330.315|1048.804|26048.003|1346.657|24701.346|21888.448|2931.383|1695.764|170.83|1.7246|9.9206|4.6709|0.0682|3.6077|21.0924|1.2858||1.0822|1.7893|0.0679|2.5408|150.909|0.34|0.12|272.324||147.291|78.409|54.833|180.035|24.7|22.0523|1805.0454|25.3|2017-01-03/ev_revenues|1.91|2017-01-17/ev_revenues|1.7952|2017-01-31/ev_revenues|1.9602|2017-02-14/ev_revenues|2.1102|2017-02-28/ev_revenues|2.0318|2017-01-03/ev_free_cash_flow|3.7672|2017-01-17/ev_free_cash_flow|3.5408|2017-01-31/ev_free_cash_flow|3.8662|2017-02-14/ev_free_cash_flow|4.1621|2017-02-28/ev_free_cash_flow|4.0075|2017-01-03/ps_ratio|3.5294|2017-01-17/ps_ratio|3.4162|2017-01-31/ps_ratio|3.5789|2017-02-14/ps_ratio|3.7345|2017-02-28/ps_ratio|3.6425|2017-01-03/pe_ratio|19.8016|2017-01-17/pe_ratio|19.1667|2017-01-31/pe_ratio|20.0794|2017-02-14/pe_ratio|20.9524|2017-02-28/pe_ratio|20.4365|2017-01-03/price_to_book_value|1.2948|2017-01-17/price_to_book_value|1.2532|2017-01-31/price_to_book_value|1.3129|2017-02-14/price_to_book_value|1.3672|2017-02-28/price_to_book_value|1.3388|2017-01-03/peg_ratio|3.3663|2017-01-17/peg_ratio|3.2583|2017-01-31/peg_ratio|3.4135|2017-02-14/peg_ratio|3.5619|2017-02-28/peg_ratio|3.4742|2017-01-10/dividend_yield|1.7787|2017-01-24/dividend_yield|1.7787|2017-02-07/dividend_yield|1.7751|2017-02-21/dividend_yield|1.711|2017-01-13/percent_of_shares_outstanding|2.7634|2017-01-31/percent_of_shares_outstanding|2.3749|2017-02-15/percent_of_shares_outstanding|2.3905|2017-02-28/percent_of_shares_outstanding|2.3368|2017-01-31/price|25.3|2017-02-28/price|25.75|2017-01-31/total_return_price|22.588|2017-02-28/total_return_price|23.0965|2017-01-10/enterprise_value|2078.1092|2017-01-24/enterprise_value|2078.1092|2017-02-07/enterprise_value|2077.7351|2017-02-21/enterprise_value|2221.9508
usa_0901|ASB|201703|4989.958|4970.258||332.884|1047.734|25965.063|1327.512|24637.551|21828.035|2984.865|1709.514|139.679|1.7443|9.9687|3.4404|0.0733|3.3596|18.8492|1.2348|3.2044|1.0152|1.9533|0.5481|2.3344|153.869|0.35|0.12|260.105||135.037|77.414|56.27|180.274|24.4|21.8857|1818.7415|24.9|2017-04-11/ev_revenues|1.9525|2017-04-25/ev_revenues|2.1329|2017-05-09/ev_revenues|2.0779|2017-05-23/ev_revenues|1.9993|2017-04-11/ev_free_cash_flow|2.8335|2017-04-25/ev_free_cash_flow|3.0954|2017-05-09/ev_free_cash_flow|3.0155|2017-05-23/ev_free_cash_flow|2.9013|2017-04-11/ps_ratio|3.4112|2017-04-25/ps_ratio|3.5885|2017-05-09/ps_ratio|3.5673|2017-05-23/ps_ratio|3.4892|2017-04-11/pe_ratio|17.9478|2017-04-25/pe_ratio|18.8806|2017-05-09/pe_ratio|18.7687|2017-05-23/pe_ratio|18.3582|2017-04-11/price_to_book_value|1.2387|2017-04-25/price_to_book_value|1.3031|2017-05-09/price_to_book_value|1.2834|2017-05-23/price_to_book_value|1.2554|2017-04-11/peg_ratio|1.1566|2017-04-25/peg_ratio|1.2168|2017-05-09/peg_ratio|1.2095|2017-05-23/peg_ratio|1.1831|2017-04-04/dividend_yield|1.8969|2017-04-18/dividend_yield|1.945|2017-05-02/dividend_yield|1.8327|2017-05-16/dividend_yield|1.8437|2017-05-30/dividend_yield|1.9624|2017-04-13/percent_of_shares_outstanding|2.4825|2017-04-28/percent_of_shares_outstanding|2.3493|2017-05-15/percent_of_shares_outstanding|2.2411|2017-05-31/percent_of_shares_outstanding|1.8973|2017-04-28/price|24.9|2017-05-31/price|23.85|2017-04-28/total_return_price|22.3341|2017-05-31/total_return_price|21.4985|2017-04-04/enterprise_value|2110.3448|2017-04-18/enterprise_value|2018.1046|2017-05-02/enterprise_value|2205.5345|2017-05-16/enterprise_value|2182.6865|2017-05-30/enterprise_value|2030.3666
usa_0901|ASB|201706|4253.379|4210.379||328.404|1045.931|26577.523|1650.08|24927.443|21618.18|3031.573|1747.632|138.52|2.0207|17.4223|2.9325|0.1305|3.5105|18.4701|1.263|1.1903|1.2712|1.9223|-0.7454|1.6996|154.302|0.36|0.12|266.229||137.691|77.913|57.983|183.819|25.2|22.7154|2106.5266|23.95|2017-07-05/ev_revenues|3.6714|2017-07-19/ev_revenues|3.5018|2017-08-02/ev_revenues|3.3436|2017-08-16/ev_revenues|3.1813|2017-08-30/ev_revenues|3.1178|2017-07-05/ev_free_cash_flow|4.838|2017-07-19/ev_free_cash_flow|4.6144|2017-08-02/ev_free_cash_flow|4.406|2017-08-16/ev_free_cash_flow|4.1921|2017-08-30/ev_free_cash_flow|4.1084|2017-07-05/ps_ratio|3.6276|2017-07-19/ps_ratio|3.4927|2017-08-02/ps_ratio|3.3578|2017-08-16/ps_ratio|3.1946|2017-08-30/ps_ratio|3.1307|2017-07-05/pe_ratio|18.3813|2017-07-19/pe_ratio|17.6978|2017-08-02/pe_ratio|17.0144|2017-08-16/pe_ratio|16.187|2017-08-30/pe_ratio|15.8633|2017-07-05/price_to_book_value|1.2966|2017-07-19/price_to_book_value|1.2366|2017-08-02/price_to_book_value|1.1807|2017-08-16/price_to_book_value|1.1233|2017-08-30/price_to_book_value|1.1008|2017-07-05/peg_ratio|0.9271|2017-07-19/peg_ratio|0.8926|2017-08-02/peg_ratio|0.8581|2017-08-16/peg_ratio|0.8164|2017-08-30/peg_ratio|0.8001|2017-07-11/dividend_yield|1.8614|2017-07-25/dividend_yield|1.9831|2017-08-08/dividend_yield|2|2017-08-22/dividend_yield|2.156|2017-07-14/percent_of_shares_outstanding|1.6207|2017-07-31/percent_of_shares_outstanding|1.8188|2017-08-15/percent_of_shares_outstanding|1.8808|2017-08-31/percent_of_shares_outstanding|1.942|2017-07-31/price|23.95|2017-08-31/price|21.9|2017-07-31/total_return_price|21.5886|2017-08-31/total_return_price|19.8498|2017-07-11/enterprise_value|3891.1551|2017-07-25/enterprise_value|3618.2161|2017-08-08/enterprise_value|3563.0435|2017-08-22/enterprise_value|3305.7604
usa_0901|ASB|201709|4293.326|4265.626||330.065|1044.463|26860.946|1333.398|25527.548|22333.451|3043.672|1792.184|138.167|3.3859|14.1971|4.4618|0.1105|3.4004|17.2302|1.1956|0.869|1.166|2.0734|8.6318|2.0688|152.968|0.41|0.12|276.017||138.895|93.59|65.001|190.122|24.25|21.9798|3510.0734|25.3|2017-10-11/ev_revenues|3.1491|2017-10-25/ev_revenues|3.2422|2017-11-08/ev_revenues|3.0664|2017-11-22/ev_revenues|3.1508|2017-10-11/ev_free_cash_flow|6.8318|2017-10-25/ev_free_cash_flow|7.0338|2017-11-08/ev_free_cash_flow|6.6524|2017-11-22/ev_free_cash_flow|6.8355|2017-10-11/ps_ratio|3.5097|2017-10-25/ps_ratio|3.6307|2017-11-08/ps_ratio|3.4527|2017-11-22/ps_ratio|3.5381|2017-10-11/pe_ratio|16.8836|2017-10-25/pe_ratio|17.4658|2017-11-08/pe_ratio|16.6096|2017-11-22/pe_ratio|17.0205|2017-10-11/price_to_book_value|1.2336|2017-10-25/price_to_book_value|1.2665|2017-11-08/price_to_book_value|1.2044|2017-11-22/price_to_book_value|1.2342|2017-10-11/peg_ratio|0.7441|2017-10-25/peg_ratio|0.7698|2017-11-08/peg_ratio|0.7321|2017-11-22/peg_ratio|0.7502|2017-10-03/dividend_yield|1.9672|2017-10-17/dividend_yield|1.9876|2017-10-31/dividend_yield|1.8972|2017-11-14/dividend_yield|1.9672|2017-11-28/dividend_yield|1.8935|2017-10-13/percent_of_shares_outstanding|2.0836|2017-10-31/percent_of_shares_outstanding|2.1805|2017-11-15/percent_of_shares_outstanding|2.3511|2017-11-30/percent_of_shares_outstanding|2.4045|2017-10-31/price|25.3|2017-11-30/price|25.5|2017-10-31/total_return_price|22.9315|2017-11-30/total_return_price|23.2374|2017-10-03/enterprise_value|3346.2044|2017-10-17/enterprise_value|3308.125|2017-10-31/enterprise_value|3454.1244|2017-11-14/enterprise_value|3318.0761|2017-11-28/enterprise_value|3461.6827
usa_0901|ASB|201712|4759.464|4726.814||330.963|1050.203|27246.151|711.079|26535.072|22785.962|3077.514|1934.696|134.764|3.2211|13.3656|6.9881|0.1005|3.6093|17.363|1.259|0.7653|1.158|1.9455|0.1528|2.4492|153.242|0.31|0.14|271.549||140.603|89.85|50.01|187.005|25.4|23.1463|3514.5904|24.75|2018-01-03/ev_revenues|2.8392|2018-01-17/ev_revenues|2.9744|2018-01-31/ev_revenues|2.7343|2018-02-14/ev_revenues|3.1821|2018-02-28/ev_revenues|3.153|2018-01-03/ev_free_cash_flow|7.4184|2018-01-17/ev_free_cash_flow|7.7717|2018-01-31/ev_free_cash_flow|7.1444|2018-02-14/ev_free_cash_flow|8.3146|2018-02-28/ev_free_cash_flow|8.2384|2018-01-03/ps_ratio|3.6185|2018-01-17/ps_ratio|3.7544|2018-01-31/ps_ratio|3.5399|2018-02-14/ps_ratio|3.5399|2018-02-28/ps_ratio|3.5327|2018-01-03/pe_ratio|17.6923|2018-01-17/pe_ratio|18.3566|2018-01-31/pe_ratio|17.3077|2018-02-14/pe_ratio|17.3077|2018-02-28/pe_ratio|17.2727|2018-01-03/price_to_book_value|1.2565|2018-01-17/price_to_book_value|1.3037|2018-01-31/price_to_book_value|1.2199|2018-02-14/price_to_book_value|1.3762|2018-02-28/price_to_book_value|1.366|2018-01-03/peg_ratio|1.3113|2018-01-17/peg_ratio|1.3606|2018-01-31/peg_ratio|1.2828|2018-02-14/peg_ratio|1.2828|2018-02-28/peg_ratio|1.2802|2018-01-09/dividend_yield|1.9305|2018-01-23/dividend_yield|1.9305|2018-02-06/dividend_yield|2.0619|2018-02-20/dividend_yield|2.0325|2018-01-12/percent_of_shares_outstanding|2.5996|2018-01-31/percent_of_shares_outstanding|2.6619|2018-02-15/percent_of_shares_outstanding|1.6158|2018-02-28/percent_of_shares_outstanding|1.6616|2018-01-31/price|24.75|2018-02-28/price|24.7|2018-01-31/total_return_price|22.5539|2018-02-28/total_return_price|22.644|2018-01-09/enterprise_value|3140.6786|2018-01-23/enterprise_value|3140.6786|2018-02-06/enterprise_value|3331.7308|2018-02-20/enterprise_value|3391.6234
usa_0901|ASB|201803|4919.053|4909.053||381.327|1299.277|29653.805|2494.62|27159.187|23825.602|3552.847|1859.068|24.089|3.1518|19.0773|8.2354|0.1386|3.5256|17.2378|1.3656|1.2776|1.3725|2.019|-4.8816|3.0974|166.432|0.4|0.15|297.919||150.343|87.285|69.456|209.871|24.85|22.7815|3649.782|26.45|2018-04-11/ev_revenues|4.1218|2018-04-25/ev_revenues|4.416|2018-05-09/ev_revenues|4.4598|2018-05-23/ev_revenues|4.552|2018-04-11/ev_free_cash_flow|15.476|2018-04-25/ev_free_cash_flow|16.5809|2018-05-09/ev_free_cash_flow|16.7451|2018-05-23/ev_free_cash_flow|17.0912|2018-04-11/ps_ratio|3.4683|2018-04-25/ps_ratio|3.7361|2018-05-09/ps_ratio|3.8066|2018-05-23/ps_ratio|3.8912|2018-04-11/pe_ratio|16.6216|2018-04-25/pe_ratio|17.9054|2018-05-09/pe_ratio|18.2432|2018-05-23/pe_ratio|18.6486|2018-04-11/price_to_book_value|1.1922|2018-04-25/price_to_book_value|1.2843|2018-05-09/price_to_book_value|1.298|2018-05-23/price_to_book_value|1.3268|2018-04-11/peg_ratio|1.5909|2018-04-25/peg_ratio|1.7138|2018-05-09/peg_ratio|1.7461|2018-05-23/peg_ratio|1.7849|2018-04-03/dividend_yield|2.1501|2018-04-17/dividend_yield|2.1811|2018-05-01/dividend_yield|2|2018-05-15/dividend_yield|1.9703|2018-05-29/dividend_yield|1.9485|2018-04-13/percent_of_shares_outstanding|2.7777|2018-04-30/percent_of_shares_outstanding|2.9778|2018-05-15/percent_of_shares_outstanding|3.7431|2018-05-31/percent_of_shares_outstanding|3.1663|2018-04-30/price|26.45|2018-05-31/price|27.6|2018-04-30/total_return_price|24.2483|2018-05-31/total_return_price|25.4396|2018-04-03/enterprise_value|4590.8468|2018-04-17/enterprise_value|4530.583|2018-05-01/enterprise_value|4872.6149|2018-05-15/enterprise_value|4940.9327|2018-05-29/enterprise_value|4992.1711
usa_0901|ASB|201806|4733.024|4729.874||361.385|1313.991|29882.403|639|29243.402|23816.314|3610.843|1920.579|20.564|4.6672|20.1531|17.5239|0.1639|3.997|19.1554|1.3629|1.8334|1.4185|2.0036|-5.9128|2.6711|173.409|0.5|0.15|316.792||158.749|103.947|89.192|226.362|27.3|25.1631|5120.2671|27|2018-07-05/ev_revenues|4.7674|2018-07-19/ev_revenues|4.857|2018-08-02/ev_revenues|4.7114|2018-08-16/ev_revenues|4.704|2018-08-30/ev_revenues|4.667|2018-07-05/ev_free_cash_flow|27.2354|2018-07-19/ev_free_cash_flow|27.7471|2018-08-02/ev_free_cash_flow|26.9152|2018-08-16/ev_free_cash_flow|26.8729|2018-08-30/ev_free_cash_flow|26.6615|2018-07-05/ps_ratio|3.8145|2018-07-19/ps_ratio|3.8979|2018-08-02/ps_ratio|3.7937|2018-08-16/ps_ratio|3.7867|2018-08-30/ps_ratio|3.752|2018-07-05/pe_ratio|16.9444|2018-07-19/pe_ratio|17.3148|2018-08-02/pe_ratio|16.8519|2018-08-16/pe_ratio|16.821|2018-08-30/pe_ratio|16.6667|2018-07-05/price_to_book_value|1.3192|2018-07-19/price_to_book_value|1.348|2018-08-02/price_to_book_value|1.3011|2018-08-16/price_to_book_value|1.2987|2018-08-30/price_to_book_value|1.2868|2018-07-05/peg_ratio|1.024|2018-07-19/peg_ratio|1.0464|2018-08-02/peg_ratio|1.0184|2018-08-16/peg_ratio|1.0166|2018-08-30/peg_ratio|1.0072|2018-07-10/dividend_yield|2.0036|2018-07-24/dividend_yield|2.0072|2018-08-07/dividend_yield|2.055|2018-08-21/dividend_yield|2.0217|2018-07-13/percent_of_shares_outstanding|2.1209|2018-07-31/percent_of_shares_outstanding|1.7878|2018-08-15/percent_of_shares_outstanding|1.5968|2018-08-31/percent_of_shares_outstanding|1.5732|2018-07-31/price|27|2018-08-31/price|27.25|2018-07-31/total_return_price|24.8866|2018-08-31/total_return_price|25.2573|2018-07-10/enterprise_value|5627.8597|2018-07-24/enterprise_value|5619.1834|2018-08-07/enterprise_value|5467.3528|2018-08-21/enterprise_value|5544.795
usa_0901|ASB|201809|4600.538|4576.213||358.926|1314.863|29691.964|593.541|29098.422|24831.612|3540.322|1977.925|137.852|4.5707|14.4392|26.1117|0.127|3.6617|16.2654|1.2558|0.983|1.0986|2.2562|4.829|2.0977|172.802|0.48|0.15|307.692||158.002|108.279|85.929|219.392|26|24.0987|5278.0495|23.18|2018-10-11/ev_revenues|3.5002|2018-10-25/ev_revenues|3.0377|2018-11-08/ev_revenues|3.1571|2018-11-23/ev_revenues|3.0446|2018-10-11/ev_free_cash_flow|10.7863|2018-10-25/ev_free_cash_flow|9.3609|2018-11-08/ev_free_cash_flow|9.7289|2018-11-23/ev_free_cash_flow|9.3823|2018-10-11/ps_ratio|3.5638|2018-10-25/ps_ratio|3.1748|2018-11-08/ps_ratio|3.2947|2018-11-23/ps_ratio|3.1818|2018-10-11/pe_ratio|15.1243|2018-10-25/pe_ratio|13.4734|2018-11-08/pe_ratio|13.9822|2018-11-23/pe_ratio|13.503|2018-10-11/price_to_book_value|1.2222|2018-10-25/price_to_book_value|1.0662|2018-11-08/price_to_book_value|1.1065|2018-11-23/price_to_book_value|1.0686|2018-10-11/peg_ratio|0.9601|2018-10-25/peg_ratio|0.8553|2018-11-08/peg_ratio|0.8876|2018-11-23/peg_ratio|0.8571|2018-10-02/dividend_yield|2.2984|2018-10-16/dividend_yield|2.3431|2018-10-30/dividend_yield|2.5552|2018-11-13/dividend_yield|2.5138|2018-11-27/dividend_yield|2.5832|2018-10-15/percent_of_shares_outstanding|2.995|2018-10-31/percent_of_shares_outstanding|1.7798|2018-11-15/percent_of_shares_outstanding|1.6455|2018-11-30/percent_of_shares_outstanding|1.4611|2018-10-31/price|23.18|2018-11-30/price|23.17|2018-10-31/total_return_price|21.4849|2018-11-30/total_return_price|21.6351|2018-10-02/enterprise_value|4197.7334|2018-10-16/enterprise_value|4114.7798|2018-10-30/enterprise_value|3679.8926|2018-11-13/enterprise_value|3742.8899|2018-11-27/enterprise_value|3638.447
usa_0901|ASB|201812|4823.639|4675.354||363.225|1313.052|29834.235|1466.861|28367.375|24897.393|3524.171|2181.414|246.638|2.5336|9.7465|7.8077|0.0967|2.6687|11.3254|0.8963|0.7189|1.1678|3.1811|5.9678|1.865|166.3|0.51|0.17|308||149.179|113.839|88.984|223.955|19.79|18.479|3083.076|21.65|2019-01-04/ev_revenues|2.7037|2019-01-18/ev_revenues|2.8922|2019-02-01/ev_revenues|2.9118|2019-02-15/ev_revenues|3.1088|2019-01-04/ev_free_cash_flow|7.7237|2019-01-18/ev_free_cash_flow|8.262|2019-02-01/ev_free_cash_flow|8.3179|2019-02-15/ev_free_cash_flow|8.8807|2019-01-04/ps_ratio|2.7935|2019-01-18/ps_ratio|2.988|2019-02-01/ps_ratio|3.0101|2019-02-15/ps_ratio|3.206|2019-01-04/pe_ratio|10.7143|2019-01-18/pe_ratio|11.4603|2019-02-01/pe_ratio|11.545|2019-02-15/pe_ratio|12.2963|2019-01-04/price_to_book_value|0.9449|2019-01-18/price_to_book_value|1.0107|2019-02-01/price_to_book_value|1.0175|2019-02-15/price_to_book_value|1.0863|2019-01-04/peg_ratio|0.3331|2019-01-18/peg_ratio|0.3563|2019-02-01/peg_ratio|0.3589|2019-02-15/peg_ratio|0.3823|2019-01-09/dividend_yield|3.0303|2019-01-23/dividend_yield|2.9122|2019-02-06/dividend_yield|2.7815|2019-02-20/dividend_yield|2.6193|2019-01-15/percent_of_shares_outstanding|2.2744|2019-01-31/percent_of_shares_outstanding|1.7361|2019-02-15/percent_of_shares_outstanding|1.7757|2019-02-28/percent_of_shares_outstanding|1.7359|2019-01-31/price|21.65|2019-02-28/price|23.28|2019-01-31/total_return_price|20.2158|2019-02-28/total_return_price|21.8963|2019-01-09/enterprise_value|3361.2196|2019-01-23/enterprise_value|3497.7052|2019-02-06/enterprise_value|3659.8789|2019-02-20/enterprise_value|3895.8811
usa_0901|ASB|201903|4521.816|4480.411||361.668|1309.18|29864.997|533.305|29331.692|25533.057|3579.153|2235.824|244.84|2.8561|8.7215|8.1589|0.0908|2.9453|11.2963|0.9981|0.3512|0.9836|2.9331|9.6319|2.0952|165.433|0.5|0.17|306.75||149.448|109.078|86.686|215.547|21.35|20.081|3591.5902|22.69|2019-04-12/ev_revenues|2.6625|2019-04-26/ev_revenues|2.5896|2019-05-10/ev_revenues|2.6398|2019-05-24/ev_revenues|2.4308|2019-04-12/ev_free_cash_flow|8.9045|2019-04-26/ev_free_cash_flow|8.6605|2019-05-10/ev_free_cash_flow|8.8286|2019-05-24/ev_free_cash_flow|8.1297|2019-04-12/ps_ratio|3.1196|2019-04-26/ps_ratio|3.054|2019-05-10/ps_ratio|3.106|2019-05-24/ps_ratio|2.8899|2019-04-12/pe_ratio|11.4623|2019-04-26/pe_ratio|11.2211|2019-05-10/pe_ratio|11.4121|2019-05-24/pe_ratio|10.6181|2019-04-12/price_to_book_value|1.0478|2019-04-26/price_to_book_value|1.0226|2019-05-10/price_to_book_value|1.04|2019-05-24/price_to_book_value|0.9676|2019-04-12/peg_ratio|0.3326|2019-04-26/peg_ratio|0.3256|2019-05-10/peg_ratio|0.3312|2019-05-24/peg_ratio|0.3081|2019-04-03/dividend_yield|2.8959|2019-04-17/dividend_yield|2.8231|2019-05-01/dividend_yield|2.8444|2019-05-15/dividend_yield|2.9078|2019-05-29/dividend_yield|3.0769|2019-04-15/percent_of_shares_outstanding|1.9966|2019-04-30/percent_of_shares_outstanding|1.7939|2019-05-15/percent_of_shares_outstanding|2.2134|2019-05-31/percent_of_shares_outstanding|2.0836|2019-04-30/price|22.69|2019-05-31/price|19.81|2019-04-30/total_return_price|21.3413|2019-05-31/total_return_price|18.7898|2019-04-03/enterprise_value|3182.7444|2019-04-17/enterprise_value|3276.4629|2019-05-01/enterprise_value|3236.9332|2019-05-15/enterprise_value|3156.6204|2019-05-29/enterprise_value|2958.297
usa_0901|ASB|201906|3840.534|3839.149||432.058|1336.11|29372.834|1185.671|28187.163|25274.222|3643.078|2288.909|284.235|2.3965|9.8896|8.0147|0.1029|2.8543|10.4874|0.9557|0.3043|0.915|3.2101|20.0231|1.9055|163.672|0.49|0.17|309.455||154.5|103.678|84.661|213.619|21.14|20.0513|2918.9601|21.67|2019-07-05/ev_revenues|2.8194|2019-07-19/ev_revenues|2.7045|2019-08-02/ev_revenues|2.7081|2019-08-16/ev_revenues|2.5277|2019-08-30/ev_revenues|2.5211|2019-07-05/ev_free_cash_flow|9.1889|2019-07-19/ev_free_cash_flow|8.8145|2019-08-02/ev_free_cash_flow|8.8262|2019-08-16/ev_free_cash_flow|8.2384|2019-08-30/ev_free_cash_flow|8.2169|2019-07-05/ps_ratio|2.9074|2019-07-19/ps_ratio|2.7894|2019-08-02/ps_ratio|2.8016|2019-08-16/ps_ratio|2.6158|2019-08-30/ps_ratio|2.609|2019-07-05/pe_ratio|10.8283|2019-07-19/pe_ratio|10.3889|2019-08-02/pe_ratio|10.4343|2019-08-16/pe_ratio|9.7424|2019-08-30/pe_ratio|9.7172|2019-07-05/price_to_book_value|0.9573|2019-07-19/price_to_book_value|0.9184|2019-08-02/price_to_book_value|0.9197|2019-08-16/price_to_book_value|0.8587|2019-08-30/price_to_book_value|0.8564|2019-07-05/peg_ratio|0.4873|2019-07-19/peg_ratio|0.4675|2019-08-02/peg_ratio|0.4695|2019-08-16/peg_ratio|0.4384|2019-08-30/peg_ratio|0.4373|2019-07-10/dividend_yield|3.1761|2019-07-24/dividend_yield|3.0899|2019-08-07/dividend_yield|3.3066|2019-08-21/dividend_yield|3.4073|2019-07-15/percent_of_shares_outstanding|1.9769|2019-07-31/percent_of_shares_outstanding|1.903|2019-08-15/percent_of_shares_outstanding|2.0085|2019-08-30/percent_of_shares_outstanding|2.1547|2019-07-31/price|21.67|2019-08-30/price|19.24|2019-07-31/total_return_price|20.554|2019-08-30/total_return_price|18.4116|2019-07-10/enterprise_value|3365.8144|2019-07-24/enterprise_value|3460.1583|2019-08-07/enterprise_value|3222.5413|2019-08-21/enterprise_value|3126.8631
usa_0901|ASB|201909|4195.834|4195.734||436.268|1335.487|28675.607|1340.316|27335.289|24422.562|3664.137|2341.158|355.791|2.6633|8.7048|8.6803|0.0918|2.7555|10.2626|0.9045|0.4618|0.9449|3.363|20.2815|2.1023|160.382|0.49|0.17|307.215||155.733|104.286|83.339|206.365|20.25|19.3781|3264.7046|20.11|2019-10-11/ev_revenues|2.3712|2019-10-25/ev_revenues|2.4276|2019-11-08/ev_revenues|2.6204|2019-11-22/ev_revenues|2.6114|2019-10-11/ev_free_cash_flow|4.9447|2019-10-25/ev_free_cash_flow|5.0624|2019-11-08/ev_free_cash_flow|5.4645|2019-11-22/ev_free_cash_flow|5.4456|2019-10-11/ps_ratio|2.6361|2019-10-25/ps_ratio|2.6933|2019-11-08/ps_ratio|2.8917|2019-11-22/ps_ratio|2.8824|2019-10-11/pe_ratio|9.9497|2019-10-25/pe_ratio|10.1658|2019-11-08/pe_ratio|10.9146|2019-11-22/pe_ratio|10.8794|2019-10-11/price_to_book_value|0.8608|2019-10-25/price_to_book_value|0.8797|2019-11-08/price_to_book_value|0.9445|2019-11-22/price_to_book_value|0.9415|2019-10-11/peg_ratio|0.5605|2019-10-25/peg_ratio|0.5727|2019-11-08/peg_ratio|0.6149|2019-11-22/peg_ratio|0.6129|2019-10-02/dividend_yield|3.4926|2019-10-16/dividend_yield|3.3465|2019-10-30/dividend_yield|3.3236|2019-11-13/dividend_yield|3.1599|2019-11-27/dividend_yield|3.1279|2019-10-15/percent_of_shares_outstanding|2.0653|2019-10-31/percent_of_shares_outstanding|2.315|2019-11-15/percent_of_shares_outstanding|2.0414|2019-11-29/percent_of_shares_outstanding|2.0719|2019-10-31/price|20.11|2019-11-29/price|21.44|2019-10-31/total_return_price|19.2441|2019-11-29/total_return_price|20.6881|2019-10-02/enterprise_value|2867.3178|2019-10-16/enterprise_value|3002.7151|2019-10-30/enterprise_value|3026.0593|2019-11-13/enterprise_value|3194.9617|2019-11-27/enterprise_value|3230.0169
usa_0901|ASB|201912|3851.33|3843.59||435.284|1331.837|28464.355|1474.981|26989.374|23779.064|3665.407|2380.867|400.46|2.6773|11.1304|5.5832|0.1123|2.9503|11.1357|0.9637|0.6273|0.9587|3.1151|10.5535|2.162|158.545|0.43|0.18|293.075||155.661|89.467|72.104|200.142|22.04|21.2671|3295.3471|19.93|2020-01-03/ev_revenues|2.9551|2020-01-17/ev_revenues|2.8711|2020-01-31/ev_revenues|2.7174|2020-02-14/ev_revenues|2.7519|2020-02-28/ev_revenues|2.3219|2020-01-03/ev_free_cash_flow|7.0932|2020-01-17/ev_free_cash_flow|6.8917|2020-01-31/ev_free_cash_flow|6.5226|2020-02-14/ev_free_cash_flow|6.6055|2020-02-28/ev_free_cash_flow|5.5734|2020-01-03/ps_ratio|2.8992|2020-01-17/ps_ratio|2.8127|2020-01-31/ps_ratio|2.6542|2020-02-14/ps_ratio|2.6995|2020-02-28/ps_ratio|2.2547|2020-01-03/pe_ratio|11.3979|2020-01-17/pe_ratio|11.0576|2020-01-31/pe_ratio|10.4346|2020-02-14/pe_ratio|10.6126|2020-02-28/pe_ratio|8.8639|2020-01-03/price_to_book_value|0.9335|2020-01-17/price_to_book_value|0.9056|2020-01-31/price_to_book_value|0.8546|2020-02-14/price_to_book_value|0.866|2020-02-28/price_to_book_value|0.7233|2020-01-03/peg_ratio|10.771|2020-01-17/peg_ratio|10.4494|2020-01-31/peg_ratio|9.8607|2020-02-14/peg_ratio|10.0289|2020-02-28/peg_ratio|8.3764|2020-01-09/dividend_yield|3.2609|2020-01-23/dividend_yield|3.2516|2020-02-06/dividend_yield|3.3544|2020-02-20/dividend_yield|3.379|2020-01-15/percent_of_shares_outstanding|2.4972|2020-01-31/percent_of_shares_outstanding|1.7758|2020-02-14/percent_of_shares_outstanding|1.5471|2020-02-28/percent_of_shares_outstanding|1.9703|2020-01-31/price|19.93|2020-02-28/price|16.93|2020-01-31/total_return_price|19.2311|2020-02-28/total_return_price|16.5058|2020-01-09/enterprise_value|3498.9856|2020-01-23/enterprise_value|3508.4159|2020-02-06/enterprise_value|3391.5244|2020-02-20/enterprise_value|3371.1518
usa_0901|ASB|202003|3700.396|3585.564||438.469|1342.4|30117.584|935.535|29182.05|25661.58|3533.756|2296.176|453.714|1.7723|8.5057|4.2541|0.0717|1.69|6.644|0.4625|6.2786|1.0013|5.8431|22.8906|2.4072|155.619|0.27|0.18|301.247||146.325|56.056|45.838|202.942|12.79|12.4695|2045.0389|14.14|2020-04-13/ev_revenues|2.0909|2020-04-27/ev_revenues|2.0604|2020-05-11/ev_revenues|2.097|2020-05-26/ev_revenues|2.1973|2020-04-13/ev_free_cash_flow|5.0394|2020-04-27/ev_free_cash_flow|4.966|2020-05-11/ev_free_cash_flow|5.0543|2020-05-26/ev_free_cash_flow|5.2959|2020-04-13/ps_ratio|1.7708|2020-04-27/ps_ratio|1.7392|2020-05-11/ps_ratio|1.7774|2020-05-26/ps_ratio|1.8815|2020-04-13/pe_ratio|8|2020-04-27/pe_ratio|7.8571|2020-05-11/pe_ratio|8.0298|2020-05-26/pe_ratio|8.5|2020-04-06/price_to_book_value|0.5371|2020-04-20/price_to_book_value|0.5393|2020-05-04/price_to_book_value|0.6028|2020-05-18/price_to_book_value|0.5766|2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-02/dividend_yield|5.7236|2020-04-16/dividend_yield|6.0923|2020-04-30/dividend_yield|4.9505|2020-05-14/dividend_yield|5.7236|2020-05-28/dividend_yield|4.7847|2020-04-15/percent_of_shares_outstanding|2.1915|2020-04-30/percent_of_shares_outstanding|1.9465|2020-05-15/percent_of_shares_outstanding|1.637|2020-05-29/percent_of_shares_outstanding|1.3426|2020-04-30/price|14.14|2020-05-29/price|14.01|2020-04-30/total_return_price|13.7857|2020-05-29/total_return_price|13.8291|2020-04-02/enterprise_value|2346.0616|2020-04-16/enterprise_value|2232.3307|2020-04-30/enterprise_value|2639.6103|2020-05-14/enterprise_value|2345.8561|2020-05-28/enterprise_value|2714.6728
usa_0901|ASB|202006|5249.561|5162.279||434.042|1230.064|31477.006|645.073|29822.173|26551.444|3670.612|2412.859|455.057|2.1617|1.5352|5.2103|0.0151|1.8446|8.3333|0.584||0.8061|5.1524|18.7172|1.2336|153.15|0.94|0.18|444.361||141.33|199.955|148.718|189.872|13.68|13.5034|2584.0502|12.84|2020-07-07/ev_revenues|0.2919|2020-07-21/ev_revenues|0.357|2020-08-04/ev_revenues|0.312|2020-08-18/ev_revenues|0.3771|2020-07-07/ev_free_cash_flow|0.538|2020-07-21/ev_free_cash_flow|0.6579|2020-08-04/ev_free_cash_flow|0.575|2020-08-18/ev_free_cash_flow|0.695|2020-07-07/ps_ratio|1.4854|2020-07-21/ps_ratio|1.5519|2020-08-04/ps_ratio|1.5052|2020-08-18/ps_ratio|1.5717|2020-07-07/pe_ratio|5.9812|2020-07-09/pe_ratio|5.5681|2020-07-23/pe_ratio|6.3803|2020-08-06/pe_ratio|6.1878|2020-08-20/pe_ratio|6.2817|2020-07-13/price_to_book_value|0.5273|2020-07-27/price_to_book_value|0.5541|2020-08-10/price_to_book_value|0.5866|2020-08-24/price_to_book_value|0.5849|2020-07-07/peg_ratio|0.7895|2020-07-21/peg_ratio|0.8248|2020-08-04/peg_ratio|0.8001|2020-08-18/peg_ratio|0.8354|2020-07-09/dividend_yield|5.9865|2020-07-23/dividend_yield|5.2244|2020-08-06/dividend_yield|5.387|2020-08-20/dividend_yield|5.3064|2020-07-15/percent_of_shares_outstanding|1.3415|2020-07-31/percent_of_shares_outstanding|1.231|2020-08-14/percent_of_shares_outstanding|1.2743|2020-08-31/percent_of_shares_outstanding|1.3394|2020-07-31/price|12.84|2020-08-31/price|13.44|2020-07-31/total_return_price|12.6742|2020-08-31/total_return_price|13.44|2020-07-09/enterprise_value|257.7352|2020-07-23/enterprise_value|523.4904|2020-08-06/enterprise_value|461.416|2020-08-20/enterprise_value|492.1529
usa_0901|ASB|202009|4463.634|4371.927||422.222|1223.67|30653.313|1154.508|28476.586|26712.547|3691.796|||0.2663|0.7316|0.4908|0.0066|1.4586|6.3662|0.5225|0.7753|0.5703|5.3097|27.9172|1.9113|153.194|0.26|0.18|257.694||135.759|-12.9|45.214|182.15|12.62|12.62|519.8162|14.29|2020-10-13/ev_revenues|0.2874|2020-10-22/ev_revenues|0.368|2020-10-13/ev_free_cash_flow|0.5102|2020-10-22/ev_free_cash_flow|0.6534|2020-10-13/ps_ratio|1.6226|2020-10-23/ps_ratio|1.71|2020-10-01/pe_ratio|6.6737|2020-10-15/pe_ratio|7.2211|2020-10-23/pe_ratio|7.521|2020-10-06/price_to_book_value|0.5603|2020-10-20/price_to_book_value|0.5707|2020-10-23/price_to_book_value|0.5949|2020-10-01/dividend_yield|5.6782|2020-10-15/dividend_yield|5.2478|2020-10-23/dividend_yield|5.0385|2020-10-23/price|14.29|2020-10-23/total_return_price|14.29|2020-10-01/enterprise_value|237.3817|2020-10-15/enterprise_value|397.2137|2020-10-22/enterprise_value|477.1297