usa_0998|ARMK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0998|ARMK|Long Name|Aramark Total Current Assets (Quarterly) (USD)|Aramark Cash and Short Term Investments (Quarterly) (USD)|Aramark Inventories (Quarterly) (USD)|Aramark Net PP&E (Quarterly) (USD)|Aramark Goodwill and Intangibles (Quarterly) (USD)|Aramark Total Liabilities (Quarterly) (USD)|Aramark Total Current Liabilities (Quarterly) (USD)|Aramark Total Long Term Liabilities (Quarterly) (USD)|Aramark Total Deposits (Quarterly) (USD)|Aramark Book Value (Quarterly) (USD)|Aramark Retained Earnings (Quarterly) (USD)|Aramark Treasury Stock (Quarterly) (USD)|Aramark EV to Revenues|Aramark EV to Earnings|Aramark EV to Free Cash Flow|Aramark EV to Assets (Quarterly)|Aramark PS Ratio|Aramark PE Ratio|Aramark Price to Book Value|Aramark PEG Ratio|Aramark Debt to Equity Ratio|Aramark Dividend Yield|Aramark Shareholder Yield (TTM)|Aramark Percent of Shares Outstanding Short|Aramark Average Diluted Shares Outstanding (Quarterly)|Aramark EPS Diluted (Quarterly) (USD)|Aramark Dividend Per Share (Quarterly) (USD)|Aramark Revenue (Quarterly) (USD)|Aramark Gross Profit (Quarterly) (USD)|Aramark SG&A Expense (Quarterly) (USD)|Aramark Pre-Tax Income (Quarterly) (USD)|Aramark Net Income (Quarterly) (USD)|Aramark Net Interest Income (Quarterly) (USD)|Aramark Price (USD)|Aramark Total Return Price (USD)|Aramark Enterprise Value (USD)||
usa_0998|ARMK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0998|ARMK|201206|||||||||||||||||||||||||229.8373|0.0605||3336.094|299.572|52.002|13.587|13.907|-101.595|||||
usa_0998|ARMK|201209|2185.501|136.748|508.416|976.309|6324.623|9520.49|2163.674|7356.816||933.017|-444.479|187.046|||||||||6.4401||||229.8373|0.2533||3401.16|350.629|51.381|65.583|58.214|-100.42|||||
usa_0998|ARMK|201212|||||||||||||||||||||||||229.8373|0.1863||3535.915|364.375|55.656|61.968|42.814|-113.351|||||
usa_0998|ARMK|201303|||||||||||||||||||||||||229.8373|-0.1745||3403.737|271.511|55.992|-66.909|-40.104|-147.124|||||
usa_0998|ARMK|201306|2166.26|97.821|516.494|958.208|6053.116|9297.815|1898.062|7399.753||829.318|-518.131|247.213|||||||||7.4966||||229.8373|0.1207||3490.03|311.938|52.534|42.679|27.748|-80.917|||||
usa_0998|ARMK|201309|2287.165|110.998|541.972|977.323|6028.751|9363.399|2389.253|6974.146||903.707|-479.233|253.692|||||||||6.4446||||229.8373|0.1692||3515.975|336.689|63.721|52.891|38.898|-82.453|||||
usa_0998|ARMK|201312|2336.569|115.598|532.943|967.35|5978.301|8566.005|1988.748|6577.257||1683.331|-434.471|255.439|0.8299|162.1035|41.1948|1.1277|0.4203|84.504|6.6109||3.3533|||0.3465|215.294|0.21||3763.081|408.262|114.216|73.869|44.762|-83.353|25.5|23.5448|11573.9232|25.37|2014-01-02/ev_revenues|0.8018|2014-01-09/ev_revenues|0.7902|2014-01-16/ev_revenues|0.7928|2014-01-23/ev_revenues|0.7954|2014-01-30/ev_revenues|0.7915|2014-02-06/ev_revenues|0.81|2014-02-13/ev_revenues|0.845|2014-02-20/ev_revenues|0.8498|2014-02-27/ev_revenues|0.8484|2014-01-02/ev_free_cash_flow|60.3345|2014-01-09/ev_free_cash_flow|59.4676|2014-01-16/ev_free_cash_flow|59.663|2014-01-23/ev_free_cash_flow|59.8583|2014-01-30/ev_free_cash_flow|59.5643|2014-02-06/ev_free_cash_flow|60.9578|2014-02-13/ev_free_cash_flow|63.5861|2014-02-20/ev_free_cash_flow|63.9528|2014-02-27/ev_free_cash_flow|63.8428|2014-01-02/ps_ratio|0.4049|2014-01-09/ps_ratio|0.3936|2014-01-16/ps_ratio|0.3961|2014-01-23/ps_ratio|0.3987|2014-01-30/ps_ratio|0.3944|2014-02-06/ps_ratio|0.4126|2014-02-13/ps_ratio|0.4469|2014-02-20/ps_ratio|0.4517|2014-02-27/ps_ratio|0.4502|2014-01-02/pe_ratio|77.9462|2014-01-09/pe_ratio|75.7648|2014-01-16/pe_ratio|76.2564|2014-01-23/pe_ratio|76.748|2014-01-30/pe_ratio|75.9184|2014-02-06/pe_ratio|79.4209|2014-02-13/pe_ratio|86.0265|2014-02-20/pe_ratio|86.9482|2014-02-27/pe_ratio|86.6717|2014-01-03/price_to_book_value|3.4904|2014-01-10/price_to_book_value|3.3852|2014-01-17/price_to_book_value|3.3483|2014-01-24/price_to_book_value|3.2743|2014-01-31/price_to_book_value|3.3796|2014-02-07/price_to_book_value|3.5027|2014-02-14/price_to_book_value|3.8364|2014-02-21/price_to_book_value|3.8638|2014-02-28/price_to_book_value|3.8515|2014-01-15/percent_of_shares_outstanding|0.297|2014-01-31/percent_of_shares_outstanding|0.362|2014-02-14/percent_of_shares_outstanding|0.2555|2014-02-28/percent_of_shares_outstanding|0.501|2014-01-02/price|25.37|2014-01-09/price|24.66|2014-01-16/price|24.82|2014-01-23/price|24.98|2014-01-30/price|24.71|2014-02-06/price|25.85|2014-02-13/price|28|2014-02-20/price|28.3|2014-02-27/price|28.21|2014-01-02/total_return_price|23.4247|2014-01-09/total_return_price|22.7692|2014-01-16/total_return_price|22.9169|2014-01-23/total_return_price|23.0647|2014-01-30/total_return_price|22.8154|2014-02-06/total_return_price|23.8679|2014-02-13/total_return_price|25.9234|2014-02-20/total_return_price|26.2012|2014-02-27/total_return_price|26.1179|2014-01-02/enterprise_value|11363.1641|2014-01-09/enterprise_value|11199.8936|2014-01-16/enterprise_value|11236.687|2014-01-23/enterprise_value|11273.4803|2014-01-30/enterprise_value|11218.0929|2014-02-06/enterprise_value|11480.5547|2014-02-13/enterprise_value|11975.5486|2014-02-20/enterprise_value|12044.6175|2014-02-27/enterprise_value|12023.8968
usa_0998|ARMK|201403|2415.716|139.184|549.942|960.903|5942.751|8587.491|2053.548|6533.943||1699.14|-438.861|286.119|0.8546|98.003|64.3073|1.1845|0.4563|87.5013|3.9097|0.763|3.3179|||0.6799|243.376|0.05|0.075|3502.007|342.199|96.075|18.733|12.916|-102.074|28.59|26.4697|12111.3841|28.68|2014-04-03/ev_revenues|0.8499|2014-04-10/ev_revenues|0.8287|2014-04-17/ev_revenues|0.8395|2014-04-24/ev_revenues|0.8426|2014-05-01/ev_revenues|0.8398|2014-05-08/ev_revenues|0.8189|2014-05-15/ev_revenues|0.8222|2014-05-22/ev_revenues|0.8125|2014-05-29/ev_revenues|0.8037|2014-04-03/ev_free_cash_flow|124.4512|2014-04-10/ev_free_cash_flow|121.3437|2014-04-17/ev_free_cash_flow|122.9331|2014-04-24/ev_free_cash_flow|123.3838|2014-05-01/ev_free_cash_flow|122.9805|2014-05-08/ev_free_cash_flow|119.9205|2014-05-15/ev_free_cash_flow|120.3949|2014-05-22/ev_free_cash_flow|118.9716|2014-05-29/ev_free_cash_flow|117.6907|2014-04-03/ps_ratio|0.4614|2014-04-10/ps_ratio|0.4403|2014-04-17/ps_ratio|0.4511|2014-04-24/ps_ratio|0.4542|2014-05-01/ps_ratio|0.4514|2014-05-08/ps_ratio|0.4307|2014-05-15/ps_ratio|0.4339|2014-05-22/ps_ratio|0.4242|2014-05-29/ps_ratio|0.4155|2014-04-04/pe_ratio|50.6573|2014-04-11/pe_ratio|49.4936|2014-04-21/pe_ratio|51.2573|2014-04-28/pe_ratio|50.4937|2014-05-05/pe_ratio|51.221|2014-05-12/pe_ratio|49.1845|2014-05-19/pe_ratio|47.9844|2014-05-27/pe_ratio|47.4753|2014-04-04/price_to_book_value|3.7906|2014-04-11/price_to_book_value|3.7035|2014-04-21/price_to_book_value|3.8355|2014-04-28/price_to_book_value|3.7783|2014-05-05/price_to_book_value|3.8328|2014-05-12/price_to_book_value|3.6804|2014-05-19/price_to_book_value|3.5906|2014-05-27/price_to_book_value|3.5525|2014-04-07/peg_ratio|0.7266|2014-04-14/peg_ratio|0.7305|2014-04-21/peg_ratio|0.7437|2014-04-28/peg_ratio|0.7327|2014-05-05/peg_ratio|0.7432|2014-05-12/peg_ratio|0.7137|2014-05-19/peg_ratio|0.6962|2014-05-27/peg_ratio|0.6889|2014-04-15/percent_of_shares_outstanding|0.8035|2014-04-30/percent_of_shares_outstanding|0.8502|2014-05-15/percent_of_shares_outstanding|0.5923|2014-05-30/percent_of_shares_outstanding|0.4468|2014-04-03/price|28.68|2014-04-10/price|27.37|2014-04-17/price|28.04|2014-04-24/price|28.23|2014-05-01/price|28.06|2014-05-08/price|26.77|2014-05-15/price|26.97|2014-05-22/price|26.37|2014-05-29/price|25.83|2014-04-03/total_return_price|26.553|2014-04-10/total_return_price|25.3402|2014-04-17/total_return_price|25.9605|2014-04-24/total_return_price|26.1364|2014-05-01/total_return_price|25.979|2014-05-08/total_return_price|24.7847|2014-05-15/total_return_price|25.0389|2014-05-22/total_return_price|24.4818|2014-05-29/total_return_price|23.9805|2014-04-03/enterprise_value|12128.6453|2014-04-10/enterprise_value|11825.7974|2014-04-17/enterprise_value|11980.6891|2014-04-24/enterprise_value|12024.6136|2014-05-01/enterprise_value|11985.3127|2014-05-08/enterprise_value|11687.0884|2014-05-15/enterprise_value|11733.3248|2014-05-22/enterprise_value|11594.6158|2014-05-29/enterprise_value|11469.7777
usa_0998|ARMK|201406|2355.2|122.419|543.21|988.603|5917.621|8555.28|2000.537|6554.743||1719.722|-409.378|333.457|0.7984|80.7758|116.9078|1.1277|0.4102|46.148|3.4532|0.6696|3.3085|||0.2249|243.739|0.19|0.075|3620.057|344.648|78.448|70.097|46.873|-71.186|25.5|23.6741|11393.4878|26.41|2014-07-03/ev_revenues|0.8132|2014-07-10/ev_revenues|0.8201|2014-07-17/ev_revenues|0.8243|2014-07-24/ev_revenues|0.8287|2014-07-31/ev_revenues|0.8229|2014-08-07/ev_revenues|0.8147|2014-08-14/ev_revenues|0.8189|2014-08-21/ev_revenues|0.8131|2014-08-28/ev_revenues|0.809|2014-07-03/ev_free_cash_flow|181.6594|2014-07-10/ev_free_cash_flow|183.2109|2014-07-17/ev_free_cash_flow|184.1491|2014-07-24/ev_free_cash_flow|185.1234|2014-07-31/ev_free_cash_flow|183.8439|2014-08-07/ev_free_cash_flow|181.9998|2014-08-14/ev_free_cash_flow|182.9399|2014-08-21/ev_free_cash_flow|181.6382|2014-08-28/ev_free_cash_flow|180.7343|2014-07-03/ps_ratio|0.4274|2014-07-10/ps_ratio|0.4344|2014-07-17/ps_ratio|0.4386|2014-07-24/ps_ratio|0.4429|2014-07-31/ps_ratio|0.4363|2014-08-07/ps_ratio|0.4281|2014-08-14/ps_ratio|0.4323|2014-08-21/ps_ratio|0.4264|2014-08-28/ps_ratio|0.4224|2014-07-01/pe_ratio|42.0676|2014-07-08/pe_ratio|43.521|2014-07-15/pe_ratio|43.9409|2014-07-22/pe_ratio|44.167|2014-07-29/pe_ratio|44.1831|2014-08-05/pe_ratio|42.7943|2014-08-12/pe_ratio|42.7782|2014-08-19/pe_ratio|42.7943|2014-08-26/pe_ratio|42.1645|2014-07-01/price_to_book_value|3.5235|2014-07-08/price_to_book_value|3.6452|2014-07-15/price_to_book_value|3.6804|2014-07-22/price_to_book_value|3.6993|2014-07-29/price_to_book_value|3.7083|2014-08-05/price_to_book_value|3.5917|2014-08-12/price_to_book_value|3.5904|2014-08-19/price_to_book_value|3.5917|2014-08-26/price_to_book_value|3.5389|2014-07-01/peg_ratio|0.6953|2014-07-08/peg_ratio|0.7193|2014-07-15/peg_ratio|0.7262|2014-07-22/peg_ratio|0.7299|2014-07-29/peg_ratio|0.7302|2014-08-05/peg_ratio|0.7073|2014-08-12/peg_ratio|0.707|2014-08-19/peg_ratio|0.7073|2014-08-26/peg_ratio|0.6969|2014-07-15/percent_of_shares_outstanding|0.221|2014-07-31/percent_of_shares_outstanding|0.3376|2014-08-15/percent_of_shares_outstanding|0.2196|2014-08-29/percent_of_shares_outstanding|0.1596|2014-07-03/price|26.41|2014-07-10/price|26.84|2014-07-17/price|27.1|2014-07-24/price|27.37|2014-07-31/price|26.96|2014-08-07/price|26.45|2014-08-14/price|26.71|2014-08-21/price|26.35|2014-08-28/price|26.1|2014-07-03/total_return_price|24.519|2014-07-10/total_return_price|24.9182|2014-07-17/total_return_price|25.1596|2014-07-24/total_return_price|25.4102|2014-07-31/total_return_price|25.0296|2014-08-07/total_return_price|24.5561|2014-08-14/total_return_price|24.7975|2014-08-21/total_return_price|24.5321|2014-08-28/total_return_price|24.2994|2014-07-03/enterprise_value|11710.4884|2014-07-10/enterprise_value|11810.5102|2014-07-17/enterprise_value|11870.9885|2014-07-24/enterprise_value|11933.7929|2014-07-31/enterprise_value|11851.3101|2014-08-07/enterprise_value|11732.4359|2014-08-14/enterprise_value|11793.0384|2014-08-21/enterprise_value|11709.1272|2014-08-28/enterprise_value|11650.8555
usa_0998|ARMK|201409|2464.976|111.69|553.815|997.331|5842.421|8737.657|2378.873|6358.784||1718.036|-382.463|370.775|0.8171|76.9629|182.5422|1.0964|0.4305|41.746|3.5681|0.3838|3.1697|||0.339|245.338|0.18|0.075|3947.768|373.886|94.112|66.978|44.405|-78.273|26.6|24.7649|11767.3989|25.94|2014-10-02/ev_revenues|0.7672|2014-10-09/ev_revenues|0.7777|2014-10-16/ev_revenues|0.7594|2014-10-23/ev_revenues|0.7737|2014-10-30/ev_revenues|0.7977|2014-11-06/ev_revenues|0.8116|2014-11-13/ev_revenues|0.8232|2014-11-20/ev_revenues|0.8199|2014-11-28/ev_revenues|0.8401|2014-10-02/ev_free_cash_flow|-67.7589|2014-10-09/ev_free_cash_flow|-68.68|2014-10-16/ev_free_cash_flow|-67.0644|2014-10-23/ev_free_cash_flow|-68.3318|2014-10-30/ev_free_cash_flow|-70.4487|2014-11-06/ev_free_cash_flow|-71.6744|2014-11-13/ev_free_cash_flow|-72.705|2014-11-20/ev_free_cash_flow|-72.4125|2014-11-28/ev_free_cash_flow|-74.1976|2014-10-02/ps_ratio|0.4144|2014-10-09/ps_ratio|0.4235|2014-10-16/ps_ratio|0.4049|2014-10-23/ps_ratio|0.4195|2014-10-30/ps_ratio|0.4438|2014-11-06/ps_ratio|0.4578|2014-11-13/ps_ratio|0.4696|2014-11-20/ps_ratio|0.4663|2014-11-28/ps_ratio|0.4856|2014-10-07/pe_ratio|42.4603|2014-10-14/pe_ratio|41.0159|2014-10-21/pe_ratio|41.8889|2014-10-28/pe_ratio|42.5238|2014-11-04/pe_ratio|44.8095|2014-11-11/pe_ratio|44.7143|2014-11-18/pe_ratio|44.9841|2014-11-25/pe_ratio|46.4127|2014-10-07/price_to_book_value|3.642|2014-10-14/price_to_book_value|3.5181|2014-10-21/price_to_book_value|3.593|2014-10-28/price_to_book_value|3.6475|2014-11-04/price_to_book_value|3.8435|2014-11-11/price_to_book_value|3.8353|2014-11-18/price_to_book_value|3.8585|2014-11-25/price_to_book_value|3.981|2014-10-07/peg_ratio|0.3904|2014-10-14/peg_ratio|0.3771|2014-10-21/peg_ratio|0.3851|2014-10-28/peg_ratio|0.3909|2014-11-04/peg_ratio|0.4119|2014-11-11/peg_ratio|0.4111|2014-11-18/peg_ratio|0.4136|2014-11-25/peg_ratio|0.4267|2014-10-15/percent_of_shares_outstanding|0.3933|2014-10-31/percent_of_shares_outstanding|0.3302|2014-11-14/percent_of_shares_outstanding|0.311|2014-11-28/percent_of_shares_outstanding|0.4775|2014-10-02/price|25.94|2014-10-09/price|26.51|2014-10-16/price|25.35|2014-10-23/price|26.26|2014-10-30/price|27.78|2014-11-06/price|28.66|2014-11-13/price|29.4|2014-11-20/price|29.19|2014-11-28/price|30.4|2014-10-02/total_return_price|24.1504|2014-10-09/total_return_price|24.6811|2014-10-16/total_return_price|23.6011|2014-10-23/total_return_price|24.4484|2014-10-30/total_return_price|25.8635|2014-11-06/total_return_price|26.6828|2014-11-13/total_return_price|27.3717|2014-11-20/total_return_price|27.1762|2014-11-28/total_return_price|28.3866|2014-10-02/enterprise_value|11380.1756|2014-10-09/enterprise_value|11534.8714|2014-10-16/enterprise_value|11263.5352|2014-10-23/enterprise_value|11476.3937|2014-10-30/enterprise_value|11831.9377|2014-11-06/enterprise_value|12037.7789|2014-11-13/enterprise_value|12210.8727|2014-11-20/enterprise_value|12161.7515|2014-11-28/enterprise_value|12461.5579
usa_0998|ARMK|201412|2409.826|120.814|541.431|957.923|5788.481|8544.768|1829.734|6715.034||1754.981|-317.417|419.356|0.8501|68.6092|-75.0792|1.2636|0.4941|48.9841|4.2253|0.4503|3.3094|||0.3741|244.724|0.35|0.0862|3702.353|415.072|87.886|129.98|85.497|-71.923|30.93|28.8815|12609.6205|30.8|2015-01-02/ev_revenues|0.8768|2015-01-09/ev_revenues|0.8892|2015-01-16/ev_revenues|0.8951|2015-01-23/ev_revenues|0.8977|2015-01-30/ev_revenues|0.8875|2015-02-06/ev_revenues|0.8974|2015-02-13/ev_revenues|0.8749|2015-02-20/ev_revenues|0.8793|2015-02-27/ev_revenues|0.8928|2015-01-02/ev_free_cash_flow|-75.0679|2015-01-09/ev_free_cash_flow|-76.1342|2015-01-16/ev_free_cash_flow|-76.64|2015-01-23/ev_free_cash_flow|-76.8587|2015-01-30/ev_free_cash_flow|-75.9841|2015-02-06/ev_free_cash_flow|-76.8358|2015-02-13/ev_free_cash_flow|-74.9127|2015-02-20/ev_free_cash_flow|-75.2836|2015-02-27/ev_free_cash_flow|-76.4374|2015-01-02/ps_ratio|0.5094|2015-01-09/ps_ratio|0.5223|2015-01-16/ps_ratio|0.5284|2015-01-23/ps_ratio|0.531|2015-01-30/ps_ratio|0.518|2015-02-06/ps_ratio|0.5282|2015-02-13/ps_ratio|0.5051|2015-02-20/ps_ratio|0.5095|2015-02-27/ps_ratio|0.5234|2015-01-06/pe_ratio|39.0519|2015-01-13/pe_ratio|41.5844|2015-01-20/pe_ratio|41.1818|2015-01-27/pe_ratio|41.3766|2015-02-03/pe_ratio|41.5455|2015-02-10/pe_ratio|41.3247|2015-02-17/pe_ratio|39.2727|2015-02-24/pe_ratio|40.6104|2015-01-06/price_to_book_value|4.0413|2015-01-13/price_to_book_value|4.3034|2015-01-20/price_to_book_value|4.2617|2015-01-27/price_to_book_value|4.2819|2015-02-03/price_to_book_value|4.32|2015-02-10/price_to_book_value|4.297|2015-02-17/price_to_book_value|4.0837|2015-02-24/price_to_book_value|4.2227|2015-01-06/peg_ratio|0.2859|2015-01-13/peg_ratio|0.3045|2015-01-20/peg_ratio|0.3015|2015-01-27/peg_ratio|0.303|2015-02-03/peg_ratio|0.3042|2015-02-10/peg_ratio|0.3026|2015-02-17/peg_ratio|0.2876|2015-02-24/peg_ratio|0.2974|2015-02-12/dividend_yield|1.0498|2015-02-19/dividend_yield|1.0505|2015-02-26/dividend_yield|1.0142|2015-01-15/percent_of_shares_outstanding|0.6031|2015-01-30/percent_of_shares_outstanding|0.6312|2015-02-13/percent_of_shares_outstanding|0.2483|2015-02-27/percent_of_shares_outstanding|0.7791|2015-01-02/price|30.8|2015-01-09/price|31.58|2015-01-16/price|31.95|2015-01-23/price|32.11|2015-01-30/price|31.32|2015-02-06/price|31.94|2015-02-13/price|30.54|2015-02-20/price|30.81|2015-02-27/price|31.65|2015-01-02/total_return_price|28.7601|2015-01-09/total_return_price|29.4885|2015-01-16/total_return_price|29.834|2015-01-23/total_return_price|29.9834|2015-01-30/total_return_price|29.2457|2015-02-06/total_return_price|29.8246|2015-02-13/total_return_price|28.5974|2015-02-20/total_return_price|28.8503|2015-02-27/total_return_price|29.6368|2015-01-02/enterprise_value|12951.6842|2015-01-09/enterprise_value|13135.6581|2015-01-16/enterprise_value|13222.9278|2015-01-23/enterprise_value|13260.666|2015-01-30/enterprise_value|13109.7658|2015-02-06/enterprise_value|13256.7029|2015-02-13/enterprise_value|12924.9095|2015-02-20/enterprise_value|12988.8982|2015-02-27/enterprise_value|13187.9742
usa_0998|ARMK|201503|2458.701|134.754|559.32|958.441|5729.339|8468.447|1991.008|6477.439||1812.744|-278.054|448.678|0.8915|54.6439|-76.3275|1.2575|0.5221|32.9479|4.1353|0.4419|3.0712|1.0215|1.0541|2.1617|246.019|0.24|0.0862|3594.627|355.413|75.418|83.647|59.823|-71.206|31.57|29.5619|13169.0146|31.4|2015-04-06/ev_revenues|0.8683|2015-04-13/ev_revenues|0.8563|2015-04-20/ev_revenues|0.8566|2015-04-27/ev_revenues|0.8704|2015-05-04/ev_revenues|0.8683|2015-05-11/ev_revenues|0.864|2015-05-18/ev_revenues|0.8734|2015-05-26/ev_revenues|0.8749|2015-04-06/ev_free_cash_flow|-866.9403|2015-04-13/ev_free_cash_flow|-854.9486|2015-04-20/ev_free_cash_flow|-855.2684|2015-04-27/ev_free_cash_flow|-869.0188|2015-05-04/ev_free_cash_flow|-866.9417|2015-05-11/ev_free_cash_flow|-862.6219|2015-05-18/ev_free_cash_flow|-872.0614|2015-05-26/ev_free_cash_flow|-873.5013|2015-04-06/ps_ratio|0.5174|2015-04-13/ps_ratio|0.5051|2015-04-20/ps_ratio|0.5054|2015-04-27/ps_ratio|0.5196|2015-05-04/ps_ratio|0.5171|2015-05-11/ps_ratio|0.5127|2015-05-18/ps_ratio|0.5224|2015-05-26/ps_ratio|0.5239|2015-04-07/pe_ratio|32.3229|2015-04-14/pe_ratio|32.3021|2015-04-21/pe_ratio|32.2708|2015-04-28/pe_ratio|32.5521|2015-05-05/pe_ratio|32.3438|2015-05-12/pe_ratio|32.5521|2015-05-19/pe_ratio|32.8125|2015-05-26/pe_ratio|33.1146|2015-04-07/price_to_book_value|4.0747|2015-04-14/price_to_book_value|4.0721|2015-04-21/price_to_book_value|4.0682|2015-04-28/price_to_book_value|4.1036|2015-05-05/price_to_book_value|4.08|2015-05-12/price_to_book_value|4.1063|2015-05-19/price_to_book_value|4.1391|2015-05-26/price_to_book_value|4.1772|2015-04-07/peg_ratio|0.4335|2015-04-14/peg_ratio|0.4333|2015-04-21/peg_ratio|0.4328|2015-04-28/peg_ratio|0.4366|2015-05-05/peg_ratio|0.4338|2015-05-12/peg_ratio|0.4366|2015-05-19/peg_ratio|0.4401|2015-05-26/peg_ratio|0.4442|2015-04-02/dividend_yield|1.0271|2015-04-09/dividend_yield|1.0356|2015-04-16/dividend_yield|1.0522|2015-04-23/dividend_yield|1.0251|2015-04-30/dividend_yield|1.0495|2015-05-07/dividend_yield|1.038|2015-05-14/dividend_yield|1.0157|2015-05-21/dividend_yield|1.0548|2015-05-28/dividend_yield|1.0615|2015-04-15/percent_of_shares_outstanding|1.8372|2015-04-30/percent_of_shares_outstanding|1.5517|2015-05-15/percent_of_shares_outstanding|1.186|2015-05-29/percent_of_shares_outstanding|1.4275|2015-04-06/price|31.4|2015-04-13/price|30.65|2015-04-20/price|30.67|2015-04-27/price|31.53|2015-05-04/price|31.38|2015-05-11/price|31.11|2015-05-18/price|31.7|2015-05-26/price|31.79|2015-04-06/total_return_price|29.4027|2015-04-13/total_return_price|28.7005|2015-04-20/total_return_price|28.7192|2015-04-27/total_return_price|29.5245|2015-05-04/total_return_price|29.384|2015-05-11/total_return_price|29.1312|2015-05-18/total_return_price|29.7649|2015-05-26/total_return_price|29.8494|2015-04-06/enterprise_value|12907.0066|2015-04-13/enterprise_value|12728.4747|2015-04-20/enterprise_value|12733.2355|2015-04-27/enterprise_value|12937.9522|2015-05-04/enterprise_value|12907.0281|2015-05-11/enterprise_value|12842.7154|2015-05-18/enterprise_value|12983.2505|2015-05-26/enterprise_value|13004.688
usa_0998|ARMK|201506|2387.596|117.836|550.922|958.478|5708.949|8347.024|1826.648|6520.376||1866.341|-264.844|451.698|0.8741|57.6189|-620.9088|1.2608|0.5168|34.033|3.9526|0.7248|3.0101|1.0575|0.8584|1.4431|247.224|0.14|0.0862|3486.203|321.503|79.293|45.653|33.761|-71.225|30.97|29.0795|12877.0272|31.34|2015-07-07/ev_revenues|0.8822|2015-07-14/ev_revenues|0.8957|2015-07-21/ev_revenues|0.89|2015-07-28/ev_revenues|0.8871|2015-08-04/ev_revenues|0.8995|2015-08-11/ev_revenues|0.8949|2015-08-18/ev_revenues|0.9138|2015-08-25/ev_revenues|0.8693|2015-07-07/ev_free_cash_flow|-626.6212|2015-07-14/ev_free_cash_flow|-636.1928|2015-07-21/ev_free_cash_flow|-632.1565|2015-07-28/ev_free_cash_flow|-630.0808|2015-08-04/ev_free_cash_flow|-638.9089|2015-08-11/ev_free_cash_flow|-635.6764|2015-08-18/ev_free_cash_flow|-649.0682|2015-08-25/ev_free_cash_flow|-617.4357|2015-07-07/ps_ratio|0.523|2015-07-14/ps_ratio|0.5368|2015-07-21/ps_ratio|0.531|2015-07-28/ps_ratio|0.528|2015-08-04/ps_ratio|0.5402|2015-08-11/ps_ratio|0.5355|2015-08-18/ps_ratio|0.5549|2015-08-25/ps_ratio|0.5091|2015-07-07/pe_ratio|34.4396|2015-07-14/pe_ratio|35.3516|2015-07-21/pe_ratio|34.967|2015-07-28/pe_ratio|34.7692|2015-08-04/pe_ratio|35.5714|2015-08-11/pe_ratio|35.2637|2015-08-18/pe_ratio|36.5385|2015-08-25/pe_ratio|33.5275|2015-07-07/price_to_book_value|4.0161|2015-07-14/price_to_book_value|4.1224|2015-07-21/price_to_book_value|4.0776|2015-07-28/price_to_book_value|4.0545|2015-08-04/price_to_book_value|4.1526|2015-08-11/price_to_book_value|4.1167|2015-08-18/price_to_book_value|4.2655|2015-08-25/price_to_book_value|3.914|2015-07-07/peg_ratio|0.7335|2015-07-14/peg_ratio|0.7529|2015-07-21/peg_ratio|0.7447|2015-07-28/peg_ratio|0.7405|2015-08-04/peg_ratio|0.7576|2015-08-11/peg_ratio|0.751|2015-08-18/peg_ratio|0.7782|2015-08-25/peg_ratio|0.714|2015-07-02/dividend_yield|1.0738|2015-07-09/dividend_yield|1.0759|2015-07-16/dividend_yield|1.0391|2015-07-23/dividend_yield|1.0433|2015-07-30/dividend_yield|1.0512|2015-08-06/dividend_yield|1.0384|2015-08-13/dividend_yield|1.0407|2015-08-20/dividend_yield|1.0576|2015-08-27/dividend_yield|1.0788|2015-07-15/percent_of_shares_outstanding|2.1135|2015-07-31/percent_of_shares_outstanding|2.125|2015-08-14/percent_of_shares_outstanding|1.9222|2015-08-31/percent_of_shares_outstanding|2.3769|2015-07-07/price|31.34|2015-07-14/price|32.17|2015-07-21/price|31.82|2015-07-28/price|31.64|2015-08-04/price|32.37|2015-08-11/price|32.09|2015-08-18/price|33.25|2015-08-25/price|30.51|2015-07-07/total_return_price|29.4269|2015-07-14/total_return_price|30.2062|2015-07-21/total_return_price|29.8776|2015-07-28/total_return_price|29.7086|2015-08-04/total_return_price|30.394|2015-08-11/total_return_price|30.1311|2015-08-18/total_return_price|31.3045|2015-08-25/total_return_price|28.7248|2015-07-07/enterprise_value|12995.4964|2015-07-14/enterprise_value|13194.0017|2015-07-21/enterprise_value|13110.2947|2015-07-28/enterprise_value|13067.2453|2015-08-04/enterprise_value|13250.3314|2015-08-11/enterprise_value|13183.2923|2015-08-18/enterprise_value|13461.0259|2015-08-25/enterprise_value|12805
usa_0998|ARMK|201509|2379.123|122.416|575.263|959.345|5748.267|8312.998|2180.988|6132.01||1883.359|-228.641|508.828|0.8416|51.877|-597.8098|1.2004|0.4808|31.6593|3.6959|0.6743|2.7961|1.1051|2.5022|2.4692|248.359|0.23|0.0862|3545.952|356.723|74.143|82.716|56.865|-71.588|28.81|27.1243|12397.9767|30.41|2015-10-06/ev_revenues|0.8681|2015-10-13/ev_revenues|0.87|2015-10-20/ev_revenues|0.8795|2015-10-27/ev_revenues|0.8787|2015-11-03/ev_revenues|0.8777|2015-11-10/ev_revenues|0.8673|2015-11-17/ev_revenues|0.8549|2015-11-24/ev_revenues|0.9115|2015-10-06/ev_free_cash_flow|45.3047|2015-10-13/ev_free_cash_flow|45.4008|2015-10-20/ev_free_cash_flow|45.8989|2015-10-27/ev_free_cash_flow|45.8552|2015-11-03/ev_free_cash_flow|45.8028|2015-11-10/ev_free_cash_flow|45.261|2015-11-17/ev_free_cash_flow|44.6144|2015-11-24/ev_free_cash_flow|47.5678|2015-10-06/ps_ratio|0.5233|2015-10-13/ps_ratio|0.5252|2015-10-20/ps_ratio|0.535|2015-10-27/ps_ratio|0.5341|2015-11-03/ps_ratio|0.5331|2015-11-10/ps_ratio|0.5224|2015-11-17/ps_ratio|0.5097|2015-11-24/ps_ratio|0.5679|2015-10-06/pe_ratio|31.6771|2015-10-13/pe_ratio|31.7917|2015-10-20/pe_ratio|32.3854|2015-10-27/pe_ratio|32.3333|2015-11-03/pe_ratio|32.2708|2015-11-10/pe_ratio|31.625|2015-11-17/pe_ratio|30.8542|2015-11-24/pe_ratio|34.375|2015-10-06/price_to_book_value|3.8739|2015-10-13/price_to_book_value|3.8879|2015-10-20/price_to_book_value|3.9605|2015-10-27/price_to_book_value|3.9541|2015-11-03/price_to_book_value|3.9465|2015-11-10/price_to_book_value|3.8675|2015-11-17/price_to_book_value|3.7732|2015-11-24/price_to_book_value|4.2038|2015-10-06/peg_ratio|0.6047|2015-10-13/peg_ratio|0.6069|2015-10-20/peg_ratio|0.6183|2015-10-27/peg_ratio|0.6173|2015-11-03/peg_ratio|0.6161|2015-11-10/peg_ratio|0.6038|2015-11-17/peg_ratio|0.589|2015-11-24/peg_ratio|0.6562|2015-10-01/dividend_yield|1.1485|2015-10-08/dividend_yield|1.1158|2015-10-15/dividend_yield|1.1267|2015-10-22/dividend_yield|1.123|2015-10-29/dividend_yield|1.1183|2015-11-05/dividend_yield|1.1311|2015-11-12/dividend_yield|1.1386|2015-11-19/dividend_yield|1.0668|2015-11-27/dividend_yield|1.0652|2015-10-15/percent_of_shares_outstanding|2.829|2015-10-30/percent_of_shares_outstanding|2.4349|2015-11-13/percent_of_shares_outstanding|2.54|2015-11-30/percent_of_shares_outstanding|2.5366|2015-10-06/price|30.41|2015-10-13/price|30.52|2015-10-20/price|31.09|2015-10-27/price|31.04|2015-11-03/price|30.98|2015-11-10/price|30.36|2015-11-17/price|29.62|2015-11-24/price|33|2015-10-06/total_return_price|28.6307|2015-10-13/total_return_price|28.7342|2015-10-20/total_return_price|29.2709|2015-10-27/total_return_price|29.2238|2015-11-03/total_return_price|29.1673|2015-11-10/total_return_price|28.5836|2015-11-17/total_return_price|27.8869|2015-11-24/total_return_price|31.0691|2015-10-06/enterprise_value|12439.4931|2015-10-13/enterprise_value|12465.884|2015-10-20/enterprise_value|12602.6369|2015-10-27/enterprise_value|12590.641|2015-11-03/enterprise_value|12576.246|2015-11-10/enterprise_value|12427.4972|2015-11-17/enterprise_value|12249.9584|2015-11-24/enterprise_value|13060.8789
usa_0998|ARMK|201512|2386.667|115.358|563.408|927.278|5625.913|8180.118|1728.319|6451.799||1969.776|-159.02|530.011|0.9077|54.1976|47.3701|1.3018|0.5603|33.9167|4.175|0.6475|2.8126|1.0959|0.9376|2.2293|247.613|0.38|0.095|3710.275|415.752|74.141|142.773|93.343|-71.32|32.56|30.7434|13006.6103|32.44|2016-01-05/ev_revenues|0.9255|2016-01-12/ev_revenues|0.9226|2016-01-19/ev_revenues|0.8997|2016-01-26/ev_revenues|0.918|2016-02-02/ev_revenues|0.9264|2016-02-09/ev_revenues|0.8881|2016-02-16/ev_revenues|0.8876|2016-02-23/ev_revenues|0.9014|2016-01-05/ev_free_cash_flow|34.406|2016-01-12/ev_free_cash_flow|34.2994|2016-01-19/ev_free_cash_flow|33.4467|2016-01-26/ev_free_cash_flow|34.1301|2016-02-02/ev_free_cash_flow|34.441|2016-02-09/ev_free_cash_flow|33.0171|2016-02-16/ev_free_cash_flow|32.9982|2016-02-23/ev_free_cash_flow|33.5126|2016-01-05/ps_ratio|0.5596|2016-01-12/ps_ratio|0.5566|2016-01-19/ps_ratio|0.5332|2016-01-26/ps_ratio|0.552|2016-02-02/ps_ratio|0.5603|2016-02-09/ps_ratio|0.5211|2016-02-16/ps_ratio|0.5206|2016-02-23/ps_ratio|0.5347|2016-01-05/pe_ratio|32.7677|2016-01-12/pe_ratio|32.596|2016-01-19/pe_ratio|31.2222|2016-01-26/pe_ratio|32.3232|2016-02-02/pe_ratio|32.8081|2016-02-09/pe_ratio|30.5152|2016-02-16/pe_ratio|30.4848|2016-02-23/pe_ratio|31.3131|2016-01-05/price_to_book_value|3.982|2016-01-12/price_to_book_value|3.9611|2016-01-19/price_to_book_value|3.7942|2016-01-26/price_to_book_value|3.928|2016-02-02/price_to_book_value|3.9889|2016-02-09/price_to_book_value|3.7101|2016-02-16/price_to_book_value|3.7064|2016-02-23/price_to_book_value|3.8071|2016-01-05/peg_ratio|1.1469|2016-01-12/peg_ratio|1.1409|2016-01-19/peg_ratio|1.0928|2016-01-26/peg_ratio|1.1313|2016-02-02/peg_ratio|1.1483|2016-02-09/peg_ratio|1.068|2016-02-16/peg_ratio|1.067|2016-02-23/peg_ratio|1.096|2016-01-04/dividend_yield|1.0932|2016-01-11/dividend_yield|1.11|2016-01-19/dividend_yield|1.1445|2016-01-26/dividend_yield|1.1055|2016-02-02/dividend_yield|1.0891|2016-02-09/dividend_yield|1.171|2016-02-16/dividend_yield|1.2011|2016-02-23/dividend_yield|1.1694|2016-01-15/percent_of_shares_outstanding|2.6341|2016-01-29/percent_of_shares_outstanding|2.6807|2016-02-12/percent_of_shares_outstanding|2.314|2016-02-29/percent_of_shares_outstanding|1.7793|2016-01-05/price|32.44|2016-01-12/price|32.27|2016-01-19/price|30.91|2016-01-26/price|32|2016-02-02/price|32.48|2016-02-09/price|30.21|2016-02-16/price|30.18|2016-02-23/price|31|2016-01-05/total_return_price|30.6301|2016-01-12/total_return_price|30.4696|2016-01-19/total_return_price|29.1854|2016-01-26/total_return_price|30.2146|2016-02-02/total_return_price|30.6678|2016-02-09/total_return_price|28.5245|2016-02-16/total_return_price|28.583|2016-02-23/total_return_price|29.3596|2016-01-05/enterprise_value|13268.4596|2016-01-12/enterprise_value|13227.3553|2016-01-19/enterprise_value|12898.5209|2016-01-26/enterprise_value|13162.072|2016-02-02/enterprise_value|13281.9606|2016-02-09/enterprise_value|12732.8297|2016-02-16/enterprise_value|12725.5724|2016-02-23/enterprise_value|12923.9369
usa_0998|ARMK|201603|2421.271|147.724|575.548|989.756|5664.14|8279.077|1899.412|6379.665||2049.343|-115.608|537.244|0.9333|53.022|34.6982|1.2851|0.5673|33.2222|4.0392|1.1628|2.6391|1.1022|2.2211|1.8129|248.27|0.27|0.095|3574.822|365.112|72.707|100.363|66.354|-71.751|32.89|31.1496|13381.1428|33.12|2016-04-05/ev_revenues|0.9281|2016-04-12/ev_revenues|0.9276|2016-04-19/ev_revenues|0.944|2016-04-26/ev_revenues|0.9418|2016-05-03/ev_revenues|0.941|2016-05-10/ev_revenues|0.9499|2016-05-17/ev_revenues|0.9227|2016-05-24/ev_revenues|0.9244|2016-05-31/ev_revenues|0.932|2016-04-05/ev_free_cash_flow|30.5607|2016-04-12/ev_free_cash_flow|30.5439|2016-04-19/ev_free_cash_flow|31.0846|2016-04-26/ev_free_cash_flow|31.0122|2016-05-03/ev_free_cash_flow|30.9875|2016-05-10/ev_free_cash_flow|31.2779|2016-05-17/ev_free_cash_flow|30.3843|2016-05-24/ev_free_cash_flow|30.4402|2016-05-31/ev_free_cash_flow|30.6915|2016-04-05/ps_ratio|0.5734|2016-04-12/ps_ratio|0.5729|2016-04-19/ps_ratio|0.5897|2016-04-26/ps_ratio|0.5874|2016-05-03/ps_ratio|0.5855|2016-05-10/ps_ratio|0.5945|2016-05-17/ps_ratio|0.5668|2016-05-24/ps_ratio|0.5685|2016-05-31/ps_ratio|0.5763|2016-04-05/pe_ratio|32.4706|2016-04-12/pe_ratio|32.4412|2016-04-19/pe_ratio|33.3922|2016-04-26/pe_ratio|33.2647|2016-05-03/pe_ratio|33.1569|2016-05-10/pe_ratio|33.6667|2016-05-17/pe_ratio|32.098|2016-05-24/pe_ratio|32.1961|2016-05-31/pe_ratio|32.6373|2016-04-05/price_to_book_value|3.9168|2016-04-12/price_to_book_value|3.9132|2016-04-19/price_to_book_value|4.0279|2016-04-26/price_to_book_value|4.0125|2016-05-03/price_to_book_value|4.0073|2016-05-10/price_to_book_value|4.0689|2016-05-17/price_to_book_value|3.8793|2016-05-24/price_to_book_value|3.8912|2016-05-31/price_to_book_value|3.9445|2016-04-05/peg_ratio|5.1953|2016-04-12/peg_ratio|5.1906|2016-04-19/peg_ratio|5.3427|2016-04-26/peg_ratio|5.3224|2016-05-03/peg_ratio|5.3051|2016-05-10/peg_ratio|5.3867|2016-05-17/peg_ratio|5.1357|2016-05-24/peg_ratio|5.1514|2016-05-31/peg_ratio|5.222|2016-04-05/dividend_yield|1.0945|2016-04-12/dividend_yield|1.0955|2016-04-19/dividend_yield|1.0643|2016-04-26/dividend_yield|1.0684|2016-05-03/dividend_yield|1.0719|2016-05-10/dividend_yield|1.0556|2016-05-17/dividend_yield|1.1339|2016-05-24/dividend_yield|1.1305|2016-05-31/dividend_yield|1.1152|2016-04-15/percent_of_shares_outstanding|1.7787|2016-04-29/percent_of_shares_outstanding|1.7194|2016-05-13/percent_of_shares_outstanding|1.7142|2016-05-31/percent_of_shares_outstanding|1.8312|2016-04-05/price|33.12|2016-04-12/price|33.09|2016-04-19/price|34.06|2016-04-26/price|33.93|2016-05-03/price|33.82|2016-05-10/price|34.34|2016-05-17/price|32.74|2016-05-24/price|32.84|2016-05-31/price|33.29|2016-04-05/total_return_price|31.3675|2016-04-12/total_return_price|31.3391|2016-04-19/total_return_price|32.2577|2016-04-26/total_return_price|32.1346|2016-05-03/total_return_price|32.0304|2016-05-10/total_return_price|32.5229|2016-05-17/total_return_price|31.0968|2016-05-24/total_return_price|31.1918|2016-05-31/total_return_price|31.6192|2016-04-05/enterprise_value|13287.41|2016-04-12/enterprise_value|13280.1394|2016-04-19/enterprise_value|13515.2233|2016-04-26/enterprise_value|13483.7172|2016-05-03/enterprise_value|13472.9806|2016-05-10/enterprise_value|13599.2498|2016-05-17/enterprise_value|13210.7293|2016-05-24/enterprise_value|13235.0119|2016-05-31/enterprise_value|13344.2832
usa_0998|ARMK|201606|2428.584|196.507|561.242|995.058|5625.986|8242.177|1796.881|6445.296||2089.32|-93.92|542.13|0.9115|51.0927|30.0157|1.2923|0.5554|31.451|3.8011|5.0322|2.6005|1.1573|1.5773|1.9058|249.057|0.18|0.095|3586.908|353.024|61.317|65.58|44.765|-103.764|32.08|30.4699|13050.4646|33.2|2016-07-05/ev_revenues|0.9238|2016-07-12/ev_revenues|0.9525|2016-07-19/ev_revenues|0.9574|2016-07-26/ev_revenues|0.9751|2016-08-02/ev_revenues|0.9656|2016-08-09/ev_revenues|0.968|2016-08-16/ev_revenues|0.9939|2016-08-23/ev_revenues|0.994|2016-08-30/ev_revenues|1.0045|2016-07-05/ev_free_cash_flow|25.0591|2016-07-12/ev_free_cash_flow|25.8377|2016-07-19/ev_free_cash_flow|25.9705|2016-07-26/ev_free_cash_flow|26.4514|2016-08-02/ev_free_cash_flow|26.1949|2016-08-09/ev_free_cash_flow|26.2592|2016-08-16/ev_free_cash_flow|26.9613|2016-08-23/ev_free_cash_flow|26.9659|2016-08-30/ev_free_cash_flow|27.2504|2016-07-05/ps_ratio|0.5718|2016-07-12/ps_ratio|0.6011|2016-07-19/ps_ratio|0.6061|2016-07-26/ps_ratio|0.6242|2016-08-02/ps_ratio|0.6133|2016-08-09/ps_ratio|0.6157|2016-08-16/ps_ratio|0.6421|2016-08-23/ps_ratio|0.6423|2016-08-30/ps_ratio|0.6529|2016-07-05/pe_ratio|31.3208|2016-07-12/pe_ratio|32.9245|2016-07-19/pe_ratio|33.1981|2016-07-26/pe_ratio|34.1887|2016-08-02/pe_ratio|33.5943|2016-08-09/pe_ratio|33.7264|2016-08-16/pe_ratio|35.1698|2016-08-23/pe_ratio|35.1792|2016-08-30/pe_ratio|35.7642|2016-07-05/price_to_book_value|3.8682|2016-07-12/price_to_book_value|4.0663|2016-07-19/price_to_book_value|4.1001|2016-07-26/price_to_book_value|4.2224|2016-08-02/price_to_book_value|4.1572|2016-08-09/price_to_book_value|4.1735|2016-08-16/price_to_book_value|4.3521|2016-08-23/price_to_book_value|4.3533|2016-08-30/price_to_book_value|4.4257|2016-07-05/peg_ratio|1.9001|2016-07-12/peg_ratio|1.9974|2016-07-19/peg_ratio|2.014|2016-07-26/peg_ratio|2.0741|2016-08-02/peg_ratio|2.0381|2016-08-09/peg_ratio|2.0461|2016-08-16/peg_ratio|2.1336|2016-08-23/peg_ratio|2.1342|2016-08-30/peg_ratio|2.1697|2016-07-05/dividend_yield|1.1182|2016-07-12/dividend_yield|1.0638|2016-07-19/dividend_yield|1.055|2016-07-26/dividend_yield|1.0244|2016-08-02/dividend_yield|1.0425|2016-08-09/dividend_yield|1.0385|2016-08-16/dividend_yield|1.0193|2016-08-23/dividend_yield|1.019|2016-08-30/dividend_yield|1.0024|2016-07-15/percent_of_shares_outstanding|2.2198|2016-07-29/percent_of_shares_outstanding|2.4926|2016-08-15/percent_of_shares_outstanding|2.1426|2016-08-31/percent_of_shares_outstanding|2.1525|2016-07-05/price|33.2|2016-07-12/price|34.9|2016-07-19/price|35.19|2016-07-26/price|36.24|2016-08-02/price|35.61|2016-08-09/price|35.75|2016-08-16/price|37.28|2016-08-23/price|37.29|2016-08-30/price|37.91|2016-07-05/total_return_price|31.5337|2016-07-12/total_return_price|33.1484|2016-07-19/total_return_price|33.4238|2016-07-26/total_return_price|34.4211|2016-08-02/total_return_price|33.8227|2016-08-09/total_return_price|33.9557|2016-08-16/total_return_price|35.4983|2016-08-23/total_return_price|35.5078|2016-08-30/total_return_price|36.0982|2016-07-05/enterprise_value|13318.6161|2016-07-12/enterprise_value|13732.4503|2016-07-19/enterprise_value|13803.0456|2016-07-26/enterprise_value|14058.6491|2016-08-02/enterprise_value|13922.3121|2016-08-09/enterprise_value|13956.4595|2016-08-16/enterprise_value|14329.6418|2016-08-23/enterprise_value|14332.0809|2016-08-30/enterprise_value|14483.3051
usa_0998|ARMK|201609|2492.571|152.58|587.155|1023.083|5832.524|8421.066|2184.745|6236.321||2161.006|-33.778|548.884|1.001|50.1168|27.1541|1.3631|0.6493|35.566|4.4011|2.1577|2.4387|1.008|1.3713|2.1242|250.086|0.33|0.095|3543.824|391.533|75.177|122.215|83.344|-68.548|37.7|35.8982|14432.084|37.56|2016-10-04/ev_revenues|0.9926|2016-10-11/ev_revenues|0.9753|2016-10-18/ev_revenues|0.9817|2016-10-25/ev_revenues|0.9817|2016-11-01/ev_revenues|0.9789|2016-11-08/ev_revenues|0.9881|2016-11-15/ev_revenues|0.9178|2016-11-22/ev_revenues|0.9519|2016-11-29/ev_revenues|0.9502|2016-10-04/ev_free_cash_flow|98.5604|2016-10-11/ev_free_cash_flow|96.8411|2016-10-18/ev_free_cash_flow|97.4816|2016-10-25/ev_free_cash_flow|97.4816|2016-11-01/ev_free_cash_flow|97.2054|2016-11-08/ev_free_cash_flow|98.1158|2016-11-15/ev_free_cash_flow|91.1363|2016-11-22/ev_free_cash_flow|94.5249|2016-11-29/ev_free_cash_flow|94.3563|2016-10-04/ps_ratio|0.6481|2016-10-11/ps_ratio|0.6305|2016-10-18/ps_ratio|0.6371|2016-10-25/ps_ratio|0.6371|2016-11-01/ps_ratio|0.6342|2016-11-08/ps_ratio|0.6435|2016-11-15/ps_ratio|0.572|2016-11-22/ps_ratio|0.6067|2016-11-29/ps_ratio|0.605|2016-10-04/pe_ratio|32.3793|2016-10-11/pe_ratio|31.5|2016-10-18/pe_ratio|31.8276|2016-10-25/pe_ratio|31.8276|2016-11-01/pe_ratio|31.681|2016-11-08/pe_ratio|32.1466|2016-11-15/pe_ratio|28.5776|2016-11-22/pe_ratio|30.3103|2016-11-29/pe_ratio|30.2241|2016-10-04/price_to_book_value|4.2533|2016-10-11/price_to_book_value|4.1378|2016-10-18/price_to_book_value|4.1808|2016-10-25/price_to_book_value|4.1808|2016-11-01/price_to_book_value|4.1623|2016-11-08/price_to_book_value|4.2234|2016-11-15/price_to_book_value|3.7546|2016-11-22/price_to_book_value|3.9822|2016-11-29/price_to_book_value|3.9709|2016-10-04/peg_ratio|1.5542|2016-10-11/peg_ratio|1.512|2016-10-18/peg_ratio|1.5277|2016-10-25/peg_ratio|1.5277|2016-11-01/peg_ratio|1.5207|2016-11-08/peg_ratio|1.543|2016-11-15/peg_ratio|1.3717|2016-11-22/peg_ratio|1.4549|2016-11-29/peg_ratio|1.4508|2016-10-04/dividend_yield|1.0117|2016-10-11/dividend_yield|1.04|2016-10-18/dividend_yield|1.0293|2016-10-25/dividend_yield|1.0293|2016-11-01/dividend_yield|1.034|2016-11-08/dividend_yield|1.019|2016-11-15/dividend_yield|1.1463|2016-11-22/dividend_yield|1.0808|2016-11-29/dividend_yield|1.1067|2016-10-14/percent_of_shares_outstanding|2.1405|2016-10-31/percent_of_shares_outstanding|2.0044|2016-11-15/percent_of_shares_outstanding|1.8734|2016-11-30/percent_of_shares_outstanding|1.4878|2016-10-04/price|37.56|2016-10-11/price|36.54|2016-10-18/price|36.92|2016-10-25/price|36.92|2016-11-01/price|36.75|2016-11-08/price|37.29|2016-11-15/price|33.15|2016-11-22/price|35.16|2016-11-29/price|35.06|2016-10-04/total_return_price|35.7649|2016-10-11/total_return_price|34.7936|2016-10-18/total_return_price|35.1555|2016-10-25/total_return_price|35.1555|2016-11-01/total_return_price|34.9936|2016-11-08/total_return_price|35.5078|2016-11-15/total_return_price|31.5657|2016-11-22/total_return_price|33.4796|2016-11-29/total_return_price|33.4825|2016-10-04/enterprise_value|14308.8988|2016-10-11/enterprise_value|14059.2909|2016-10-18/enterprise_value|14152.2821|2016-10-25/enterprise_value|14152.2821|2016-11-01/enterprise_value|14112.1876|2016-11-08/enterprise_value|14244.355|2016-11-15/enterprise_value|13231.071|2016-11-22/enterprise_value|13723.0277|2016-11-29/enterprise_value|13698.5523
usa_0998|ARMK|201612|2373.595|146.951|563.935|997.562|5692.566|8145.382|1779.249|6366.133||2238.542|74.707|570.636|0.9708|43.9489|96.3984|1.3535|0.6231|31.1293|4.1081|1.4942|2.4178|1.0745|0.4053|1.981|252.593|0.5|0.103|3735.383|436.054|65.472|178.378|125.339|-65.677|36.11|34.4852|13995.0237|34.66|2017-01-03/ev_revenues|0.9552|2017-01-10/ev_revenues|0.9443|2017-01-17/ev_revenues|0.9354|2017-01-24/ev_revenues|0.9329|2017-01-31/ev_revenues|0.9418|2017-02-07/ev_revenues|0.9645|2017-02-14/ev_revenues|0.9725|2017-02-21/ev_revenues|0.9781|2017-02-28/ev_revenues|0.9742|2017-01-03/ev_free_cash_flow|50.5195|2017-01-10/ev_free_cash_flow|49.9428|2017-01-17/ev_free_cash_flow|49.4742|2017-01-24/ev_free_cash_flow|49.339|2017-01-31/ev_free_cash_flow|49.8103|2017-02-07/ev_free_cash_flow|51.0101|2017-02-14/ev_free_cash_flow|51.434|2017-02-21/ev_free_cash_flow|51.7317|2017-02-28/ev_free_cash_flow|51.5242|2017-01-03/ps_ratio|0.6|2017-01-10/ps_ratio|0.589|2017-01-17/ps_ratio|0.58|2017-01-24/ps_ratio|0.5774|2017-01-31/ps_ratio|0.5858|2017-02-07/ps_ratio|0.6089|2017-02-14/ps_ratio|0.617|2017-02-21/ps_ratio|0.6227|2017-02-28/ps_ratio|0.6187|2017-01-03/pe_ratio|27.0781|2017-01-10/pe_ratio|26.5781|2017-01-17/pe_ratio|26.1719|2017-01-24/pe_ratio|26.0547|2017-01-31/pe_ratio|26.4375|2017-02-07/pe_ratio|27.4766|2017-02-14/pe_ratio|27.8438|2017-02-21/pe_ratio|28.1016|2017-02-28/pe_ratio|27.9219|2017-01-03/price_to_book_value|3.8099|2017-01-10/price_to_book_value|3.7395|2017-01-17/price_to_book_value|3.6824|2017-01-24/price_to_book_value|3.6659|2017-01-31/price_to_book_value|3.7234|2017-02-07/price_to_book_value|3.8697|2017-02-14/price_to_book_value|3.9214|2017-02-21/price_to_book_value|3.9577|2017-02-28/price_to_book_value|3.9324|2017-01-03/peg_ratio|0.9244|2017-01-10/peg_ratio|0.9073|2017-01-17/peg_ratio|0.8935|2017-01-24/peg_ratio|0.8895|2017-01-31/peg_ratio|0.9025|2017-02-07/peg_ratio|0.938|2017-02-14/peg_ratio|0.9505|2017-02-21/peg_ratio|0.9593|2017-02-28/peg_ratio|0.9532|2017-01-03/dividend_yield|1.1194|2017-01-10/dividend_yield|1.1405|2017-01-17/dividend_yield|1.1582|2017-01-24/dividend_yield|1.1634|2017-01-31/dividend_yield|1.1466|2017-02-07/dividend_yield|1.1032|2017-02-14/dividend_yield|1.1111|2017-02-21/dividend_yield|1.1009|2017-02-28/dividend_yield|1.108|2017-01-13/percent_of_shares_outstanding|1.6399|2017-01-31/percent_of_shares_outstanding|0.9927|2017-02-15/percent_of_shares_outstanding|1.9832|2017-02-28/percent_of_shares_outstanding|1.2717|2017-01-03/price|34.66|2017-01-10/price|34.02|2017-01-17/price|33.5|2017-01-24/price|33.35|2017-01-31/price|33.84|2017-02-07/price|35.17|2017-02-14/price|35.64|2017-02-21/price|35.97|2017-02-28/price|35.74|2017-01-03/total_return_price|33.1004|2017-01-10/total_return_price|32.4892|2017-01-17/total_return_price|31.9926|2017-01-24/total_return_price|31.8494|2017-01-31/total_return_price|32.3173|2017-02-07/total_return_price|33.5875|2017-02-14/total_return_price|34.1354|2017-02-21/total_return_price|34.4514|2017-02-28/total_return_price|34.2311|2017-01-03/enterprise_value|13794.1095|2017-01-10/enterprise_value|13636.6281|2017-01-17/enterprise_value|13508.6744|2017-01-24/enterprise_value|13471.7647|2017-01-31/enterprise_value|13600.458|2017-02-07/enterprise_value|13928.0433|2017-02-14/enterprise_value|14043.8065|2017-02-21/enterprise_value|14125.0871|2017-02-28/enterprise_value|14068.437
usa_0998|ARMK|201703|2394.581|145.484|571.561|1004.586|5748.698|8254.63|2051.872|6202.758||2240.713|119.726|674.253|0.9926|43.7232|52.4985|1.3481|0.6374|28.7656|4.0513|0.982|2.3628|1.0755|2.4009|1.3364|251.723|0.28|0.103|3621.628|395.432|78.72|93.789|70.151|-97.631|36.82|35.2655|14334.4461|36.49|2017-04-04/ev_revenues|0.9702|2017-04-11/ev_revenues|0.9704|2017-04-18/ev_revenues|0.9687|2017-04-25/ev_revenues|0.9748|2017-05-02/ev_revenues|0.9714|2017-05-09/ev_revenues|0.9856|2017-05-16/ev_revenues|0.9777|2017-05-23/ev_revenues|0.9741|2017-05-30/ev_revenues|0.9793|2017-04-04/ev_free_cash_flow|40.788|2017-04-11/ev_free_cash_flow|40.7951|2017-04-18/ev_free_cash_flow|40.7242|2017-04-25/ev_free_cash_flow|40.9792|2017-05-02/ev_free_cash_flow|40.8391|2017-05-09/ev_free_cash_flow|41.4342|2017-05-16/ev_free_cash_flow|41.1012|2017-05-23/ev_free_cash_flow|40.9525|2017-05-30/ev_free_cash_flow|41.1721|2017-04-04/ps_ratio|0.6318|2017-04-11/ps_ratio|0.632|2017-04-18/ps_ratio|0.6303|2017-04-25/ps_ratio|0.6365|2017-05-02/ps_ratio|0.6331|2017-05-09/ps_ratio|0.6476|2017-05-16/ps_ratio|0.6395|2017-05-23/ps_ratio|0.6358|2017-05-30/ps_ratio|0.6412|2017-04-04/pe_ratio|28.2868|2017-04-11/pe_ratio|28.2946|2017-04-18/pe_ratio|28.2171|2017-04-25/pe_ratio|28.4961|2017-05-02/pe_ratio|28.3411|2017-05-09/pe_ratio|28.9922|2017-05-16/pe_ratio|28.6279|2017-05-23/pe_ratio|28.4651|2017-05-30/pe_ratio|28.7054|2017-04-04/price_to_book_value|3.9752|2017-04-11/price_to_book_value|3.9762|2017-04-18/price_to_book_value|3.9654|2017-04-25/price_to_book_value|4.0046|2017-05-02/price_to_book_value|3.983|2017-05-09/price_to_book_value|4.0745|2017-05-16/price_to_book_value|4.0233|2017-05-23/price_to_book_value|4.0005|2017-05-30/price_to_book_value|4.0342|2017-04-04/peg_ratio|1.0686|2017-04-11/peg_ratio|1.0689|2017-04-18/peg_ratio|1.066|2017-04-25/peg_ratio|1.0765|2017-05-02/peg_ratio|1.0707|2017-05-09/peg_ratio|1.0953|2017-05-16/peg_ratio|1.0815|2017-05-23/peg_ratio|1.0753|2017-05-30/peg_ratio|1.0844|2017-04-04/dividend_yield|1.0852|2017-04-11/dividend_yield|1.0849|2017-04-18/dividend_yield|1.0879|2017-04-25/dividend_yield|1.0773|2017-05-02/dividend_yield|1.0832|2017-05-09/dividend_yield|1.0588|2017-05-16/dividend_yield|1.094|2017-05-23/dividend_yield|1.1002|2017-05-30/dividend_yield|1.091|2017-04-13/percent_of_shares_outstanding|1.3857|2017-04-28/percent_of_shares_outstanding|1.3803|2017-05-15/percent_of_shares_outstanding|1.4213|2017-05-31/percent_of_shares_outstanding|1.6105|2017-04-04/price|36.49|2017-04-11/price|36.5|2017-04-18/price|36.4|2017-04-25/price|36.76|2017-05-02/price|36.56|2017-05-09/price|37.4|2017-05-16/price|36.93|2017-05-23/price|36.72|2017-05-30/price|37.03|2017-04-04/total_return_price|34.9495|2017-04-11/total_return_price|34.9591|2017-04-18/total_return_price|34.8633|2017-04-25/total_return_price|35.2081|2017-05-02/total_return_price|35.0165|2017-05-09/total_return_price|35.8211|2017-05-16/total_return_price|35.4701|2017-05-23/total_return_price|35.2684|2017-05-30/total_return_price|35.5661|2017-04-04/enterprise_value|14056.0338|2017-04-11/enterprise_value|14058.4748|2017-04-18/enterprise_value|14034.0648|2017-04-25/enterprise_value|14121.9406|2017-05-02/enterprise_value|14073.6582|2017-05-09/enterprise_value|14278.7141|2017-05-16/enterprise_value|14163.9804|2017-05-23/enterprise_value|14112.7164|2017-05-30/enterprise_value|14188.3918
usa_0998|ARMK|201706|2464.442|154.674|567.564|981.536|5823.938|8327.604|1901.902|6425.702||2322.767|159.182|678.101|1.0462|44.7529|43.9843|1.446|0.7099|31.7829|4.4667|1.2007|2.3741|0.9854|1.4249|2.1458|251.156|0.26|0.103|3593.277|360.911|79.792|93.196|65.295|-61.483|41|39.3792|15157.5252|40.93|2017-07-05/ev_revenues|1.0617|2017-07-12/ev_revenues|1.0521|2017-07-19/ev_revenues|1.0582|2017-07-26/ev_revenues|1.044|2017-08-02/ev_revenues|1.0491|2017-08-09/ev_revenues|1.0472|2017-08-16/ev_revenues|1.0352|2017-08-23/ev_revenues|1.0372|2017-08-30/ev_revenues|1.0469|2017-07-05/ev_free_cash_flow|79.4434|2017-07-12/ev_free_cash_flow|78.7224|2017-07-19/ev_free_cash_flow|79.1778|2017-07-26/ev_free_cash_flow|78.1152|2017-08-02/ev_free_cash_flow|78.499|2017-08-09/ev_free_cash_flow|78.3598|2017-08-16/ev_free_cash_flow|77.4614|2017-08-23/ev_free_cash_flow|77.6133|2017-08-30/ev_free_cash_flow|78.3345|2017-07-05/ps_ratio|0.7099|2017-07-12/ps_ratio|0.7|2017-07-19/ps_ratio|0.7063|2017-07-26/ps_ratio|0.6917|2017-08-02/ps_ratio|0.6967|2017-08-09/ps_ratio|0.6948|2017-08-16/ps_ratio|0.6825|2017-08-23/ps_ratio|0.6846|2017-08-30/ps_ratio|0.6945|2017-07-05/pe_ratio|29.8759|2017-07-12/pe_ratio|29.4599|2017-07-19/pe_ratio|29.7226|2017-07-26/pe_ratio|29.1095|2017-08-02/pe_ratio|29.3212|2017-08-09/pe_ratio|29.2409|2017-08-16/pe_ratio|28.7226|2017-08-23/pe_ratio|28.8102|2017-08-30/pe_ratio|29.2263|2017-07-05/price_to_book_value|4.3176|2017-07-12/price_to_book_value|4.2575|2017-07-19/price_to_book_value|4.2955|2017-07-26/price_to_book_value|4.2068|2017-08-02/price_to_book_value|4.2389|2017-08-09/price_to_book_value|4.2272|2017-08-16/price_to_book_value|4.1523|2017-08-23/price_to_book_value|4.165|2017-08-30/price_to_book_value|4.2251|2017-07-05/peg_ratio|1.0216|2017-07-12/peg_ratio|1.0073|2017-07-19/peg_ratio|1.0163|2017-07-26/peg_ratio|0.9954|2017-08-02/peg_ratio|1.0026|2017-08-09/peg_ratio|0.9998|2017-08-16/peg_ratio|0.9821|2017-08-23/peg_ratio|0.9851|2017-08-30/peg_ratio|0.9994|2017-07-05/dividend_yield|0.9871|2017-07-12/dividend_yield|1.001|2017-07-19/dividend_yield|0.9921|2017-07-26/dividend_yield|1.013|2017-08-02/dividend_yield|1.0057|2017-08-09/dividend_yield|1.0085|2017-08-16/dividend_yield|1.047|2017-08-23/dividend_yield|1.0438|2017-08-30/dividend_yield|1.029|2017-07-14/percent_of_shares_outstanding|2.3162|2017-07-31/percent_of_shares_outstanding|2.3962|2017-08-15/percent_of_shares_outstanding|2.7497|2017-08-31/percent_of_shares_outstanding|2.5097|2017-07-05/price|40.93|2017-07-12/price|40.36|2017-07-19/price|40.72|2017-07-26/price|39.88|2017-08-02/price|40.17|2017-08-09/price|40.06|2017-08-16/price|39.35|2017-08-23/price|39.47|2017-08-30/price|40.04|2017-07-05/total_return_price|39.312|2017-07-12/total_return_price|38.7645|2017-07-19/total_return_price|39.1103|2017-07-26/total_return_price|38.3035|2017-08-02/total_return_price|38.582|2017-08-09/total_return_price|38.4764|2017-08-16/total_return_price|37.8936|2017-08-23/total_return_price|38.0092|2017-08-30/total_return_price|38.5581|2017-07-05/enterprise_value|15388.5056|2017-07-12/enterprise_value|15248.8424|2017-07-19/enterprise_value|15337.0507|2017-07-26/enterprise_value|15131.2312|2017-08-02/enterprise_value|15205.5779|2017-08-09/enterprise_value|15178.6163|2017-08-16/enterprise_value|15004.5917|2017-08-23/enterprise_value|15034.0043|2017-08-30/enterprise_value|15173.7142
usa_0998|ARMK|201709|2653.139|238.797|610.732|1042.031|5947.34|8547.168|2368.095|6179.073||2459.061|247.05|681.546|1.0515|40.1239|78.6762|1.3632|0.6991|29.4234|4.2536|1.0061|2.1425|1.0221|2.0589|2.2412|251.584|0.45|0.103|3654.124|416.613|75.186|155.279|113.138|-56.194|40.31|38.8181|15239.8926|41.13|2017-10-04/ev_revenues|1.0361|2017-10-11/ev_revenues|1.0502|2017-10-18/ev_revenues|1.0668|2017-10-25/ev_revenues|1.067|2017-11-01/ev_revenues|1.0702|2017-11-08/ev_revenues|1.0714|2017-11-15/ev_revenues|1.0127|2017-11-22/ev_revenues|1.0335|2017-11-29/ev_revenues|1.0588|2017-10-04/ev_free_cash_flow|43.2485|2017-10-11/ev_free_cash_flow|43.8382|2017-10-18/ev_free_cash_flow|44.5331|2017-10-25/ev_free_cash_flow|44.5402|2017-11-01/ev_free_cash_flow|44.6751|2017-11-08/ev_free_cash_flow|44.7241|2017-11-15/ev_free_cash_flow|42.2727|2017-11-22/ev_free_cash_flow|43.1412|2017-11-29/ev_free_cash_flow|44.1988|2017-10-04/ps_ratio|0.709|2017-10-11/ps_ratio|0.7235|2017-10-18/ps_ratio|0.7406|2017-10-25/ps_ratio|0.7408|2017-11-01/ps_ratio|0.7458|2017-11-08/ps_ratio|0.747|2017-11-15/ps_ratio|0.6866|2017-11-22/ps_ratio|0.708|2017-11-29/ps_ratio|0.734|2017-10-04/pe_ratio|27.604|2017-10-11/pe_ratio|28.1678|2017-10-18/pe_ratio|28.8322|2017-10-25/pe_ratio|28.8389|2017-11-01/pe_ratio|29.0336|2017-11-08/pe_ratio|29.0805|2017-11-15/pe_ratio|26.7315|2017-11-22/pe_ratio|27.5638|2017-11-29/pe_ratio|28.5772|2017-10-04/price_to_book_value|4.1078|2017-10-11/price_to_book_value|4.1917|2017-10-18/price_to_book_value|4.2905|2017-10-25/price_to_book_value|4.2915|2017-11-01/price_to_book_value|4.3107|2017-11-08/price_to_book_value|4.3177|2017-11-15/price_to_book_value|3.969|2017-11-22/price_to_book_value|4.0925|2017-11-29/price_to_book_value|4.243|2017-10-04/peg_ratio|0.9703|2017-10-11/peg_ratio|0.9901|2017-10-18/peg_ratio|1.0135|2017-10-25/peg_ratio|1.0137|2017-11-01/peg_ratio|1.0206|2017-11-08/peg_ratio|1.0222|2017-11-15/peg_ratio|0.9397|2017-11-22/peg_ratio|0.9689|2017-11-29/peg_ratio|1.0045|2017-10-04/dividend_yield|1.0017|2017-10-11/dividend_yield|0.9817|2017-10-18/dividend_yield|0.959|2017-10-25/dividend_yield|0.9588|2017-11-01/dividend_yield|0.9524|2017-11-08/dividend_yield|0.9508|2017-11-15/dividend_yield|1.0344|2017-11-22/dividend_yield|1.0032|2017-11-29/dividend_yield|0.9723|2017-10-13/percent_of_shares_outstanding|2.0827|2017-10-31/percent_of_shares_outstanding|1.9601|2017-11-15/percent_of_shares_outstanding|1.9566|2017-11-30/percent_of_shares_outstanding|1.8464|2017-10-04/price|41.13|2017-10-11/price|41.97|2017-10-18/price|42.96|2017-10-25/price|42.97|2017-11-01/price|43.26|2017-11-08/price|43.33|2017-11-15/price|39.83|2017-11-22/price|41.07|2017-11-29/price|42.58|2017-10-04/total_return_price|39.6077|2017-10-11/total_return_price|40.4167|2017-10-18/total_return_price|41.37|2017-10-25/total_return_price|41.3796|2017-11-01/total_return_price|41.6589|2017-11-08/total_return_price|41.7263|2017-11-15/total_return_price|38.3559|2017-11-22/total_return_price|39.55|2017-11-29/total_return_price|41.1092|2017-10-04/enterprise_value|15130.9722|2017-10-11/enterprise_value|15337.2712|2017-10-18/enterprise_value|15580.4092|2017-10-25/enterprise_value|15582.8652|2017-11-01/enterprise_value|15630.0695|2017-11-08/enterprise_value|15647.2222|2017-11-15/enterprise_value|14789.5864|2017-11-22/enterprise_value|15093.4345|2017-11-29/enterprise_value|15463.4431
usa_0998|ARMK|201712|2812.287|185.663|614.914|1035.233|7154.644|9804.428|2012.567|7791.861||2722.394|512.254|720.009|1.0663|32.1067|44.5111|1.3863|0.7401|28.8121|4.2874|1.0128|2.5888|0.9644|-1.523|1.3541|252.244|1.16|0.105|3965.118|442.888|92.168|142.738|292.284|-74.133|42.93|41.4471|15572.6937|43.23|2018-01-03/ev_revenues|1.1788|2018-01-10/ev_revenues|1.1859|2018-01-17/ev_revenues|1.2018|2018-01-24/ev_revenues|1.216|2018-01-26/ev_revenues|1.2247|2018-02-02/ev_revenues|1.2133|2018-02-09/ev_revenues|1.1412|2018-02-16/ev_revenues|1.1583|2018-02-23/ev_revenues|1.1603|2018-01-03/ev_free_cash_flow|335.422|2018-01-10/ev_free_cash_flow|337.4491|2018-01-17/ev_free_cash_flow|341.9747|2018-01-24/ev_free_cash_flow|346.0288|2018-01-26/ev_free_cash_flow|348.503|2018-02-02/ev_free_cash_flow|345.2492|2018-02-09/ev_free_cash_flow|324.7361|2018-02-16/ev_free_cash_flow|329.5932|2018-02-23/ev_free_cash_flow|330.1591|2018-01-03/ps_ratio|0.7334|2018-01-10/ps_ratio|0.7407|2018-01-17/ps_ratio|0.757|2018-01-24/ps_ratio|0.7716|2018-01-26/ps_ratio|0.7803|2018-02-02/ps_ratio|0.7686|2018-02-09/ps_ratio|0.6948|2018-02-16/ps_ratio|0.7122|2018-02-23/ps_ratio|0.7143|2018-01-03/pe_ratio|20.107|2018-01-10/pe_ratio|20.307|2018-01-17/pe_ratio|20.7535|2018-01-24/pe_ratio|21.1535|2018-01-31/pe_ratio|21.307|2018-02-07/pe_ratio|19.5209|2018-02-14/pe_ratio|19.1395|2018-02-21/pe_ratio|19.3116|2018-02-28/pe_ratio|19.4|2018-01-03/price_to_book_value|3.9024|2018-01-10/price_to_book_value|3.9412|2018-01-17/price_to_book_value|4.0279|2018-01-24/price_to_book_value|4.1055|2018-01-31/price_to_book_value|4.1366|2018-02-07/price_to_book_value|3.7899|2018-02-14/price_to_book_value|3.7158|2018-02-21/price_to_book_value|3.7492|2018-02-28/price_to_book_value|3.7664|2018-01-03/peg_ratio|0.2958|2018-01-10/peg_ratio|0.2988|2018-01-17/peg_ratio|0.3053|2018-01-24/peg_ratio|0.3112|2018-01-31/peg_ratio|0.3135|2018-02-07/peg_ratio|0.2872|2018-02-14/peg_ratio|0.2816|2018-02-21/peg_ratio|0.2841|2018-02-28/peg_ratio|0.2854|2018-01-03/dividend_yield|0.9577|2018-01-10/dividend_yield|0.9482|2018-01-17/dividend_yield|0.9278|2018-01-24/dividend_yield|0.9103|2018-01-26/dividend_yield|0.9002|2018-02-02/dividend_yield|0.9139|2018-02-09/dividend_yield|1.011|2018-02-16/dividend_yield|0.9909|2018-02-23/dividend_yield|0.9881|2018-01-12/percent_of_shares_outstanding|1.751|2018-01-31/percent_of_shares_outstanding|1.9562|2018-02-15/percent_of_shares_outstanding|2.1007|2018-02-28/percent_of_shares_outstanding|2.0498|2018-01-03/price|43.23|2018-01-10/price|43.66|2018-01-17/price|44.62|2018-01-24/price|45.48|2018-01-31/price|45.81|2018-02-07/price|41.97|2018-02-14/price|41.15|2018-02-21/price|41.52|2018-02-28/price|41.71|2018-01-03/total_return_price|41.7367|2018-01-10/total_return_price|42.1519|2018-01-17/total_return_price|43.0787|2018-01-24/total_return_price|43.909|2018-01-31/total_return_price|44.2276|2018-02-07/total_return_price|40.5202|2018-02-14/total_return_price|39.8311|2018-02-21/total_return_price|40.1892|2018-02-28/total_return_price|40.3731|2018-01-03/enterprise_value|17485.8856|2018-01-10/enterprise_value|17591.5591|2018-01-17/enterprise_value|17827.4812|2018-01-24/enterprise_value|18038.8281|2018-01-31/enterprise_value|18123.559|2018-02-07/enterprise_value|17179.5661|2018-02-14/enterprise_value|16977.9842|2018-02-21/enterprise_value|17068.9419|2018-02-28/enterprise_value|17115.6499
usa_0998|ARMK|201803|2976.287|185.533|718.174|1356.624|7795.005|10937.134|2298.058|8639.076||2795.623|514.055|721.542|1.1466|34.8655|-193.0696|1.2651|0.6576|18.4558|3.5831|0.2715|2.7979|1.0648|-3.935|2.0377|252.485|0.11|0.105|3939.311|376.302|88.444|42.341|27.569|-92.653|39.68|38.4082|16616.6119|38.92|2018-04-09/ev_revenues|1.1265|2018-04-16/ev_revenues|1.1177|2018-04-23/ev_revenues|1.117|2018-04-30/ev_revenues|1.1116|2018-05-07/ev_revenues|1.106|2018-05-14/ev_revenues|1.1215|2018-05-21/ev_revenues|1.1312|2018-05-29/ev_revenues|1.1298|2018-04-09/ev_free_cash_flow|-189.678|2018-04-16/ev_free_cash_flow|-188.201|2018-04-23/ev_free_cash_flow|-188.0916|2018-04-30/ev_free_cash_flow|-187.1727|2018-05-07/ev_free_cash_flow|-186.2424|2018-05-14/ev_free_cash_flow|-188.8418|2018-05-21/ev_free_cash_flow|-190.4835|2018-05-29/ev_free_cash_flow|-190.2373|2018-04-09/ps_ratio|0.637|2018-04-16/ps_ratio|0.628|2018-04-23/ps_ratio|0.6273|2018-04-30/ps_ratio|0.6215|2018-05-07/ps_ratio|0.6159|2018-05-14/ps_ratio|0.6317|2018-05-21/ps_ratio|0.6416|2018-05-29/ps_ratio|0.6401|2018-04-04/pe_ratio|19.6566|2018-04-11/pe_ratio|19.0909|2018-04-18/pe_ratio|19.197|2018-04-25/pe_ratio|19.2475|2018-05-02/pe_ratio|18.6717|2018-05-09/pe_ratio|18.9242|2018-05-16/pe_ratio|19.2626|2018-05-23/pe_ratio|19.6313|2018-05-30/pe_ratio|19.7475|2018-04-04/price_to_book_value|3.4264|2018-04-11/price_to_book_value|3.3278|2018-04-18/price_to_book_value|3.3463|2018-04-25/price_to_book_value|3.3551|2018-05-02/price_to_book_value|3.256|2018-05-09/price_to_book_value|3.3|2018-05-16/price_to_book_value|3.359|2018-05-23/price_to_book_value|3.4233|2018-05-30/price_to_book_value|3.4436|2018-04-04/peg_ratio|0.3675|2018-04-11/peg_ratio|0.3569|2018-04-18/peg_ratio|0.3589|2018-04-25/peg_ratio|0.3598|2018-05-02/peg_ratio|0.3491|2018-05-09/peg_ratio|0.3538|2018-05-16/peg_ratio|0.3601|2018-05-23/peg_ratio|0.367|2018-05-30/peg_ratio|0.3692|2018-04-02/dividend_yield|1.0896|2018-04-09/dividend_yield|1.0856|2018-04-16/dividend_yield|1.1011|2018-04-23/dividend_yield|1.1023|2018-04-30/dividend_yield|1.1126|2018-05-07/dividend_yield|1.1228|2018-05-14/dividend_yield|1.0947|2018-05-21/dividend_yield|1.0829|2018-05-29/dividend_yield|1.0854|2018-04-13/percent_of_shares_outstanding|1.9975|2018-04-30/percent_of_shares_outstanding|1.9738|2018-05-15/percent_of_shares_outstanding|2.6437|2018-05-31/percent_of_shares_outstanding|3.0422|2018-04-04/price|38.92|2018-04-11/price|37.8|2018-04-18/price|38.01|2018-04-25/price|38.11|2018-05-02/price|36.97|2018-05-09/price|37.47|2018-05-16/price|38.14|2018-05-23/price|38.87|2018-05-30/price|39.1|2018-04-04/total_return_price|37.6725|2018-04-11/total_return_price|36.5884|2018-04-18/total_return_price|36.7917|2018-04-25/total_return_price|36.8885|2018-05-02/total_return_price|35.785|2018-05-09/total_return_price|36.269|2018-05-16/total_return_price|37.0194|2018-05-23/total_return_price|37.728|2018-05-30/total_return_price|37.9512|2018-04-04/enterprise_value|17215.4683|2018-04-11/enterprise_value|16939.8138|2018-04-18/enterprise_value|16991.499|2018-04-25/enterprise_value|17016.111|2018-05-02/enterprise_value|16738.9538|2018-05-09/enterprise_value|16862.0601|2018-05-16/enterprise_value|17027.0226|2018-05-23/enterprise_value|17206.7578|2018-05-30/enterprise_value|17263.3867
usa_0998|ARMK|201806|2910.066|165.968|705.364|1321.366|7776.842|10819.765|2142.614|8677.151||2845.775|560.864|724.723|1.1283|33.3249|-189.991|1.2329|0.6387|18.8788|3.2921|0.353|2.7656|1.088|-4.478|3.7014|251.857|0.29|0.105|3971.606|445.313|101.715|96.888|72.577|-89.776|37.38|36.2818|16839.901|38.05|2018-07-03/ev_revenues|1.0915|2018-07-10/ev_revenues|1.1091|2018-07-17/ev_revenues|1.1069|2018-07-24/ev_revenues|1.1228|2018-07-31/ev_revenues|1.1343|2018-08-07/ev_revenues|1.147|2018-08-14/ev_revenues|1.1389|2018-08-21/ev_revenues|1.1468|2018-08-28/ev_revenues|1.1501|2018-07-03/ev_free_cash_flow|-366.116|2018-07-10/ev_free_cash_flow|-372.0246|2018-07-17/ev_free_cash_flow|-371.2794|2018-07-24/ev_free_cash_flow|-376.6024|2018-07-31/ev_free_cash_flow|-380.4486|2018-08-07/ev_free_cash_flow|-384.7072|2018-08-14/ev_free_cash_flow|-381.9923|2018-08-21/ev_free_cash_flow|-384.654|2018-08-28/ev_free_cash_flow|-385.7719|2018-07-03/ps_ratio|0.6089|2018-07-10/ps_ratio|0.6269|2018-07-17/ps_ratio|0.6247|2018-07-24/ps_ratio|0.6409|2018-07-31/ps_ratio|0.6526|2018-08-07/ps_ratio|0.6656|2018-08-14/ps_ratio|0.6573|2018-08-21/ps_ratio|0.6654|2018-08-28/ps_ratio|0.6688|2018-07-05/pe_ratio|18.9303|2018-07-12/pe_ratio|19.3184|2018-07-19/pe_ratio|19.6517|2018-07-26/pe_ratio|20.2537|2018-08-02/pe_ratio|19.3433|2018-08-09/pe_ratio|19.5075|2018-08-16/pe_ratio|20.3234|2018-08-23/pe_ratio|20.3284|2018-08-30/pe_ratio|20.3731|2018-07-05/price_to_book_value|3.2954|2018-07-12/price_to_book_value|3.3629|2018-07-19/price_to_book_value|3.4209|2018-07-26/price_to_book_value|3.5257|2018-08-02/price_to_book_value|3.3674|2018-08-09/price_to_book_value|3.396|2018-08-16/price_to_book_value|3.5381|2018-08-23/price_to_book_value|3.5389|2018-08-30/price_to_book_value|3.5467|2018-07-05/peg_ratio|0.4052|2018-07-12/peg_ratio|0.4135|2018-07-19/peg_ratio|0.4207|2018-07-26/peg_ratio|0.4336|2018-08-02/peg_ratio|0.4141|2018-08-09/peg_ratio|0.4176|2018-08-16/peg_ratio|0.435|2018-08-23/peg_ratio|0.4352|2018-08-30/peg_ratio|0.4361|2018-07-03/dividend_yield|1.1141|2018-07-10/dividend_yield|1.0821|2018-07-17/dividend_yield|1.086|2018-07-24/dividend_yield|1.0585|2018-07-31/dividend_yield|1.0395|2018-08-07/dividend_yield|1.0193|2018-08-14/dividend_yield|1.0321|2018-08-21/dividend_yield|1.0244|2018-08-28/dividend_yield|1.0192|2018-07-13/percent_of_shares_outstanding|4.0593|2018-07-31/percent_of_shares_outstanding|4.5547|2018-08-15/percent_of_shares_outstanding|5.1124|2018-08-31/percent_of_shares_outstanding|4.8081|2018-07-05/price|38.05|2018-07-12/price|38.83|2018-07-19/price|39.5|2018-07-26/price|40.71|2018-08-02/price|38.88|2018-08-09/price|39.21|2018-08-16/price|40.85|2018-08-23/price|40.86|2018-08-30/price|40.95|2018-07-05/total_return_price|36.9321|2018-07-12/total_return_price|37.6891|2018-07-19/total_return_price|38.3395|2018-07-26/total_return_price|39.5139|2018-08-02/total_return_price|37.7377|2018-08-09/total_return_price|38.058|2018-08-16/total_return_price|39.7529|2018-08-23/total_return_price|39.7626|2018-08-30/total_return_price|39.8502|2018-07-05/enterprise_value|17082.1628|2018-07-12/enterprise_value|17274.4021|2018-07-19/enterprise_value|17439.5307|2018-07-26/enterprise_value|17737.748|2018-08-02/enterprise_value|17287.3355|2018-08-09/enterprise_value|17368.6727|2018-08-16/enterprise_value|17772.8939|2018-08-23/enterprise_value|17775.3586|2018-08-30/enterprise_value|17797.5415
usa_0998|ARMK|201809|2901.425|215.025|724.802|1378.094|7899.6|10690.544|2490.159|8200.385||3029.558|710.519|724.952|1.1796|31.0695|-395.6733|1.286|0.699|21.3682|3.72|0.4574|2.3911|0.9752|-2.2552|5.5629|256.715|0.68|0.105|3913.598|527.219|94.802|189.908|175.455|-89.973|42.95|41.7965|18290.4941|41.53|2018-10-02/ev_revenues|1.1057|2018-10-09/ev_revenues|1.0962|2018-10-16/ev_revenues|1.0852|2018-10-23/ev_revenues|1.0195|2018-10-30/ev_revenues|0.9968|2018-11-06/ev_revenues|0.9991|2018-11-13/ev_revenues|0.999|2018-11-20/ev_revenues|1.0068|2018-11-27/ev_revenues|1.0254|2018-10-02/ev_free_cash_flow|-9.4118|2018-10-09/ev_free_cash_flow|-9.3306|2018-10-16/ev_free_cash_flow|-9.2375|2018-10-23/ev_free_cash_flow|-8.6775|2018-10-30/ev_free_cash_flow|-8.4844|2018-11-06/ev_free_cash_flow|-8.5044|2018-11-13/ev_free_cash_flow|-8.503|2018-11-20/ev_free_cash_flow|-8.5696|2018-11-27/ev_free_cash_flow|-8.7278|2018-10-02/ps_ratio|0.6782|2018-10-09/ps_ratio|0.6684|2018-10-16/ps_ratio|0.6572|2018-10-23/ps_ratio|0.5896|2018-10-30/ps_ratio|0.5663|2018-11-06/ps_ratio|0.5688|2018-11-13/ps_ratio|0.5686|2018-11-20/ps_ratio|0.5766|2018-11-27/ps_ratio|0.5957|2018-10-04/pe_ratio|18.5402|2018-10-11/pe_ratio|17.567|2018-10-18/pe_ratio|17.4955|2018-10-25/pe_ratio|15.6339|2018-11-01/pe_ratio|16.317|2018-11-08/pe_ratio|16.1741|2018-11-15/pe_ratio|16.4018|2018-11-23/pe_ratio|16.2545|2018-11-30/pe_ratio|16.9911|2018-10-04/price_to_book_value|3.3824|2018-10-11/price_to_book_value|3.2049|2018-10-18/price_to_book_value|3.1919|2018-10-25/price_to_book_value|2.8522|2018-11-01/price_to_book_value|2.9767|2018-11-08/price_to_book_value|2.9506|2018-11-15/price_to_book_value|2.9922|2018-11-23/price_to_book_value|2.9653|2018-11-30/price_to_book_value|3.0997|2018-10-04/peg_ratio|0.3683|2018-10-11/peg_ratio|0.349|2018-10-18/peg_ratio|0.3476|2018-10-25/peg_ratio|0.3106|2018-11-01/peg_ratio|0.3242|2018-11-08/peg_ratio|0.3213|2018-11-15/peg_ratio|0.3258|2018-11-23/peg_ratio|0.3229|2018-11-30/peg_ratio|0.3376|2018-10-02/dividend_yield|0.9936|2018-10-09/dividend_yield|1.0082|2018-10-16/dividend_yield|1.0254|2018-10-23/dividend_yield|1.1429|2018-10-30/dividend_yield|1.1898|2018-11-06/dividend_yield|1.1848|2018-11-13/dividend_yield|1.1851|2018-11-20/dividend_yield|1.1686|2018-11-27/dividend_yield|1.1446|2018-10-15/percent_of_shares_outstanding|6.1718|2018-10-31/percent_of_shares_outstanding|5.474|2018-11-15/percent_of_shares_outstanding|5.1018|2018-11-30/percent_of_shares_outstanding|5.8916|2018-10-04/price|41.53|2018-10-11/price|39.35|2018-10-18/price|39.19|2018-10-25/price|35.02|2018-11-01/price|36.55|2018-11-08/price|36.23|2018-11-15/price|36.74|2018-11-23/price|36.41|2018-11-30/price|38.06|2018-10-04/total_return_price|40.4146|2018-10-11/total_return_price|38.2931|2018-10-18/total_return_price|38.1374|2018-10-25/total_return_price|34.0794|2018-11-01/total_return_price|35.5684|2018-11-08/total_return_price|35.2569|2018-11-15/total_return_price|35.7532|2018-11-23/total_return_price|35.538|2018-11-30/total_return_price|37.1485|2018-10-04/enterprise_value|17276.2539|2018-10-11/enterprise_value|16738.3511|2018-10-18/enterprise_value|16698.872|2018-10-25/enterprise_value|15669.9479|2018-11-01/enterprise_value|16047.0136|2018-11-08/enterprise_value|15968.0594|2018-11-15/enterprise_value|16093.8927|2018-11-23/enterprise_value|16012.4711|2018-11-30/enterprise_value|16419.5789
usa_0998|ARMK|201812|2649.988|249.881|371.111|2153.154|7605.496|10521.049|2197.275|8323.774||3217.893|990.439|796.836|0.8959|27.0776|-7.626|1.0372|0.4616|12.7902|2.3253||2.2925|1.4772|-3.9994|4.9009|253.656|0.99|0.11|4265.349|470.904|104.13|290.384|250.682|-82.978|28.65|27.9638|14073.5127|29.19|2019-01-02/ev_revenues|0.8924|2019-01-09/ev_revenues|0.9055|2019-01-16/ev_revenues|0.9167|2019-01-23/ev_revenues|0.9305|2019-01-30/ev_revenues|0.942|2019-02-06/ev_revenues|0.9535|2019-02-13/ev_revenues|0.9213|2019-02-20/ev_revenues|0.9415|2019-02-27/ev_revenues|0.923|2019-01-02/ev_free_cash_flow|-8.2393|2019-01-09/ev_free_cash_flow|-8.3607|2019-01-16/ev_free_cash_flow|-8.4637|2019-01-23/ev_free_cash_flow|-8.5906|2019-01-30/ev_free_cash_flow|-8.6971|2019-02-06/ev_free_cash_flow|-8.8031|2019-02-13/ev_free_cash_flow|-8.5063|2019-02-20/ev_free_cash_flow|-8.6929|2019-02-27/ev_free_cash_flow|-8.5219|2019-01-02/ps_ratio|0.4637|2019-01-09/ps_ratio|0.4772|2019-01-16/ps_ratio|0.4888|2019-01-23/ps_ratio|0.5029|2019-01-30/ps_ratio|0.514|2019-02-06/ps_ratio|0.5258|2019-02-13/ps_ratio|0.4927|2019-02-20/ps_ratio|0.5135|2019-02-27/ps_ratio|0.4944|2019-01-04/pe_ratio|14.1014|2019-01-11/pe_ratio|15.0531|2019-01-18/pe_ratio|15.4058|2019-01-25/pe_ratio|15.7053|2019-02-01/pe_ratio|16.0676|2019-02-08/pe_ratio|15.4493|2019-02-15/pe_ratio|15.3623|2019-02-22/pe_ratio|15.5894|2019-01-04/price_to_book_value|2.2304|2019-01-11/price_to_book_value|2.381|2019-01-18/price_to_book_value|2.4368|2019-01-25/price_to_book_value|2.4883|2019-02-01/price_to_book_value|2.5457|2019-02-08/price_to_book_value|2.4477|2019-02-15/price_to_book_value|2.434|2019-02-22/price_to_book_value|2.4699|2019-01-07/peg_ratio||2019-01-14/peg_ratio||2019-01-22/peg_ratio||2019-01-29/peg_ratio||2019-02-05/peg_ratio||2019-02-12/peg_ratio||2019-02-19/peg_ratio||2019-02-26/peg_ratio||2019-01-02/dividend_yield|1.4451|2019-01-09/dividend_yield|1.404|2019-01-16/dividend_yield|1.371|2019-01-23/dividend_yield|1.3323|2019-01-30/dividend_yield|1.3037|2019-02-06/dividend_yield|1.2744|2019-02-13/dividend_yield|1.376|2019-02-20/dividend_yield|1.3202|2019-02-27/dividend_yield|1.3712|2019-01-15/percent_of_shares_outstanding|4.8018|2019-01-31/percent_of_shares_outstanding|4.5807|2019-02-15/percent_of_shares_outstanding|4.8999|2019-02-28/percent_of_shares_outstanding|4.3934|2019-01-04/price|29.19|2019-01-11/price|31.16|2019-01-18/price|31.89|2019-01-25/price|32.51|2019-02-01/price|33.26|2019-02-08/price|31.98|2019-02-15/price|31.8|2019-02-22/price|32.27|2019-01-04/total_return_price|28.4909|2019-01-11/total_return_price|30.4137|2019-01-18/total_return_price|31.1262|2019-01-25/total_return_price|31.7314|2019-02-01/total_return_price|32.4634|2019-02-08/total_return_price|31.2141|2019-02-15/total_return_price|31.1495|2019-02-22/total_return_price|31.6099|2019-01-04/enterprise_value|14304.5966|2019-01-11/enterprise_value|14788.9865|2019-01-18/enterprise_value|14968.4812|2019-01-25/enterprise_value|15134.3815|2019-02-01/enterprise_value|15319.1042|2019-02-08/enterprise_value|15003.8441|2019-02-15/enterprise_value|14959.5106|2019-02-22/enterprise_value|15075.2702
usa_0998|ARMK|201903|2630.603|195.387|400.269|2142.944|7610.193|10477.134|2311.105|8166.029||3233.68|992.736|801.16|0.8952|27.0274|-8.2647|1.041|0.4657|14.2754|2.2614||2.2237|1.4557|1.4564|4.6259|250.347|0.12|0.11|3999.987|360.028|88.285|38.657|29.353|-84.178|29.55|28.9456|14404.317|30.55|2019-04-03/ev_revenues|0.8916|2019-04-10/ev_revenues|0.8971|2019-04-17/ev_revenues|0.9099|2019-04-24/ev_revenues|0.9115|2019-05-01/ev_revenues|0.9035|2019-05-08/ev_revenues|0.8984|2019-05-15/ev_revenues|0.9194|2019-05-22/ev_revenues|0.9186|2019-05-29/ev_revenues|0.9327|2019-04-03/ev_free_cash_flow|-8.1374|2019-04-10/ev_free_cash_flow|-8.1875|2019-04-17/ev_free_cash_flow|-8.3044|2019-04-24/ev_free_cash_flow|-8.3184|2019-05-01/ev_free_cash_flow|-8.2461|2019-05-08/ev_free_cash_flow|-8.1988|2019-05-15/ev_free_cash_flow|-8.391|2019-05-22/ev_free_cash_flow|-8.384|2019-05-29/ev_free_cash_flow|-8.5121|2019-04-03/ps_ratio|0.4713|2019-04-10/ps_ratio|0.477|2019-04-17/ps_ratio|0.4901|2019-04-24/ps_ratio|0.4917|2019-05-01/ps_ratio|0.4832|2019-05-08/ps_ratio|0.4779|2019-05-15/ps_ratio|0.4995|2019-05-22/ps_ratio|0.4987|2019-05-29/ps_ratio|0.5132|2019-04-05/pe_ratio|14.6875|2019-04-12/pe_ratio|15.0144|2019-04-22/pe_ratio|15.0288|2019-04-29/pe_ratio|14.9663|2019-05-06/pe_ratio|15.0529|2019-05-13/pe_ratio|15|2019-05-20/pe_ratio|15.2404|2019-05-28/pe_ratio|15.2548|2019-04-05/price_to_book_value|2.3265|2019-04-12/price_to_book_value|2.3783|2019-04-22/price_to_book_value|2.3806|2019-04-29/price_to_book_value|2.3723|2019-05-06/price_to_book_value|2.386|2019-05-13/price_to_book_value|2.3777|2019-05-20/price_to_book_value|2.4158|2019-05-28/price_to_book_value|2.4181|2019-04-02/peg_ratio|2.8424|2019-04-09/peg_ratio|2.8605|2019-04-16/peg_ratio|2.9529|2019-04-23/peg_ratio|2.9614|2019-04-30/peg_ratio|2.9586|2019-05-07/peg_ratio|2.811|2019-05-14/peg_ratio|3.0043|2019-05-21/peg_ratio|3.07|2019-05-28/peg_ratio|3.0205|2019-04-03/dividend_yield|1.43|2019-04-10/dividend_yield|1.4131|2019-04-17/dividend_yield|1.3751|2019-04-24/dividend_yield|1.3707|2019-05-01/dividend_yield|1.3947|2019-05-08/dividend_yield|1.4103|2019-05-15/dividend_yield|1.3649|2019-05-22/dividend_yield|1.3671|2019-05-29/dividend_yield|1.3286|2019-04-15/percent_of_shares_outstanding|3.9704|2019-04-30/percent_of_shares_outstanding|3.4715|2019-05-15/percent_of_shares_outstanding|4.0631|2019-05-31/percent_of_shares_outstanding|4.9006|2019-04-05/price|30.55|2019-04-12/price|31.23|2019-04-22/price|31.26|2019-04-29/price|31.13|2019-05-06/price|31.31|2019-05-13/price|31.2|2019-05-20/price|31.7|2019-05-28/price|31.73|2019-04-05/total_return_price|29.9251|2019-04-12/total_return_price|30.5912|2019-04-22/total_return_price|30.6206|2019-04-29/total_return_price|30.4932|2019-05-06/total_return_price|30.6696|2019-05-13/total_return_price|30.5618|2019-05-20/total_return_price|31.1602|2019-05-28/total_return_price|31.1897|2019-04-05/enterprise_value|14518.5513|2019-04-12/enterprise_value|14686.0096|2019-04-22/enterprise_value|14693.3975|2019-04-29/enterprise_value|14666.6039|2019-05-06/enterprise_value|14710.9613|2019-05-13/enterprise_value|14683.854|2019-05-20/enterprise_value|14807.069|2019-05-28/enterprise_value|14814.4619
usa_0998|ARMK|201906|2642.125|220.055|393.115|2143.765|7590.938|10443.58|2159.396|8284.184||3285.922|1048.606|803.064|0.9525|29.5955|-8.6931|1.1607|0.5335|16.4952|2.6147|3.266|2.2072|1.2779|2.745|4.4599|251.147|0.33|0.11|4010.761|415.783|78.185|106.599|82.955|-82.22|34.31|33.7257|15450.2513|35.85|2019-07-03/ev_revenues|0.9823|2019-07-10/ev_revenues|0.9846|2019-07-17/ev_revenues|0.9805|2019-07-24/ev_revenues|0.9944|2019-07-31/ev_revenues|0.9863|2019-08-07/ev_revenues|1.0089|2019-08-14/ev_revenues|1.0011|2019-08-21/ev_revenues|1.0394|2019-08-28/ev_revenues|1.0453|2019-07-03/ev_free_cash_flow|-9.355|2019-07-10/ev_free_cash_flow|-9.3768|2019-07-17/ev_free_cash_flow|-9.3376|2019-07-24/ev_free_cash_flow|-9.4697|2019-07-31/ev_free_cash_flow|-9.3931|2019-08-07/ev_free_cash_flow|-9.6081|2019-08-14/ev_free_cash_flow|-9.534|2019-08-21/ev_free_cash_flow|-9.8986|2019-08-28/ev_free_cash_flow|-9.9552|2019-07-03/ps_ratio|0.5614|2019-07-10/ps_ratio|0.5638|2019-07-17/ps_ratio|0.5595|2019-07-24/ps_ratio|0.5738|2019-07-31/ps_ratio|0.5655|2019-08-07/ps_ratio|0.5886|2019-08-14/ps_ratio|0.5806|2019-08-21/ps_ratio|0.6198|2019-08-28/ps_ratio|0.6259|2019-07-02/pe_ratio|16.9104|2019-07-09/pe_ratio|17.0708|2019-07-16/pe_ratio|16.9057|2019-07-23/pe_ratio|17.0943|2019-07-30/pe_ratio|17.4434|2019-08-06/pe_ratio|17.2264|2019-08-13/pe_ratio|17.8868|2019-08-20/pe_ratio|18.5708|2019-08-27/pe_ratio|18.8726|2019-07-02/price_to_book_value|2.6936|2019-07-09/price_to_book_value|2.7192|2019-07-16/price_to_book_value|2.6929|2019-07-23/price_to_book_value|2.7229|2019-07-30/price_to_book_value|2.7787|2019-08-06/price_to_book_value|2.7442|2019-08-13/price_to_book_value|2.8494|2019-08-20/price_to_book_value|2.9583|2019-08-27/price_to_book_value|3.0064|2019-07-02/peg_ratio|3.09|2019-07-09/peg_ratio|3.1193|2019-07-16/peg_ratio|3.0891|2019-07-23/peg_ratio|3.1236|2019-07-30/peg_ratio|3.1874|2019-08-06/peg_ratio|3.1477|2019-08-13/peg_ratio|3.2684|2019-08-20/peg_ratio|3.3934|2019-08-27/peg_ratio|3.4485|2019-07-03/dividend_yield|1.2107|2019-07-10/dividend_yield|1.2057|2019-07-17/dividend_yield|1.2147|2019-07-24/dividend_yield|1.1846|2019-07-31/dividend_yield|1.202|2019-08-07/dividend_yield|1.1548|2019-08-14/dividend_yield|1.1841|2019-08-21/dividend_yield|1.1092|2019-08-28/dividend_yield|1.0984|2019-07-15/percent_of_shares_outstanding|4.2668|2019-07-31/percent_of_shares_outstanding|4.0254|2019-08-15/percent_of_shares_outstanding|4.8598|2019-08-30/percent_of_shares_outstanding|3.9051|2019-07-02/price|35.85|2019-07-09/price|36.19|2019-07-16/price|35.84|2019-07-23/price|36.24|2019-07-30/price|36.98|2019-08-06/price|36.52|2019-08-13/price|37.92|2019-08-20/price|39.37|2019-08-27/price|40.01|2019-07-02/total_return_price|35.2395|2019-07-09/total_return_price|35.5737|2019-07-16/total_return_price|35.2297|2019-07-23/total_return_price|35.6229|2019-07-30/total_return_price|36.3503|2019-08-06/total_return_price|35.8981|2019-08-13/total_return_price|37.2743|2019-08-20/total_return_price|38.8122|2019-08-27/total_return_price|39.4431|2019-07-02/enterprise_value|15883.6759|2019-07-09/enterprise_value|15967.619|2019-07-16/enterprise_value|15881.2069|2019-07-23/enterprise_value|15979.9636|2019-07-30/enterprise_value|16163.292|2019-08-06/enterprise_value|16049.7141|2019-08-13/enterprise_value|16395.3861|2019-08-20/enterprise_value|16753.4036|2019-08-27/enterprise_value|16911.4251
usa_0998|ARMK|201909|2658.387|246.643|411.319|2181.762|7722.876|10416.274|2705.298|7710.976||3320.047|1107.029|809.296|1.09|38.419|-10.3808|1.2545|0.6717|20.1085|3.2033|3.708|2.0127|1.0235|3.3115|4.4752|254.227|0.34|0.11|3951.244|447.964|96.656|120.531|85.557|-85.612|42.63|42.026|17558.3256|42.68|2019-10-02/ev_revenues|1.0417|2019-10-09/ev_revenues|1.0493|2019-10-16/ev_revenues|1.0656|2019-10-23/ev_revenues|1.0734|2019-10-30/ev_revenues|1.0653|2019-11-06/ev_revenues|1.0563|2019-11-13/ev_revenues|1.0568|2019-11-20/ev_revenues|1.0649|2019-11-27/ev_revenues|1.0768|2019-10-02/ev_free_cash_flow|39.7125|2019-10-09/ev_free_cash_flow|40.0035|2019-10-16/ev_free_cash_flow|40.6263|2019-10-23/ev_free_cash_flow|40.9232|2019-10-30/ev_free_cash_flow|40.6147|2019-11-06/ev_free_cash_flow|40.2713|2019-11-13/ev_free_cash_flow|40.2887|2019-11-20/ev_free_cash_flow|40.5972|2019-11-27/ev_free_cash_flow|41.0508|2019-10-02/ps_ratio|0.657|2019-10-09/ps_ratio|0.6648|2019-10-16/ps_ratio|0.6814|2019-10-23/ps_ratio|0.6894|2019-10-30/ps_ratio|0.6811|2019-11-06/ps_ratio|0.6719|2019-11-13/ps_ratio|0.6724|2019-11-20/ps_ratio|0.6806|2019-11-27/ps_ratio|0.6881|2019-10-01/pe_ratio|23.9775|2019-10-08/pe_ratio|23.9775|2019-10-15/pe_ratio|24.7528|2019-10-22/pe_ratio|24.8539|2019-10-29/pe_ratio|24.9101|2019-11-05/pe_ratio|24.4494|2019-11-12/pe_ratio|24.0281|2019-11-19/pe_ratio|25.3483|2019-11-26/pe_ratio|24.6517|2019-10-01/price_to_book_value|3.185|2019-10-08/price_to_book_value|3.185|2019-10-15/price_to_book_value|3.2879|2019-10-22/price_to_book_value|3.3014|2019-10-29/price_to_book_value|3.3088|2019-11-05/price_to_book_value|3.2476|2019-11-12/price_to_book_value|3.1917|2019-11-19/price_to_book_value|3.367|2019-11-26/price_to_book_value|3.2967|2019-10-02/dividend_yield|1.0414|2019-10-09/dividend_yield|1.0292|2019-10-16/dividend_yield|1.0041|2019-10-23/dividend_yield|0.9926|2019-10-30/dividend_yield|1.0046|2019-11-06/dividend_yield|1.0183|2019-11-13/dividend_yield|1.0176|2019-11-20/dividend_yield|1.0053|2019-11-27/dividend_yield|0.9944|2019-10-15/percent_of_shares_outstanding|4.4107|2019-10-31/percent_of_shares_outstanding|4.4384|2019-11-15/percent_of_shares_outstanding|4.2037|2019-11-29/percent_of_shares_outstanding|4.2406|2019-10-01/price|42.68|2019-10-08/price|42.68|2019-10-15/price|44.06|2019-10-22/price|44.24|2019-10-29/price|44.34|2019-11-05/price|43.52|2019-11-12/price|42.77|2019-11-19/price|45.12|2019-11-26/price|43.88|2019-10-01/total_return_price|42.0753|2019-10-08/total_return_price|42.0753|2019-10-15/total_return_price|43.4357|2019-10-22/total_return_price|43.6132|2019-10-29/total_return_price|43.7118|2019-11-05/total_return_price|42.9034|2019-11-12/total_return_price|42.164|2019-11-19/total_return_price|44.4807|2019-11-26/total_return_price|43.2583|2019-10-01/enterprise_value|17009.7543|2019-10-08/enterprise_value|17009.7543|2019-10-15/enterprise_value|17351.6578|2019-10-22/enterprise_value|17396.2539|2019-10-29/enterprise_value|17421.0295|2019-11-05/enterprise_value|17217.8695|2019-11-12/enterprise_value|17032.0524|2019-11-19/enterprise_value|17614.2792|2019-11-26/enterprise_value|17380.5607
usa_0998|ARMK|201912|2828.907|264.618|397.933|2720.034|7550.798|10821.489|2297.493|8523.996||3451.576|1223.078|889.755|1.0703|51.6809|40.8044|1.2442|0.6803|31.9118|3.1443||2.0775|1.0057|0.5583|3.9516|254.121|0.57|0.11|4253.597|485.484|83.255|174.708|145.761|-79.585|43.4|42.8917|17758.891|43.57|2020-01-02/ev_revenues|1.0972|2020-01-09/ev_revenues|1.1157|2020-01-16/ev_revenues|1.1447|2020-01-23/ev_revenues|1.1464|2020-01-30/ev_revenues|1.1306|2020-02-06/ev_revenues|1.0698|2020-02-13/ev_revenues|1.0742|2020-02-20/ev_revenues|1.0927|2020-02-27/ev_revenues|0.9807|2020-01-02/ev_free_cash_flow|53.1052|2020-01-09/ev_free_cash_flow|54.0009|2020-01-16/ev_free_cash_flow|55.4041|2020-01-23/ev_free_cash_flow|55.4862|2020-01-30/ev_free_cash_flow|54.7242|2020-02-06/ev_free_cash_flow|51.78|2020-02-13/ev_free_cash_flow|51.9909|2020-02-20/ev_free_cash_flow|52.8869|2020-02-27/ev_free_cash_flow|47.4654|2020-01-02/ps_ratio|0.6777|2020-01-09/ps_ratio|0.6964|2020-01-16/ps_ratio|0.7257|2020-01-23/ps_ratio|0.7274|2020-01-30/ps_ratio|0.7053|2020-02-06/ps_ratio|0.6444|2020-02-13/ps_ratio|0.6488|2020-02-20/ps_ratio|0.6673|2020-02-27/ps_ratio|0.5552|2020-01-07/pe_ratio|32.0368|2020-01-14/pe_ratio|33.625|2020-01-21/pe_ratio|34.375|2020-01-28/pe_ratio|33.5|2020-02-04/pe_ratio|31.7206|2020-02-11/pe_ratio|30.5588|2020-02-18/pe_ratio|31.4338|2020-02-25/pe_ratio|29.2279|2020-01-07/price_to_book_value|3.1566|2020-01-14/price_to_book_value|3.3131|2020-01-21/price_to_book_value|3.387|2020-01-28/price_to_book_value|3.3299|2020-02-04/price_to_book_value|3.153|2020-02-11/price_to_book_value|3.0375|2020-02-18/price_to_book_value|3.1245|2020-02-25/price_to_book_value|2.9052|2020-01-02/dividend_yield|1.0108|2020-01-09/dividend_yield|0.9837|2020-01-16/dividend_yield|0.944|2020-01-23/dividend_yield|0.9418|2020-01-30/dividend_yield|0.9713|2020-02-06/dividend_yield|1.0631|2020-02-13/dividend_yield|1.0559|2020-02-20/dividend_yield|1.0266|2020-02-27/dividend_yield|1.2339|2020-01-15/percent_of_shares_outstanding|3.533|2020-01-31/percent_of_shares_outstanding|3.5628|2020-02-14/percent_of_shares_outstanding|3.9993|2020-02-28/percent_of_shares_outstanding|4.4529|2020-01-07/price|43.57|2020-01-14/price|45.73|2020-01-21/price|46.75|2020-01-22/price|46.78|2020-01-29/price|46.02|2020-02-05/price|43.02|2020-02-12/price|41.6|2020-02-19/price|42.62|2020-02-26/price|39|2020-01-07/total_return_price|43.0597|2020-01-14/total_return_price|45.1944|2020-01-21/total_return_price|46.2025|2020-01-22/total_return_price|46.2321|2020-01-29/total_return_price|45.481|2020-02-05/total_return_price|42.5161|2020-02-12/total_return_price|41.2219|2020-02-19/total_return_price|42.2326|2020-02-26/total_return_price|38.6455|2020-01-07/enterprise_value|17801.402|2020-01-14/enterprise_value|18341.5417|2020-01-21/enterprise_value|18596.6077|2020-01-22/enterprise_value|18604.1097|2020-01-29/enterprise_value|18515.4518|2020-02-05/enterprise_value|17758.6481|2020-02-12/enterprise_value|17400.4276|2020-02-19/enterprise_value|17657.7409|2020-02-26/enterprise_value|16744.5311
usa_0998|ARMK|202003|3656.335|1202.964|403.799|2709.025|7305.705|11678.053|2297.857|9380.196||3169.445|993.046|907.474|0.733|105.4078|36.7052|0.7952|0.3073|14.5147|1.4428||2.5134|2.229|-2.2573|4.303|252.354|-0.8|0.11|3731.559|323.97|75.071|-197.498|-202.26|-99.822|19.74|19.5606|11885.8513|18.46|2020-04-01/ev_revenues|0.7165|2020-04-08/ev_revenues|0.7933|2020-04-15/ev_revenues|0.7556|2020-04-22/ev_revenues|0.7892|2020-04-29/ev_revenues|0.8773|2020-05-06/ev_revenues|0.8005|2020-05-13/ev_revenues|0.7827|2020-05-20/ev_revenues|0.8266|2020-05-27/ev_revenues|0.8645|2020-04-02/ev_free_cash_flow|43.1401|2020-04-09/ev_free_cash_flow|48.2907|2020-04-16/ev_free_cash_flow|45.9565|2020-04-23/ev_free_cash_flow|48.0978|2020-04-30/ev_free_cash_flow|52.172|2020-05-07/ev_free_cash_flow|48.7667|2020-05-14/ev_free_cash_flow|48.3808|2020-05-21/ev_free_cash_flow|50.0401|2020-05-28/ev_free_cash_flow|51.68|2020-04-01/ps_ratio|0.2928|2020-04-08/ps_ratio|0.3698|2020-04-15/ps_ratio|0.332|2020-04-22/ps_ratio|0.3656|2020-04-29/ps_ratio|0.4538|2020-05-06/ps_ratio|0.3769|2020-05-13/ps_ratio|0.3591|2020-05-20/ps_ratio|0.4031|2020-05-27/ps_ratio|0.441|2020-04-01/pe_ratio|41.9545|2020-04-08/pe_ratio|52.9773|2020-04-15/pe_ratio|47.5682|2020-04-22/pe_ratio|52.3864|2020-04-29/pe_ratio|65.0227|2020-05-06/pe_ratio|54|2020-05-13/pe_ratio|51.4545|2020-05-20/pe_ratio|57.75|2020-05-27/pe_ratio|63.1818|2020-04-01/price_to_book_value|1.4711|2020-04-08/price_to_book_value|1.8576|2020-04-15/price_to_book_value|1.668|2020-04-22/price_to_book_value|1.8369|2020-04-29/price_to_book_value|2.2803|2020-05-06/price_to_book_value|1.8938|2020-05-13/price_to_book_value|1.8045|2020-05-20/price_to_book_value|2.0253|2020-05-27/price_to_book_value|2.2158|2020-04-01/dividend_yield|2.3835|2020-04-08/dividend_yield|1.8876|2020-04-15/dividend_yield|2.1022|2020-04-22/dividend_yield|1.9089|2020-04-29/dividend_yield|1.5379|2020-05-06/dividend_yield|1.8519|2020-05-13/dividend_yield|1.9435|2020-05-20/dividend_yield|1.7316|2020-05-27/dividend_yield|1.5827|2020-04-15/percent_of_shares_outstanding|4.9302|2020-04-30/percent_of_shares_outstanding|5.7751|2020-05-15/percent_of_shares_outstanding|6.3428|2020-05-29/percent_of_shares_outstanding|6.1551|2020-04-01/price|18.46|2020-04-08/price|23.31|2020-04-15/price|20.93|2020-04-22/price|23.05|2020-04-29/price|28.61|2020-05-06/price|23.76|2020-05-13/price|22.64|2020-05-20/price|25.41|2020-05-27/price|27.8|2020-04-01/total_return_price|18.2922|2020-04-08/total_return_price|23.0981|2020-04-15/total_return_price|20.7398|2020-04-22/total_return_price|22.8405|2020-04-29/total_return_price|28.35|2020-05-06/total_return_price|23.544|2020-05-13/total_return_price|22.4342|2020-05-20/total_return_price|25.295|2020-05-27/total_return_price|27.6742|2020-04-01/enterprise_value|11425.6466|2020-04-08/enterprise_value|12650.6571|2020-04-15/enterprise_value|12049.5179|2020-04-22/enterprise_value|12584.9865|2020-04-29/enterprise_value|13990.3699|2020-05-06/enterprise_value|12765.1828|2020-05-13/enterprise_value|12482.253|2020-05-20/enterprise_value|13181.999|2020-05-27/enterprise_value|13785.751
usa_0998|ARMK|202006|4557.144|2417.255|426.766|2617.361|7283.083|12726.731|2119.314|10607.417||2895.342|708.803|908.146|0.7834|-55.1986|47.2811|0.8034|0.3598|50.9318|1.8077||3.1981|1.94|-7.0469|5.5364|252.943|-1.01|0.11|2152.253|-113.361|66.176|-421.832|-256.44|-94.235|22.68|22.5774|12492.3576|22.25|2020-07-01/ev_revenues|0.8851|2020-07-08/ev_revenues|0.8744|2020-07-15/ev_revenues|0.9156|2020-07-22/ev_revenues|0.9036|2020-07-29/ev_revenues|0.8909|2020-08-05/ev_revenues|0.8692|2020-08-12/ev_revenues|0.9396|2020-08-19/ev_revenues|0.9075|2020-08-26/ev_revenues|0.9322|2020-07-02/ev_free_cash_flow|67.236|2020-07-09/ev_free_cash_flow|65.6169|2020-07-16/ev_free_cash_flow|69.0197|2020-07-23/ev_free_cash_flow|68.9511|2020-07-30/ev_free_cash_flow|67.3777|2020-08-06/ev_free_cash_flow|67.4738|2020-08-13/ev_free_cash_flow|71.3849|2020-08-20/ev_free_cash_flow|69.1754|2020-08-27/ev_free_cash_flow|73.0728|2020-07-01/ps_ratio|0.4002|2020-07-08/ps_ratio|0.3894|2020-07-15/ps_ratio|0.4308|2020-07-22/ps_ratio|0.4187|2020-07-29/ps_ratio|0.406|2020-08-05/ps_ratio|0.3842|2020-08-12/ps_ratio|0.4547|2020-08-19/ps_ratio|0.4225|2020-08-26/ps_ratio|0.4473|2020-07-01/price_to_book_value|1.9438|2020-07-08/price_to_book_value|1.8914|2020-07-15/price_to_book_value|2.0923|2020-07-22/price_to_book_value|2.0337|2020-07-29/price_to_book_value|1.972|2020-08-05/price_to_book_value|1.8663|2020-08-12/price_to_book_value|2.2088|2020-08-19/price_to_book_value|2.0524|2020-08-26/price_to_book_value|2.173|2020-07-01/dividend_yield|1.9775|2020-07-08/dividend_yield|2.0323|2020-07-15/dividend_yield|1.8372|2020-07-22/dividend_yield|1.89|2020-07-29/dividend_yield|1.9495|2020-08-05/dividend_yield|2.0599|2020-08-12/dividend_yield|1.7405|2020-08-19/dividend_yield|1.8731|2020-08-26/dividend_yield|1.7692|2020-07-15/percent_of_shares_outstanding|5.8326|2020-07-31/percent_of_shares_outstanding|5.6789|2020-08-14/percent_of_shares_outstanding|5.272|2020-08-31/percent_of_shares_outstanding|5.3036|2020-07-01/price|22.25|2020-07-08/price|21.65|2020-07-15/price|23.95|2020-07-22/price|23.28|2020-07-29/price|22.57|2020-08-05/price|21.36|2020-08-12/price|25.28|2020-08-19/price|23.49|2020-08-26/price|24.87|2020-07-01/total_return_price|22.1493|2020-07-08/total_return_price|21.552|2020-07-15/total_return_price|23.8416|2020-07-22/total_return_price|23.1747|2020-07-29/total_return_price|22.4679|2020-08-05/total_return_price|21.2633|2020-08-12/total_return_price|25.1656|2020-08-19/total_return_price|23.49|2020-08-26/total_return_price|24.87|2020-07-01/enterprise_value|12470.2273|2020-07-08/enterprise_value|12318.4645|2020-07-15/enterprise_value|12900.2217|2020-07-22/enterprise_value|12730.7533|2020-07-29/enterprise_value|12552.0183|2020-08-05/enterprise_value|12245.9178|2020-08-12/enterprise_value|13237.5822|2020-08-19/enterprise_value|12784.7558|2020-08-26/enterprise_value|13133.8622
usa_0998|ARMK|202009|||||||||||||0.9606||72.6062||0.4758||2.311|||1.6635||5.8484||||||||||26.45|26.45|13533.5636|27.93|2020-10-07/ev_revenues|0.9872|2020-10-14/ev_revenues|0.9795|2020-10-21/ev_revenues|1.0066|2020-10-22/ev_revenues|1.0118|2020-10-01/ev_free_cash_flow|74.253|2020-10-08/ev_free_cash_flow|75.9273|2020-10-15/ev_free_cash_flow|75.4744|2020-10-22/ev_free_cash_flow|77.327|2020-10-07/ps_ratio|0.5024|2020-10-14/ps_ratio|0.4946|2020-10-21/ps_ratio|0.5218|2020-10-23/ps_ratio|0.5441|2020-10-07/price_to_book_value|2.4403|2020-10-14/price_to_book_value|2.4028|2020-10-21/price_to_book_value|2.5347|2020-10-23/price_to_book_value|2.643|2020-10-07/dividend_yield|1.5754|2020-10-14/dividend_yield|1.6|2020-10-21/dividend_yield|1.5167|2020-10-23/dividend_yield|1.4545|2020-10-07/price|27.93|2020-10-14/price|27.5|2020-10-21/price|29.01|2020-10-23/price|30.25|2020-10-07/total_return_price|27.93|2020-10-14/total_return_price|27.5|2020-10-21/total_return_price|29.01|2020-10-23/total_return_price|30.25|2020-10-07/enterprise_value|13907.9675|2020-10-14/enterprise_value|13799.188|2020-10-21/enterprise_value|14181.1812|2020-10-22/enterprise_value|14254.5441