usa_0567|ARE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0567|ARE|Long Name|Alexandria Real Estate Equities Inc Total Current Assets (Quarterly) (USD)|Alexandria Real Estate Equities Inc Cash and Short Term Investments (Quarterly) (USD)|Alexandria Real Estate Equities Inc Inventories (Quarterly) (USD)|Alexandria Real Estate Equities Inc Net PP&E (Quarterly) (USD)|Alexandria Real Estate Equities Inc Goodwill and Intangibles (Quarterly) (USD)|Alexandria Real Estate Equities Inc Total Liabilities (Quarterly) (USD)|Alexandria Real Estate Equities Inc Total Current Liabilities (Quarterly) (USD)|Alexandria Real Estate Equities Inc Total Long Term Liabilities (Quarterly) (USD)|Alexandria Real Estate Equities Inc Total Deposits (Quarterly) (USD)|Alexandria Real Estate Equities Inc Book Value (Quarterly) (USD)|Alexandria Real Estate Equities Inc Retained Earnings (Quarterly) (USD)|Alexandria Real Estate Equities Inc Treasury Stock (Quarterly) (USD)|Alexandria Real Estate Equities Inc EV to Revenues|Alexandria Real Estate Equities Inc EV to Earnings|Alexandria Real Estate Equities Inc EV to Free Cash Flow|Alexandria Real Estate Equities Inc EV to Assets (Quarterly)|Alexandria Real Estate Equities Inc PS Ratio|Alexandria Real Estate Equities Inc PE Ratio|Alexandria Real Estate Equities Inc Price to Book Value|Alexandria Real Estate Equities Inc PEG Ratio|Alexandria Real Estate Equities Inc Debt to Equity Ratio|Alexandria Real Estate Equities Inc Dividend Yield|Alexandria Real Estate Equities Inc Shareholder Yield (TTM)|Alexandria Real Estate Equities Inc Percent of Shares Outstanding Short|Alexandria Real Estate Equities Inc Average Diluted Shares Outstanding (Quarterly)|Alexandria Real Estate Equities Inc EPS Diluted (Quarterly) (USD)|Alexandria Real Estate Equities Inc Dividend Per Share (Quarterly) (USD)|Alexandria Real Estate Equities Inc Revenue (Quarterly) (USD)|Alexandria Real Estate Equities Inc Gross Profit (Quarterly) (USD)|Alexandria Real Estate Equities Inc SG&A Expense (Quarterly) (USD)|Alexandria Real Estate Equities Inc Pre-Tax Income (Quarterly) (USD)|Alexandria Real Estate Equities Inc Net Income (Quarterly) (USD)|Alexandria Real Estate Equities Inc Net Interest Income (Quarterly) (USD)|Alexandria Real Estate Equities Inc Price (USD)|Alexandria Real Estate Equities Inc Total Return Price (USD)|Alexandria Real Estate Equities Inc Enterprise Value (USD)||
usa_0567|ARE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0567|ARE|199703|4.4|2.8||147.3||123.4|4.9|115.3||12.3|-3.4||||||||||3.0104||||3.6421|-0.04||4.7||0.6||-0.1|-2.5||||21|1997-05-28/price|21|1997-05-28/total_return_price|8.7257
usa_0567|ARE|199706|21.9|21.9||198.8||61.9|6.9|55.2||168.1|-16.6|||||1.2325|||1.4883||0.3284|||0.4383|6.0984|-1.79|0.1275|5.6||0.6||-10.9|-2.1|21.688|9.0116|283.481|22.75|1997-07-14/price_to_book_value|1.5985|1997-07-28/price_to_book_value|1.6494|1997-08-11/price_to_book_value|1.7384|1997-08-25/price_to_book_value|1.7808|1997-07-08/percent_of_shares_outstanding|0.0132|1997-08-08/percent_of_shares_outstanding|0.0442|1997-07-09/price|22.75|1997-07-23/price|24.313|1997-08-06/price|25.438|1997-08-20/price|26.063|1997-07-09/total_return_price|9.5067|1997-07-23/total_return_price|10.1598|1997-08-06/total_return_price|10.6299|1997-08-20/total_return_price|10.8911|1997-07-14/enterprise_value|302.0125|1997-07-28/enterprise_value|310.5655|1997-08-11/enterprise_value|325.5275|1997-08-25/enterprise_value|332.655
usa_0567|ARE|199709|8|6.8||214.9||64.2|9.5|54.7||167.3|-11.1|||||1.614|||1.836||0.327|||0|11.3889|0.36|0.4|8.5||0.6||4.1|-0.9|27|11.2827|341.9265|29|1997-10-06/price_to_book_value|1.9471|1997-10-20/price_to_book_value|1.8661|1997-11-03/price_to_book_value|1.8917|1997-11-17/price_to_book_value|1.9002|1997-10-01/price|29|1997-10-15/price|28.313|1997-10-29/price|27.938|1997-11-12/price|27.75|1997-11-26/price|31.438|1997-10-01/total_return_price|12.1184|1997-10-15/total_return_price|11.9983|1997-10-29/total_return_price|11.8394|1997-11-12/total_return_price|11.7597|1997-11-26/total_return_price|13.3226|1997-10-06/enterprise_value|373.6496|1997-10-20/enterprise_value|360.1009|1997-11-03/enterprise_value|364.3776|1997-11-17/enterprise_value|365.8032
usa_0567|ARE|199712|5.7|2.1||230||81.6|10.7|70.8||166.9|-6.9||15.6466|-161.1022|-5.1968|1.7504|9.2912||2.0791||0.4242||||11.6046|0.1034|0.4|9||0.7||4.2|-1.8|30.375|12.8721|395.7403|31.938|1998-01-15/ev_revenues|15.829|1998-01-29/ev_revenues|16.0119|1998-02-12/ev_revenues|16.2206|1998-02-26/ev_revenues|16.3771|1998-01-15/ev_free_cash_flow|-5.2574|1998-01-29/ev_free_cash_flow|-5.3182|1998-02-12/ev_free_cash_flow|-5.3875|1998-02-26/ev_free_cash_flow|-5.4395|1998-01-15/ps_ratio|9.4199|1998-01-29/ps_ratio|9.5488|1998-02-12/ps_ratio|9.696|1998-02-26/ps_ratio|9.8064|1998-01-12/price_to_book_value|2.1381|1998-01-26/price_to_book_value|2.2293|1998-02-09/price_to_book_value|2.3597|1998-02-23/price_to_book_value|2.1554|1998-01-08/percent_of_shares_outstanding|0.517|1998-02-06/percent_of_shares_outstanding|0.5786|1998-01-07/price|31.938|1998-01-21/price|32.188|1998-02-04/price|33.25|1998-02-18/price|31.938|1998-01-07/total_return_price|13.7038|1998-01-21/total_return_price|13.811|1998-02-04/total_return_price|14.2667|1998-02-18/total_return_price|13.7038|1998-01-12/enterprise_value|425.5414|1998-01-26/enterprise_value|440.7783|1998-02-09/enterprise_value|462.5369|1998-02-23/enterprise_value|428.4426
usa_0567|ARE|199803|5.7|1.5||349||205.1|12.5|192.7||167|-2.3||15.4379|276.2945|-5.1275|1.4851|9.144||2.1641||1.1539|||0.48|11.6528|0.4|0.4|9.6||0.8||4.6|-2.1|31.5|13.5158|429.8932|31.625|1998-04-09/ev_revenues|16.6372|1998-04-23/ev_revenues|16.8552|1998-05-07/ev_revenues|17.0948|1998-05-21/ev_revenues|16.768|1998-04-09/ev_free_cash_flow|-2.756|1998-04-23/ev_free_cash_flow|-2.7921|1998-05-07/ev_free_cash_flow|-2.8318|1998-05-21/ev_free_cash_flow|-2.7777|1998-04-09/ps_ratio|9.6373|1998-04-23/ps_ratio|9.832|1998-05-07/ps_ratio|10.046|1998-05-21/ps_ratio|9.7541|1998-04-06/price_to_book_value|2.117|1998-04-20/price_to_book_value|2.0701|1998-05-04/price_to_book_value|2.3134|1998-05-18/price_to_book_value|2.2152|1998-04-07/percent_of_shares_outstanding|0.0528|1998-05-08/percent_of_shares_outstanding|1.3468|1998-04-01/price|31.625|1998-04-15/price|30.625|1998-04-29/price|32|1998-05-13/price|32.063|1998-05-27/price|30.563|1998-04-01/total_return_price|13.5695|1998-04-15/total_return_price|13.3111|1998-04-29/total_return_price|13.9088|1998-05-13/total_return_price|13.9361|1998-05-27/total_return_price|13.2842|1998-04-06/enterprise_value|544.7426|1998-04-20/enterprise_value|536.9076|1998-05-04/enterprise_value|577.5308|1998-05-18/enterprise_value|561.1424
usa_0567|ARE|199806|13.8|2||390.5||221|14.4|206.6||199.9|||16.0921|32.9807|-2.6657|1.3791|9.1504|23.8853|1.9804||1.0335|||0.5752|12.054|0.39|0.4|11.7||0.9||4.7|-3.2|30.063|13.0668|521.9334|31|1998-07-02/ev_revenues|14.8995|1998-07-16/ev_revenues|15.5266|1998-07-30/ev_revenues|14.4749|1998-08-13/ev_revenues|14.6972|1998-08-27/ev_revenues|14.9601|1998-07-02/ev_free_cash_flow|-3.1573|1998-07-16/ev_free_cash_flow|-3.2902|1998-07-30/ev_free_cash_flow|-3.0673|1998-08-13/ev_free_cash_flow|-3.1144|1998-08-27/ev_free_cash_flow|-3.1701|1998-07-02/ps_ratio|8.9519|1998-07-16/ps_ratio|9.535|1998-07-30/ps_ratio|8.5571|1998-08-13/ps_ratio|8.7638|1998-08-27/ps_ratio|9.0083|1998-07-14/pe_ratio|24.3839|1998-07-28/pe_ratio|22.3391|1998-08-11/pe_ratio|23.1369|1998-08-25/pe_ratio|24.4334|1998-07-13/price_to_book_value|1.8959|1998-07-27/price_to_book_value|1.786|1998-08-10/price_to_book_value|1.8292|1998-08-24/price_to_book_value|1.9273|1998-07-02/dividend_yield|5.3782|1998-07-16/dividend_yield|5.0492|1998-07-30/dividend_yield|5.6263|1998-08-13/dividend_yield|5.4936|1998-08-27/dividend_yield|5.3445|1998-07-08/percent_of_shares_outstanding|0.4859|1998-08-07/percent_of_shares_outstanding|0.2862|1998-07-08/price|31|1998-07-22/price|29.75|1998-08-05/price|28.9375|1998-08-19/price|30.5625|1998-07-08/total_return_price|13.6562|1998-07-22/total_return_price|13.1055|1998-08-05/total_return_price|12.7476|1998-08-19/total_return_price|13.4635|1998-07-13/enterprise_value|583.5983|1998-07-27/enterprise_value|561.6277|1998-08-10/enterprise_value|570.2527|1998-08-24/enterprise_value|589.8693
usa_0567|ARE|199809|14.3|1.2||441.7||275.8|16.9|258.9||200.4|||14.5354|32.1986|-3.0802|1.2577|8.6134|22.9375|1.8056||1.2919|5.5895|-15.9188|0.3608|12.75|0.4|0.4|12.2||1||5.1|-3.2|27.125|11.9492|565.5448|26.8125|1998-10-08/ev_revenues|14.1656|1998-10-22/ev_revenues|13.8882|1998-11-05/ev_revenues|14.4801|1998-11-19/ev_revenues|14.9055|1998-10-08/ev_free_cash_flow|-2.871|1998-10-22/ev_free_cash_flow|-2.8147|1998-11-05/ev_free_cash_flow|-2.9347|1998-11-19/ev_free_cash_flow|-3.0209|1998-10-08/ps_ratio|7.7393|1998-10-22/ps_ratio|7.4743|1998-11-05/ps_ratio|8.0397|1998-11-19/ps_ratio|8.4461|1998-10-06/pe_ratio|21.8415|1998-10-20/pe_ratio|20.4885|1998-11-03/pe_ratio|21.4066|1998-11-17/pe_ratio|22.808|1998-10-06/price_to_book_value|1.7732|1998-10-20/price_to_book_value|1.6633|1998-11-03/price_to_book_value|1.7379|1998-11-17/price_to_book_value|1.8516|1998-10-08/dividend_yield|5.8447|1998-10-22/dividend_yield|6.052|1998-11-05/dividend_yield|5.6264|1998-11-19/dividend_yield|5.3556|1998-10-08/percent_of_shares_outstanding|0.318|1998-11-06/percent_of_shares_outstanding|0.5102|1998-10-14/price|26.8125|1998-10-28/price|26.625|1998-11-11/price|29.3125|1998-11-25/price|30.5|1998-10-14/total_return_price|11.9887|1998-10-28/total_return_price|11.9049|1998-11-11/total_return_price|13.1065|1998-11-25/total_return_price|13.6375|1998-10-06/enterprise_value|613.0454|1998-10-20/enterprise_value|591.0329|1998-11-03/enterprise_value|605.97|1998-11-17/enterprise_value|628.7687
usa_0567|ARE|199812|10.5|1.6||493.7||330.5|20.7|309.8||199.8|||14.8423|36.1445|-3.2491|1.3155|8.0846|24.1127|1.9576||1.5506|5.1717|-16.4314|0.4794|12.6713|0.39|0.4|13.5||1.3||4.9|-5.7|31.4375|14.0567|649.9951|31.25|1999-01-14/ev_revenues|14.608|1999-01-28/ev_revenues|14.2063|1999-02-11/ev_revenues|14.0389|1999-02-25/ev_revenues|14.2565|1999-01-14/ev_free_cash_flow|-3.1978|1999-01-28/ev_free_cash_flow|-3.1099|1999-02-11/ev_free_cash_flow|-3.0733|1999-02-25/ev_free_cash_flow|-3.1209|1999-01-14/ps_ratio|7.8559|1999-01-28/ps_ratio|7.4639|1999-02-11/ps_ratio|7.3006|1999-02-25/ps_ratio|7.5129|1999-01-12/pe_ratio|19.2247|1999-01-26/pe_ratio|18.038|1999-02-09/pe_ratio|18.1566|1999-02-23/pe_ratio|17.7215|1999-01-12/price_to_book_value|1.9135|1999-01-26/price_to_book_value|1.7953|1999-02-09/price_to_book_value|1.8072|1999-02-23/price_to_book_value|1.7638|1999-01-14/dividend_yield|5.3222|1999-01-28/dividend_yield|5.6018|1999-02-11/dividend_yield|5.7271|1999-02-25/dividend_yield|5.5652|1999-01-08/percent_of_shares_outstanding|0.5648|1999-02-09/percent_of_shares_outstanding|0.5449|1999-01-06/price|31.25|1999-01-20/price|29.75|1999-02-03/price|28.1875|1999-02-17/price|28.125|1999-01-06/total_return_price|14.1526|1999-01-20/total_return_price|13.4732|1999-02-03/total_return_price|12.7656|1999-02-17/total_return_price|12.7373|1999-01-12/enterprise_value|690.5089|1999-01-26/enterprise_value|666.9096|1999-02-09/enterprise_value|669.2695|1999-02-23/enterprise_value|660.6164
usa_0567|ARE|199903|10.4|1.5||515.4||323.8|196.6|127.2||226.1|||14.1563|32.8612|-3.0989|1.1952|6.7943|16.1392|1.7531||1.3233|6.1538|-23.1756|0.7471|13.25|0.4|0.4|14.6||1.3||5.3|-4.6|26.4375|12.1615|658.4756|27.4375|1999-04-08/ev_revenues|12.5899|1999-04-22/ev_revenues|12.9822|1999-05-06/ev_revenues|13.0475|1999-05-20/ev_revenues|13.8648|1999-04-08/ev_free_cash_flow|-6.431|1999-04-22/ev_free_cash_flow|-6.6314|1999-05-06/ev_free_cash_flow|-6.6648|1999-05-20/ev_free_cash_flow|-7.0822|1999-04-08/ps_ratio|6.4016|1999-04-22/ps_ratio|6.7674|1999-05-06/ps_ratio|6.8284|1999-05-20/ps_ratio|7.5905|1999-04-06/pe_ratio|16.1392|1999-04-20/pe_ratio|17.4051|1999-05-04/pe_ratio|17.8006|1999-05-18/pe_ratio|19.3434|1999-04-06/price_to_book_value|1.5337|1999-04-20/price_to_book_value|1.654|1999-05-04/price_to_book_value|1.6916|1999-05-18/price_to_book_value|1.8382|1999-04-08/dividend_yield|6.0952|1999-04-22/dividend_yield|5.7658|1999-05-06/dividend_yield|5.7143|1999-05-20/dividend_yield|5.1406|1999-04-12/percent_of_shares_outstanding|0.5296|1999-05-11/percent_of_shares_outstanding|0.9329|1999-04-14/price|27.4375|1999-04-28/price|27.5625|1999-05-12/price|30.5|1999-05-26/price|30.6875|1999-04-14/total_return_price|12.6215|1999-04-28/total_return_price|12.679|1999-05-12/total_return_price|14.0303|1999-05-26/total_return_price|14.1166|1999-04-06/enterprise_value|644.4745|1999-04-20/enterprise_value|671.6725|1999-05-04/enterprise_value|680.1719|1999-05-18/enterprise_value|713.3194
usa_0567|ARE|199906|18.3|2.9||526||299.34|171.3|128||224.372|||13.9955|34.9316|-7.149|1.3108|7.7124|20.3718|1.9359|0.7063|1.0496|5.0593|-4.9305|0.7939|13.756|0.41|0.43|16.2||1.7||5.8|-4.5|31.1875|14.3466|735.4178|31|1999-07-01/ev_revenues|12.8796|1999-07-15/ev_revenues|12.97|1999-07-29/ev_revenues|12.7592|1999-08-12/ev_revenues|12.6989|1999-08-26/ev_revenues|12.6538|1999-07-01/ev_free_cash_flow|-10.8937|1999-07-15/ev_free_cash_flow|-10.9701|1999-07-29/ev_free_cash_flow|-10.7918|1999-08-12/ev_free_cash_flow|-10.7409|1999-08-26/ev_free_cash_flow|-10.7027|1999-07-01/ps_ratio|7.0899|1999-07-15/ps_ratio|7.1769|1999-07-29/ps_ratio|6.9739|1999-08-12/ps_ratio|6.9159|1999-08-26/ps_ratio|6.8724|1999-07-13/pe_ratio|18.9453|1999-07-27/pe_ratio|18.9453|1999-08-10/pe_ratio|18.2812|1999-08-24/pe_ratio|18.3203|1999-07-13/price_to_book_value|1.8389|1999-07-27/price_to_book_value|1.8389|1999-08-10/price_to_book_value|1.7745|1999-08-24/price_to_book_value|1.7783|1999-07-14/peg_ratio|0.6964|1999-07-28/peg_ratio|0.6809|1999-08-11/peg_ratio|0.6654|1999-08-25/peg_ratio|0.6654|1999-07-01/dividend_yield|5.3333|1999-07-15/dividend_yield|5.2687|1999-07-29/dividend_yield|5.422|1999-08-12/dividend_yield|5.4675|1999-08-26/dividend_yield|5.5021|1999-07-12/percent_of_shares_outstanding|0.7631|1999-08-10/percent_of_shares_outstanding|0.2422|1999-07-07/price|31|1999-07-21/price|30.9375|1999-08-04/price|29.6875|1999-08-18/price|29.125|1999-07-07/total_return_price|14.4534|1999-07-21/total_return_price|14.4243|1999-08-04/total_return_price|13.8415|1999-08-18/total_return_price|13.5792|1999-07-13/enterprise_value|724.2957|1999-07-27/enterprise_value|724.2957|1999-08-10/enterprise_value|709.8332|1999-08-24/enterprise_value|710.6839
usa_0567|ARE|199909|11.8|2.5||579.1||356.6|24|332.6||224.9|||12.729|35.4679|-10.7663|1.2469|6.9449|18.9062|1.8352|0.6837|1.2622|5.4447|-7.244|0.39|13.8777|0.36|0.43|17.6||1.9||5.8|-4.4|29.6875|13.8415|723.445|28.625|1999-10-07/ev_revenues|12.505|1999-10-21/ev_revenues|12.3663|1999-11-04/ev_revenues|12.616|1999-11-18/ev_revenues|12.6021|1999-10-07/ev_free_cash_flow|-9.8691|1999-10-21/ev_free_cash_flow|-9.7596|1999-11-04/ev_free_cash_flow|-9.9567|1999-11-18/ev_free_cash_flow|-9.9457|1999-10-07/ps_ratio|6.3807|1999-10-21/ps_ratio|6.2456|1999-11-04/ps_ratio|6.4889|1999-11-18/ps_ratio|6.4754|1999-10-05/pe_ratio|18.9904|1999-10-19/pe_ratio|18.2292|1999-11-02/pe_ratio|18.9103|1999-11-16/pe_ratio|18.9904|1999-11-30/pe_ratio|18.7901|1999-10-05/price_to_book_value|1.81|1999-10-19/price_to_book_value|1.7375|1999-11-02/price_to_book_value|1.8024|1999-11-16/price_to_book_value|1.81|1999-11-30/price_to_book_value|1.7909|1999-10-06/peg_ratio|0.9233|1999-10-20/peg_ratio|0.9097|1999-11-03/peg_ratio|0.9447|1999-11-17/peg_ratio|0.9213|1999-10-07/dividend_yield|5.6271|1999-10-21/dividend_yield|5.7489|1999-11-04/dividend_yield|5.5333|1999-11-18/dividend_yield|5.5449|1999-10-12/percent_of_shares_outstanding|0.4023|1999-11-10/percent_of_shares_outstanding|0.7363|1999-10-13/price|28.625|1999-10-27/price|28.5625|1999-11-10/price|29.5625|1999-11-24/price|29.5|1999-10-13/total_return_price|13.5439|1999-10-27/total_return_price|13.5144|1999-11-10/total_return_price|13.9875|1999-11-24/total_return_price|13.9579|1999-10-05/enterprise_value|775.7771|1999-10-19/enterprise_value|759.4597|1999-11-02/enterprise_value|774.0595|1999-11-16/enterprise_value|775.7771|1999-11-30/enterprise_value|771.4831
usa_0567|ARE|199912|12.8|3.4||598.8||380.518|30|350.5||224|||13.06|37.4083|-10.307|1.2797|6.9215|19.2308|1.8329|0.9583|1.3347|5.1875|-13.5359|1.0689|13.8763|0.3|0.43|18.2||2.1||5.1|-6.2|29|13.7214|780.93|30|2000-01-13/ev_revenues|12.0088|2000-01-27/ev_revenues|11.9959|2000-02-10/ev_revenues|11.8282|2000-02-24/ev_revenues|11.9443|2000-01-13/ev_free_cash_flow|-11.8487|2000-01-27/ev_free_cash_flow|-11.836|2000-02-10/ev_free_cash_flow|-11.6705|2000-02-24/ev_free_cash_flow|-11.785|2000-01-13/ps_ratio|6.1924|2000-01-27/ps_ratio|6.1795|2000-02-10/ps_ratio|6.0125|2000-02-24/ps_ratio|6.1281|2000-01-11/pe_ratio|20.7058|2000-01-25/pe_ratio|20.3656|2000-02-08/pe_ratio|19.8554|2000-02-22/pe_ratio|20.2381|2000-01-11/price_to_book_value|1.8678|2000-01-25/price_to_book_value|1.8371|2000-02-08/price_to_book_value|1.7911|2000-02-22/price_to_book_value|1.8256|2000-01-12/peg_ratio||2000-01-26/peg_ratio||2000-02-09/peg_ratio||2000-02-23/peg_ratio||2000-01-13/dividend_yield|5.61|2000-01-27/dividend_yield|5.6216|2000-02-10/dividend_yield|5.7778|2000-02-24/dividend_yield|5.6688|2000-01-11/percent_of_shares_outstanding|0.4492|2000-02-10/percent_of_shares_outstanding|0.4665|2000-01-05/price|30|2000-01-19/price|30.25|2000-02-02/price|29.8125|2000-02-16/price|29.1875|2000-01-05/total_return_price|14.3879|2000-01-19/total_return_price|14.5077|2000-02-02/total_return_price|14.2979|2000-02-16/total_return_price|13.9982|2000-01-11/enterprise_value|804.0817|2000-01-25/enterprise_value|797.2089|2000-02-08/enterprise_value|786.8997|2000-02-22/enterprise_value|794.6316
usa_0567|ARE|200003|10.857|1.968||610.472||398.361|28.487|369.874||224.326|||12.3277|37.228|-12.1633|1.2631|6.4878|21.0034|1.8946||1.4068|5.3545|-5.8842|1.4477|13.9124|0.35|0.43|18.411||2.093||5.737|-5.002|30.9375|14.8375|810.0954|31.75|2000-04-06/ev_revenues|12.0279|2000-04-20/ev_revenues|12.2563|2000-05-04/ev_revenues|12.4212|2000-05-18/ev_revenues|12.7891|2000-04-06/ev_free_cash_flow|-10.6756|2000-04-20/ev_free_cash_flow|-10.8783|2000-05-04/ev_free_cash_flow|-11.0247|2000-05-18/ev_free_cash_flow|-11.3513|2000-04-06/ps_ratio|6.0633|2000-04-20/ps_ratio|6.2847|2000-05-04/ps_ratio|6.4446|2000-05-18/ps_ratio|6.8013|2000-04-04/pe_ratio|21.5669|2000-04-18/pe_ratio|22.4472|2000-05-02/pe_ratio|23.4155|2000-05-16/pe_ratio|24.2958|2000-05-30/pe_ratio|23.9437|2000-04-04/price_to_book_value|1.9513|2000-04-18/price_to_book_value|2.0309|2000-05-02/price_to_book_value|2.1185|2000-05-16/price_to_book_value|2.1982|2000-05-30/price_to_book_value|2.1663|2000-04-05/peg_ratio||2000-04-19/peg_ratio||2000-05-03/peg_ratio||2000-05-17/peg_ratio||2000-05-31/peg_ratio||2000-04-06/dividend_yield|5.5822|2000-04-20/dividend_yield|5.3855|2000-05-04/dividend_yield|5.2519|2000-05-18/dividend_yield|4.9765|2000-04-11/percent_of_shares_outstanding|1.2684|2000-05-10/percent_of_shares_outstanding|1.6288|2000-04-12/price|31.75|2000-04-26/price|31.625|2000-05-10/price|33.25|2000-05-24/price|33.5|2000-04-12/total_return_price|15.4431|2000-04-26/total_return_price|15.3823|2000-05-10/total_return_price|16.1727|2000-05-24/total_return_price|16.2943|2000-04-04/enterprise_value|844.2171|2000-04-18/enterprise_value|862.0834|2000-05-02/enterprise_value|881.7362|2000-05-16/enterprise_value|899.6025|2000-05-30/enterprise_value|892.456
usa_0567|ARE|200006|9.256|0.733||643.098||420.083|28.425|391.658||240.955|||12.7764|40.1903|-11.34|1.32|6.789|24.3398|2.2022||1.4011|4.9855|-9.9327|1.5204|14.4504|0.38|0.43|18.942||2.104||6.341|-5.415|34.5625|16.8111|900.4958|34.8125|2000-07-13/ev_revenues|12.784|2000-07-27/ev_revenues|12.8086|2000-08-10/ev_revenues|13.1161|2000-08-24/ev_revenues|12.8209|2000-07-13/ev_free_cash_flow|-8.5271|2000-07-27/ev_free_cash_flow|-8.5435|2000-08-10/ev_free_cash_flow|-8.7486|2000-08-24/ev_free_cash_flow|-8.5517|2000-07-13/ps_ratio|6.7362|2000-07-27/ps_ratio|6.7602|2000-08-10/ps_ratio|7.0598|2000-08-24/ps_ratio|6.7722|2000-07-11/pe_ratio|25.0899|2000-07-25/pe_ratio|24.5054|2000-08-08/pe_ratio|26.214|2000-08-22/pe_ratio|25.9892|2000-07-11/price_to_book_value|2.0837|2000-07-25/price_to_book_value|2.0352|2000-08-08/price_to_book_value|2.1771|2000-08-22/price_to_book_value|2.1584|2000-07-12/peg_ratio||2000-07-26/peg_ratio||2000-08-09/peg_ratio||2000-08-23/peg_ratio||2000-07-13/dividend_yield|4.8968|2000-07-27/dividend_yield|4.8794|2000-08-10/dividend_yield|4.6723|2000-08-24/dividend_yield|4.8708|2000-07-11/percent_of_shares_outstanding|0.9729|2000-08-10/percent_of_shares_outstanding|1.3624|2000-07-05/price|34.8125|2000-07-19/price|34.25|2000-08-02/price|36.4375|2000-08-16/price|36.6875|2000-08-30/price|34.6875|2000-07-05/total_return_price|17.1464|2000-07-19/total_return_price|16.8693|2000-08-02/total_return_price|17.9468|2000-08-16/total_return_price|18.0699|2000-08-30/total_return_price|17.0848|2000-07-11/enterprise_value|931.5909|2000-07-25/enterprise_value|919.8938|2000-08-08/enterprise_value|954.0855|2000-08-22/enterprise_value|949.5866
usa_0567|ARE|200009|10.51|0.775||693.769||441.842|30.229|411.613||285.504|||12.4642|41.4415|-8.3138|1.2828|6.4246|24.1906|2.009||1.27|5.1343|-17.5382|0.9156|14.7821|0.38|0.43|21.409||2.391||6.531|-5.835|32.875|16.1921|913.5953|35.0625|2000-10-05/ev_revenues|12.8548|2000-10-19/ev_revenues|12.6277|2000-11-02/ev_revenues|12.6908|2000-11-16/ev_revenues|12.9936|2000-11-30/ev_revenues|13.2081|2000-10-05/ev_free_cash_flow|-10.7415|2000-10-19/ev_free_cash_flow|-10.5517|2000-11-02/ev_free_cash_flow|-10.6044|2000-11-16/ev_free_cash_flow|-10.8575|2000-11-30/ev_free_cash_flow|-11.0367|2000-10-05/ps_ratio|6.4366|2000-10-19/ps_ratio|6.2282|2000-11-02/ps_ratio|6.2861|2000-11-16/ps_ratio|6.5639|2000-11-30/ps_ratio|6.7607|2000-10-03/pe_ratio|24.1578|2000-10-17/pe_ratio|23.6702|2000-10-31/pe_ratio|24.0248|2000-11-14/pe_ratio|24.7784|2000-11-28/pe_ratio|25.5319|2000-10-03/price_to_book_value|1.8537|2000-10-17/price_to_book_value|1.8162|2000-10-31/price_to_book_value|1.8434|2000-11-14/price_to_book_value|1.9013|2000-11-28/price_to_book_value|1.9591|2000-10-04/peg_ratio||2000-10-18/peg_ratio||2000-11-01/peg_ratio||2000-11-15/peg_ratio||2000-11-29/peg_ratio||2000-10-05/dividend_yield|4.9496|2000-10-19/dividend_yield|5.1152|2000-11-02/dividend_yield|5.0681|2000-11-16/dividend_yield|4.8536|2000-11-30/dividend_yield|4.7123|2000-10-10/percent_of_shares_outstanding|1.0313|2000-11-10/percent_of_shares_outstanding|0.8852|2000-10-11/price|35.0625|2000-10-25/price|33.4375|2000-11-08/price|34.4375|2000-11-22/price|35.9375|2000-10-11/total_return_price|17.4891|2000-10-25/total_return_price|16.6786|2000-11-08/total_return_price|17.1773|2000-11-22/total_return_price|17.9255|2000-10-03/enterprise_value|978.6517|2000-10-17/enterprise_value|967.97|2000-10-31/enterprise_value|975.7385|2000-11-14/enterprise_value|992.2464|2000-11-28/enterprise_value|1008.7544
usa_0567|ARE|200012|11.611|2.776||705.745||461.832|34.461|427.371||280.564|||13.5993|40.1889|-11.3635|1.3384|7.1196|27.2163|2.0883||1.3513|4.4748|-8.5125|0.6864|15.7339|0.67|0.43|19.157||2.398||7.4|-4.657|36.3125|18.1126|1045.6545|37.1875|2001-01-11/ev_revenues|13.5645|2001-01-25/ev_revenues|13.2153|2001-02-08/ev_revenues|13.1739|2001-02-22/ev_revenues|13.3974|2001-01-11/ev_free_cash_flow|-12.2892|2001-01-25/ev_free_cash_flow|-11.9729|2001-02-08/ev_free_cash_flow|-11.9353|2001-02-22/ev_free_cash_flow|-12.1378|2001-01-11/ps_ratio|7.1668|2001-01-25/ps_ratio|6.8362|2001-02-08/ps_ratio|6.797|2001-02-22/ps_ratio|7.0086|2001-01-09/pe_ratio|21.2781|2001-01-23/pe_ratio|20.6461|2001-02-06/pe_ratio|20.0562|2001-02-20/pe_ratio|20.8596|2001-01-09/price_to_book_value|2.099|2001-01-23/price_to_book_value|2.0366|2001-02-06/price_to_book_value|1.9784|2001-02-20/price_to_book_value|2.0577|2001-01-10/peg_ratio|1.0107|2001-01-24/peg_ratio|0.974|2001-02-07/peg_ratio|0.959|2001-02-21/peg_ratio|0.9844|2001-01-11/dividend_yield|4.5338|2001-01-25/dividend_yield|4.753|2001-02-08/dividend_yield|4.7804|2001-02-22/dividend_yield|4.6361|2001-01-09/percent_of_shares_outstanding|0.7232|2001-02-12/percent_of_shares_outstanding|0.65|2001-01-03/price|37.1875|2001-01-17/price|37.8125|2001-01-31/price|35.9|2001-02-14/price|36.72|2001-02-28/price|37.97|2001-01-03/total_return_price|18.766|2001-01-17/total_return_price|19.0814|2001-01-31/total_return_price|18.1163|2001-02-14/total_return_price|18.5301|2001-02-28/total_return_price|19.1609|2001-01-09/enterprise_value|1055.9636|2001-01-23/enterprise_value|1038.4717|2001-02-06/enterprise_value|1022.1459|2001-02-20/enterprise_value|1044.3801
usa_0567|ARE|200103|14.713|5.796||732.577||506.034|48.27|457.764||275.488|||13.1999|40.0189|-11.9588|1.3457|6.8215|20.3371|2.0061|0.959|1.4658|4.7632|-8.3581|0.7234|15.7045|0.41|0.46|23.634||2.874||7.306|-6.273|37.2|18.7723|1029.9201|37.59|2001-04-05/ev_revenues|13.2839|2001-04-19/ev_revenues|13.2936|2001-05-03/ev_revenues|13.2294|2001-05-17/ev_revenues|13.3364|2001-05-31/ev_revenues|13.0135|2001-04-05/ev_free_cash_flow|-12.1983|2001-04-19/ev_free_cash_flow|-12.2073|2001-05-03/ev_free_cash_flow|-12.1483|2001-05-17/ev_free_cash_flow|-12.2466|2001-05-31/ev_free_cash_flow|-11.9501|2001-04-05/ps_ratio|6.8959|2001-04-19/ps_ratio|6.905|2001-05-03/ps_ratio|6.8448|2001-05-17/ps_ratio|6.9452|2001-05-31/ps_ratio|6.6423|2001-04-03/pe_ratio|20.3804|2001-04-17/pe_ratio|20.625|2001-05-01/pe_ratio|20.2446|2001-05-15/pe_ratio|20.1902|2001-05-29/pe_ratio|20.3424|2001-04-03/price_to_book_value|2.2013|2001-04-17/price_to_book_value|2.2277|2001-05-01/price_to_book_value|2.1866|2001-05-15/price_to_book_value|2.1807|2001-05-29/price_to_book_value|2.1972|2001-04-04/peg_ratio|0.6872|2001-04-18/peg_ratio|0.6933|2001-05-02/peg_ratio|0.6799|2001-05-16/peg_ratio|0.6905|2001-05-30/peg_ratio|0.6835|2001-04-05/dividend_yield|4.6296|2001-04-19/dividend_yield|4.6235|2001-05-03/dividend_yield|4.6642|2001-05-17/dividend_yield|4.5968|2001-05-31/dividend_yield|4.8064|2001-04-09/percent_of_shares_outstanding|0.9753|2001-05-10/percent_of_shares_outstanding|0.7243|2001-04-11/price|37.59|2001-04-25/price|37|2001-05-09/price|37.75|2001-05-23/price|38.07|2001-04-11/total_return_price|19.2047|2001-04-25/total_return_price|18.9033|2001-05-09/total_return_price|19.2865|2001-05-23/total_return_price|19.45|2001-04-03/enterprise_value|1099.5975|2001-04-17/enterprise_value|1106.8746|2001-05-01/enterprise_value|1095.5546|2001-05-15/enterprise_value|1093.9375|2001-05-29/enterprise_value|1098.4655
usa_0567|ARE|200106|12.667|3.666||776.114||543.699|269.699|274||297.274|||13.4589|33.3512|-12.3591|1.083|7.0601|20.5707|2.2218|0.7028|0.8158|4.522|-1.6631|0.5456|16.253|0.39|0.46|23.516||2.819||7.324|-5.945|37.18|18.9953|1105.2575|38.86|2001-07-12/ev_revenues|10.8041|2001-07-26/ev_revenues|10.7857|2001-08-09/ev_revenues|10.8668|2001-08-23/ev_revenues|11.1463|2001-07-12/ev_free_cash_flow|-9.3539|2001-07-26/ev_free_cash_flow|-9.338|2001-08-09/ev_free_cash_flow|-9.4082|2001-08-23/ev_free_cash_flow|-9.6502|2001-07-12/ps_ratio|7.0332|2001-07-26/ps_ratio|7.0154|2001-08-09/ps_ratio|7.0938|2001-08-23/ps_ratio|7.3252|2001-07-10/pe_ratio|21.0973|2001-07-24/pe_ratio|21.1676|2001-08-07/pe_ratio|21.5027|2001-08-21/pe_ratio|22.6649|2001-07-10/price_to_book_value|2.1232|2001-07-24/price_to_book_value|2.1303|2001-08-07/price_to_book_value|2.164|2001-08-21/price_to_book_value|2.2929|2001-07-11/peg_ratio|0.6403|2001-07-25/peg_ratio|0.6419|2001-08-08/peg_ratio|0.6488|2001-08-22/peg_ratio|0.6778|2001-07-12/dividend_yield|4.5063|2001-07-26/dividend_yield|4.5178|2001-08-09/dividend_yield|4.4679|2001-08-23/dividend_yield|4.3267|2001-07-10/percent_of_shares_outstanding|1.2276|2001-08-10/percent_of_shares_outstanding|0.8742|2001-07-05/price|38.86|2001-07-19/price|39.06|2001-08-02/price|39.6|2001-08-16/price|41|2001-08-30/price|40.36|2001-07-05/total_return_price|20.089|2001-07-19/total_return_price|20.1924|2001-08-02/total_return_price|20.4716|2001-08-16/total_return_price|21.1953|2001-08-30/total_return_price|20.8644|2001-07-10/enterprise_value|940.0917|2001-07-24/enterprise_value|942.194|2001-08-07/enterprise_value|952.2203|2001-08-21/enterprise_value|990.5487
usa_0567|ARE|200109|11.649|2.72||829.78||599.922|47.225|552.697||290.278|||10.4457|41.7728|-9.2747|1.3259|6.9086|20.1946|2.043|0.6207|1.6806|4.5876|-1.0382|0.2184|16.4136|0.4|0.46|25.452||2.885||7.451|-6.66|37.89|19.5876|916.2574|40.55|2001-10-02/ev_revenues|13.4744|2001-10-16/ev_revenues|13.6875|2001-10-30/ev_revenues|13.1795|2001-11-13/ev_revenues|13.5703|2001-11-27/ev_revenues|13.7763|2001-10-04/ev_free_cash_flow|-10.3194|2001-10-18/ev_free_cash_flow|-10.5721|2001-11-01/ev_free_cash_flow|-10.5346|2001-11-15/ev_free_cash_flow|-10.7221|2001-11-29/ev_free_cash_flow|-10.7776|2001-10-04/ps_ratio|6.6719|2001-10-18/ps_ratio|6.9897|2001-11-01/ps_ratio|6.9426|2001-11-15/ps_ratio|7.1784|2001-11-29/ps_ratio|7.2482|2001-10-02/pe_ratio|21.2567|2001-10-16/pe_ratio|21.8984|2001-10-30/pe_ratio|20.369|2001-11-13/pe_ratio|21.5455|2001-11-27/pe_ratio|22.1658|2001-10-02/price_to_book_value|2.2318|2001-10-16/price_to_book_value|2.2991|2001-10-30/price_to_book_value|2.1386|2001-11-13/price_to_book_value|2.2621|2001-11-27/price_to_book_value|2.3272|2001-10-03/peg_ratio|0.6491|2001-10-17/peg_ratio|0.6629|2001-10-31/peg_ratio|0.6589|2001-11-14/peg_ratio|0.6734|2001-11-28/peg_ratio|0.6753|2001-10-04/dividend_yield|4.7382|2001-10-18/dividend_yield|4.5227|2001-11-01/dividend_yield|4.5535|2001-11-15/dividend_yield|4.4039|2001-11-29/dividend_yield|4.3614|2001-10-10/percent_of_shares_outstanding|0.386|2001-11-12/percent_of_shares_outstanding|0.4269|2001-10-01/price|40.55|2001-10-15/price|40.7|2001-10-29/price|37.79|2001-11-12/price|39.41|2001-11-26/price|41.28|2001-10-01/total_return_price|20.9627|2001-10-15/total_return_price|21.2865|2001-10-29/total_return_price|19.7646|2001-11-12/total_return_price|20.6119|2001-11-26/total_return_price|21.5899|2001-10-02/enterprise_value|1236.3946|2001-10-16/enterprise_value|1255.9517|2001-10-30/enterprise_value|1209.3406|2001-11-13/enterprise_value|1245.1953|2001-11-27/enterprise_value|1264.1005
usa_0567|ARE|200112|11.499|2.376||861.876||629.508|56.347|573.161||294.05|||13.7586|42.3273|-10.7776|1.332|7.2482|22.1123|2.3216|0.6778|1.7231|4.3614|-3.6686|0.4498|16.4786|0.44|0.46|22.768||3.116||8.196|-5.623|40.68|21.2761|1262.4708|41.05|2002-01-09/ev_revenues|13.3981|2002-01-23/ev_revenues|13.3193|2002-02-06/ev_revenues|13.2918|2002-02-20/ev_revenues|13.5491|2002-01-10/ev_free_cash_flow|429.3764|2002-01-24/ev_free_cash_flow|428.3231|2002-02-07/ev_free_cash_flow|427.436|2002-02-21/ev_free_cash_flow|432.7582|2002-01-10/ps_ratio|6.8321|2002-01-24/ps_ratio|6.7998|2002-02-07/ps_ratio|6.7726|2002-02-21/ps_ratio|6.9358|2002-01-09/pe_ratio|24.9207|2002-01-23/pe_ratio|24.6402|2002-02-06/pe_ratio|24.5427|2002-02-20/pe_ratio|25.4573|2002-01-09/price_to_book_value|2.2731|2002-01-23/price_to_book_value|2.2475|2002-02-06/price_to_book_value|2.2386|2002-02-20/price_to_book_value|2.3221|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-10/dividend_yield|4.5783|2002-01-24/dividend_yield|4.6|2002-02-07/dividend_yield|4.6185|2002-02-21/dividend_yield|4.5098|2002-01-10/percent_of_shares_outstanding|0.5865|2002-02-12/percent_of_shares_outstanding|0.6799|2002-01-07/price|41.05|2002-01-22/price|40.76|2002-02-05/price|40.65|2002-02-19/price|41.67|2002-01-07/total_return_price|21.7126|2002-01-22/total_return_price|21.5592|2002-02-05/total_return_price|21.501|2002-02-19/total_return_price|22.0405|2002-01-09/enterprise_value|1277.7814|2002-01-23/enterprise_value|1270.2583|2002-02-06/enterprise_value|1267.6416|2002-02-20/enterprise_value|1292.1734
usa_0567|ARE|200203|7.876|5.012||876.024||571.334|325.062|246.272||310.564|||13.8149|41.7995|449.8334|1.3922|7.4594|26.4024|2.4083||1.2769|4.1933|-3.4334|0.8109|16.7209|0.57|0.5|27.313||3.473||9.603|-5.876|43.52|23.0191|1317.5228|44.8|2002-04-03/ev_revenues|13.6496|2002-04-17/ev_revenues|13.7703|2002-05-01/ev_revenues|13.9506|2002-05-15/ev_revenues|13.8111|2002-05-29/ev_revenues|14.039|2002-04-04/ev_free_cash_flow|162.7424|2002-04-18/ev_free_cash_flow|164.5371|2002-05-02/ev_free_cash_flow|165.6058|2002-05-16/ev_free_cash_flow|163.2062|2002-05-30/ev_free_cash_flow|167.2392|2002-04-04/ps_ratio|7.393|2002-04-18/ps_ratio|7.5409|2002-05-02/ps_ratio|7.629|2002-05-16/ps_ratio|7.4312|2002-05-30/ps_ratio|7.7637|2002-04-03/pe_ratio|24.4611|2002-04-17/pe_ratio|24.8556|2002-05-01/pe_ratio|25.4444|2002-05-15/pe_ratio|24.9889|2002-05-29/pe_ratio|25.7333|2002-04-03/price_to_book_value|2.388|2002-04-17/price_to_book_value|2.4265|2002-05-01/price_to_book_value|2.484|2002-05-15/price_to_book_value|2.4395|2002-05-29/price_to_book_value|2.5122|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-04/dividend_yield|4.2276|2002-04-18/dividend_yield|4.1446|2002-05-02/dividend_yield|4.0968|2002-05-16/dividend_yield|4.2058|2002-05-30/dividend_yield|4.0257|2002-04-10/percent_of_shares_outstanding|1.0279|2002-05-10/percent_of_shares_outstanding|0.8864|2002-04-02/price|44.8|2002-04-16/price|45.7|2002-04-30/price|45.7|2002-05-14/price|44.99|2002-05-28/price|45.45|2002-04-02/total_return_price|23.6961|2002-04-16/total_return_price|24.445|2002-04-30/total_return_price|24.445|2002-05-14/total_return_price|24.0652|2002-05-28/total_return_price|24.3112|2002-04-03/enterprise_value|1351.9761|2002-04-17/enterprise_value|1363.9351|2002-05-01/enterprise_value|1381.7895|2002-05-15/enterprise_value|1367.9776|2002-05-29/enterprise_value|1390.5482
usa_0567|ARE|200206|4.442|2.942||938.066||634.581|50.46|584.121||311.085|||14.3247|42.5242|171.494|1.4479|8.1145|26.6667|2.6033||1.4346|3.8517|-1.7692|0.7888|17.1178|0.59|0.5|28.324||3.308||10.22|-6.212|48.13|25.7448|1418.8456|47.35|2002-07-10/ev_revenues|14.0545|2002-07-24/ev_revenues|12.7814|2002-08-07/ev_revenues|13.5761|2002-08-21/ev_revenues|14.3491|2002-07-11/ev_free_cash_flow|455.6584|2002-07-25/ev_free_cash_flow|432.4331|2002-08-08/ev_free_cash_flow|443.2467|2002-08-22/ev_free_cash_flow|471.4795|2002-08-30/ev_free_cash_flow|477.6569|2002-07-11/ps_ratio|7.2814|2002-07-25/ps_ratio|6.5811|2002-08-08/ps_ratio|6.9072|2002-08-22/ps_ratio|6.8911|2002-07-10/pe_ratio|23.225|2002-07-24/pe_ratio|19.3|2002-08-07/pe_ratio|21.75|2002-08-21/pe_ratio|21.435|2002-07-10/price_to_book_value|2.515|2002-07-24/price_to_book_value|2.09|2002-08-07/price_to_book_value|2.3553|2002-08-21/price_to_book_value|2.6134|2002-07-10/peg_ratio|2.8644|2002-07-24/peg_ratio|2.3803|2002-08-07/peg_ratio|2.6825|2002-08-21/peg_ratio|2.6436|2002-07-11/dividend_yield|4.2356|2002-07-25/dividend_yield|4.6864|2002-08-08/dividend_yield|4.4651|2002-08-22/dividend_yield|4.4755|2002-07-10/percent_of_shares_outstanding|1.2795|2002-08-12/percent_of_shares_outstanding|0.683|2002-07-09/price|47.35|2002-07-23/price|38.85|2002-08-06/price|42.19|2002-08-20/price|42.6|2002-07-09/total_return_price|25.5904|2002-07-23/total_return_price|20.9966|2002-08-06/total_return_price|22.8017|2002-08-20/total_return_price|23.0233|2002-07-10/enterprise_value|1459.6569|2002-07-24/enterprise_value|1327.4338|2002-08-07/enterprise_value|1409.968|2002-08-21/enterprise_value|1490.2494
usa_0567|ARE|200209|5.11|3.593||966.569||592.706|50.73|541.976||390.531|||14.3198|33.9013|466.9815|1.3342|6.8108|21.355|2.6036|2.6338|1.1138|4.5283|-16.9992|0.7079|18.5563|0.58|0.5|31.138||3.203||14.459|-5.426|42.75|23.1044|1487.2152|42.48|2002-10-02/ev_revenues|12.9764|2002-10-16/ev_revenues|12.7167|2002-10-30/ev_revenues|13.0335|2002-11-13/ev_revenues|13.1182|2002-11-27/ev_revenues|12.8931|2002-10-11/ev_free_cash_flow|53.5781|2002-10-25/ev_free_cash_flow|54.7396|2002-11-08/ev_free_cash_flow|55.66|2002-11-22/ev_free_cash_flow|54.4902|2002-10-03/ps_ratio|6.5263|2002-10-17/ps_ratio|6.4131|2002-10-31/ps_ratio|6.6017|2002-11-14/ps_ratio|6.6787|2002-11-29/ps_ratio|6.4115|2002-10-02/pe_ratio|19.0367|2002-10-16/pe_ratio|18.3486|2002-10-30/pe_ratio|19.1881|2002-11-13/pe_ratio|19.4037|2002-11-27/pe_ratio|18.8073|2002-10-02/price_to_book_value|2.0152|2002-10-16/price_to_book_value|1.9424|2002-10-30/price_to_book_value|2.0312|2002-11-13/price_to_book_value|2.055|2002-11-27/price_to_book_value|1.9918|2002-10-02/peg_ratio|1.1483|2002-10-16/peg_ratio|1.1068|2002-10-30/peg_ratio|1.1575|2002-11-13/peg_ratio|1.1705|2002-11-27/peg_ratio|1.1345|2002-10-03/dividend_yield|4.7206|2002-10-17/dividend_yield|4.8039|2002-10-31/dividend_yield|4.6667|2002-11-14/dividend_yield|4.6128|2002-11-29/dividend_yield|4.8051|2002-10-10/percent_of_shares_outstanding|0.8112|2002-11-12/percent_of_shares_outstanding|0.9283|2002-10-01/price|42.48|2002-10-15/price|39.97|2002-10-29/price|41.35|2002-11-12/price|42.55|2002-11-26/price|40.7|2002-10-01/total_return_price|22.9584|2002-10-15/total_return_price|21.8592|2002-10-29/total_return_price|22.6139|2002-11-12/total_return_price|23.2702|2002-11-26/total_return_price|22.2584|2002-10-02/enterprise_value|1421.4728|2002-10-16/enterprise_value|1393.027|2002-10-30/enterprise_value|1427.7309|2002-11-13/enterprise_value|1437.0078|2002-11-27/enterprise_value|1412.3435
usa_0567|ARE|200212|6.431|3.79||1044.808||673.39|58.512|614.878||389.765|||13.1009|34.6504|55.0749|1.3073|6.6725|19.3578|2.0501|1.1677|1.2656|4.6172|-9.3688|0.6136|19.048|0.01|0.5|32.913||3.452||9.454|-5.86|42.02|22.9803|1435.1105|42|2003-01-09/ev_revenues|12.4859|2003-01-23/ev_revenues|12.424|2003-02-06/ev_revenues|12.3892|2003-02-20/ev_revenues|12.4224|2003-01-03/ev_free_cash_flow|-10.3502|2003-01-17/ev_free_cash_flow|-10.0651|2003-01-31/ev_free_cash_flow|-10.1882|2003-02-14/ev_free_cash_flow|-10.0133|2003-02-28/ev_free_cash_flow|-10.2142|2003-01-10/ps_ratio|6.1332|2003-01-24/ps_ratio|6.1407|2003-02-07/ps_ratio|6.0736|2003-02-21/ps_ratio|6.2123|2003-01-09/pe_ratio|23.7086|2003-01-23/pe_ratio|23.4857|2003-02-06/pe_ratio|23.36|2003-02-20/pe_ratio|23.48|2003-01-09/price_to_book_value|2.0198|2003-01-23/price_to_book_value|2.0008|2003-02-06/price_to_book_value|1.9901|2003-02-20/price_to_book_value|2.0003|2003-01-09/peg_ratio|3.5347|2003-01-23/peg_ratio|3.5015|2003-02-06/peg_ratio|3.4828|2003-02-20/peg_ratio|3.5007|2003-01-10/dividend_yield|4.8662|2003-01-24/dividend_yield|4.8603|2003-02-07/dividend_yield|4.914|2003-02-21/dividend_yield|4.8042|2003-01-10/percent_of_shares_outstanding|0.7552|2003-02-11/percent_of_shares_outstanding|1.243|2003-01-07/price|42|2003-01-21/price|40.75|2003-02-04/price|40.76|2003-02-18/price|40.46|2003-01-07/total_return_price|23.2409|2003-01-21/total_return_price|22.5492|2003-02-04/total_return_price|22.5547|2003-02-18/total_return_price|22.3887|2003-01-09/enterprise_value|1494.4073|2003-01-23/enterprise_value|1487.0074|2003-02-06/enterprise_value|1482.8331|2003-02-20/enterprise_value|1486.8177
usa_0567|ARE|200303|6.98|3.674||1092.599||723.599|57.194|666.405||391.604|||12.594|33.6642|-10.257|1.2863|6.2944|24.0571|2.053|3.5867|1.3664|4.7416|-8.0281|1.9155|19.1364|0.63|0.53|33.742||3.549||12.149|-6.527|41.7|23.0749|1507.3539|42.25|2003-04-03/ev_revenues|12.4248|2003-04-17/ev_revenues|12.5002|2003-05-01/ev_revenues|12.3917|2003-05-15/ev_revenues|12.6102|2003-05-29/ev_revenues|12.5785|2003-04-11/ev_free_cash_flow|-8.7023|2003-04-25/ev_free_cash_flow|-8.7917|2003-05-09/ev_free_cash_flow|-8.8661|2003-05-23/ev_free_cash_flow|-9.0332|2003-04-04/ps_ratio|6.2297|2003-04-21/ps_ratio|6.2809|2003-05-05/ps_ratio|6.2956|2003-05-19/ps_ratio|6.3732|2003-04-03/pe_ratio|23.4917|2003-04-17/pe_ratio|23.768|2003-05-01/pe_ratio|23.3702|2003-05-15/pe_ratio|24.1713|2003-05-29/pe_ratio|24.0552|2003-04-03/price_to_book_value|2.0637|2003-04-17/price_to_book_value|2.088|2003-05-01/price_to_book_value|2.053|2003-05-15/price_to_book_value|2.1234|2003-05-29/price_to_book_value|2.1132|2003-04-03/peg_ratio|42.2851|2003-04-17/peg_ratio|42.7823|2003-05-01/peg_ratio|42.0663|2003-05-15/peg_ratio|43.5083|2003-05-29/peg_ratio|43.2994|2003-04-04/dividend_yield|4.7709|2003-04-21/dividend_yield|4.7319|2003-05-05/dividend_yield|4.7209|2003-05-19/dividend_yield|4.6634|2003-04-10/percent_of_shares_outstanding|1.202|2003-05-12/percent_of_shares_outstanding|0.3963|2003-04-01/price|42.25|2003-04-15/price|42.93|2003-04-29/price|42.69|2003-05-13/price|43.97|2003-05-27/price|45.1|2003-04-01/total_return_price|23.6779|2003-04-15/total_return_price|24.059|2003-04-29/total_return_price|23.9245|2003-05-13/total_return_price|24.6419|2003-05-27/total_return_price|25.2752|2003-04-03/enterprise_value|1566.9796|2003-04-17/enterprise_value|1576.4829|2003-05-01/enterprise_value|1562.7982|2003-05-15/enterprise_value|1590.3578|2003-05-29/enterprise_value|1586.3664
usa_0567|ARE|200306|6.468|3.998||1107.752||742.278|60.466|681.812||393.385|||12.6463|33.6251|-8.93|1.327|6.5339|24.3039|2.1351|43.747|1.393|4.5111|-8.9802|0.6483|19.1905|0.54|0.53|32.944||3.544||12.549|-6.512|43.76|24.5242|1594.9193|46.55|2003-07-10/ev_revenues|12.5465|2003-07-24/ev_revenues|12.5465|2003-08-07/ev_revenues|12.5786|2003-08-21/ev_revenues|12.8054|2003-07-07/ev_free_cash_flow|-13.1564|2003-07-21/ev_free_cash_flow|-12.8855|2003-08-04/ev_free_cash_flow|-12.9355|2003-08-18/ev_free_cash_flow|-13.161|2003-07-14/ps_ratio|6.6748|2003-07-28/ps_ratio|6.6748|2003-08-11/ps_ratio|6.6573|2003-08-25/ps_ratio|6.6704|2003-07-10/pe_ratio|25.7386|2003-07-24/pe_ratio|25.7386|2003-08-07/pe_ratio|25.8636|2003-08-21/pe_ratio|26.7443|2003-07-10/price_to_book_value|2.2024|2003-07-24/price_to_book_value|2.2024|2003-08-07/price_to_book_value|2.2131|2003-08-21/price_to_book_value|2.2884|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-14/dividend_yield|4.4812|2003-07-28/dividend_yield|4.4812|2003-08-11/dividend_yield|4.4929|2003-08-25/dividend_yield|4.4841|2003-07-10/percent_of_shares_outstanding|0.8211|2003-08-12/percent_of_shares_outstanding|1.0436|2003-07-08/price|46.55|2003-07-22/price|44.92|2003-08-05/price|44.45|2003-08-19/price|46.77|2003-07-08/total_return_price|26.3987|2003-07-22/total_return_price|25.4743|2003-08-05/total_return_price|25.2078|2003-08-19/total_return_price|26.5235|2003-07-10/enterprise_value|1640.2872|2003-07-24/enterprise_value|1640.2872|2003-08-07/enterprise_value|1644.4948|2003-08-21/enterprise_value|1674.1393
usa_0567|ARE|200309|5.046|3.225||1086.081||709.783|54.467|655.316||405.274|||12.7805|29.9308|-15.2203|1.3776|6.9114|26.6477|2.2802||1.3071|4.3277|2.5697|1.1523|19.2769|1|0.56|33.553||3.568||21.594|-6.532|48.03|27.5595|1670.888|50.55|2003-10-02/ev_revenues|12.7425|2003-10-16/ev_revenues|12.9943|2003-10-30/ev_revenues|12.9943|2003-11-13/ev_revenues|13.7398|2003-11-28/ev_revenues|13.6923|2003-10-14/ev_free_cash_flow|-15.6607|2003-10-28/ev_free_cash_flow|-15.8023|2003-11-11/ev_free_cash_flow|-16.4351|2003-11-25/ev_free_cash_flow|-16.5924|2003-10-06/ps_ratio|7.2117|2003-10-20/ps_ratio|7.2707|2003-11-03/ps_ratio|7.5514|2003-11-17/ps_ratio|8.0594|2003-10-02/pe_ratio|22.7064|2003-10-16/pe_ratio|23.5092|2003-10-30/pe_ratio|23.5092|2003-11-13/pe_ratio|25.8853|2003-11-28/pe_ratio|25.7339|2003-10-02/price_to_book_value|2.3404|2003-10-16/price_to_book_value|2.4232|2003-10-30/price_to_book_value|2.4232|2003-11-13/price_to_book_value|2.6681|2003-11-28/price_to_book_value|2.6525|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-06/dividend_yield|4.2307|2003-10-20/dividend_yield|4.1964|2003-11-03/dividend_yield|4.0404|2003-11-17/dividend_yield|3.7857|2003-10-10/percent_of_shares_outstanding|1.4975|2003-11-11/percent_of_shares_outstanding|2.002|2003-10-14/price|50.55|2003-10-28/price|51.36|2003-11-11/price|54.98|2003-11-25/price|55.88|2003-10-14/total_return_price|29.0055|2003-10-28/total_return_price|29.4703|2003-11-11/total_return_price|31.5474|2003-11-25/total_return_price|32.0639|2003-10-02/enterprise_value|1696.6881|2003-10-16/enterprise_value|1730.2212|2003-10-30/enterprise_value|1730.2212|2003-11-13/enterprise_value|1829.4794|2003-11-28/enterprise_value|1823.156
usa_0567|ARE|200312|6.954|4.985||1135.676||765.442|56.435|709.007||411.047|8.635||14.0017|32.116|-17.0276|1.5052|8.4696|26.7202|2.7541||1.3981|3.6024|0.272|1.7889|19.4181|1.04|0.58|34.476||3.55||13.351|-6.501|58.37|33.4926|1864.3538|58.01|2004-01-09/ev_revenues|14.2117|2004-01-23/ev_revenues|14.309|2004-02-06/ev_revenues|15.0411|2004-02-20/ev_revenues|14.7279|2004-01-06/ev_free_cash_flow|-19.0859|2004-01-20/ev_free_cash_flow|-19.2661|2004-02-03/ev_free_cash_flow|-20.033|2004-02-17/ev_free_cash_flow|-19.801|2004-01-12/ps_ratio|8.2831|2004-01-26/ps_ratio|8.3545|2004-02-09/ps_ratio|9.115|2004-02-23/ps_ratio|8.6876|2004-01-09/pe_ratio|18.0218|2004-01-23/pe_ratio|18.2336|2004-02-06/pe_ratio|19.8287|2004-02-20/pe_ratio|19.1464|2004-01-09/price_to_book_value|2.7112|2004-01-23/price_to_book_value|2.743|2004-02-06/price_to_book_value|2.983|2004-02-20/price_to_book_value|2.8804|2004-01-09/peg_ratio|0.216|2004-01-23/peg_ratio|0.2186|2004-02-06/peg_ratio|0.2377|2004-02-20/peg_ratio|0.2295|2004-01-12/dividend_yield|3.7964|2004-01-26/dividend_yield|3.7639|2004-02-09/dividend_yield|3.4499|2004-02-23/dividend_yield|3.6196|2004-01-12/percent_of_shares_outstanding|1.6594|2004-02-10/percent_of_shares_outstanding|2.5236|2004-01-06/price|58.01|2004-01-20/price|58.95|2004-02-03/price|62.95|2004-02-17/price|61.74|2004-01-06/total_return_price|33.6174|2004-01-20/total_return_price|34.1621|2004-02-03/total_return_price|36.4801|2004-02-17/total_return_price|35.7789|2004-01-09/enterprise_value|1914.5324|2004-01-23/enterprise_value|1927.6319|2004-02-06/enterprise_value|2026.2636|2004-02-20/enterprise_value|1984.0754
usa_0567|ARE|200403|6.86|4.356||1148.34||783.096|64.198|718.898||415.636|10.12||14.7858|32.3309|-20.1722|1.5689|8.739|19.1589|2.8993|0.2296|1.4049|3.5983|1.1666|1.8977|19.584|0.78|0.6|36.066||3.636||15.34|-6.709|63.3|36.683|1991.8754|57.52|2004-04-02/ev_revenues|14.9231|2004-04-16/ev_revenues|14.0959|2004-04-30/ev_revenues|13.9502|2004-05-14/ev_revenues|13.3676|2004-05-28/ev_revenues|13.691|2004-04-13/ev_free_cash_flow|-30.3865|2004-04-27/ev_free_cash_flow|-30.5792|2004-05-11/ev_free_cash_flow|-28.9062|2004-05-25/ev_free_cash_flow|-29.5537|2004-04-05/ps_ratio|8.5786|2004-04-19/ps_ratio|8.3086|2004-05-03/ps_ratio|8.0486|2004-05-17/ps_ratio|7.4932|2004-04-02/pe_ratio|18.9583|2004-04-16/pe_ratio|17.2173|2004-04-30/pe_ratio|16.9107|2004-05-14/pe_ratio|15.6845|2004-05-28/pe_ratio|16.3651|2004-04-02/price_to_book_value|2.9699|2004-04-16/price_to_book_value|2.6972|2004-04-30/price_to_book_value|2.6492|2004-05-14/price_to_book_value|2.4571|2004-05-28/price_to_book_value|2.5637|2004-04-02/peg_ratio|0.2214|2004-04-16/peg_ratio|0.2011|2004-04-30/peg_ratio|0.1975|2004-05-14/peg_ratio|0.1832|2004-05-28/peg_ratio|0.1911|2004-04-05/dividend_yield|3.7397|2004-04-19/dividend_yield|3.8612|2004-05-03/dividend_yield|3.986|2004-05-17/dividend_yield|4.2814|2004-04-12/percent_of_shares_outstanding|2.3982|2004-05-11/percent_of_shares_outstanding|2.1143|2004-04-13/price|57.52|2004-04-27/price|58.15|2004-05-11/price|52.68|2004-05-25/price|54.7971|2004-04-13/total_return_price|33.6524|2004-04-27/total_return_price|34.021|2004-05-11/total_return_price|30.8207|2004-05-25/total_return_price|32.0593|2004-04-02/enterprise_value|2045.0468|2004-04-16/enterprise_value|1931.682|2004-04-30/enterprise_value|1911.7221|2004-05-14/enterprise_value|1831.8822|2004-05-28/enterprise_value|1876.1952
usa_0567|ARE|200406|5.127|3.03||1230.383||775.098|52.024|684.486||417.508|7.826||14.0181|30.6996|-29.4965|1.4278|7.9709|17.0536|2.6716|0.1991|1.132|4.0248|3.0878|1.6479|19.6089|0.5|0.62|36.546||3.814||13.887|-6.926|54.61|31.9499|1921.0238|58.27|2004-07-12/ev_revenues|14.3346|2004-07-26/ev_revenues|14.3622|2004-08-09/ev_revenues|14.4353|2004-08-23/ev_revenues|14.8987|2004-07-06/ev_free_cash_flow|-15.5829|2004-07-20/ev_free_cash_flow|-16.0215|2004-08-03/ev_free_cash_flow|-16.0109|2004-08-17/ev_free_cash_flow|-15.9292|2004-08-31/ev_free_cash_flow|-16.5704|2004-07-13/ps_ratio|8.1977|2004-07-27/ps_ratio|8.2351|2004-08-10/ps_ratio|8.3417|2004-08-24/ps_ratio|8.8443|2004-07-12/pe_ratio|17.8163|2004-07-26/pe_ratio|17.8765|2004-08-09/pe_ratio|18.0361|2004-08-23/pe_ratio|19.0482|2004-07-12/price_to_book_value|2.7483|2004-07-26/price_to_book_value|2.7576|2004-08-09/price_to_book_value|2.7822|2004-08-23/price_to_book_value|2.9383|2004-07-12/peg_ratio|0.201|2004-07-26/peg_ratio|0.2017|2004-08-09/peg_ratio|0.2035|2004-08-23/peg_ratio|0.2149|2004-07-13/dividend_yield|3.9858|2004-07-27/dividend_yield|3.9677|2004-08-10/dividend_yield|3.917|2004-08-24/dividend_yield|3.6944|2004-07-12/percent_of_shares_outstanding|1.769|2004-08-10/percent_of_shares_outstanding|2.3678|2004-07-06/price|58.27|2004-07-20/price|61.17|2004-08-03/price|61.1|2004-08-17/price|60.56|2004-08-31/price|64.8|2004-07-06/total_return_price|34.4701|2004-07-20/total_return_price|36.1856|2004-08-03/total_return_price|36.1442|2004-08-17/total_return_price|35.8248|2004-08-31/total_return_price|38.333|2004-07-12/enterprise_value|2016.033|2004-07-26/enterprise_value|2019.9128|2004-08-09/enterprise_value|2030.1941|2004-08-23/enterprise_value|2095.3741
usa_0567|ARE|200409|7.681|5.33||1348.967||909.569|62.523|847.046||426.972|6.735||15.0781|39.8455|-16.6007|1.5178|8.9357|19.4398|2.9987|0.2193|1.3793|3.6566|-6.2574|2.4829|19.6684|0.58|0.64|39.833||3.662||15.464|-6.626|65|38.4513|2120.5926|66.99|2004-10-05/ev_revenues|15.8981|2004-10-19/ev_revenues|15.9899|2004-11-02/ev_revenues|15.809|2004-11-16/ev_revenues|16.2731|2004-11-30/ev_revenues|16.5496|2004-10-12/ev_free_cash_flow|-10.7519|2004-10-26/ev_free_cash_flow|-10.7708|2004-11-09/ev_free_cash_flow|-10.7932|2004-11-23/ev_free_cash_flow|-11.0942|2004-10-05/ps_ratio|8.9111|2004-10-19/ps_ratio|9.003|2004-11-02/ps_ratio|8.8218|2004-11-16/ps_ratio|9.2867|2004-11-30/ps_ratio|9.5637|2004-10-05/pe_ratio|23.069|2004-10-19/pe_ratio|23.3069|2004-11-02/pe_ratio|22.8379|2004-11-16/pe_ratio|24.0414|2004-11-30/pe_ratio|24.7586|2004-10-05/price_to_book_value|3.0609|2004-10-19/price_to_book_value|3.0925|2004-11-02/price_to_book_value|3.0302|2004-11-16/price_to_book_value|3.1899|2004-11-30/price_to_book_value|3.2851|2004-10-05/peg_ratio|0.6985|2004-10-19/peg_ratio|0.7057|2004-11-02/peg_ratio|0.6915|2004-11-16/peg_ratio|0.7279|2004-11-30/peg_ratio|0.7496|2004-10-05/dividend_yield|3.6472|2004-10-19/dividend_yield|3.61|2004-11-02/dividend_yield|3.6841|2004-11-16/dividend_yield|3.4997|2004-11-30/dividend_yield|3.3983|2004-10-12/percent_of_shares_outstanding|2.6588|2004-11-10/percent_of_shares_outstanding|3.2696|2004-10-12/price|66.99|2004-10-26/price|67.2|2004-11-09/price|67.45|2004-11-23/price|70.8|2004-10-12/total_return_price|40.0226|2004-10-26/total_return_price|40.148|2004-11-09/total_return_price|40.2974|2004-11-23/total_return_price|42.2988|2004-10-05/enterprise_value|2335.7656|2004-10-19/enterprise_value|2349.2449|2004-11-02/enterprise_value|2322.6769|2004-11-16/enterprise_value|2390.8551|2004-11-30/enterprise_value|2431.4885
usa_0567|ARE|200412|5.7|3.158||1680.102||1251.811|64.865|1186.946||433.335|5.267||16.9086|46.9996|-11.4339|1.5111|9.9234|25.6897|3.4086|0.7778|1.913|3.2752|-4.3918|3.5265|22.8464|0.5908|0.66|37.236||3.993||15.504|-8.409|74.58|44.5571|2484.2338|71.81|2005-01-11/ev_revenues|17.9429|2005-01-25/ev_revenues|17.8499|2005-02-08/ev_revenues|18.1995|2005-02-22/ev_revenues|17.9089|2005-01-04/ev_free_cash_flow|-7.2493|2005-01-18/ev_free_cash_flow|-7.0827|2005-02-01/ev_free_cash_flow|-6.9906|2005-02-15/ev_free_cash_flow|-7.1742|2005-01-11/ps_ratio|9.1571|2005-01-25/ps_ratio|9.0602|2005-02-08/ps_ratio|9.4246|2005-02-22/ps_ratio|9.1216|2005-01-11/pe_ratio|27.3788|2005-01-25/pe_ratio|27.0891|2005-02-08/pe_ratio|28.1786|2005-02-22/pe_ratio|27.2727|2005-01-11/price_to_book_value|3.0341|2005-01-25/price_to_book_value|3.002|2005-02-08/price_to_book_value|3.1227|2005-02-22/price_to_book_value|3.0223|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|3.7556|2005-01-25/dividend_yield|3.7958|2005-02-08/dividend_yield|3.649|2005-02-22/dividend_yield|3.7702|2005-01-11/percent_of_shares_outstanding|3.0839|2005-02-10/percent_of_shares_outstanding|3.3384|2005-01-04/price|71.81|2005-01-18/price|68.55|2005-02-01/price|66.75|2005-02-15/price|70.34|2005-01-04/total_return_price|43.2858|2005-01-18/total_return_price|41.3208|2005-02-01/total_return_price|40.2358|2005-02-15/total_return_price|42.3998|2005-01-11/enterprise_value|2685.7102|2005-01-25/enterprise_value|2671.7982|2005-02-08/enterprise_value|2724.1153|2005-02-22/enterprise_value|2680.6157
usa_0567|ARE|200503|7.349|3.77||1803.558||1292.27|74.353|1217.917||524.803|2.322||17.7015|46.1915|-6.906|1.3792|8.8855|26.5668|2.9507||1.7107|3.8704|-10.3273|3.7706|19.7898|0.55|0.66|43.734||4.445||14.989|-11.321|64.95|39.1508|2649.5757|65.65|2005-04-05/ev_revenues|17.366|2005-04-19/ev_revenues|17.8316|2005-05-03/ev_revenues|18.1559|2005-05-17/ev_revenues|18.3684|2005-05-31/ev_revenues|18.2299|2005-04-12/ev_free_cash_flow|-5.9281|2005-04-26/ev_free_cash_flow|-6.0337|2005-05-10/ev_free_cash_flow|-6.205|2005-05-24/ev_free_cash_flow|-6.2001|2005-04-05/ps_ratio|8.1836|2005-04-19/ps_ratio|8.6339|2005-05-03/ps_ratio|8.9475|2005-05-17/ps_ratio|9.1532|2005-05-31/ps_ratio|9.0191|2005-04-05/pe_ratio|28.3141|2005-04-19/pe_ratio|29.8721|2005-05-03/pe_ratio|30.9573|2005-05-17/pe_ratio|31.6688|2005-05-31/pe_ratio|31.205|2005-04-05/price_to_book_value|2.5367|2005-04-19/price_to_book_value|2.6762|2005-05-03/price_to_book_value|2.7735|2005-05-17/price_to_book_value|2.8372|2005-05-31/price_to_book_value|2.7956|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|4.1031|2005-04-19/dividend_yield|3.8891|2005-05-03/dividend_yield|3.7527|2005-05-17/dividend_yield|3.6684|2005-05-31/dividend_yield|3.7229|2005-04-12/percent_of_shares_outstanding|2.3665|2005-05-10/percent_of_shares_outstanding|3.4784|2005-04-12/price|65.65|2005-04-26/price|68|2005-05-10/price|71.81|2005-05-24/price|71.7|2005-04-12/total_return_price|39.979|2005-04-26/total_return_price|41.41|2005-05-10/total_return_price|43.7302|2005-05-24/total_return_price|43.6632|2005-04-05/enterprise_value|2732.5301|2005-04-19/enterprise_value|2805.7824|2005-05-03/enterprise_value|2856.805|2005-05-17/enterprise_value|2890.2555|2005-05-31/enterprise_value|2868.4492
usa_0567|ARE|200506|4.588|2.39||1882.018||1375.385|73.451|1301.934||529.173|0.093||18.8851|48.9811|-6.3206|1.4572|9.6529|33.3979|2.9921||1.8176|3.4785|-9.9392|3.3229|21.2754|0.58|0.68|46.029||4.765||16.273|-11.248|74.38|45.2953|2971.5529|74.65|2005-07-12/ev_revenues|18.8757|2005-07-26/ev_revenues|19.1497|2005-08-09/ev_revenues|18.4234|2005-08-23/ev_revenues|19.0414|2005-07-05/ev_free_cash_flow|-6.5459|2005-07-19/ev_free_cash_flow|-6.7429|2005-08-02/ev_free_cash_flow|-6.8316|2005-08-16/ev_free_cash_flow|-6.7836|2005-08-30/ev_free_cash_flow|-6.8063|2005-07-12/ps_ratio|9.7942|2005-07-26/ps_ratio|10.0635|2005-08-09/ps_ratio|9.3496|2005-08-23/ps_ratio|9.957|2005-07-12/pe_ratio|33.9882|2005-07-26/pe_ratio|34.9226|2005-08-09/pe_ratio|32.4452|2005-08-23/pe_ratio|34.5532|2005-07-12/price_to_book_value|3.1415|2005-07-26/price_to_book_value|3.2279|2005-08-09/price_to_book_value|2.9989|2005-08-23/price_to_book_value|3.1937|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|3.376|2005-07-26/dividend_yield|3.2856|2005-08-09/dividend_yield|3.5365|2005-08-23/dividend_yield|3.3208|2005-07-12/percent_of_shares_outstanding|3.5104|2005-08-10/percent_of_shares_outstanding|4.3923|2005-07-05/price|74.65|2005-07-19/price|79|2005-08-02/price|80.96|2005-08-16/price|79.9|2005-08-30/price|80.4|2005-07-05/total_return_price|45.8803|2005-07-19/total_return_price|48.5539|2005-08-02/total_return_price|49.7585|2005-08-16/total_return_price|49.107|2005-08-30/total_return_price|49.4143|2005-07-12/enterprise_value|3149.0732|2005-07-26/enterprise_value|3194.7784|2005-08-09/enterprise_value|3073.6066|2005-08-23/enterprise_value|3176.7089
usa_0567|ARE|200509|7.816|4.551||1975.381||1356.044|84.346|1271.698||633.485|||19.5065|53.1259|-6.8787|1.5177|10.4142|36.1396|3.3403||1.5497|3.175|-8.6895|5.4357|21.4867|0.56|0.68|48.866||5.993||15.991|-13.16|82|50.3977|3254.3013|78.72|2005-10-04/ev_revenues|18.8504|2005-10-18/ev_revenues|18.4502|2005-11-01/ev_revenues|18.6011|2005-11-15/ev_revenues|18.9911|2005-11-29/ev_revenues|19.1637|2005-10-11/ev_free_cash_flow|-7.8498|2005-10-25/ev_free_cash_flow|-7.9629|2005-11-08/ev_free_cash_flow|-7.9189|2005-11-22/ev_free_cash_flow|-8.1436|2005-10-04/ps_ratio|9.9364|2005-10-18/ps_ratio|9.5564|2005-11-01/ps_ratio|9.6997|2005-11-15/ps_ratio|10.0699|2005-11-29/ps_ratio|10.2338|2005-10-04/pe_ratio|35.8865|2005-10-18/pe_ratio|34.5142|2005-11-01/pe_ratio|35.0316|2005-11-15/pe_ratio|36.3688|2005-11-29/pe_ratio|36.9607|2005-10-04/price_to_book_value|2.9057|2005-10-18/price_to_book_value|2.7946|2005-11-01/price_to_book_value|2.8365|2005-11-15/price_to_book_value|2.9447|2005-11-29/price_to_book_value|2.9927|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|3.2743|2005-10-18/dividend_yield|3.4045|2005-11-01/dividend_yield|3.3542|2005-11-15/dividend_yield|3.2309|2005-11-29/dividend_yield|3.1791|2005-10-11/percent_of_shares_outstanding|5.5343|2005-11-10/percent_of_shares_outstanding|5.5104|2005-10-11/price|78.72|2005-10-25/price|80.8|2005-11-08/price|79.99|2005-11-22/price|84.12|2005-10-11/total_return_price|48.7881|2005-10-25/total_return_price|50.0772|2005-11-08/total_return_price|49.5752|2005-11-22/total_return_price|52.1348|2005-10-04/enterprise_value|3315.1335|2005-10-18/enterprise_value|3244.7432|2005-11-01/enterprise_value|3271.2801|2005-11-15/enterprise_value|3339.8713|2005-11-29/enterprise_value|3370.2313
usa_0567|ARE|200512|8.675|3.911||2118.156||1512.535|105.869|1406.666||642.662|||18.7366|53.8605|-7.9423|1.4462|9.8283|35.4963|2.8741||1.6952|3.3103|-13.2993|4.7067|22.6488|0.5321|0.7|50.393||5.908||16.18|-13.387|80.42|49.8417|3295.1183|82.36|2006-01-10/ev_revenues|18.7396|2006-01-24/ev_revenues|18.9177|2006-02-07/ev_revenues|18.6827|2006-02-21/ev_revenues|19.0566|2006-01-03/ev_free_cash_flow|-11.0296|2006-01-17/ev_free_cash_flow|-11.182|2006-01-31/ev_free_cash_flow|-11.4511|2006-02-14/ev_free_cash_flow|-11.2665|2006-02-28/ev_free_cash_flow|-11.4347|2006-01-10/ps_ratio|9.7023|2006-01-24/ps_ratio|9.8713|2006-02-07/ps_ratio|9.6482|2006-02-21/ps_ratio|10.0032|2006-01-10/pe_ratio|38.7471|2006-01-24/pe_ratio|39.4222|2006-02-07/pe_ratio|38.5311|2006-02-21/pe_ratio|39.9487|2006-01-10/price_to_book_value|3.0066|2006-01-24/price_to_book_value|3.0589|2006-02-07/price_to_book_value|2.9898|2006-02-21/price_to_book_value|3.0998|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|3.1591|2006-01-24/dividend_yield|3.105|2006-02-07/dividend_yield|3.1768|2006-02-21/dividend_yield|3.0641|2006-01-10/percent_of_shares_outstanding|4.8278|2006-02-10/percent_of_shares_outstanding|4.479|2006-01-03/price|82.36|2006-01-17/price|84.49|2006-01-31/price|88.25|2006-02-14/price|85.67|2006-02-28/price|88.02|2006-01-03/total_return_price|51.4892|2006-01-17/total_return_price|52.8209|2006-01-31/total_return_price|55.1715|2006-02-14/total_return_price|53.5586|2006-02-28/total_return_price|55.0277|2006-01-10/enterprise_value|3542.2039|2006-01-24/enterprise_value|3575.8659|2006-02-07/enterprise_value|3531.4321|2006-02-21/enterprise_value|3602.1222
usa_0567|ARE|200603|9.26|3.43||2256.099||1657.937|113.507|1544.43||645.852|||19.8731|60.125|-12.0481|1.5611|10.6184|42.4058|3.3399|83.9357|1.8541|2.8866|-5.0537|4.9952|22.7598|0.56|0.7|53.418||6.451||16.755|-14.865|95.16|59.4914|3756.4543|91.18|2006-04-04/ev_revenues|19.5148|2006-04-18/ev_revenues|19.2351|2006-05-02/ev_revenues|19.1571|2006-05-16/ev_revenues|18.9966|2006-05-30/ev_revenues|18.5036|2006-04-11/ev_free_cash_flow|-11.2427|2006-04-25/ev_free_cash_flow|-11.1671|2006-05-09/ev_free_cash_flow|-11.4684|2006-05-23/ev_free_cash_flow|-10.8122|2006-04-04/ps_ratio|10.3687|2006-04-18/ps_ratio|10.0981|2006-05-02/ps_ratio|10.0226|2006-05-16/ps_ratio|9.8673|2006-05-30/ps_ratio|9.3903|2006-04-04/pe_ratio|41.8754|2006-04-18/pe_ratio|40.7822|2006-05-02/pe_ratio|40.4776|2006-05-16/pe_ratio|39.8504|2006-05-30/pe_ratio|37.9239|2006-04-04/price_to_book_value|3.297|2006-04-18/price_to_book_value|3.2109|2006-05-02/price_to_book_value|3.187|2006-05-16/price_to_book_value|3.1376|2006-05-30/price_to_book_value|2.9859|2006-04-17/peg_ratio|78.4504|2006-05-01/peg_ratio|79.3132|2006-05-15/peg_ratio|78.6265|2006-05-30/peg_ratio|74.5323|2006-04-04/dividend_yield|2.9528|2006-04-18/dividend_yield|3.032|2006-05-02/dividend_yield|3.0548|2006-05-16/dividend_yield|3.1029|2006-05-30/dividend_yield|3.2605|2006-04-10/percent_of_shares_outstanding|5.1621|2006-05-10/percent_of_shares_outstanding|5.396|2006-04-11/price|91.18|2006-04-25/price|90.05|2006-05-09/price|94.55|2006-05-23/price|84.75|2006-04-11/total_return_price|57.4176|2006-04-25/total_return_price|56.706|2006-05-09/total_return_price|59.5398|2006-05-23/total_return_price|53.3685|2006-04-04/enterprise_value|3877.7135|2006-04-18/enterprise_value|3822.1268|2006-05-02/enterprise_value|3806.6355|2006-05-16/enterprise_value|3774.7415|2006-05-30/enterprise_value|3676.7815
usa_0567|ARE|200606|7.303|3.647||2310.088||1419.226|114.123|1305.103||950.099|||18.7077|58.5274|-10.7707|1.5012|9.5878|38.7214|3.0487|76.0995|1.1476|3.1933|-14.6909|5.9081|23.2507|0.57|0.7|53.87||6.269||17.162|-16.317|84.13|52.9781|3717.3324|90.24|2006-07-11/ev_revenues|19.2033|2006-07-25/ev_revenues|19.2961|2006-08-08/ev_revenues|19.4068|2006-08-22/ev_revenues|19.8113|2006-07-05/ev_free_cash_flow|-12.1307|2006-07-19/ev_free_cash_flow|-12.4403|2006-08-02/ev_free_cash_flow|-12.4378|2006-08-16/ev_free_cash_flow|-12.4609|2006-08-30/ev_free_cash_flow|-12.8126|2006-07-11/ps_ratio|10.0797|2006-07-25/ps_ratio|10.1582|2006-08-08/ps_ratio|10.252|2006-08-22/ps_ratio|10.5947|2006-07-11/pe_ratio|41.5733|2006-07-25/pe_ratio|41.8973|2006-08-08/pe_ratio|42.2843|2006-08-22/pe_ratio|43.6974|2006-07-11/price_to_book_value|2.5867|2006-07-25/price_to_book_value|2.6069|2006-08-08/price_to_book_value|2.6309|2006-08-22/price_to_book_value|2.7189|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|3.0093|2006-07-25/dividend_yield|2.986|2006-08-08/dividend_yield|2.9587|2006-08-22/dividend_yield|2.863|2006-07-11/percent_of_shares_outstanding|6.3202|2006-08-10/percent_of_shares_outstanding|6.1772|2006-07-05/price|90.24|2006-07-19/price|93.99|2006-08-02/price|93.96|2006-08-16/price|94.24|2006-08-30/price|98.5|2006-07-05/total_return_price|57.2875|2006-07-19/total_return_price|59.6681|2006-08-02/total_return_price|59.649|2006-08-16/total_return_price|59.8268|2006-08-30/total_return_price|62.5312|2006-07-11/enterprise_value|3966.3921|2006-07-25/enterprise_value|3985.5465|2006-08-08/enterprise_value|4008.4255|2006-08-22/enterprise_value|4091.9601
usa_0567|ARE|200609|12.833|7.821||3009.614||1895.318|173.97|1721.348||1165.997|||19.9697|68.1092|-12.5253|1.4228|10.7289|44.2509|2.7533||1.2721|2.8272|-19.6901|6.0693|26.7141|0.56|0.72|65.713||6.653||18.964|-19.041|95.02|60.322|4124.6823|96.52|2006-10-03/ev_revenues|21.1919|2006-10-17/ev_revenues|21.5797|2006-10-31/ev_revenues|21.8287|2006-11-14/ev_revenues|21.5273|2006-11-28/ev_revenues|21.8745|2006-10-11/ev_free_cash_flow|-6.9804|2006-10-25/ev_free_cash_flow|-7.0564|2006-11-08/ev_free_cash_flow|-6.8894|2006-11-22/ev_free_cash_flow|-7.2337|2006-10-03/ps_ratio|10.1225|2006-10-17/ps_ratio|10.4384|2006-10-31/ps_ratio|10.6412|2006-11-14/ps_ratio|10.3957|2006-11-28/ps_ratio|10.6786|2006-10-03/pe_ratio|42.6803|2006-10-17/pe_ratio|44.0124|2006-10-31/pe_ratio|44.8675|2006-11-14/pe_ratio|43.8324|2006-11-28/pe_ratio|45.025|2006-10-03/price_to_book_value|2.3809|2006-10-17/price_to_book_value|2.4552|2006-10-31/price_to_book_value|2.5029|2006-11-14/price_to_book_value|2.4451|2006-11-28/price_to_book_value|2.5117|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|2.9734|2006-10-17/dividend_yield|2.8834|2006-10-31/dividend_yield|2.8285|2006-11-14/dividend_yield|2.8953|2006-11-28/dividend_yield|2.8186|2006-10-10/percent_of_shares_outstanding|4.5595|2006-11-10/percent_of_shares_outstanding|4.3149|2006-10-11/price|96.52|2006-10-25/price|98.3|2006-11-08/price|94.39|2006-11-22/price|102.45|2006-10-11/total_return_price|61.7421|2006-10-25/total_return_price|62.8807|2006-11-08/total_return_price|60.3795|2006-11-22/total_return_price|65.5354|2006-10-03/enterprise_value|4734.1346|2006-10-17/enterprise_value|4820.7774|2006-10-31/enterprise_value|4876.3926|2006-11-14/enterprise_value|4809.0689|2006-11-28/enterprise_value|4886.6376
usa_0567|ARE|200612|9.278|2.948||3322.582||2208.348|183.482|2024.866||1164.514|||21.7369|70.5479|-7.1299|1.4318|10.5665|44.5524|2.4853||1.4981|2.8485|-20.8465|4.8993|29.1082|0.57|0.74|60.277||6.637||20.535|-18.864|100.02|63.981|4855.9028|100.86|2007-01-09/ev_revenues|22.1788|2007-01-23/ev_revenues|22.4102|2007-02-06/ev_revenues|23.6451|2007-02-08/ev_revenues|23.8205|2007-02-22/ev_revenues|23.5655|2007-01-03/ev_free_cash_flow|-6.1099|2007-01-17/ev_free_cash_flow|-6.157|2007-01-31/ev_free_cash_flow|-6.3659|2007-02-14/ev_free_cash_flow|-6.4621|2007-02-28/ev_free_cash_flow|-6.3088|2007-01-09/ps_ratio|10.9362|2007-01-23/ps_ratio|11.1391|2007-02-06/ps_ratio|12.2228|2007-02-20/ps_ratio|12.3243|2007-01-09/pe_ratio|44.3407|2007-01-23/pe_ratio|45.1637|2007-02-06/pe_ratio|49.5575|2007-02-20/pe_ratio|49.969|2007-01-09/price_to_book_value|2.4966|2007-01-23/price_to_book_value|2.5429|2007-02-06/price_to_book_value|2.7903|2007-02-20/price_to_book_value|2.8135|2007-01-09/peg_ratio|25.9972|2007-01-23/peg_ratio|26.4798|2007-02-06/peg_ratio|29.0559|2007-02-20/peg_ratio|29.2971|2007-01-09/dividend_yield|2.854|2007-01-23/dividend_yield|2.802|2007-02-06/dividend_yield|2.5536|2007-02-20/dividend_yield|2.5325|2007-01-09/percent_of_shares_outstanding|5.4699|2007-02-12/percent_of_shares_outstanding|8.1538|2007-01-03/price|100.86|2007-01-17/price|102.24|2007-01-31/price|108.36|2007-02-14/price|111.18|2007-02-28/price|105.19|2007-01-03/total_return_price|64.9962|2007-01-17/total_return_price|65.8855|2007-01-31/total_return_price|69.8293|2007-02-14/total_return_price|71.6466|2007-02-28/total_return_price|67.7865|2007-01-09/enterprise_value|5173.8355|2007-01-23/enterprise_value|5227.798|2007-02-06/enterprise_value|5515.8882|2007-02-20/enterprise_value|5542.8695
usa_0567|ARE|200703|16.116|9.012||3394.872||2371.6|195.006|2176.594||1162.023|||22.6642|67.7417|-6.1274|1.4278|11.0715|44.8894|2.5635|26.3189|1.6851|2.8191|-20.5347|8.621|29.2997|0.52|0.74|77.083||8.082||21.784|-20.556|99.95|64.4098|5251.7398|101.49|2007-04-05/ev_revenues|20.8135|2007-04-19/ev_revenues|20.7757|2007-05-03/ev_revenues|21.4421|2007-05-17/ev_revenues|21.0693|2007-05-31/ev_revenues|21.2357|2007-04-11/ev_free_cash_flow|-6.803|2007-04-25/ev_free_cash_flow|-6.9867|2007-05-09/ev_free_cash_flow|-7.0966|2007-05-23/ev_free_cash_flow|-6.818|2007-04-03/ps_ratio|10.7711|2007-04-17/ps_ratio|10.7922|2007-05-01/ps_ratio|11.1581|2007-05-15/ps_ratio|11.3131|2007-05-29/ps_ratio|10.9261|2007-04-03/pe_ratio|46.0135|2007-04-17/pe_ratio|46.1036|2007-05-01/pe_ratio|47.6667|2007-05-15/pe_ratio|48.3288|2007-05-29/pe_ratio|46.6757|2007-04-03/price_to_book_value|2.591|2007-04-17/price_to_book_value|2.596|2007-05-01/price_to_book_value|2.6841|2007-05-15/price_to_book_value|2.7213|2007-05-29/price_to_book_value|2.6283|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|2.839|2007-04-17/dividend_yield|2.8334|2007-05-01/dividend_yield|2.7405|2007-05-15/dividend_yield|2.703|2007-05-29/dividend_yield|2.7987|2007-04-10/percent_of_shares_outstanding|8.1319|2007-05-10/percent_of_shares_outstanding|11.2157|2007-04-11/price|101.49|2007-04-25/price|106.39|2007-05-09/price|109.32|2007-05-23/price|101.89|2007-04-11/total_return_price|65.89|2007-04-25/total_return_price|69.0712|2007-05-09/total_return_price|70.9735|2007-05-23/total_return_price|66.1497|2007-04-03/enterprise_value|5366.4591|2007-04-17/enterprise_value|5372.3539|2007-05-01/enterprise_value|5474.6287|2007-05-15/enterprise_value|5517.9555|2007-05-29/enterprise_value|5409.7859
usa_0567|ARE|200706|13.377|7.017||3507.609||2476.267|201.998|2274.269||1182.552|||20.3512|62.3202|-6.7257|1.3824|10.2892|43.955|2.4751||1.7332|2.9719|-8.2709|11.9715|29.3625|0.73|0.76|74.189||7.808||24.048|-19.58|99.43|64.5526|5231.7629|102.19|2007-07-12/ev_revenues|19.5232|2007-07-26/ev_revenues|18.4526|2007-08-09/ev_revenues|19.07|2007-08-23/ev_revenues|18.7107|2007-07-05/ev_free_cash_flow|-6.7329|2007-07-19/ev_free_cash_flow|-6.6442|2007-08-02/ev_free_cash_flow|-6.2622|2007-08-16/ev_free_cash_flow|-6.2782|2007-08-30/ev_free_cash_flow|-6.3625|2007-07-10/ps_ratio|10.1432|2007-07-24/ps_ratio|9.5444|2007-08-07/ps_ratio|9.2502|2007-08-21/ps_ratio|9.5434|2007-07-10/pe_ratio|41.2857|2007-07-24/pe_ratio|38.8487|2007-08-07/pe_ratio|37.6513|2007-08-21/pe_ratio|38.8445|2007-07-10/price_to_book_value|2.4566|2007-07-24/price_to_book_value|2.3116|2007-08-07/price_to_book_value|2.2404|2007-08-21/price_to_book_value|2.3114|2007-07-10/peg_ratio|5.8101|2007-07-24/peg_ratio|5.4671|2007-08-07/peg_ratio|5.2986|2007-08-21/peg_ratio|5.4665|2007-07-10/dividend_yield|3.0124|2007-07-24/dividend_yield|3.2014|2007-08-07/dividend_yield|3.3032|2007-08-21/dividend_yield|3.2017|2007-07-10/percent_of_shares_outstanding|11.6663|2007-08-10/percent_of_shares_outstanding|11.3178|2007-07-05/price|102.19|2007-07-19/price|99.75|2007-08-02/price|89.24|2007-08-16/price|89.68|2007-08-30/price|92|2007-07-05/total_return_price|66.8568|2007-07-19/total_return_price|65.2605|2007-08-02/total_return_price|58.3844|2007-08-16/total_return_price|58.6723|2007-08-30/total_return_price|60.1901|2007-07-10/enterprise_value|5360.4152|2007-07-24/enterprise_value|5188.9359|2007-08-07/enterprise_value|5104.6745|2007-08-21/enterprise_value|5188.6402
usa_0567|ARE|200709|40.744|33.743||3952.271||2756.576|253.744|2502.832||1361.07|||19.1095|64.156|-6.5093|1.3297|10.0761|41.0126|2.4404|5.7716|1.679|3.0325|-8.9942|8.9895|29.5073|0.68|0.76|80.185||8.343||22.9|-23.947|96.04|63.3342|5341.1977|104.99|2007-10-04/ev_revenues|20.209|2007-10-18/ev_revenues|20.3587|2007-11-01/ev_revenues|19.7894|2007-11-15/ev_revenues|19.7074|2007-11-29/ev_revenues|19.6779|2007-10-11/ev_free_cash_flow|-7.5198|2007-10-25/ev_free_cash_flow|-7.2727|2007-11-08/ev_free_cash_flow|-7.234|2007-11-23/ev_free_cash_flow|-7.139|2007-10-02/ps_ratio|9.8883|2007-10-16/ps_ratio|10.1998|2007-10-30/ps_ratio|10.1315|2007-11-13/ps_ratio|9.9496|2007-11-27/ps_ratio|9.242|2007-10-02/pe_ratio|39.356|2007-10-16/pe_ratio|40.596|2007-10-30/pe_ratio|40.324|2007-11-13/pe_ratio|39.6|2007-11-27/pe_ratio|36.784|2007-10-02/price_to_book_value|2.3044|2007-10-16/price_to_book_value|2.377|2007-10-30/price_to_book_value|2.3611|2007-11-13/price_to_book_value|2.3187|2007-11-27/price_to_book_value|2.1538|2007-10-02/peg_ratio|3.1469|2007-10-16/peg_ratio|3.2461|2007-10-30/peg_ratio|3.2243|2007-11-13/peg_ratio|3.1664|2007-11-27/peg_ratio|2.9413|2007-10-02/dividend_yield|3.0491|2007-10-16/dividend_yield|2.956|2007-10-30/dividend_yield|2.9759|2007-11-13/dividend_yield|3.0303|2007-11-27/dividend_yield|3.2623|2007-10-10/percent_of_shares_outstanding|8.0903|2007-10-26/percent_of_shares_outstanding|8.6796|2007-11-09/percent_of_shares_outstanding|9.0447|2007-11-27/percent_of_shares_outstanding|9.0935|2007-10-11/price|104.99|2007-10-25/price|98.8|2007-11-08/price|97.83|2007-11-23/price|95.45|2007-10-11/total_return_price|69.2364|2007-10-25/total_return_price|65.1543|2007-11-08/total_return_price|64.5147|2007-11-23/total_return_price|62.9452|2007-10-02/enterprise_value|5794.9126|2007-10-16/enterprise_value|5893.7341|2007-10-30/enterprise_value|5872.0571|2007-11-13/enterprise_value|5814.3581|2007-11-27/enterprise_value|5589.9377
usa_0567|ARE|200712|14.789|8.03||4290.217||3138.274|274.864|2787.904||1374.182|||20.3576|65.3261|-7.4196|1.3189|10.5546|42.008|2.4597|3.359|1.8539|2.8566|-10.346|11.5697|31.7978|0.7|0.78|77.941||105.077||24.992|-21.752|102.48|67.5811|6006.2631|96.01|2008-01-10/ev_revenues|19.3424|2008-01-24/ev_revenues|19.4834|2008-02-07/ev_revenues|19.4844|2008-02-21/ev_revenues|18.8521|2008-01-04/ev_free_cash_flow|-7.1138|2008-01-18/ev_free_cash_flow|-6.9727|2008-02-01/ev_free_cash_flow|-7.2848|2008-02-15/ev_free_cash_flow|-7.0714|2008-02-29/ev_free_cash_flow|-6.9545|2008-01-09/ps_ratio|9.1624|2008-01-23/ps_ratio|9.7372|2008-02-06/ps_ratio|9.2681|2008-02-20/ps_ratio|9.2419|2008-01-09/pe_ratio|35.9392|2008-01-23/pe_ratio|38.1939|2008-02-06/pe_ratio|36.3536|2008-02-20/pe_ratio|36.251|2008-01-09/price_to_book_value|2.1738|2008-01-23/price_to_book_value|2.3101|2008-02-06/price_to_book_value|2.1988|2008-02-20/price_to_book_value|2.1926|2008-01-09/peg_ratio|2.1952|2008-01-23/peg_ratio|2.3329|2008-02-06/peg_ratio|2.2205|2008-02-20/peg_ratio|2.2142|2008-01-09/dividend_yield|3.2163|2008-01-23/dividend_yield|3.0264|2008-02-06/dividend_yield|3.1796|2008-02-20/dividend_yield|3.1886|2008-01-15/percent_of_shares_outstanding|13.645|2008-01-31/percent_of_shares_outstanding|13.6453|2008-02-15/percent_of_shares_outstanding|14.1798|2008-02-29/percent_of_shares_outstanding|14.3227|2008-01-04/price|96.01|2008-01-18/price|92.28|2008-02-01/price|100.53|2008-02-15/price|94.89|2008-02-29/price|91.8|2008-01-04/total_return_price|63.798|2008-01-18/total_return_price|61.3194|2008-02-01/total_return_price|66.8015|2008-02-15/total_return_price|63.0538|2008-02-29/total_return_price|61.0005|2008-01-09/enterprise_value|5896.6559|2008-01-23/enterprise_value|6084.0635|2008-02-06/enterprise_value|5931.1035|2008-02-20/enterprise_value|5922.5706
usa_0567|ARE|200803|16.507|7.654||4326.193||2918.474|292.622|2625.852||1342.076|||18.6571|55.6422|-6.9606|1.2843|8.5061|33.365|2.0181|2.038|1.5522|3.4644|-7.9067|14.0664|31.6872|1.03|0.78|86.102||37.048||36.2|-23.46|91.96|61.6249|5682.7016|97.69|2008-04-03/ev_revenues|19.6154|2008-04-17/ev_revenues|19.7726|2008-05-01/ev_revenues|20.2431|2008-05-15/ev_revenues|20.3247|2008-05-29/ev_revenues|20.1574|2008-04-11/ev_free_cash_flow|-7.0872|2008-04-25/ev_free_cash_flow|-7.4314|2008-05-09/ev_free_cash_flow|-7.2606|2008-05-23/ev_free_cash_flow|-7.2312|2008-04-02/ps_ratio|9.325|2008-04-16/ps_ratio|9.7544|2008-04-30/ps_ratio|10.0897|2008-05-14/ps_ratio|10.1521|2008-05-28/ps_ratio|9.888|2008-04-02/pe_ratio|30.914|2008-04-16/pe_ratio|32.3376|2008-04-30/pe_ratio|33.449|2008-05-14/pe_ratio|33.6561|2008-05-28/pe_ratio|32.7803|2008-04-02/price_to_book_value|2.3203|2008-04-16/price_to_book_value|2.4271|2008-04-30/price_to_book_value|2.5106|2008-05-14/price_to_book_value|2.5261|2008-05-28/price_to_book_value|2.4604|2008-04-02/peg_ratio|0.746|2008-04-16/peg_ratio|0.7803|2008-04-30/peg_ratio|0.8071|2008-05-14/peg_ratio|0.8121|2008-05-28/peg_ratio|0.791|2008-04-02/dividend_yield|3.173|2008-04-16/dividend_yield|3.0333|2008-04-30/dividend_yield|2.9325|2008-05-14/dividend_yield|2.9145|2008-05-28/dividend_yield|2.9923|2008-04-15/percent_of_shares_outstanding|14.9347|2008-04-30/percent_of_shares_outstanding|15.1919|2008-05-15/percent_of_shares_outstanding|15.1054|2008-05-30/percent_of_shares_outstanding|15.6075|2008-04-11/price|97.69|2008-04-25/price|107.04|2008-05-09/price|102.4|2008-05-23/price|101.6|2008-04-11/total_return_price|65.4647|2008-04-25/total_return_price|71.7304|2008-05-09/total_return_price|68.621|2008-05-23/total_return_price|68.0849|2008-04-02/enterprise_value|6156.6986|2008-04-16/enterprise_value|6300.0962|2008-04-30/enterprise_value|6412.0554|2008-05-14/enterprise_value|6432.9074|2008-05-28/enterprise_value|6344.6874
usa_0567|ARE|200806|13.52|7.072||4436.104||2977.862||2977.862||1371.32|||19.5378|56.4974|-7.1988|1.3046|9.692|32.1306|2.4116|0.7753|1.5382|3.0528|-8.7723|16.2775|31.7403|0.61|0.8|90.039||35.592||26.828|-18.739|100.72|67.4952|6279.2442|95.69|2008-07-10/ev_revenues|18.8686|2008-07-24/ev_revenues|19.3106|2008-08-07/ev_revenues|19.4114|2008-08-21/ev_revenues|19.3067|2008-07-07/ev_free_cash_flow|-7.0556|2008-07-21/ev_free_cash_flow|-7.3076|2008-08-04/ev_free_cash_flow|-7.2653|2008-08-18/ev_free_cash_flow|-7.4287|2008-07-09/ps_ratio|9.0331|2008-07-23/ps_ratio|10.0033|2008-08-06/ps_ratio|10.0145|2008-08-20/ps_ratio|9.6395|2008-07-09/pe_ratio|32.0629|2008-07-23/pe_ratio|35.5066|2008-08-06/pe_ratio|35.5464|2008-08-20/pe_ratio|34.2152|2008-07-09/price_to_book_value|2.2676|2008-07-23/price_to_book_value|2.5112|2008-08-06/price_to_book_value|2.514|2008-08-20/price_to_book_value|2.4198|2008-07-09/peg_ratio|1.1923|2008-07-23/peg_ratio|1.3204|2008-08-06/peg_ratio|1.3219|2008-08-20/peg_ratio|1.2724|2008-07-09/dividend_yield|3.2221|2008-07-23/dividend_yield|2.9096|2008-08-06/dividend_yield|2.9064|2008-08-20/dividend_yield|3.0195|2008-07-15/percent_of_shares_outstanding|10.1417|2008-07-31/percent_of_shares_outstanding|10.8152|2008-08-15/percent_of_shares_outstanding|10.754|2008-08-29/percent_of_shares_outstanding|11.2949|2008-07-07/price|95.69|2008-07-21/price|102.6|2008-08-04/price|101.44|2008-08-18/price|105.92|2008-07-07/total_return_price|64.6464|2008-07-21/total_return_price|69.3147|2008-08-04/total_return_price|68.531|2008-08-18/total_return_price|71.5576|2008-07-09/enterprise_value|6250.3147|2008-07-23/enterprise_value|6584.3034|2008-08-06/enterprise_value|6588.1571|2008-08-20/enterprise_value|6459.0576
usa_0567|ARE|200809|22.24|15.391||4564.46||3117.312|312.761|2804.551||1361.07|||20.3434|59.7837|-12.2283|1.3899|9.688|34.3874|2.432|1.2788|1.6112|3.0043|-2.4454|11.9866|31.8075|0.61|0.8|91.242||37.644||26.673|-21.289|112.5|76.5497|6475.7571|88.71|2008-10-02/ev_revenues|19.365|2008-10-16/ev_revenues|16.7146|2008-10-30/ev_revenues|15.6107|2008-11-13/ev_revenues|15.3201|2008-11-28/ev_revenues|13.5264|2008-10-14/ev_free_cash_flow|-10.8658|2008-10-28/ev_free_cash_flow|-9.741|2008-11-11/ev_free_cash_flow|-9.3159|2008-11-25/ev_free_cash_flow|-8.2721|2008-10-01/ps_ratio|10.337|2008-10-15/ps_ratio|6.9002|2008-10-29/ps_ratio|6.1755|2008-11-12/ps_ratio|5.5069|2008-11-26/ps_ratio|4.19|2008-10-01/pe_ratio|38.1017|2008-10-15/pe_ratio|25.4339|2008-10-29/pe_ratio|22.7627|2008-11-12/pe_ratio|20.2983|2008-11-26/pe_ratio|15.4441|2008-10-01/price_to_book_value|2.6521|2008-10-15/price_to_book_value|1.7703|2008-10-29/price_to_book_value|1.5844|2008-11-12/price_to_book_value|1.4179|2008-11-26/price_to_book_value|1.0788|2008-10-01/peg_ratio|2.1168|2008-10-15/peg_ratio|1.413|2008-10-29/peg_ratio|1.2646|2008-11-12/peg_ratio|1.1277|2008-11-26/peg_ratio|0.858|2008-10-01/dividend_yield|2.8114|2008-10-15/dividend_yield|4.2116|2008-10-29/dividend_yield|4.7059|2008-11-12/dividend_yield|5.2772|2008-11-26/dividend_yield|6.9359|2008-10-15/percent_of_shares_outstanding|10.7424|2008-10-31/percent_of_shares_outstanding|10.8996|2008-11-14/percent_of_shares_outstanding|10.9837|2008-11-28/percent_of_shares_outstanding|10.8111|2008-10-14/price|88.71|2008-10-28/price|69.07|2008-11-11/price|61.43|2008-11-25/price|43.27|2008-10-14/total_return_price|60.362|2008-10-28/total_return_price|46.9981|2008-11-11/total_return_price|41.7996|2008-11-25/total_return_price|29.4427|2008-10-01/enterprise_value|6853.5653|2008-10-15/enterprise_value|5653.4539|2008-10-29/enterprise_value|5400.3932|2008-11-12/enterprise_value|5173.7426|2008-11-26/enterprise_value|4712.2348
usa_0567|ARE|200812|77.614|71.161||4724.096||3390.977|418.906|2938.108||1320.372|||14.706|44.9907|-8.9929|1.0195|5.1464|18.9695|1.3251|1.0539|1.7283|5.6469|0.7935|12.548|31.8227|0.61|0.8|103.57||37.441||26.597|-20.934|55.81|37.9755|5047.4081|65.81|2009-01-09/ev_revenues|14.4231|2009-01-23/ev_revenues|14.0669|2009-02-06/ev_revenues|13.9661|2009-02-20/ev_revenues|12.7937|2009-01-06/ev_free_cash_flow|-18.363|2009-01-20/ev_free_cash_flow|-16.9778|2009-02-03/ev_free_cash_flow|-17.5873|2009-02-17/ev_free_cash_flow|-16.2096|2009-01-07/ps_ratio|5.5668|2009-01-21/ps_ratio|5.1232|2009-02-04/ps_ratio|4.9126|2009-02-18/ps_ratio|3.9338|2009-01-07/pe_ratio|22.7308|2009-01-21/pe_ratio|20.9196|2009-02-04/pe_ratio|20.0594|2009-02-18/pe_ratio|16.0629|2009-01-07/price_to_book_value|1.5868|2009-01-21/price_to_book_value|1.4604|2009-02-04/price_to_book_value|1.4003|2009-02-18/price_to_book_value|1.1262|2009-01-07/peg_ratio|2.5992|2009-01-21/peg_ratio|2.3921|2009-02-04/peg_ratio|2.2938|2009-02-18/peg_ratio|1.8368|2009-01-07/dividend_yield|4.8916|2009-01-21/dividend_yield|5.3151|2009-02-04/dividend_yield|5.543|2009-02-18/dividend_yield|6.9221|2009-01-15/percent_of_shares_outstanding|15.5118|2009-01-30/percent_of_shares_outstanding|15.6653|2009-02-13/percent_of_shares_outstanding|15.0994|2009-02-27/percent_of_shares_outstanding|18.5261|2009-01-06/price|65.81|2009-01-20/price|53.15|2009-02-03/price|58.72|2009-02-17/price|45.93|2009-01-06/total_return_price|45.4302|2009-01-20/total_return_price|36.6907|2009-02-03/total_return_price|40.5358|2009-02-17/total_return_price|31.7066|2009-01-07/enterprise_value|5382.8303|2009-01-21/enterprise_value|5215.8882|2009-02-04/enterprise_value|5136.6068|2009-02-18/enterprise_value|4774.6793
usa_0567|ARE|200903|131.273|125.281||4791.558||3231.423|369.416|2829.12||1583.216|||11.7266|35.7144|-15.3028|0.8219|3.5767|14.6049|1.024|1.67|1.4413|7.6131|-13.52|24.1214|32.4981|1.01|0.8|111.36||41.852||40.374|-20.199|36.4|25.686|4639.7031|37.08|2009-04-03/ev_revenues|11.2972|2009-04-17/ev_revenues|11.3765|2009-05-01/ev_revenues|10.7115|2009-05-15/ev_revenues|11.0238|2009-05-29/ev_revenues|11.453|2009-04-14/ev_free_cash_flow|-15.3811|2009-04-28/ev_free_cash_flow|-15.2107|2009-05-12/ev_free_cash_flow|-15.8187|2009-05-26/ev_free_cash_flow|-16.04|2009-04-01/ps_ratio|2.9312|2009-04-15/ps_ratio|3.1756|2009-04-29/ps_ratio|2.9788|2009-05-13/ps_ratio|2.4777|2009-05-27/ps_ratio|2.7835|2009-04-01/pe_ratio|12.7923|2009-04-15/pe_ratio|13.8592|2009-04-29/pe_ratio|13|2009-05-13/pe_ratio|10.8134|2009-05-27/pe_ratio|12.1479|2009-04-01/price_to_book_value|0.7428|2009-04-15/price_to_book_value|0.8047|2009-04-29/price_to_book_value|0.7548|2009-05-13/price_to_book_value|0.7637|2009-05-27/price_to_book_value|0.858|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|8.8081|2009-04-15/dividend_yield|8.1301|2009-04-29/dividend_yield|8.6674|2009-05-13/dividend_yield|10.4201|2009-05-27/dividend_yield|9.2754|2009-04-15/percent_of_shares_outstanding|23.1551|2009-04-30/percent_of_shares_outstanding|24.2034|2009-05-15/percent_of_shares_outstanding|21.0241|2009-05-29/percent_of_shares_outstanding|22.4584|2009-04-14/price|37.08|2009-04-28/price|35.6|2009-05-12/price|33.61|2009-05-26/price|35.19|2009-04-14/total_return_price|26.1659|2009-04-28/total_return_price|25.1215|2009-05-12/total_return_price|23.7172|2009-05-26/total_return_price|24.8322|2009-04-01/enterprise_value|4300.325|2009-04-15/enterprise_value|4398.4012|2009-04-29/enterprise_value|4319.4223|2009-05-13/enterprise_value|4333.4828|2009-05-27/enterprise_value|4482.7012
usa_0567|ARE|200906|74.978|70.313||4890.13||0|332.318|2826.584||4866.028|||11.3815|34.2895|-15.879|0.8652|2.7981|12.2113|0.8624||0.5388|9.2272|-13.413|21.8971|43.0719|0.82|0.35|99.666||38.028|43.392|39.754|-21.373|34.04|24.0207|4489.7881|32.74|2009-07-10/ev_revenues|10.8207|2009-07-24/ev_revenues|11.6028|2009-08-07/ev_revenues|12.7266|2009-08-21/ev_revenues|12.8208|2009-07-07/ev_free_cash_flow|-17.8675|2009-07-21/ev_free_cash_flow|-18.3106|2009-08-04/ev_free_cash_flow|-19.6149|2009-08-18/ev_free_cash_flow|-20.2021|2009-07-08/ps_ratio|2.7517|2009-07-22/ps_ratio|3.285|2009-08-05/ps_ratio|3.9599|2009-08-19/ps_ratio|4.0045|2009-07-08/pe_ratio|10.5213|2009-07-10/pe_ratio|10.2|2009-07-24/pe_ratio|12.8656|2009-08-07/pe_ratio|16.5311|2009-08-21/pe_ratio|16.8492|2009-07-08/price_to_book_value|0.2575|2009-07-10/price_to_book_value|0.2496|2009-07-24/price_to_book_value|0.3148|2009-08-07/price_to_book_value|0.4086|2009-08-21/price_to_book_value|0.4164|2009-07-08/peg_ratio|10.5915|2009-07-22/peg_ratio|12.6444|2009-08-05/peg_ratio|15.2419|2009-08-19/peg_ratio|15.4136|2009-07-08/dividend_yield|8.5696|2009-07-22/dividend_yield|7.1783|2009-08-05/dividend_yield|5.955|2009-08-19/dividend_yield|5.8887|2009-07-15/percent_of_shares_outstanding|23.1569|2009-07-31/percent_of_shares_outstanding|24.1073|2009-08-14/percent_of_shares_outstanding|19.4532|2009-08-31/percent_of_shares_outstanding|19.5478|2009-07-07/price|32.74|2009-07-21/price|35.57|2009-08-04/price|43.9|2009-08-18/price|47.18|2009-07-07/total_return_price|23.3355|2009-07-21/total_return_price|25.3525|2009-08-04/total_return_price|31.2898|2009-08-18/total_return_price|33.6276|2009-07-08/enterprise_value|4429.7056|2009-07-22/enterprise_value|4672.5376|2009-08-05/enterprise_value|4997.7549|2009-08-19/enterprise_value|5018.2583
usa_0567|ARE|200909|72.069|68.28||4971.165||0|347.385|2666.096||4972.409|||13.6437|40.8019|-21.4893|1.0003|4.8645|19.6262|0.485||0.4981|4.2318|-16.0848|17.037|39.1059|0.47|0.35|94.601||40.829||25.492|-21.225|55.32|39.6794|5394.7032|52.6|2009-10-02/ev_revenues|12.9112|2009-10-16/ev_revenues|13.1078|2009-10-30/ev_revenues|13.1644|2009-11-13/ev_revenues|13.7756|2009-11-27/ev_revenues|13.3416|2009-10-13/ev_free_cash_flow|-24.033|2009-10-27/ev_free_cash_flow|-24.4637|2009-11-10/ev_free_cash_flow|-25.7668|2009-11-24/ev_free_cash_flow|-25.0402|2009-10-14/ps_ratio|4.8574|2009-10-28/ps_ratio|4.7285|2009-11-11/ps_ratio|5.3613|2009-11-25/ps_ratio|5.099|2009-10-02/pe_ratio|17.8007|2009-10-16/pe_ratio|18.433|2009-10-30/pe_ratio|18.6151|2009-11-13/pe_ratio|20.3677|2009-11-27/pe_ratio|18.9863|2009-10-02/price_to_book_value|0.4554|2009-10-16/price_to_book_value|0.4716|2009-10-30/price_to_book_value|0.4762|2009-11-13/price_to_book_value|0.5265|2009-11-27/price_to_book_value|0.4908|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-14/dividend_yield|4.2381|2009-10-28/dividend_yield|4.3536|2009-11-11/dividend_yield|3.8397|2009-11-25/dividend_yield|4.0372|2009-10-15/percent_of_shares_outstanding|16.1103|2009-10-30/percent_of_shares_outstanding|16.7235|2009-11-13/percent_of_shares_outstanding|15.9606|2009-11-30/percent_of_shares_outstanding|14.3868|2009-10-13/price|52.6|2009-10-27/price|54.78|2009-11-10/price|60.74|2009-11-24/price|57.1|2009-10-13/total_return_price|37.7284|2009-10-27/total_return_price|39.2921|2009-11-10/total_return_price|43.567|2009-11-24/total_return_price|40.9562|2009-10-14/enterprise_value|5391.2059|2009-10-28/enterprise_value|5328.255|2009-11-11/enterprise_value|5664.7546|2009-11-25/enterprise_value|5535.3254
usa_0567|ARE|200912|74.53|70.628||5039.128||3051.148|304.202|2746.946||1943.77|0||14.6079|44.2603|-26.4515|1.0917|5.7981|23.0172|0.595||1.1823|3.5505|-14.0315|14.5388|43.7998|0.46|0.35|84.042||37.871||28.981|-19.452|64.17|46.0273|5880.3228|62.88|2010-01-11/ev_revenues|15.1716|2010-01-25/ev_revenues|15.0365|2010-02-08/ev_revenues|14.5099|2010-02-22/ev_revenues|14.9578|2010-01-05/ev_free_cash_flow|-25.0781|2010-01-19/ev_free_cash_flow|-25.1844|2010-02-02/ev_free_cash_flow|-24.8207|2010-02-16/ev_free_cash_flow|-24.7648|2010-01-06/ps_ratio|6.3597|2010-01-20/ps_ratio|6.5061|2010-02-03/ps_ratio|6.2387|2010-02-17/ps_ratio|6.2092|2010-01-11/pe_ratio|22.9167|2010-01-25/pe_ratio|22.4819|2010-02-08/pe_ratio|20.7862|2010-02-22/pe_ratio|22.2283|2010-01-11/price_to_book_value|1.4267|2010-01-25/price_to_book_value|1.3997|2010-02-08/price_to_book_value|1.2941|2010-02-22/price_to_book_value|1.3839|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-06/dividend_yield|2.9576|2010-01-20/dividend_yield|2.8911|2010-02-03/dividend_yield|3.015|2010-02-17/dividend_yield|3.0293|2010-01-15/percent_of_shares_outstanding|14.6362|2010-01-29/percent_of_shares_outstanding|14.1523|2010-02-12/percent_of_shares_outstanding|14.4577|2010-02-26/percent_of_shares_outstanding|14.2139|2010-01-05/price|62.88|2010-01-19/price|63.45|2010-02-02/price|61.5|2010-02-16/price|61.2|2010-01-05/total_return_price|45.3389|2010-01-19/total_return_price|45.7499|2010-02-02/total_return_price|44.3439|2010-02-16/total_return_price|44.1276|2010-01-06/enterprise_value|5881.1943|2010-01-20/enterprise_value|5944.3325|2010-02-03/enterprise_value|5829.0176|2010-02-17/enterprise_value|5816.3022
usa_0567|ARE|201003|73.69|70.98||5055.223||0|306.539|2762.814||5047.804|||15.7261|49.8174|-26.1926|1.1121|7.6085|24.4565|1.5379||0.509|2.071|-4.6139|15.2191|43.8575|0.47|0.35|98.931||41.027||27.85|-17.562|68.17|49.4053|6081.556|72.76|2010-04-05/ev_revenues|16.3738|2010-04-19/ev_revenues|16.4155|2010-05-03/ev_revenues|16.8253|2010-05-17/ev_revenues|16.1043|2010-04-13/ev_free_cash_flow|-31.2099|2010-04-27/ev_free_cash_flow|-31.2144|2010-05-11/ev_free_cash_flow|-30.7278|2010-05-25/ev_free_cash_flow|-29.2375|2010-04-14/ps_ratio|8.0868|2010-04-28/ps_ratio|8.1059|2010-05-12/ps_ratio|7.9878|2010-05-26/ps_ratio|7.0817|2010-04-05/pe_ratio|31.4279|2010-04-19/pe_ratio|31.3198|2010-05-03/pe_ratio|32.8919|2010-05-17/pe_ratio|30.1261|2010-04-05/price_to_book_value|0.6071|2010-04-19/price_to_book_value|0.6102|2010-05-03/price_to_book_value|0.6408|2010-05-17/price_to_book_value|0.5869|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-14/dividend_yield|1.9485|2010-04-28/dividend_yield|1.9439|2010-05-12/dividend_yield|1.9727|2010-05-26/dividend_yield|2.225|2010-04-15/percent_of_shares_outstanding|15.0245|2010-04-30/percent_of_shares_outstanding|13.9406|2010-05-14/percent_of_shares_outstanding|14.3842|2010-05-28/percent_of_shares_outstanding|15.0734|2010-04-13/price|72.76|2010-04-27/price|72.16|2010-05-11/price|69.94|2010-05-25/price|63.14|2010-04-13/total_return_price|52.7318|2010-04-27/total_return_price|52.297|2010-05-11/total_return_price|50.688|2010-05-25/total_return_price|45.7598|2010-04-14/enterprise_value|6295.3466|2010-04-28/enterprise_value|6302.8772|2010-05-12/enterprise_value|6256.3647|2010-05-26/enterprise_value|5899.769
usa_0567|ARE|201006|76.313|73.254||5120.553||3008.129|1769.718|1238.411||2118.71|||15.7403|89.5605|-30.4977|1.1131|7.7975|28.7297|0.5597||1.0745|2.0208|-4.2954|6.799|44.8701|-0.45|0.35|98.232||38.601||-13.154|-18.778|68.89|49.9271|6181.5017|60.83|2010-07-13/ev_revenues|16.9939|2010-07-27/ev_revenues|17.6358|2010-08-10/ev_revenues|17.5842|2010-08-24/ev_revenues|17.1438|2010-07-06/ev_free_cash_flow|-30.5262|2010-07-20/ev_free_cash_flow|-32.2914|2010-08-03/ev_free_cash_flow|-33.4462|2010-08-17/ev_free_cash_flow|-32.742|2010-08-31/ev_free_cash_flow|-32.7848|2010-07-07/ps_ratio|7.3861|2010-07-21/ps_ratio|7.5619|2010-08-04/ps_ratio|8.2413|2010-08-18/ps_ratio|8.0323|2010-07-13/pe_ratio|70.7684|2010-07-27/pe_ratio|75.8842|2010-08-10/pe_ratio|74.9263|2010-08-24/pe_ratio|71.4421|2010-07-13/price_to_book_value|1.575|2010-07-27/price_to_book_value|1.6888|2010-08-10/price_to_book_value|1.6797|2010-08-24/price_to_book_value|1.6016|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-07/dividend_yield|2.1642|2010-07-21/dividend_yield|2.1138|2010-08-04/dividend_yield|1.9396|2010-08-18/dividend_yield|1.99|2010-07-15/percent_of_shares_outstanding|6.0795|2010-07-30/percent_of_shares_outstanding|6.0279|2010-08-13/percent_of_shares_outstanding|5.6599|2010-08-31/percent_of_shares_outstanding|6.6662|2010-07-06/price|60.83|2010-07-20/price|67.9|2010-08-03/price|72|2010-08-17/price|69.2|2010-08-31/price|69.37|2010-07-06/total_return_price|44.315|2010-07-20/total_return_price|49.4656|2010-08-03/total_return_price|52.4525|2010-08-17/total_return_price|50.4126|2010-08-31/total_return_price|50.5365|2010-07-07/enterprise_value|6260.3263|2010-07-21/enterprise_value|6336.7633|2010-08-04/enterprise_value|6658.2388|2010-08-18/enterprise_value|6566.7448
usa_0567|ARE|201009|115.74|110.811||5237.709||2855.795|320.387|2519.463||2471.566|||17.8143|91.1296|-33.7882|1.1607|7.949|76.7474|1.7205||0.8836|2.0109|-5.311|5.2179|49.8303|0.45|0.35|104.236||41.196||29.541|-16.078|70.16|51.112|6530.2473|71.29|2010-10-05/ev_revenues|17.6456|2010-10-19/ev_revenues|17.8421|2010-11-02/ev_revenues|17.9945|2010-11-16/ev_revenues|17.0807|2010-11-30/ev_revenues|16.9256|2010-10-04/ev_free_cash_flow|-25.9943|2010-10-18/ev_free_cash_flow|-26.7615|2010-11-01/ev_free_cash_flow|-26.4381|2010-11-15/ev_free_cash_flow|-25.7595|2010-11-29/ev_free_cash_flow|-25.3206|2010-10-13/ps_ratio|8.5965|2010-10-27/ps_ratio|8.7597|2010-11-10/ps_ratio|8.5657|2010-11-24/ps_ratio|8.0441|2010-10-05/pe_ratio|77.7957|2010-10-19/pe_ratio|79.2796|2010-11-02/pe_ratio|80.4301|2010-11-16/pe_ratio|72.9355|2010-11-30/pe_ratio|71.7742|2010-10-05/price_to_book_value|1.6068|2010-10-19/price_to_book_value|1.6375|2010-11-02/price_to_book_value|1.6613|2010-11-16/price_to_book_value|1.5187|2010-11-30/price_to_book_value|1.4946|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-13/dividend_yield|1.9263|2010-10-18/dividend_yield|1.8649|2010-11-01/dividend_yield|1.9037|2010-11-15/dividend_yield|2.0069|2010-11-29/dividend_yield|2.0679|2010-10-15/percent_of_shares_outstanding|4.405|2010-10-29/percent_of_shares_outstanding|4.1629|2010-11-15/percent_of_shares_outstanding|4.1627|2010-11-30/percent_of_shares_outstanding|4.5456|2010-10-12/price|71.29|2010-10-26/price|73.9|2010-11-09/price|71.56|2010-11-23/price|66.11|2010-10-12/total_return_price|52.1956|2010-10-26/total_return_price|54.1065|2010-11-09/total_return_price|52.3933|2010-11-23/total_return_price|48.403|2010-10-13/enterprise_value|6819.4375|2010-10-27/enterprise_value|6895.1879|2010-11-10/enterprise_value|6837.5953|2010-11-24/enterprise_value|6593.5486
usa_0567|ARE|201012|96.724|91.232||5444.814||2919.533|335.371|2584.162||2549.187|0.734||17.889|51.4213|-26.4307|1.178|8.5125|78.9892|1.6448||0.8823|1.9202|-6.047|3.5604|54.9598|1.7|0.45|158.616||-85.707||91.056|-16.408|70.69|51.7563|6812.6926|73.33|2011-01-11/ev_revenues|15.3097|2011-01-25/ev_revenues|15.6718|2011-02-08/ev_revenues|15.661|2011-02-22/ev_revenues|15.8283|2011-01-10/ev_free_cash_flow|31.1429|2011-01-24/ev_free_cash_flow|31.3657|2011-02-07/ev_free_cash_flow|31.7168|2011-02-22/ev_free_cash_flow|32.0751|2011-01-05/ps_ratio|7.771|2011-01-19/ps_ratio|7.9592|2011-02-02/ps_ratio|8.0959|2011-02-16/ps_ratio|8.3936|2011-01-11/pe_ratio|34.4793|2011-01-25/pe_ratio|35.8756|2011-02-08/pe_ratio|35.8341|2011-02-22/pe_ratio|36.4793|2011-01-11/price_to_book_value|1.6133|2011-01-25/price_to_book_value|1.6786|2011-02-08/price_to_book_value|1.6767|2011-02-22/price_to_book_value|1.7069|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-10/dividend_yield|1.9918|2011-01-24/dividend_yield|1.9677|2011-02-07/dividend_yield|1.931|2011-02-22/dividend_yield|1.8949|2011-01-14/percent_of_shares_outstanding|3.7193|2011-01-31/percent_of_shares_outstanding|3.6002|2011-02-15/percent_of_shares_outstanding|3.199|2011-02-28/percent_of_shares_outstanding|3.6755|2011-01-04/price|73.33|2011-01-18/price|77.11|2011-02-01/price|77.6|2011-02-15/price|78.92|2011-01-04/total_return_price|54.0201|2011-01-18/total_return_price|56.8047|2011-02-01/total_return_price|57.1657|2011-02-15/total_return_price|58.1381|2011-01-05/enterprise_value|6991.5752|2011-01-19/enterprise_value|7089.966|2011-02-02/enterprise_value|7161.423|2011-02-16/enterprise_value|7316.9793
usa_0567|ARE|201103|85.214|78.196||5498.465||2983.651|314.185|2669.466||2562.694|0.36||15.4777|52.8725|31.3647|1.2295|8.1264|34.8433|1.6436||0.9073|1.9839|-5.4992|2.8158|54.9678|0.44|0.45|122.11||50.558|32.475|31.696|-17.81|76.42|56.6321|7211.9726|76.16|2011-04-05/ev_revenues|15.2836|2011-04-19/ev_revenues|15.0917|2011-05-03/ev_revenues|15.6328|2011-05-17/ev_revenues|15.2893|2011-05-31/ev_revenues|15.75|2011-04-05/ev_free_cash_flow|31.4559|2011-04-19/ev_free_cash_flow|31.061|2011-05-03/ev_free_cash_flow|32.1747|2011-05-17/ev_free_cash_flow|31.4677|2011-05-31/ev_free_cash_flow|32.4159|2011-04-13/ps_ratio|8.0442|2011-04-27/ps_ratio|8.5365|2011-05-11/ps_ratio|8.2591|2011-05-25/ps_ratio|8.3735|2011-04-05/pe_ratio|36.6729|2011-04-19/pe_ratio|35.8925|2011-05-03/pe_ratio|38.0935|2011-05-17/pe_ratio|36.6963|2011-05-31/pe_ratio|38.5701|2011-04-05/price_to_book_value|1.7|2011-04-19/price_to_book_value|1.6639|2011-05-03/price_to_book_value|1.7659|2011-05-17/price_to_book_value|1.7011|2011-05-31/price_to_book_value|1.788|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-05/dividend_yield|2.0387|2011-04-19/dividend_yield|2.0831|2011-05-03/dividend_yield|1.9627|2011-05-17/dividend_yield|2.0374|2011-05-31/dividend_yield|1.9385|2011-04-15/percent_of_shares_outstanding|2.7227|2011-04-29/percent_of_shares_outstanding|2.6544|2011-05-13/percent_of_shares_outstanding|2.2679|2011-05-31/percent_of_shares_outstanding|2.5707|2011-04-12/price|76.16|2011-04-26/price|79.71|2011-05-10/price|79.13|2011-05-24/price|78.01|2011-04-12/total_return_price|56.4394|2011-04-26/total_return_price|59.0702|2011-05-10/total_return_price|58.6404|2011-05-24/total_return_price|57.8104|2011-04-13/enterprise_value|7246.1533|2011-04-27/enterprise_value|7504.2893|2011-05-11/enterprise_value|7358.8449|2011-05-25/enterprise_value|7418.7991
usa_0567|ARE|201106|65.412|60.925||5855.352||2887.427|334.098|2553.329||3018.945|0||15.0848|38.9255|31.0468|1.1393|8.42|35.8645|1.6626||0.7513|2.215|-15.301|2.392|58.5131|0.44|0.45|126.754||51.359|33.974|33.373|-16.567|79.34|58.796|7443.2248|80.46|2011-07-12/ev_revenues|14.592|2011-07-26/ev_revenues|14.848|2011-08-09/ev_revenues|14.0767|2011-08-23/ev_revenues|13.9726|2011-07-12/ev_free_cash_flow|60.8693|2011-07-26/ev_free_cash_flow|61.9373|2011-08-09/ev_free_cash_flow|58.7196|2011-08-23/ev_free_cash_flow|58.2854|2011-07-06/ps_ratio|8.6397|2011-07-20/ps_ratio|8.9362|2011-08-03/ps_ratio|8.1652|2011-08-17/ps_ratio|7.6949|2011-08-31/ps_ratio|7.7642|2011-07-12/pe_ratio|26.9769|2011-07-26/pe_ratio|27.7558|2011-08-09/pe_ratio|22.7756|2011-08-23/pe_ratio|22.4917|2011-07-12/price_to_book_value|1.5031|2011-07-26/price_to_book_value|1.5465|2011-08-09/price_to_book_value|1.4157|2011-08-23/price_to_book_value|1.3981|2011-07-06/peg_ratio|0.1221|2011-07-20/peg_ratio|0.1263|2011-08-03/peg_ratio|0.1154|2011-08-17/peg_ratio|0.1088|2011-08-31/peg_ratio|0.1098|2011-07-12/dividend_yield|2.0798|2011-07-26/dividend_yield|2.0214|2011-08-09/dividend_yield|2.4634|2011-08-23/dividend_yield|2.4945|2011-07-15/percent_of_shares_outstanding|2.1546|2011-07-29/percent_of_shares_outstanding|2.2512|2011-08-15/percent_of_shares_outstanding|2.1276|2011-08-31/percent_of_shares_outstanding|1.8494|2011-07-05/price|80.46|2011-07-19/price|82.83|2011-08-02/price|77.62|2011-08-16/price|72.25|2011-08-30/price|71.98|2011-07-05/total_return_price|59.9778|2011-07-19/total_return_price|61.7445|2011-08-02/total_return_price|57.8608|2011-08-16/total_return_price|53.8578|2011-08-30/total_return_price|53.6565|2011-07-06/enterprise_value|7426.9874|2011-07-20/enterprise_value|7581.3138|2011-08-03/enterprise_value|7179.9541|2011-08-17/enterprise_value|7398.3363|2011-08-31/enterprise_value|7438.5922
usa_0567|ARE|201109|79.655|73.056||5925.292||3024.697|365.331|2659.366||2993.856|0||13.7233|36.1224|57.2454|1.0528|6.4483|21.8119|1.3558|0.0912|0.7883|2.5722|-8.8694|1.6359|61.304|0.4|0.47|123.781||51.148||32.029|-14.273|61.91|46.15|6674.3501|60.12|2011-10-04/ev_revenues|12.6811|2011-10-18/ev_revenues|13.3532|2011-11-01/ev_revenues|13.0305|2011-11-15/ev_revenues|13.6243|2011-11-29/ev_revenues|13.0727|2011-10-04/ev_free_cash_flow|22.9136|2011-10-18/ev_free_cash_flow|24.1281|2011-11-01/ev_free_cash_flow|23.5449|2011-11-15/ev_free_cash_flow|24.6179|2011-11-29/ev_free_cash_flow|23.6212|2011-10-12/ps_ratio|6.5722|2011-10-26/ps_ratio|7.1549|2011-11-09/ps_ratio|7.2673|2011-11-23/ps_ratio|6.703|2011-10-04/pe_ratio|20.2752|2011-10-18/pe_ratio|22.2248|2011-11-01/pe_ratio|21.2886|2011-11-15/pe_ratio|22.8289|2011-11-29/pe_ratio|21.2416|2011-10-04/price_to_book_value|1.2404|2011-10-18/price_to_book_value|1.3597|2011-11-01/price_to_book_value|1.3024|2011-11-15/price_to_book_value|1.4078|2011-11-29/price_to_book_value|1.3099|2011-10-12/peg_ratio|0.0925|2011-10-26/peg_ratio|0.1007|2011-11-09/peg_ratio|0.1023|2011-11-23/peg_ratio|0.0944|2011-10-04/dividend_yield|3.0122|2011-10-18/dividend_yield|2.748|2011-11-01/dividend_yield|2.8689|2011-11-15/dividend_yield|2.6753|2011-11-29/dividend_yield|2.8752|2011-10-14/percent_of_shares_outstanding|1.8077|2011-10-31/percent_of_shares_outstanding|1.791|2011-11-15/percent_of_shares_outstanding|2.0226|2011-11-30/percent_of_shares_outstanding|2.7633|2011-10-11/price|60.12|2011-10-25/price|68.81|2011-11-08/price|69.69|2011-11-22/price|63.73|2011-10-11/total_return_price|45.1585|2011-10-25/total_return_price|51.6859|2011-11-08/total_return_price|52.3469|2011-11-22/total_return_price|47.8701|2011-10-12/enterprise_value|6759.6974|2011-10-26/enterprise_value|7090.9873|2011-11-09/enterprise_value|7187.8743|2011-11-23/enterprise_value|6864.4734
usa_0567|ARE|201112|109.351|78.539||||3157.27|203.209|2954.061||2994.663|||13.8389|56.0711|25.0056|1.1209|7.4079|23.4463|1.4459|0.1043|0.8237|2.6048|-9.1619|2.0426|61.4982|0.44|0.49|172.52||-107.43||34.32|-13.902|68.05|51.115|7268.4148|68.82|2012-01-10/ev_revenues|13.5945|2012-01-24/ev_revenues|13.7797|2012-02-07/ev_revenues|14.0473|2012-02-21/ev_revenues|13.8457|2012-01-10/ev_free_cash_flow|30.0098|2012-01-24/ev_free_cash_flow|30.4186|2012-02-07/ev_free_cash_flow|31.0094|2012-02-21/ev_free_cash_flow|30.5645|2012-01-04/ps_ratio|7.3128|2012-01-18/ps_ratio|7.7159|2012-02-01/ps_ratio|7.9608|2012-02-15/ps_ratio|7.769|2012-02-29/ps_ratio|7.7679|2012-01-10/pe_ratio|40.5|2012-01-24/pe_ratio|41.4535|2012-02-07/pe_ratio|42.8314|2012-02-21/pe_ratio|41.4767|2012-01-10/price_to_book_value|1.432|2012-01-24/price_to_book_value|1.4657|2012-02-07/price_to_book_value|1.5144|2012-02-21/price_to_book_value|1.4777|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-10/dividend_yield|2.6701|2012-01-24/dividend_yield|2.6087|2012-02-07/dividend_yield|2.5248|2012-02-21/dividend_yield|2.6072|2012-01-13/percent_of_shares_outstanding|2.2008|2012-01-31/percent_of_shares_outstanding|1.6555|2012-02-15/percent_of_shares_outstanding|1.6058|2012-02-29/percent_of_shares_outstanding|1.5523|2012-01-03/price|68.82|2012-01-17/price|70.34|2012-01-31/price|72.41|2012-02-14/price|71.77|2012-02-28/price|71.6|2012-01-03/total_return_price|52.0585|2012-01-17/total_return_price|53.2083|2012-01-31/total_return_price|54.7741|2012-02-14/total_return_price|54.29|2012-02-28/total_return_price|54.1614|2012-01-04/enterprise_value|7277.6391|2012-01-18/enterprise_value|7506.6442|2012-02-01/enterprise_value|7645.7709|2012-02-15/enterprise_value|7536.8088|2012-02-29/enterprise_value|7569.9234
usa_0567|ARE|201203|86.197|77.361||6087.382||3279.089|526.964|2752.125||2999.77|||14.1006|58.1146|31.1272|1.14|7.8492|42.7791|1.5241||0.8253|2.5279|-8.3308|1.324|61.509|0.3|0.49|133.132|92.679|10.357|28.129|32.064|-15.62|72.76|55.0389|7616.4466|69.9|2012-04-03/ev_revenues|13.7722|2012-04-17/ev_revenues|13.9008|2012-05-01/ev_revenues|14.1036|2012-05-15/ev_revenues|13.8203|2012-05-29/ev_revenues|13.5099|2012-04-03/ev_free_cash_flow|30.3752|2012-04-17/ev_free_cash_flow|30.6588|2012-05-01/ev_free_cash_flow|31.1062|2012-05-15/ev_free_cash_flow|30.4812|2012-05-29/ev_free_cash_flow|29.7968|2012-04-11/ps_ratio|7.6621|2012-04-25/ps_ratio|8.1238|2012-05-09/ps_ratio|8.1849|2012-05-23/ps_ratio|7.5912|2012-04-03/pe_ratio|46.2975|2012-04-17/pe_ratio|46.7278|2012-05-01/pe_ratio|47.8734|2012-05-15/pe_ratio|46.2342|2012-05-29/pe_ratio|44.4747|2012-04-03/price_to_book_value|1.503|2012-04-17/price_to_book_value|1.5268|2012-05-01/price_to_book_value|1.5644|2012-05-15/price_to_book_value|1.5119|2012-05-29/price_to_book_value|1.4543|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-03/dividend_yield|2.5974|2012-04-17/dividend_yield|2.5735|2012-05-01/dividend_yield|2.5119|2012-05-15/dividend_yield|2.601|2012-05-29/dividend_yield|2.7039|2012-04-13/percent_of_shares_outstanding|1.3764|2012-04-30/percent_of_shares_outstanding|1.3214|2012-05-15/percent_of_shares_outstanding|1.4988|2012-05-31/percent_of_shares_outstanding|1.5573|2012-04-10/price|69.9|2012-04-24/price|73.2|2012-05-08/price|75.02|2012-05-22/price|69.55|2012-04-10/total_return_price|53.234|2012-04-24/total_return_price|55.7471|2012-05-08/total_return_price|57.1332|2012-05-22/total_return_price|52.9674|2012-04-11/enterprise_value|7506.2571|2012-04-25/enterprise_value|7769.1887|2012-05-09/enterprise_value|7807.0972|2012-05-23/enterprise_value|7469.3558
usa_0567|ARE|201206|87.08|80.937||6208.354||3385.154|765.394|2619.76||3016.521|||13.4262|63.9977|29.6121|1.1524|7.7942|44|1.4388||0.8829|2.733|0.4145|1.3708|61.664|0.29|0.51|136.721|94.619|12.298|20.928|24.79|-17.089|71.43|54.3992|7584.8336|73.78|2012-07-10/ev_revenues|13.9103|2012-07-24/ev_revenues|13.819|2012-08-07/ev_revenues|14.0531|2012-08-21/ev_revenues|14.1174|2012-07-10/ev_free_cash_flow|28.1003|2012-07-24/ev_free_cash_flow|27.916|2012-08-07/ev_free_cash_flow|28.3887|2012-08-21/ev_free_cash_flow|28.5186|2012-07-05/ps_ratio|7.9931|2012-07-19/ps_ratio|7.9236|2012-08-02/ps_ratio|7.9268|2012-08-16/ps_ratio|8.0637|2012-08-30/ps_ratio|8.0442|2012-07-10/pe_ratio|50.7483|2012-07-24/pe_ratio|50.1678|2012-08-07/pe_ratio|51.2238|2012-08-21/pe_ratio|51.6294|2012-07-10/price_to_book_value|1.4976|2012-07-24/price_to_book_value|1.4805|2012-08-07/price_to_book_value|1.5244|2012-08-21/price_to_book_value|1.5364|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-10/dividend_yield|2.7008|2012-07-24/dividend_yield|2.7321|2012-08-07/dividend_yield|2.6758|2012-08-21/dividend_yield|2.6547|2012-07-13/percent_of_shares_outstanding|1.3666|2012-07-31/percent_of_shares_outstanding|1.3255|2012-08-15/percent_of_shares_outstanding|1.4836|2012-08-31/percent_of_shares_outstanding|1.3301|2012-07-03/price|73.78|2012-07-17/price|74.15|2012-07-31/price|73.48|2012-08-14/price|73.69|2012-08-28/price|73.85|2012-07-03/total_return_price|56.6041|2012-07-17/total_return_price|56.888|2012-07-31/total_return_price|56.3739|2012-08-14/total_return_price|56.5351|2012-08-28/total_return_price|56.6578|2012-07-05/enterprise_value|7938.8645|2012-07-19/enterprise_value|7899.0245|2012-08-02/enterprise_value|7900.892|2012-08-16/enterprise_value|8018.3401|2012-08-30/enterprise_value|8007.0405
usa_0567|ARE|201209|105.028|94.904||6300.027||3448.397|829.253|2619.144||3075.89|||14.2826|73.8289|28.8524|1.1517|7.9909|52.6713|1.5675||0.8774|2.6022|-1.4347|1.3641|62.364|0.17|0.53|141.147|96.944|12.47|12.702|17.477|-16.061|73.8|56.6194|7976.2805|72.47|2012-10-02/ev_revenues|13.6581|2012-10-16/ev_revenues|13.7837|2012-10-31/ev_revenues|13.4124|2012-11-14/ev_revenues|12.8561|2012-11-28/ev_revenues|13.1791|2012-10-02/ev_free_cash_flow|27.0641|2012-10-16/ev_free_cash_flow|27.3129|2012-10-31/ev_free_cash_flow|26.5772|2012-11-14/ev_free_cash_flow|25.4748|2012-11-28/ev_free_cash_flow|26.115|2012-10-11/ps_ratio|7.7294|2012-10-25/ps_ratio|7.5251|2012-11-08/ps_ratio|7.1208|2012-11-23/ps_ratio|7.1991|2012-10-02/pe_ratio|60.5833|2012-10-16/pe_ratio|61.55|2012-10-31/pe_ratio|58.6917|2012-11-14/pe_ratio|53.9583|2012-11-28/pe_ratio|56.425|2012-10-02/price_to_book_value|1.4928|2012-10-16/price_to_book_value|1.5167|2012-10-31/price_to_book_value|1.4462|2012-11-14/price_to_book_value|1.3407|2012-11-28/price_to_book_value|1.402|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-02/dividend_yield|2.7785|2012-10-16/dividend_yield|2.7349|2012-10-31/dividend_yield|2.8681|2012-11-14/dividend_yield|3.1197|2012-11-28/dividend_yield|2.9833|2012-10-15/percent_of_shares_outstanding|1.1695|2012-10-31/percent_of_shares_outstanding|1.0609|2012-11-15/percent_of_shares_outstanding|1.1062|2012-11-30/percent_of_shares_outstanding|1.2575|2012-10-09/price|72.47|2012-10-23/price|71.72|2012-11-06/price|69.25|2012-11-20/price|67.46|2012-10-09/total_return_price|56.0012|2012-10-23/total_return_price|55.4217|2012-11-06/total_return_price|53.513|2012-11-20/total_return_price|52.1298|2012-10-11/enterprise_value|7990.6324|2012-10-25/enterprise_value|7868.7313|2012-11-08/enterprise_value|7662.9054|2012-11-23/enterprise_value|7710.0346
usa_0567|ARE|201212|189.367|140.971||||3661.622|259.926|3401.696||3061.851|||13.3352|76.8828|26.4243|1.0981|7.36|57.6167|1.4316||0.9245|2.9216|-1.6018|1.1378|63.099|0.33|0.56|147.752|101.754|12.622|34.952|27.795|-17.051|69.89|54.0076|7806.8405|70.63|2013-01-09/ev_revenues|14.3658|2013-01-23/ev_revenues|14.4416|2013-02-06/ev_revenues|14.4439|2013-02-20/ev_revenues|14.3398|2013-01-09/ev_free_cash_flow|26.2719|2013-01-23/ev_free_cash_flow|26.4106|2013-02-06/ev_free_cash_flow|26.4147|2013-02-20/ev_free_cash_flow|26.2243|2013-01-04/ps_ratio|7.9697|2013-01-18/ps_ratio|8.082|2013-02-01/ps_ratio|8.1098|2013-02-15/ps_ratio|7.9674|2013-01-09/pe_ratio|66.1376|2013-01-23/pe_ratio|66.7523|2013-02-06/pe_ratio|66.7706|2013-02-20/pe_ratio|65.9266|2013-01-09/price_to_book_value|1.4891|2013-01-23/price_to_book_value|1.5029|2013-02-06/price_to_book_value|1.5033|2013-02-20/price_to_book_value|1.4843|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-09/dividend_yield|2.8992|2013-01-23/dividend_yield|2.8725|2013-02-06/dividend_yield|2.8717|2013-02-20/dividend_yield|2.9084|2013-01-15/percent_of_shares_outstanding|1.3118|2013-01-31/percent_of_shares_outstanding|1.6228|2013-02-15/percent_of_shares_outstanding|1.9639|2013-02-28/percent_of_shares_outstanding|1.8494|2013-01-02/price|70.63|2013-01-16/price|72.36|2013-01-30/price|73.21|2013-02-13/price|72.36|2013-02-27/price|71.24|2013-01-02/total_return_price|55.0251|2013-01-16/total_return_price|56.3728|2013-01-30/total_return_price|57.035|2013-02-13/total_return_price|56.3728|2013-02-27/total_return_price|55.5003|2013-01-04/enterprise_value|7998.4641|2013-01-18/enterprise_value|8062.3412|2013-02-01/enterprise_value|8078.1523|2013-02-15/enterprise_value|7997.1993
usa_0567|ARE|201303|126.27|87.001||||3610.172|411.108|3199.064||3053.603|||14.309|80.7408|26.168|1.1309|7.7333|65.1651|1.4787||0.9275|2.9424|-0.8821|1.8473|63.161|0.36|0.6|148.696|103.51|11.648|29.4|29.255|-16.693|70.86|55.6719|8018.935|71.59|2013-04-03/ev_revenues|13.9295|2013-04-17/ev_revenues|13.9541|2013-05-01/ev_revenues|14.1982|2013-05-15/ev_revenues|14.8172|2013-05-29/ev_revenues|13.9635|2013-04-03/ev_free_cash_flow|26.3947|2013-04-17/ev_free_cash_flow|26.4412|2013-05-01/ev_free_cash_flow|26.9039|2013-05-15/ev_free_cash_flow|28.0767|2013-05-29/ev_free_cash_flow|26.4591|2013-04-15/ps_ratio|7.7235|2013-04-29/ps_ratio|7.7889|2013-05-13/ps_ratio|8.2399|2013-05-28/ps_ratio|7.8684|2013-04-03/pe_ratio|61.0522|2013-04-17/pe_ratio|61.2435|2013-05-01/pe_ratio|63.1565|2013-05-15/pe_ratio|67.9043|2013-05-29/pe_ratio|61.2261|2013-04-03/price_to_book_value|1.4656|2013-04-17/price_to_book_value|1.4702|2013-05-01/price_to_book_value|1.5161|2013-05-15/price_to_book_value|1.6325|2013-05-29/price_to_book_value|1.472|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|3.1335|2013-04-17/dividend_yield|3.1237|2013-05-01/dividend_yield|3.0291|2013-05-15/dividend_yield|2.8173|2013-05-29/dividend_yield|3.1246|2013-04-15/percent_of_shares_outstanding|2.0807|2013-04-30/percent_of_shares_outstanding|1.9811|2013-05-15/percent_of_shares_outstanding|2.1293|2013-05-31/percent_of_shares_outstanding|1.7633|2013-04-10/price|71.59|2013-04-24/price|71.58|2013-05-08/price|75.3|2013-05-22/price|74.17|2013-04-10/total_return_price|56.2454|2013-04-24/total_return_price|56.2376|2013-05-08/total_return_price|59.1602|2013-05-22/total_return_price|58.2724|2013-04-15/enterprise_value|8043.3576|2013-04-29/enterprise_value|8081.6029|2013-05-13/enterprise_value|8352.6956|2013-05-28/enterprise_value|8135.01
usa_0567|ARE|201306|340.696|302.205||||3394.319|420.39|2973.929||3557.622|||13.2366|72.5133|25.0816|1.0503|6.8802|55.5391|1.3352||0.7516|3.6637|-9.9193|1.903|66.973|0.38|0.65|150.863|104.586|12.455|33.088|32.357|-14.988|65.4|51.3822|7556.0048|66.92|2013-07-10/ev_revenues|13.4991|2013-07-24/ev_revenues|13.6487|2013-08-07/ev_revenues|13.5152|2013-08-21/ev_revenues|12.7541|2013-07-10/ev_free_cash_flow|25.9471|2013-07-24/ev_free_cash_flow|26.2347|2013-08-07/ev_free_cash_flow|25.9782|2013-08-21/ev_free_cash_flow|24.5151|2013-07-09/ps_ratio|7.4154|2013-07-23/ps_ratio|7.7217|2013-08-06/ps_ratio|7.4545|2013-08-20/ps_ratio|6.7824|2013-07-10/pe_ratio|55.1935|2013-07-24/pe_ratio|56.1935|2013-08-07/pe_ratio|54.9597|2013-08-21/pe_ratio|49.9032|2013-07-10/price_to_book_value|1.3658|2013-07-24/price_to_book_value|1.3906|2013-08-07/price_to_book_value|1.3685|2013-08-21/price_to_book_value|1.2426|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-10/dividend_yield|3.4191|2013-07-24/dividend_yield|3.3582|2013-08-07/dividend_yield|3.4336|2013-08-21/dividend_yield|3.7815|2013-07-15/percent_of_shares_outstanding|2.3291|2013-07-31/percent_of_shares_outstanding|2.6307|2013-08-15/percent_of_shares_outstanding|2.5005|2013-08-30/percent_of_shares_outstanding|2.3355|2013-07-03/price|66.92|2013-07-17/price|69.53|2013-07-31/price|68.5|2013-08-14/price|65.85|2013-08-28/price|61.92|2013-07-03/total_return_price|53.1232|2013-07-17/total_return_price|55.1951|2013-07-31/total_return_price|54.3774|2013-08-14/total_return_price|52.2738|2013-08-28/total_return_price|49.154|2013-07-09/enterprise_value|7932.9794|2013-07-23/enterprise_value|8133.1921|2013-08-06/enterprise_value|7988.8749|2013-08-20/enterprise_value|7546.6657
usa_0567|ARE|201309|93.164|53.839||||3391.87|506.552|2885.318||3539.028|||13.3696|64.3855|25.6982|1.0579|6.9496|53.9919|1.3444||0.7325|3.4951|-7.3244|2.1202|70.9|0.35|0.68|155.072|107.388|11.666|32.496|31.493|-14.978|65.39|51.9086|7656.6822|63.33|2013-10-02/ev_revenues|13.0062|2013-10-16/ev_revenues|12.953|2013-10-30/ev_revenues|13.2481|2013-11-13/ev_revenues|12.9498|2013-11-27/ev_revenues|13.014|2013-10-02/ev_free_cash_flow|24.918|2013-10-16/ev_free_cash_flow|24.8162|2013-10-30/ev_free_cash_flow|25.3816|2013-11-13/ev_free_cash_flow|24.8099|2013-11-27/ev_free_cash_flow|24.9329|2013-10-01/ps_ratio|7.0716|2013-10-15/ps_ratio|6.9269|2013-10-29/ps_ratio|7.3281|2013-11-12/ps_ratio|6.9159|2013-11-26/ps_ratio|7.0266|2013-10-02/pe_ratio|45.4648|2013-10-16/pe_ratio|45.1479|2013-10-30/pe_ratio|46.9085|2013-11-13/pe_ratio|44.7958|2013-11-27/pe_ratio|45.1761|2013-10-02/price_to_book_value|1.297|2013-10-16/price_to_book_value|1.288|2013-10-30/price_to_book_value|1.3382|2013-11-13/price_to_book_value|1.2874|2013-11-27/price_to_book_value|1.2984|2013-10-01/peg_ratio|2.478|2013-10-15/peg_ratio|2.4273|2013-10-29/peg_ratio|2.5679|2013-11-12/peg_ratio|2.4234|2013-11-26/peg_ratio|2.4622|2013-10-02/dividend_yield|3.8569|2013-10-16/dividend_yield|3.8839|2013-10-30/dividend_yield|3.7382|2013-11-13/dividend_yield|3.9145|2013-11-27/dividend_yield|3.8815|2013-10-15/percent_of_shares_outstanding|1.8408|2013-10-31/percent_of_shares_outstanding|2.1103|2013-11-15/percent_of_shares_outstanding|2.1118|2013-11-29/percent_of_shares_outstanding|2.6175|2013-10-09/price|63.33|2013-10-23/price|66.6|2013-11-06/price|65.08|2013-11-20/price|63.51|2013-10-09/total_return_price|50.8016|2013-10-23/total_return_price|53.4247|2013-11-06/total_return_price|52.2054|2013-11-20/total_return_price|50.946|2013-10-01/enterprise_value|7831.136|2013-10-15/enterprise_value|7737.284|2013-10-29/enterprise_value|7997.51|2013-11-12/enterprise_value|7763.4666|2013-11-26/enterprise_value|7835.8106
usa_0567|ARE|201312|95.323|57.696||||3565.267|244.132|3321.135||3536.789|||12.9938|58.4292|24.8942|1.057|7.0486|45.0563|1.2949|2.4699|0.7815|3.8918|-7.829|2.5173|71.032|0.51|0.68|166.361|116.469|12.751|44.365|43.112|-16.704|64.27|51.5557|7850.1361|63.73|2014-01-09/ev_revenues|12.874|2014-01-23/ev_revenues|13.3989|2014-02-06/ev_revenues|13.6717|2014-02-20/ev_revenues|13.8419|2014-01-09/ev_free_cash_flow|25.5643|2014-01-23/ev_free_cash_flow|26.6066|2014-02-06/ev_free_cash_flow|27.1483|2014-02-20/ev_free_cash_flow|27.4863|2014-01-07/ps_ratio|7.0471|2014-01-21/ps_ratio|7.3987|2014-02-04/ps_ratio|7.6834|2014-02-18/ps_ratio|7.9441|2014-01-09/pe_ratio|40.075|2014-01-23/pe_ratio|42.9375|2014-02-06/pe_ratio|44.425|2014-02-20/pe_ratio|45.0562|2014-01-09/price_to_book_value|1.2903|2014-01-23/price_to_book_value|1.3825|2014-02-06/price_to_book_value|1.4304|2014-02-20/price_to_book_value|1.4603|2014-01-07/peg_ratio|0.8594|2014-01-21/peg_ratio|0.9023|2014-02-04/peg_ratio|0.9371|2014-02-18/peg_ratio|0.9688|2014-01-09/dividend_yield|4.0705|2014-01-23/dividend_yield|3.7991|2014-02-06/dividend_yield|3.6719|2014-02-20/dividend_yield|3.6205|2014-01-15/percent_of_shares_outstanding|2.6929|2014-01-31/percent_of_shares_outstanding|2.8128|2014-02-14/percent_of_shares_outstanding|3.2133|2014-02-28/percent_of_shares_outstanding|3.3615|2014-01-02/price|63.73|2014-01-16/price|66.01|2014-01-30/price|69.25|2014-02-13/price|71.64|2014-02-27/price|72.53|2014-01-02/total_return_price|51.6717|2014-01-16/total_return_price|53.5203|2014-01-30/total_return_price|56.1472|2014-02-13/total_return_price|58.085|2014-02-27/total_return_price|58.8066|2014-01-07/enterprise_value|8010.2923|2014-01-21/enterprise_value|8238.7551|2014-02-04/enterprise_value|8423.8028|2014-02-18/enterprise_value|8593.1927
usa_0567|ARE|201403|116.043|74.97||||3765.947|499.753|3266.194||3542.736|||13.8523|60.0193|27.5069|1.1338|8.0745|45.1125|1.4621|0.9847|0.829|3.616|-6.874|3.2953|71.073|0.46|0.7|172.978|120.471|13.224|40.911|39.554|-18.261|71.28|58.3649|8712.4696|71.48|2014-04-03/ev_revenues|13.6114|2014-04-17/ev_revenues|13.7533|2014-05-01/ev_revenues|13.7855|2014-05-15/ev_revenues|13.992|2014-05-29/ev_revenues|13.9964|2014-04-03/ev_free_cash_flow|25.9284|2014-04-17/ev_free_cash_flow|26.1986|2014-05-01/ev_free_cash_flow|26.2599|2014-05-15/ev_free_cash_flow|26.6533|2014-05-29/ev_free_cash_flow|26.6618|2014-04-01/ps_ratio|7.7992|2014-04-15/ps_ratio|7.9923|2014-04-29/ps_ratio|7.9706|2014-05-13/ps_ratio|8.1354|2014-05-27/ps_ratio|8.1192|2014-04-03/pe_ratio|42.5941|2014-04-17/pe_ratio|43.1059|2014-05-01/pe_ratio|43.2765|2014-05-15/pe_ratio|44.3706|2014-05-29/pe_ratio|44.3941|2014-04-03/price_to_book_value|1.4562|2014-04-17/price_to_book_value|1.482|2014-05-01/price_to_book_value|1.4879|2014-05-15/price_to_book_value|1.5255|2014-05-29/price_to_book_value|1.5263|2014-04-01/peg_ratio|0.8843|2014-04-15/peg_ratio|0.9062|2014-04-29/peg_ratio|0.9038|2014-05-13/peg_ratio|0.9225|2014-05-27/peg_ratio|0.9206|2014-04-03/dividend_yield|3.7426|2014-04-17/dividend_yield|3.6981|2014-05-01/dividend_yield|3.6836|2014-05-15/dividend_yield|3.5927|2014-05-29/dividend_yield|3.5908|2014-04-15/percent_of_shares_outstanding|3.8023|2014-04-30/percent_of_shares_outstanding|3.6365|2014-05-15/percent_of_shares_outstanding|3.5267|2014-05-30/percent_of_shares_outstanding|3.5839|2014-04-10/price|71.48|2014-04-24/price|74.01|2014-05-08/price|74.74|2014-05-22/price|74.61|2014-04-10/total_return_price|58.5286|2014-04-24/total_return_price|60.6002|2014-05-08/total_return_price|61.1979|2014-05-22/total_return_price|61.0915|2014-04-01/enterprise_value|8746.7688|2014-04-15/enterprise_value|8903.2874|2014-04-29/enterprise_value|8888.9576|2014-05-13/enterprise_value|8997.8645|2014-05-27/enterprise_value|8987.1171
usa_0567|ARE|201406|96.874|61.701||||3841.147|491.905|3349.242||3526.802|||14.0908|62.1476|26.8416|1.1845|8.3459|44.8941|1.5435|0.9463|0.8536|3.6426|3.0376|3.4251|71.126|0.39|0.72|176.852|124.499|13.836|36.263|34.809|-16.522|77.5|63.4579|9136.8641|77.36|2014-07-10/ev_revenues|13.8163|2014-07-24/ev_revenues|14.0214|2014-08-07/ev_revenues|13.8033|2014-08-21/ev_revenues|14.1154|2014-07-10/ev_free_cash_flow|29.6234|2014-07-24/ev_free_cash_flow|30.063|2014-08-07/ev_free_cash_flow|29.5954|2014-08-21/ev_free_cash_flow|30.2646|2014-07-08/ps_ratio|8.2052|2014-07-22/ps_ratio|8.4021|2014-08-05/ps_ratio|8.1608|2014-08-19/ps_ratio|8.4391|2014-07-10/pe_ratio|45.538|2014-07-24/pe_ratio|46.386|2014-08-07/pe_ratio|45.193|2014-08-21/pe_ratio|46.9006|2014-07-10/price_to_book_value|1.5747|2014-07-24/price_to_book_value|1.6137|2014-08-07/price_to_book_value|1.5722|2014-08-21/price_to_book_value|1.6316|2014-07-08/peg_ratio|1.1963|2014-07-22/peg_ratio|1.225|2014-08-05/peg_ratio|1.1899|2014-08-19/peg_ratio|1.2304|2014-07-10/dividend_yield|3.5701|2014-07-24/dividend_yield|3.5048|2014-08-07/dividend_yield|3.5973|2014-08-21/dividend_yield|3.4663|2014-07-15/percent_of_shares_outstanding|3.4762|2014-07-31/percent_of_shares_outstanding|3.42|2014-08-15/percent_of_shares_outstanding|3.3647|2014-08-29/percent_of_shares_outstanding|3.2383|2014-07-03/price|77.36|2014-07-17/price|77.69|2014-07-31/price|78.6|2014-08-14/price|78.39|2014-08-28/price|78.82|2014-07-03/total_return_price|63.9401|2014-07-17/total_return_price|64.2129|2014-07-31/total_return_price|64.965|2014-08-14/total_return_price|64.7914|2014-08-28/total_return_price|65.1468|2014-07-08/enterprise_value|9250.8655|2014-07-22/enterprise_value|9417.7624|2014-08-05/enterprise_value|9254.1737|2014-08-19/enterprise_value|9442.8746
usa_0567|ARE|201409|102.098|67.023||||4077.547|562.084|3515.463||3495.198|||13.5927|60.1358|29.144|1.1403|7.4911|44.0409|1.5321|1.8134|0.9035|3.6914|1.7886|3.1038|71.195|0.39|0.72|183.85|126.427|12.609|36.123|34.603|-18.561|74|61.163|9145.3312|76.9|2014-10-02/ev_revenues|13.0813|2014-10-16/ev_revenues|13.7308|2014-10-30/ev_revenues|14.03|2014-11-13/ev_revenues|14.1102|2014-11-28/ev_revenues|14.3828|2014-10-02/ev_free_cash_flow|27.6264|2014-10-16/ev_free_cash_flow|28.998|2014-10-30/ev_free_cash_flow|29.6299|2014-11-13/ev_free_cash_flow|29.7994|2014-11-28/ev_free_cash_flow|30.3751|2014-10-14/ps_ratio|8.1209|2014-10-28/ps_ratio|8.3616|2014-11-11/ps_ratio|8.4795|2014-11-25/ps_ratio|8.5313|2014-10-02/pe_ratio|42.24|2014-10-16/pe_ratio|45.88|2014-10-30/pe_ratio|47.1371|2014-11-13/pe_ratio|47.5829|2014-11-28/pe_ratio|49.0971|2014-10-02/price_to_book_value|1.5094|2014-10-16/price_to_book_value|1.6395|2014-10-30/price_to_book_value|1.6995|2014-11-13/price_to_book_value|1.7155|2014-11-28/price_to_book_value|1.7701|2014-10-14/peg_ratio|1.9659|2014-10-28/peg_ratio|2.0241|2014-11-11/peg_ratio|2.0527|2014-11-25/peg_ratio|2.0652|2014-10-02/dividend_yield|3.8149|2014-10-16/dividend_yield|3.5123|2014-10-30/dividend_yield|3.4186|2014-11-13/dividend_yield|3.3866|2014-11-28/dividend_yield|3.2821|2014-10-15/percent_of_shares_outstanding|3.217|2014-10-31/percent_of_shares_outstanding|3.4806|2014-11-14/percent_of_shares_outstanding|3.1684|2014-11-28/percent_of_shares_outstanding|2.8583|2014-10-09/price|76.9|2014-10-23/price|82.52|2014-11-06/price|82.47|2014-11-20/price|81.58|2014-10-09/total_return_price|64.1844|2014-10-23/total_return_price|68.8751|2014-11-06/total_return_price|68.8334|2014-11-20/total_return_price|68.0905|2014-10-14/enterprise_value|9587.8364|2014-10-28/enterprise_value|9809.3431|2014-11-11/enterprise_value|9892.8721|2014-11-25/enterprise_value|9929.5961
usa_0567|ARE|201412|162.322|86.011||9.557||4240.793|287.769|3953.024||3461.276|||14.7799|102.0757|31.2136|1.2744|9.0869|51.3029|1.8496|2.1997|0.9609|3.141|0.6981|1.7959|71.317|-0.23|0.74|186.714|129.833|13.861|-7.752|-7.392|-21.798|88.86|74.1668|10323.4788|89.79|2015-01-09/ev_revenues|14.8508|2015-01-23/ev_revenues|15.3507|2015-02-06/ev_revenues|14.941|2015-02-20/ev_revenues|15.1976|2015-01-09/ev_free_cash_flow|32|2015-01-23/ev_free_cash_flow|33.0773|2015-02-06/ev_free_cash_flow|32.1945|2015-02-20/ev_free_cash_flow|32.7474|2015-01-06/ps_ratio|9.0238|2015-01-20/ps_ratio|9.4387|2015-02-03/ps_ratio|9.586|2015-02-17/ps_ratio|9.3528|2015-01-09/pe_ratio|92.4356|2015-01-23/pe_ratio|97.4257|2015-02-06/pe_ratio|93.3366|2015-02-20/pe_ratio|95.1386|2015-01-09/price_to_book_value|1.9276|2015-01-23/price_to_book_value|2.0316|2015-02-06/price_to_book_value|1.9464|2015-02-20/price_to_book_value|1.9998|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-09/dividend_yield|3.0848|2015-01-23/dividend_yield|2.9268|2015-02-06/dividend_yield|3.0551|2015-02-20/dividend_yield|2.9972|2015-01-15/percent_of_shares_outstanding|1.7878|2015-01-30/percent_of_shares_outstanding|1.7812|2015-02-13/percent_of_shares_outstanding|1.5703|2015-02-27/percent_of_shares_outstanding|1.6614|2015-01-02/price|89.79|2015-01-16/price|96.7|2015-01-30/price|97.52|2015-02-13/price|94.9|2015-02-27/price|95.91|2015-01-02/total_return_price|75.5658|2015-01-16/total_return_price|81.3812|2015-01-30/total_return_price|82.0713|2015-02-13/total_return_price|79.8663|2015-02-27/total_return_price|80.7163|2015-01-06/enterprise_value|10553.333|2015-01-20/enterprise_value|10853.4814|2015-02-03/enterprise_value|10959.9626|2015-02-17/enterprise_value|10845.264
usa_0567|ARE|201503|157.972|90.641||||4622.651|313.263|4309.388||3413.385|||15.8307|129.3884|34.1116|1.3321|9.4402|101.4059|2.1315||1.0326|2.812|0.5751|2.0916|71.366|0.25|0.74|192.556|131.333|14.387|25.051|24.516|-22.751|97.4|82.5967|11196.7516|95.01|2015-04-06/ev_revenues|15.0926|2015-04-20/ev_revenues|14.7072|2015-05-04/ev_revenues|14.7345|2015-05-18/ev_revenues|14.8552|2015-04-06/ev_free_cash_flow|30.3559|2015-04-20/ev_free_cash_flow|29.5807|2015-05-04/ev_free_cash_flow|29.6355|2015-05-18/ev_free_cash_flow|29.8783|2015-04-14/ps_ratio|9.0107|2015-04-28/ps_ratio|9.0473|2015-05-12/ps_ratio|8.9202|2015-05-26/ps_ratio|8.9866|2015-04-06/pe_ratio|122.05|2015-04-20/pe_ratio|116.2625|2015-05-04/pe_ratio|116.6125|2015-05-18/pe_ratio|118.1625|2015-04-06/price_to_book_value|2.0466|2015-04-20/price_to_book_value|1.963|2015-05-04/price_to_book_value|1.9689|2015-05-18/price_to_book_value|1.9951|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|2.9906|2015-04-20/dividend_yield|3.1394|2015-05-04/dividend_yield|3.13|2015-05-18/dividend_yield|3.089|2015-04-15/percent_of_shares_outstanding|2.0783|2015-04-30/percent_of_shares_outstanding|1.892|2015-05-15/percent_of_shares_outstanding|2.2221|2015-05-29/percent_of_shares_outstanding|2.1037|2015-04-10/price|95.01|2015-04-24/price|94.26|2015-05-08/price|93.66|2015-05-22/price|93.48|2015-04-10/total_return_price|80.57|2015-04-24/total_return_price|79.934|2015-05-08/total_return_price|79.4252|2015-05-22/total_return_price|79.2725|2015-04-14/enterprise_value|10877.6605|2015-04-28/enterprise_value|10951.3672|2015-05-12/enterprise_value|10856.2741|2015-05-26/enterprise_value|10905.9819
usa_0567|ARE|201506|122.087|68.617||||4700.02|260.416|4439.604||3455.713|||14.1552|118.622|28.4704|1.2509|8.822|109.175|1.8433||1.0707|3.4005|0.632|1.882|71.412|0.44|0.77|201.656|139.406|14.989|38.43|38.167|-26.289|93.23|79.0605|10782.7931|89.74|2015-07-13/ev_revenues|14.2619|2015-07-27/ev_revenues|14.5037|2015-08-10/ev_revenues|14.4583|2015-08-24/ev_revenues|14.082|2015-07-13/ev_free_cash_flow|31.9638|2015-07-27/ev_free_cash_flow|32.5058|2015-08-10/ev_free_cash_flow|32.4041|2015-08-24/ev_free_cash_flow|31.5607|2015-07-07/ps_ratio|8.4875|2015-07-21/ps_ratio|8.5948|2015-08-04/ps_ratio|8.7067|2015-08-18/ps_ratio|8.8475|2015-07-13/pe_ratio|106.8941|2015-07-27/pe_ratio|108.9882|2015-08-10/pe_ratio|108.4235|2015-08-24/pe_ratio|103.7412|2015-07-13/price_to_book_value|1.8849|2015-07-27/price_to_book_value|1.9384|2015-08-10/price_to_book_value|1.9284|2015-08-24/price_to_book_value|1.8451|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-13/dividend_yield|3.2688|2015-07-27/dividend_yield|3.206|2015-08-10/dividend_yield|3.2227|2015-08-24/dividend_yield|3.3681|2015-07-15/percent_of_shares_outstanding|1.3892|2015-07-31/percent_of_shares_outstanding|1.4907|2015-08-14/percent_of_shares_outstanding|1.3929|2015-08-31/percent_of_shares_outstanding|1.6487|2015-07-06/price|89.74|2015-07-20/price|92.03|2015-08-03/price|94.19|2015-08-17/price|94.79|2015-08-31/price|85.99|2015-07-06/total_return_price|76.7657|2015-07-20/total_return_price|78.7246|2015-08-03/total_return_price|80.5723|2015-08-17/total_return_price|81.0856|2015-08-31/total_return_price|73.5579|2015-07-07/enterprise_value|10917.9047|2015-07-21/enterprise_value|11057.3754|2015-08-04/enterprise_value|11144.1445|2015-08-18/enterprise_value|11253.329
usa_0567|ARE|201509|123.5|76.383||||4976.384|305.208|4671.176||3391.999|||13.9998|112.6908|31.3764|1.223|7.9849|102.7176|1.8269||1.1477|3.4017|0.2613|1.7886|71.5|0.46|0.77|211.96|143.114|15.143|39.699|39.529|-26.407|85.45|73.7418|10584.4837|90.4|2015-10-06/ev_revenues|13.7445|2015-10-20/ev_revenues|14.4381|2015-11-03/ev_revenues|14.1529|2015-11-17/ev_revenues|13.8968|2015-10-06/ev_free_cash_flow|33.4688|2015-10-20/ev_free_cash_flow|35.1578|2015-11-03/ev_free_cash_flow|34.4631|2015-11-17/ev_free_cash_flow|33.8397|2015-10-13/ps_ratio|8.307|2015-10-27/ps_ratio|8.0621|2015-11-10/ps_ratio|7.9973|2015-11-24/ps_ratio|8.2341|2015-10-06/pe_ratio|95.25|2015-10-20/pe_ratio|102.5652|2015-11-03/pe_ratio|99.1739|2015-11-17/pe_ratio|96.1304|2015-10-06/price_to_book_value|1.8547|2015-10-20/price_to_book_value|2.0168|2015-11-03/price_to_book_value|1.9501|2015-11-17/price_to_book_value|1.8903|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|3.4463|2015-10-20/dividend_yield|3.2005|2015-11-03/dividend_yield|3.31|2015-11-17/dividend_yield|3.4147|2015-10-15/percent_of_shares_outstanding|1.8721|2015-10-30/percent_of_shares_outstanding|2.0699|2015-11-13/percent_of_shares_outstanding|2.3434|2015-11-30/percent_of_shares_outstanding|2.2496|2015-10-12/price|90.4|2015-10-26/price|89.19|2015-11-09/price|87.6|2015-11-23/price|91.49|2015-10-12/total_return_price|78.0136|2015-10-26/total_return_price|76.9694|2015-11-09/total_return_price|75.5972|2015-11-23/total_return_price|78.9542|2015-10-13/enterprise_value|11229.5205|2015-10-27/enterprise_value|11097.6365|2015-11-10/enterprise_value|11045.4373|2015-11-24/enterprise_value|11236.1094
usa_0567|ARE|201512|198.736|125.098||13.682||4601.271|311.934|4289.337||3607.924|||14.2224|76.5369|34.6324|1.2429|8.19|100|1.9664||0.9901|3.3152|0.8526|2.3267|71.838|0.49|0.77|213.382|144.469|15.102|42.977|42.005|-25.388|91.24|78.7385|11200.585|89.11|2016-01-12/ev_revenues|12.8645|2016-01-26/ev_revenues|12.513|2016-02-09/ev_revenues|11.9247|2016-02-23/ev_revenues|12.3008|2016-01-12/ev_free_cash_flow|30.7729|2016-01-26/ev_free_cash_flow|29.932|2016-02-09/ev_free_cash_flow|28.5249|2016-02-23/ev_free_cash_flow|29.4245|2016-01-05/ps_ratio|7.8847|2016-01-19/ps_ratio|7.0145|2016-02-02/ps_ratio|6.6558|2016-02-16/ps_ratio|6.4586|2016-01-12/pe_ratio|50.939|2016-01-26/pe_ratio|47.9695|2016-02-09/pe_ratio|43.9634|2016-02-23/pe_ratio|46.5244|2016-01-12/price_to_book_value|1.6798|2016-01-26/price_to_book_value|1.6|2016-02-09/price_to_book_value|1.4664|2016-02-23/price_to_book_value|1.5518|2016-01-05/peg_ratio|0.8831|2016-01-19/peg_ratio|0.7857|2016-02-02/peg_ratio|0.7455|2016-02-16/peg_ratio|0.7234|2016-01-12/dividend_yield|3.6509|2016-01-26/dividend_yield|3.877|2016-02-09/dividend_yield|4.2302|2016-02-23/dividend_yield|3.9974|2016-01-15/percent_of_shares_outstanding|2.1532|2016-01-29/percent_of_shares_outstanding|2.3457|2016-02-12/percent_of_shares_outstanding|2.0343|2016-02-29/percent_of_shares_outstanding|2.0993|2016-01-04/price|89.11|2016-01-19/price|80.37|2016-02-02/price|76.26|2016-02-16/price|74|2016-01-04/total_return_price|77.5511|2016-01-19/total_return_price|69.9448|2016-02-02/total_return_price|66.3679|2016-02-16/total_return_price|64.4011|2016-01-05/enterprise_value|11036.4656|2016-01-19/enterprise_value|10379.7898|2016-02-02/enterprise_value|10078.207|2016-02-16/enterprise_value|9912.3732
usa_0567|ARE|201603|198.038|146.197||14.185||4798.459|346.814|4451.645||3521.856|||13.4007|89.3048|32.0556|1.2506|7.9318|54.0122|1.8016|0.8884|1.0584|3.4432|0.6086|2.3734|72.584|-0.05|0.8|211.126|145.289|15.188|9.966|5.936|-24.001|90.88|79.8003|11151.3812|92.53|2016-04-05/ev_revenues|13.3966|2016-04-19/ev_revenues|13.7529|2016-05-03/ev_revenues|13.7423|2016-05-17/ev_revenues|13.8437|2016-05-31/ev_revenues|14.0253|2016-04-05/ev_free_cash_flow|33.263|2016-04-19/ev_free_cash_flow|34.1478|2016-05-03/ev_free_cash_flow|34.1215|2016-05-17/ev_free_cash_flow|34.3732|2016-05-31/ev_free_cash_flow|34.8241|2016-04-12/ps_ratio|7.9305|2016-04-26/ps_ratio|8.0119|2016-05-10/ps_ratio|8.2305|2016-05-24/ps_ratio|8.3993|2016-04-05/pe_ratio|67.9104|2016-04-19/pe_ratio|70.0075|2016-05-03/pe_ratio|69.9179|2016-05-17/pe_ratio|70.7761|2016-05-31/pe_ratio|72.3134|2016-04-05/price_to_book_value|1.883|2016-04-19/price_to_book_value|1.9678|2016-05-03/price_to_book_value|1.9652|2016-05-17/price_to_book_value|1.9894|2016-05-31/price_to_book_value|2.0326|2016-04-12/peg_ratio|1.023|2016-04-26/peg_ratio|1.0335|2016-05-10/peg_ratio|1.0617|2016-05-24/peg_ratio|1.0835|2016-04-05/dividend_yield|3.4176|2016-04-19/dividend_yield|3.3152|2016-05-03/dividend_yield|3.3195|2016-05-17/dividend_yield|3.2792|2016-05-31/dividend_yield|3.2095|2016-04-15/percent_of_shares_outstanding|1.705|2016-04-29/percent_of_shares_outstanding|1.4754|2016-05-13/percent_of_shares_outstanding|1.4221|2016-05-31/percent_of_shares_outstanding|2.0874|2016-04-12/price|92.53|2016-04-26/price|93.48|2016-05-10/price|96.03|2016-05-24/price|98|2016-04-12/total_return_price|81.2491|2016-04-26/total_return_price|82.0833|2016-05-10/total_return_price|84.3224|2016-05-24/total_return_price|86.0523|2016-04-12/enterprise_value|11339.504|2016-04-26/enterprise_value|11502.2792|2016-05-10/enterprise_value|11690.6584|2016-05-24/enterprise_value|11836.1906
usa_0567|ARE|201606|||||||||||||14.2862|-518.8314|35.4719||8.3925|74.5224|2.0947|1.0826||3.1444|7.3147|2.0012|74.319|-1.72|0.8|215.826|148.501|15.384|-108.116|-111.616|-24.451|97.92|85.982|11830.2807|105.03|2016-07-12/ev_revenues|14.6602|2016-07-26/ev_revenues|15.389|2016-08-09/ev_revenues|15.7046|2016-08-23/ev_revenues|15.4274|2016-07-12/ev_free_cash_flow|34.3906|2016-07-26/ev_free_cash_flow|36.1003|2016-08-09/ev_free_cash_flow|36.8407|2016-08-23/ev_free_cash_flow|36.1904|2016-07-05/ps_ratio|8.9418|2016-07-19/ps_ratio|8.9324|2016-08-02/ps_ratio|9.3206|2016-08-16/ps_ratio|9.3513|2016-08-30/ps_ratio|9.3896|2016-07-12/pe_ratio||2016-07-26/pe_ratio||2016-08-09/pe_ratio||2016-08-23/pe_ratio||2016-07-12/price_to_book_value|2.2426|2016-07-26/price_to_book_value|2.419|2016-08-09/price_to_book_value|2.4954|2016-08-23/price_to_book_value|2.4283|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|3.0459|2016-07-26/dividend_yield|2.8739|2016-08-09/dividend_yield|2.7859|2016-08-23/dividend_yield|2.8629|2016-07-15/percent_of_shares_outstanding|11.0869|2016-07-29/percent_of_shares_outstanding|11.8639|2016-08-15/percent_of_shares_outstanding|12.0315|2016-08-31/percent_of_shares_outstanding|11.9539|2016-07-05/price|105.03|2016-07-19/price|104.92|2016-08-02/price|109.48|2016-08-16/price|109.84|2016-08-30/price|110.29|2016-07-05/total_return_price|92.9755|2016-07-19/total_return_price|92.8781|2016-08-02/total_return_price|96.9148|2016-08-16/total_return_price|97.2335|2016-08-30/total_return_price|97.6318|2016-07-05/enterprise_value|12643.3924|2016-07-19/enterprise_value|12777.5091|2016-08-02/enterprise_value|13133.0687|2016-08-16/enterprise_value|13161.1392|2016-08-30/enterprise_value|13196.2273
usa_0567|ARE|201609|204.79|157.928||31.991||5009.992|347.961|4662.031||3618.286|||15.2792|-336.5548|35.8427|1.4195|9.5811||2.3924||1.1072|2.9058|-2.9308|11.8918|77.402|0.07|0.8|225.318|153.316|15.854|28.559|24.475|-25.055|112.54|99.6236|13371.6679|101.92|2016-10-04/ev_revenues|14.9529|2016-10-18/ev_revenues|14.9103|2016-11-01/ev_revenues|15.4356|2016-11-15/ev_revenues|15.3668|2016-11-29/ev_revenues|15.8365|2016-10-04/ev_free_cash_flow|33.3565|2016-10-18/ev_free_cash_flow|33.2615|2016-11-01/ev_free_cash_flow|34.4333|2016-11-15/ev_free_cash_flow|34.2799|2016-11-29/ev_free_cash_flow|35.3277|2016-10-11/ps_ratio|8.7168|2016-10-25/ps_ratio|9.1804|2016-11-08/ps_ratio|9.1581|2016-11-22/ps_ratio|9.4994|2016-10-04/pe_ratio||2016-10-18/pe_ratio||2016-11-01/pe_ratio||2016-11-15/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|2.2406|2016-10-18/price_to_book_value|2.2304|2016-11-01/price_to_book_value|2.3561|2016-11-15/price_to_book_value|2.3397|2016-11-29/price_to_book_value|2.452|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|3.0039|2016-10-18/dividend_yield|3.0176|2016-11-01/dividend_yield|2.953|2016-11-15/dividend_yield|2.9737|2016-11-29/dividend_yield|2.8375|2016-10-14/percent_of_shares_outstanding|11.6086|2016-10-31/percent_of_shares_outstanding|11.1631|2016-11-15/percent_of_shares_outstanding|11.4704|2016-11-30/percent_of_shares_outstanding|11.4406|2016-10-11/price|101.92|2016-10-25/price|107.34|2016-11-08/price|107.08|2016-11-22/price|111.07|2016-10-11/total_return_price|90.8684|2016-10-25/total_return_price|95.7007|2016-11-08/total_return_price|95.4689|2016-11-22/total_return_price|99.0262|2016-10-11/enterprise_value|12666.7013|2016-10-25/enterprise_value|13361.0985|2016-11-08/enterprise_value|13340.4508|2016-11-22/enterprise_value|13657.3131
usa_0567|ARE|201612|161.528|125.032||32.73||4983.917|449.77|4534.147||4678.882|||15.6448|-219.6233|34.8999|1.3977|9.4942||2.4062||0.8505|2.8915|-11.4857|1.9247|80.834|-0.3|0.83|269.436|196.192|17.458|19.792|15.304|-33.446|111.01|98.9727|13652.5482|110.58|2017-01-10/ev_revenues|15.6762|2017-01-24/ev_revenues|16.137|2017-02-07/ev_revenues|16.0522|2017-02-21/ev_revenues|16.5565|2017-01-10/ev_free_cash_flow|36.72|2017-01-24/ev_free_cash_flow|37.7994|2017-02-07/ev_free_cash_flow|37.6006|2017-02-21/ev_free_cash_flow|38.7819|2017-01-03/ps_ratio|9.1521|2017-01-17/ps_ratio|9.1472|2017-01-31/ps_ratio|9.172|2017-02-14/ps_ratio|9.5163|2017-02-28/ps_ratio|9.8747|2017-01-10/pe_ratio||2017-01-24/pe_ratio||2017-02-07/pe_ratio||2017-02-21/pe_ratio||2017-01-10/price_to_book_value|2.0769|2017-01-24/price_to_book_value|2.1677|2017-02-07/price_to_book_value|2.151|2017-02-21/price_to_book_value|2.2503|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-10/dividend_yield|2.9138|2017-01-24/dividend_yield|2.8304|2017-02-07/dividend_yield|2.8523|2017-02-21/dividend_yield|2.7264|2017-01-13/percent_of_shares_outstanding|1.4704|2017-01-31/percent_of_shares_outstanding|1.4998|2017-02-15/percent_of_shares_outstanding|1.9273|2017-02-28/percent_of_shares_outstanding|2.091|2017-01-03/price|110.58|2017-01-17/price|110.52|2017-01-31/price|110.82|2017-02-14/price|114.98|2017-02-28/price|119.31|2017-01-03/total_return_price|99.3415|2017-01-17/total_return_price|99.2876|2017-01-31/total_return_price|99.5571|2017-02-14/total_return_price|103.2943|2017-02-28/total_return_price|107.1842|2017-01-03/enterprise_value|14425.1772|2017-01-17/enterprise_value|14553.6244|2017-01-31/enterprise_value|14580.2871|2017-02-14/enterprise_value|14950.01|2017-02-28/enterprise_value|15334.8418
usa_0567|ARE|201703|195.077|151.209||33.213||5433.619|476.098|4957.521||4878.045|||16.0591|-490.2892|37.617|1.359|9.1596||2.1524||0.8946|2.9178|-14.4014|7.3337|88.2|0.29|0.83|270.877|193.79|19.229|47.555|41.711|-29.784|110.67|99.4223|14799.0639|113.63|2017-04-04/ev_revenues|15.1155|2017-04-18/ev_revenues|15.6307|2017-05-02/ev_revenues|15.5583|2017-05-16/ev_revenues|15.6771|2017-05-30/ev_revenues|15.7847|2017-04-04/ev_free_cash_flow|37.1484|2017-04-18/ev_free_cash_flow|38.4146|2017-05-02/ev_free_cash_flow|38.2368|2017-05-16/ev_free_cash_flow|38.5287|2017-05-30/ev_free_cash_flow|38.7932|2017-04-11/ps_ratio|9.284|2017-04-25/ps_ratio|9.3412|2017-05-09/ps_ratio|9.275|2017-05-23/ps_ratio|9.6909|2017-04-04/pe_ratio||2017-04-18/pe_ratio||2017-05-02/pe_ratio||2017-05-16/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|2.0497|2017-04-18/price_to_book_value|2.1534|2017-05-02/price_to_book_value|2.1388|2017-05-16/price_to_book_value|2.1627|2017-05-30/price_to_book_value|2.1844|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|2.9306|2017-04-18/dividend_yield|2.8264|2017-05-02/dividend_yield|2.8457|2017-05-16/dividend_yield|2.8142|2017-05-30/dividend_yield|2.7863|2017-04-13/percent_of_shares_outstanding|7.4261|2017-04-28/percent_of_shares_outstanding|7.2966|2017-05-15/percent_of_shares_outstanding|7.2725|2017-05-31/percent_of_shares_outstanding|7.3617|2017-04-11/price|113.63|2017-04-25/price|114.33|2017-05-09/price|113.52|2017-05-23/price|118.61|2017-04-11/total_return_price|102.8529|2017-04-25/total_return_price|103.4865|2017-05-09/total_return_price|102.7533|2017-05-23/total_return_price|107.3605|2017-04-11/enterprise_value|15049.992|2017-04-25/enterprise_value|15248.8608|2017-05-09/enterprise_value|15175.0914|2017-05-23/enterprise_value|15638.655
usa_0567|ARE|201706|160.957|124.877||34.267||5602.586|417.901|5184.685||5082.778|||16.2116|140.9209|39.8423|1.45|9.744||2.2703||0.926|2.6809|-12.2123|7.0359|90.745|0.35|0.86|273.059|196.079|19.234|41.496|34.221|-31.748|119.26|107.9489|15697.8527|120.35|2017-07-11/ev_revenues|15.4664|2017-07-25/ev_revenues|15.846|2017-08-08/ev_revenues|15.8892|2017-08-22/ev_revenues|15.8388|2017-07-11/ev_free_cash_flow|36.0905|2017-07-25/ev_free_cash_flow|36.9763|2017-08-08/ev_free_cash_flow|37.0772|2017-08-22/ev_free_cash_flow|36.9594|2017-07-05/ps_ratio|9.767|2017-07-19/ps_ratio|9.9083|2017-08-02/ps_ratio|9.7808|2017-08-16/ps_ratio|9.8928|2017-08-30/ps_ratio|9.6899|2017-07-11/pe_ratio|287.439|2017-07-19/pe_ratio|297.7805|2017-08-02/pe_ratio|293.9512|2017-08-16/pe_ratio|297.3171|2017-08-30/pe_ratio|291.2195|2017-07-11/price_to_book_value|2.1354|2017-07-25/price_to_book_value|2.213|2017-08-08/price_to_book_value|2.2219|2017-08-22/price_to_book_value|2.2115|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-11/dividend_yield|2.8171|2017-07-25/dividend_yield|2.7634|2017-08-08/dividend_yield|2.7524|2017-08-22/dividend_yield|2.7653|2017-07-14/percent_of_shares_outstanding|6.98|2017-07-31/percent_of_shares_outstanding|7.0274|2017-08-15/percent_of_shares_outstanding|7.1227|2017-08-31/percent_of_shares_outstanding|6.9516|2017-07-05/price|120.35|2017-07-19/price|122.09|2017-08-02/price|120.52|2017-08-16/price|121.9|2017-08-30/price|119.4|2017-07-05/total_return_price|109.7114|2017-07-19/total_return_price|111.2976|2017-08-02/total_return_price|109.8664|2017-08-16/total_return_price|111.1244|2017-08-30/total_return_price|108.8454|2017-07-05/enterprise_value|16295.046|2017-07-19/enterprise_value|16641.6338|2017-08-02/enterprise_value|16494.6406|2017-08-16/enterprise_value|16623.8448|2017-08-30/enterprise_value|16389.7793
usa_0567|ARE|201709|168.138|118.562||38.706||5651.93|429.738|5222.192||5332.584|||15.8334|113.6555|36.9468|1.4275|9.5406|286.7317|2.2104||0.8909|2.7667|-21.5149|6.7546|93.296|0.55|0.86|285.37|201.901|17.636|59.546|53.773|-31.031|117.56|107.1681|16217.5071|122.51|2017-10-03/ev_revenues|14.9957|2017-10-17/ev_revenues|15.5977|2017-10-31/ev_revenues|15.5855|2017-11-14/ev_revenues|15.7876|2017-11-28/ev_revenues|15.7519|2017-10-03/ev_free_cash_flow|35.9057|2017-10-17/ev_free_cash_flow|37.3473|2017-10-31/ev_free_cash_flow|37.3181|2017-11-14/ev_free_cash_flow|37.8021|2017-11-28/ev_free_cash_flow|37.7165|2017-10-11/ps_ratio|9.842|2017-10-25/ps_ratio|9.8026|2017-11-08/ps_ratio|10.1408|2017-11-22/ps_ratio|10.1987|2017-10-11/pe_ratio|137.6517|2017-10-25/pe_ratio|137.1011|2017-11-08/pe_ratio|141.8315|2017-11-22/pe_ratio|142.6404|2017-10-03/price_to_book_value|2.1035|2017-10-17/price_to_book_value|2.2275|2017-10-31/price_to_book_value|2.225|2017-11-14/price_to_book_value|2.2667|2017-11-28/price_to_book_value|2.2593|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-03/dividend_yield|2.8422|2017-10-17/dividend_yield|2.7236|2017-10-31/dividend_yield|2.7267|2017-11-14/dividend_yield|2.6766|2017-11-28/dividend_yield|2.6853|2017-10-13/percent_of_shares_outstanding|6.6367|2017-10-31/percent_of_shares_outstanding|4.969|2017-11-15/percent_of_shares_outstanding|6.1865|2017-11-30/percent_of_shares_outstanding|6.3566|2017-10-11/price|122.51|2017-10-25/price|122.02|2017-11-08/price|126.23|2017-11-22/price|126.95|2017-10-11/total_return_price|112.5035|2017-10-25/total_return_price|112.0535|2017-11-08/total_return_price|115.9197|2017-11-22/total_return_price|116.5809|2017-10-11/enterprise_value|16814.9815|2017-10-25/enterprise_value|16938.773|2017-11-08/enterprise_value|17341.7449|2017-11-22/enterprise_value|17410.6617
usa_0567|ARE|201712|299.034|254.381||43.143||5632.293|449.529|5182.764||5875.28|||16.2285|107.2638|38.8578|1.4985|10.3336|144.5281|2.3575||0.8009|2.5922|-7.8145|1.6476|95.954|0.38|0.9|298.791|210.718|18.91|45.607|39.388|-36.082|128.63|118.1236|17661.2899|129.32|2018-01-09/ev_revenues|15.8565|2018-01-23/ev_revenues|15.9844|2018-02-06/ev_revenues|15.1651|2018-02-20/ev_revenues|15.3831|2018-01-09/ev_free_cash_flow|39.6726|2018-01-23/ev_free_cash_flow|39.9927|2018-02-06/ev_free_cash_flow|37.9427|2018-02-20/ev_free_cash_flow|38.4883|2018-01-03/ps_ratio|10.5521|2018-01-17/ps_ratio|10.2404|2018-01-31/ps_ratio|10.5831|2018-02-14/ps_ratio|9.7965|2018-02-28/ps_ratio|9.8985|2018-01-03/pe_ratio|82.3694|2018-01-17/pe_ratio|79.9363|2018-01-31/pe_ratio|82.6115|2018-02-14/pe_ratio|76.4713|2018-02-28/pe_ratio|77.2675|2018-01-09/price_to_book_value|2.1754|2018-01-23/price_to_book_value|2.1999|2018-02-06/price_to_book_value|2.0426|2018-02-20/price_to_book_value|2.0845|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|2.7312|2018-01-23/dividend_yield|2.7023|2018-02-06/dividend_yield|2.9104|2018-02-20/dividend_yield|2.8519|2018-01-12/percent_of_shares_outstanding|8.6823|2018-01-31/percent_of_shares_outstanding|8.8465|2018-02-15/percent_of_shares_outstanding|9.0502|2018-02-28/percent_of_shares_outstanding|8.9041|2018-01-03/price|129.32|2018-01-17/price|125.5|2018-01-31/price|129.7|2018-02-14/price|120.06|2018-02-28/price|121.31|2018-01-03/total_return_price|119.5774|2018-01-17/total_return_price|116.0451|2018-01-31/total_return_price|119.9287|2018-02-14/total_return_price|111.015|2018-02-28/total_return_price|112.1708|2018-01-03/enterprise_value|18191.1838|2018-01-17/enterprise_value|17812.288|2018-01-31/enterprise_value|18237.4913|2018-02-14/enterprise_value|17261.5483|2018-02-28/enterprise_value|17388.097
usa_0567|ARE|201803|291.479|221.645||53.706||6098.061|470.245|5627.816||6120.211|||15.8695|69.0769|39.7053|1.417|10.0821|78.7006|2.1779||0.8412|2.7296|-8.0464|8.1716|100.125|1.32|0.9|320.139|228.368|22.421|141.518|135.63|-36.915|123.56|115.1005|17615.8845|121.09|2018-04-03/ev_revenues|15.255|2018-04-17/ev_revenues|15.6177|2018-05-01/ev_revenues|16.0691|2018-05-15/ev_revenues|15.609|2018-05-29/ev_revenues|15.63|2018-04-03/ev_free_cash_flow|38.0393|2018-04-17/ev_free_cash_flow|38.9438|2018-05-01/ev_free_cash_flow|40.0692|2018-05-15/ev_free_cash_flow|38.922|2018-05-29/ev_free_cash_flow|38.9743|2018-04-11/ps_ratio|9.7737|2018-04-25/ps_ratio|9.8359|2018-05-09/ps_ratio|10.48|2018-05-23/ps_ratio|10.1547|2018-04-11/pe_ratio|46.5731|2018-04-25/pe_ratio|46.8692|2018-05-09/pe_ratio|49.9385|2018-05-23/pe_ratio|48.3885|2018-04-03/price_to_book_value|2.0209|2018-04-17/price_to_book_value|2.0907|2018-05-01/price_to_book_value|2.1775|2018-05-15/price_to_book_value|2.089|2018-05-29/price_to_book_value|2.0931|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-03/dividend_yield|2.8657|2018-04-17/dividend_yield|2.833|2018-05-01/dividend_yield|2.72|2018-05-15/dividend_yield|2.8353|2018-05-29/dividend_yield|2.8298|2018-04-13/percent_of_shares_outstanding|7.7812|2018-04-30/percent_of_shares_outstanding|7.6115|2018-05-15/percent_of_shares_outstanding|7.6887|2018-05-31/percent_of_shares_outstanding|7.5388|2018-04-11/price|121.09|2018-04-25/price|121.86|2018-05-09/price|129.84|2018-05-23/price|125.81|2018-04-11/total_return_price|112.7996|2018-04-25/total_return_price|113.5169|2018-05-09/total_return_price|120.9506|2018-05-23/total_return_price|117.1965|2018-04-11/enterprise_value|17785.4041|2018-04-25/enterprise_value|18141.5366|2018-05-09/enterprise_value|18963.3378|2018-05-23/enterprise_value|18548.3179
usa_0567|ARE|201806|344.214|287.029||68.379||6572.916|503.63|6069.286||6386.075|||15.7358|66.8862|39.2382|1.3983|10.2185|48.6923|2.1134||0.869|2.8025|-8.3005|6.8724|102.236|0.51|0.93|325.034|233.126|22.939|60.547|54.73|-38.097|126.6|117.9324|18629.6742|127.65|2018-07-10/ev_revenues|15.5276|2018-07-24/ev_revenues|15.3943|2018-08-07/ev_revenues|15.7908|2018-08-21/ev_revenues|15.7745|2018-07-10/ev_free_cash_flow|39.3274|2018-07-24/ev_free_cash_flow|38.9897|2018-08-07/ev_free_cash_flow|39.9941|2018-08-21/ev_free_cash_flow|39.9527|2018-07-05/ps_ratio|10.1659|2018-07-19/ps_ratio|10.1078|2018-08-02/ps_ratio|10.0385|2018-08-16/ps_ratio|10.2431|2018-08-30/ps_ratio|10.142|2018-07-05/pe_ratio|46.25|2018-07-19/pe_ratio|45.9855|2018-08-02/pe_ratio|45.6703|2018-08-16/pe_ratio|46.6014|2018-08-30/pe_ratio|46.1413|2018-07-10/price_to_book_value|2.0605|2018-07-24/price_to_book_value|2.0348|2018-08-07/price_to_book_value|2.1111|2018-08-21/price_to_book_value|2.108|2018-07-05/peg_ratio|0.0807|2018-07-19/peg_ratio|0.0802|2018-08-02/peg_ratio|0.0797|2018-08-16/peg_ratio|0.0813|2018-08-30/peg_ratio|0.0805|2018-07-10/dividend_yield|2.8183|2018-07-24/dividend_yield|2.9218|2018-08-07/dividend_yield|2.8161|2018-08-21/dividend_yield|2.8203|2018-07-13/percent_of_shares_outstanding|6.6487|2018-07-31/percent_of_shares_outstanding|6.0418|2018-08-15/percent_of_shares_outstanding|6.1289|2018-08-31/percent_of_shares_outstanding|6.2474|2018-07-05/price|127.65|2018-07-19/price|126.92|2018-08-02/price|126.05|2018-08-16/price|128.62|2018-08-30/price|127.35|2018-07-05/total_return_price|119.8031|2018-07-19/total_return_price|119.118|2018-08-02/total_return_price|118.3015|2018-08-16/total_return_price|120.7135|2018-08-30/total_return_price|119.5216|2018-07-05/enterprise_value|19116.52|2018-07-19/enterprise_value|19353.0042|2018-08-02/enterprise_value|19260.9953|2018-08-16/enterprise_value|19532.7918|2018-08-30/enterprise_value|19398.4799
usa_0567|ARE|201809|262.65|204.181||84.038||6702.953|560.222|6142.731||6798.397|||15.7151|43.7378|39.8024|1.3748|9.7741|44.4674|2.0966|0.0776|0.827|2.8357|-7.9726|5.7402|105.385|1.99|0.93|341.823|242.064|22.66|219.359|213.636|-42.244|122.73|116.0673|18909.8807|119.79|2018-10-02/ev_revenues|14.8856|2018-10-16/ev_revenues|15.0555|2018-10-30/ev_revenues|15.0973|2018-11-13/ev_revenues|15.0447|2018-11-27/ev_revenues|14.9761|2018-10-02/ev_free_cash_flow|37.6969|2018-10-16/ev_free_cash_flow|38.1271|2018-10-30/ev_free_cash_flow|38.233|2018-11-13/ev_free_cash_flow|38.0996|2018-11-27/ev_free_cash_flow|37.9259|2018-10-11/ps_ratio|9.4026|2018-10-25/ps_ratio|9.7849|2018-11-08/ps_ratio|9.8202|2018-11-23/ps_ratio|9.5439|2018-10-11/pe_ratio|28.5214|2018-10-25/pe_ratio|29.681|2018-11-08/pe_ratio|29.7881|2018-11-23/pe_ratio|28.95|2018-10-02/price_to_book_value|1.9204|2018-10-16/price_to_book_value|1.9525|2018-10-30/price_to_book_value|1.9605|2018-11-13/price_to_book_value|1.9505|2018-11-27/price_to_book_value|1.9375|2018-10-11/peg_ratio|0.0767|2018-10-25/peg_ratio|0.0798|2018-11-08/peg_ratio|0.0801|2018-11-23/peg_ratio|0.0778|2018-10-02/dividend_yield|2.966|2018-10-16/dividend_yield|2.9648|2018-10-30/dividend_yield|2.9528|2018-11-13/dividend_yield|2.9679|2018-11-27/dividend_yield|2.9878|2018-10-15/percent_of_shares_outstanding|5.6927|2018-10-31/percent_of_shares_outstanding|5.3784|2018-11-15/percent_of_shares_outstanding|5.1895|2018-11-30/percent_of_shares_outstanding|5.0646|2018-10-11/price|119.79|2018-10-25/price|124.66|2018-11-08/price|125.11|2018-11-23/price|121.59|2018-10-11/total_return_price|113.2869|2018-10-25/total_return_price|117.8925|2018-11-08/total_return_price|118.318|2018-11-23/total_return_price|114.9891|2018-10-11/enterprise_value|18757.821|2018-10-25/enterprise_value|19488.305|2018-11-08/enterprise_value|19536.6919|2018-11-23/enterprise_value|19158.1983
usa_0567|ARE|201812|296.146|234.181||95.811||6581.028|612.812|5968.216||7277.629|||14.2627|49.1505|36.1194|1.2889|9.0534|27.4619|1.8026|0.0706|0.7462|3.2114|-7.9064|1.5415|106.222|-0.3|0.97|340.463|242.781|22.385|-18.631|-24.684|-40.239|115.34|109.0784|18486.157|113.44|2019-01-09/ev_revenues|14.2167|2019-01-23/ev_revenues|14.9203|2019-02-06/ev_revenues|15.3628|2019-02-20/ev_revenues|15.8689|2019-01-09/ev_free_cash_flow|33.0892|2019-01-23/ev_free_cash_flow|34.727|2019-02-06/ev_free_cash_flow|35.7567|2019-02-20/ev_free_cash_flow|36.9347|2019-01-04/ps_ratio|8.8441|2019-01-18/ps_ratio|9.6876|2019-02-01/ps_ratio|10.185|2019-02-15/ps_ratio|10.514|2019-01-04/pe_ratio|32.2273|2019-01-18/pe_ratio|35.3011|2019-02-01/pe_ratio|37.1136|2019-02-15/pe_ratio|38.3125|2019-01-09/price_to_book_value|1.7893|2019-01-23/price_to_book_value|1.9176|2019-02-06/price_to_book_value|1.9983|2019-02-20/price_to_book_value|2.0906|2019-01-07/peg_ratio|0.2611|2019-01-22/peg_ratio|0.2845|2019-02-05/peg_ratio|0.2968|2019-02-19/peg_ratio|0.3104|2019-01-09/dividend_yield|3.1799|2019-01-23/dividend_yield|3.0129|2019-02-06/dividend_yield|2.8912|2019-02-20/dividend_yield|2.7636|2019-01-15/percent_of_shares_outstanding|1.5174|2019-01-31/percent_of_shares_outstanding|1.6352|2019-02-15/percent_of_shares_outstanding|1.4007|2019-02-28/percent_of_shares_outstanding|1.4838|2019-01-04/price|113.44|2019-01-18/price|124.26|2019-02-01/price|130.64|2019-02-15/price|134.86|2019-01-04/total_return_price|108.1983|2019-01-18/total_return_price|118.5183|2019-02-01/total_return_price|124.6035|2019-02-15/total_return_price|128.6285|2019-01-04/enterprise_value|18443.5516|2019-01-18/enterprise_value|19858.004|2019-02-01/enterprise_value|20577.2112|2019-02-15/enterprise_value|21052.925
usa_0567|ARE|201903|348.968|261.372||366.525||7136.181|574.604|6561.577||7509.116|||16.3347|59.7298|38.0189|1.4386|11.1143|40.5|2.1756|0.3195|0.7723|2.6588|-6.2268|2.1661|111.054|1.11|0.97|358.842|257.341|24.677|136.818|129.159|-39.1|142.56|136.902|21954.364|144.35|2019-04-03/ev_revenues|16.3799|2019-04-17/ev_revenues|15.9728|2019-05-01/ev_revenues|16.4349|2019-05-15/ev_revenues|16.7284|2019-05-29/ev_revenues|16.6143|2019-04-03/ev_free_cash_flow|38.7056|2019-04-17/ev_free_cash_flow|37.7437|2019-05-01/ev_free_cash_flow|38.8357|2019-05-15/ev_free_cash_flow|39.5292|2019-05-29/ev_free_cash_flow|39.2596|2019-04-12/ps_ratio|11.2238|2019-04-26/ps_ratio|11.1437|2019-05-10/ps_ratio|11.0978|2019-05-24/ps_ratio|11.3007|2019-04-12/pe_ratio|43.6103|2019-04-26/pe_ratio|43.2991|2019-05-10/pe_ratio|43.1208|2019-05-24/pe_ratio|43.9094|2019-04-03/price_to_book_value|2.1255|2019-04-17/price_to_book_value|2.0514|2019-05-01/price_to_book_value|2.1355|2019-05-15/price_to_book_value|2.1889|2019-05-29/price_to_book_value|2.1681|2019-04-02/peg_ratio|1.5846|2019-04-16/peg_ratio|1.5402|2019-04-30/peg_ratio|1.5753|2019-05-14/peg_ratio|1.5915|2019-05-28/peg_ratio|1.6023|2019-04-03/dividend_yield|2.6475|2019-04-17/dividend_yield|2.7859|2019-05-01/dividend_yield|2.6762|2019-05-15/dividend_yield|2.611|2019-05-29/dividend_yield|2.636|2019-04-15/percent_of_shares_outstanding|1.5294|2019-04-30/percent_of_shares_outstanding|1.3018|2019-05-15/percent_of_shares_outstanding|1.3534|2019-05-31/percent_of_shares_outstanding|4.1404|2019-04-12/price|144.35|2019-04-26/price|143.32|2019-05-10/price|142.73|2019-05-24/price|145.34|2019-04-12/total_return_price|138.6209|2019-04-26/total_return_price|137.6318|2019-05-10/total_return_price|137.0652|2019-05-24/total_return_price|139.5716|2019-04-12/enterprise_value|22468.76|2019-04-26/enterprise_value|22602.9845|2019-05-10/enterprise_value|22536.3525|2019-05-24/enterprise_value|22831.1146
usa_0567|ARE|201906|262.943|198.909||408.85||7638.995|561.453|7077.542||7571.559|||16.6334|57.4189|39.3046|1.4208|11.2961|43.8912|2.1716|1.5729|0.8332|2.7356|-4.8989|8.1952|111.501|0.68|1|373.856|268.167|26.434|87.179|78.767|-42.879|145.28|139.514|22912.3491|145|2019-07-10/ev_revenues|16.7247|2019-07-24/ev_revenues|16.3882|2019-08-07/ev_revenues|16.5084|2019-08-21/ev_revenues|16.8443|2019-07-10/ev_free_cash_flow|38.1428|2019-07-24/ev_free_cash_flow|37.3753|2019-08-07/ev_free_cash_flow|37.6495|2019-08-21/ev_free_cash_flow|38.4154|2019-07-05/ps_ratio|11.1227|2019-07-19/ps_ratio|10.8603|2019-08-02/ps_ratio|11.1127|2019-08-16/ps_ratio|11.3604|2019-08-30/ps_ratio|11.4939|2019-07-05/pe_ratio|41.6667|2019-07-19/pe_ratio|40.6839|2019-08-02/pe_ratio|41.6293|2019-08-16/pe_ratio|42.5575|2019-08-30/pe_ratio|43.0575|2019-07-10/price_to_book_value|2.2029|2019-07-24/price_to_book_value|2.14|2019-08-07/price_to_book_value|2.1624|2019-08-21/price_to_book_value|2.2252|2019-07-09/peg_ratio|1.63|2019-07-23/peg_ratio|1.5685|2019-08-06/peg_ratio|1.5893|2019-08-20/peg_ratio|1.6285|2019-07-10/dividend_yield|2.5987|2019-07-24/dividend_yield|2.7089|2019-08-07/dividend_yield|2.6808|2019-08-21/dividend_yield|2.6052|2019-07-15/percent_of_shares_outstanding|8.242|2019-07-31/percent_of_shares_outstanding|8.0768|2019-08-15/percent_of_shares_outstanding|7.9692|2019-08-30/percent_of_shares_outstanding|8.0817|2019-07-05/price|145|2019-07-19/price|141.58|2019-08-02/price|144.87|2019-08-16/price|148.1|2019-08-30/price|149.84|2019-07-05/total_return_price|140.2548|2019-07-19/total_return_price|136.9467|2019-08-02/total_return_price|140.129|2019-08-16/total_return_price|143.2533|2019-08-30/total_return_price|144.9364|2019-07-05/enterprise_value|23226.212|2019-07-19/enterprise_value|23043.8616|2019-08-02/enterprise_value|23417.0052|2019-08-16/enterprise_value|23783.3438|2019-08-30/enterprise_value|23980.6902
usa_0567|ARE|201909|479.584|410.675||473.627||8106.633|621.449|7485.184||7732.771|||17.2026|183.6146|39.2325|1.4643|11.7448|43.9971|2.2922|1.6866|0.8649|2.5291|-3.5052|7.2499|112.12|-0.44|1|390.484|274.034|27.93|-36.003|-47.202|-46.203|153.11|149.0596|24351.5654|153.97|2019-10-02/ev_revenues|16.9008|2019-10-16/ev_revenues|17.3712|2019-10-30/ev_revenues|17.6693|2019-11-13/ev_revenues|17.4758|2019-11-27/ev_revenues|17.925|2019-10-02/ev_free_cash_flow|37.377|2019-10-16/ev_free_cash_flow|38.4173|2019-10-30/ev_free_cash_flow|39.0767|2019-11-13/ev_free_cash_flow|38.6487|2019-11-27/ev_free_cash_flow|39.6422|2019-10-11/ps_ratio|11.5952|2019-10-25/ps_ratio|11.9175|2019-11-08/ps_ratio|11.5907|2019-11-22/ps_ratio|12.0244|2019-10-11/pe_ratio|146.6381|2019-10-25/pe_ratio|150.7143|2019-11-08/pe_ratio|146.581|2019-11-22/pe_ratio|152.0667|2019-10-02/price_to_book_value|2.2231|2019-10-16/price_to_book_value|2.3122|2019-10-30/price_to_book_value|2.3686|2019-11-13/price_to_book_value|2.332|2019-11-27/price_to_book_value|2.417|2019-10-02/dividend_yield|2.5938|2019-10-16/dividend_yield|2.5375|2019-10-30/dividend_yield|2.4771|2019-11-13/dividend_yield|2.516|2019-11-27/dividend_yield|2.4275|2019-10-15/percent_of_shares_outstanding|7.1263|2019-10-31/percent_of_shares_outstanding|6.1691|2019-11-15/percent_of_shares_outstanding|6.5872|2019-11-29/percent_of_shares_outstanding|6.8627|2019-10-11/price|153.97|2019-10-25/price|158.25|2019-11-08/price|153.91|2019-11-22/price|159.67|2019-10-11/total_return_price|149.8969|2019-10-25/total_return_price|154.0637|2019-11-08/total_return_price|149.8385|2019-11-22/total_return_price|155.4461|2019-10-11/enterprise_value|25097.5835|2019-10-25/enterprise_value|25768.3563|2019-11-08/enterprise_value|25268.6022|2019-11-22/enterprise_value|25931.8703
usa_0567|ARE|201912|265.139|189.681||462.032||8236.325|615.127|7621.198||8865.826|||17.7456|75.4342|39.2455|1.4896|11.9921|151.6571|2.383||0.7644|2.462|-4.877|2.1289|114.96|1.74|1.03|408.114|286.262|29.782|216.053|202.441|-45.493|159.24|155.0275|25882.3555|160.64|2020-01-09/ev_revenues|17.7349|2020-01-23/ev_revenues|18.3974|2020-02-06/ev_revenues|18.5922|2020-02-20/ev_revenues|18.6627|2020-01-09/ev_free_cash_flow|39.7122|2020-01-23/ev_free_cash_flow|41.1957|2020-02-06/ev_free_cash_flow|41.6317|2020-02-20/ev_free_cash_flow|41.7896|2020-01-03/ps_ratio|11.7922|2020-01-17/ps_ratio|11.9581|2020-01-31/ps_ratio|11.9801|2020-02-14/ps_ratio|12.8412|2020-02-28/ps_ratio|11.1491|2020-01-03/pe_ratio|51.9871|2020-01-17/pe_ratio|52.7184|2020-01-31/pe_ratio|52.8155|2020-02-14/pe_ratio|56.6116|2020-02-28/pe_ratio|49.1521|2020-01-09/price_to_book_value|2.1748|2020-01-23/price_to_book_value|2.2892|2020-02-06/price_to_book_value|2.3228|2020-02-20/price_to_book_value|2.335|2020-01-09/dividend_yield|2.5434|2020-01-23/dividend_yield|2.4182|2020-02-06/dividend_yield|2.3832|2020-02-20/dividend_yield|2.3708|2020-01-15/percent_of_shares_outstanding|5.8903|2020-01-31/percent_of_shares_outstanding|5.6766|2020-02-14/percent_of_shares_outstanding|5.4486|2020-02-28/percent_of_shares_outstanding|5.2328|2020-01-03/price|160.64|2020-01-17/price|162.9|2020-01-31/price|163.2|2020-02-14/price|174.93|2020-02-28/price|151.88|2020-01-03/total_return_price|157.4012|2020-01-17/total_return_price|159.6156|2020-01-31/total_return_price|159.9096|2020-02-14/total_return_price|171.4031|2020-02-28/total_return_price|148.8178|2020-01-03/enterprise_value|27570.614|2020-01-17/enterprise_value|27863.9637|2020-01-31/enterprise_value|27900.7737|2020-02-14/enterprise_value|29340.0435|2020-02-28/enterprise_value|26511.8108
usa_0567|ARE|202003|534.181|445.255||484.758||8799.683|635.272|8164.411||9322.586|||15.7263|100.8014|35.2144|1.2933|10.5318|46.4304|1.8279||0.7836|3.0303|-9.2804|4.4156|121.785|0.14|1.03|439.919|310.816|31.963|30.678|18.765|-45.739|143.47|140.5774|25967.7027|147.35|2020-04-02/ev_revenues|15.3646|2020-04-16/ev_revenues|17.1362|2020-04-30/ev_revenues|17.5291|2020-05-14/ev_revenues|16.233|2020-05-28/ev_revenues|17.3765|2020-04-02/ev_free_cash_flow|33.5505|2020-04-16/ev_free_cash_flow|37.419|2020-04-30/ev_free_cash_flow|38.277|2020-05-14/ev_free_cash_flow|35.4468|2020-05-28/ev_free_cash_flow|37.9437|2020-04-13/ps_ratio|10.5179|2020-04-27/ps_ratio|10.7627|2020-05-11/ps_ratio|10.8355|2020-05-26/ps_ratio|10.7441|2020-04-13/pe_ratio|69.5047|2020-04-27/pe_ratio|71.1226|2020-05-11/pe_ratio|71.6038|2020-05-26/pe_ratio|71|2020-04-02/price_to_book_value|1.7521|2020-04-16/price_to_book_value|2.0585|2020-04-30/price_to_book_value|2.1264|2020-05-14/price_to_book_value|1.9023|2020-05-28/price_to_book_value|2.1|2020-04-02/dividend_yield|3.0903|2020-04-16/dividend_yield|2.6698|2020-04-30/dividend_yield|2.5845|2020-05-14/dividend_yield|2.8891|2020-05-28/dividend_yield|2.617|2020-04-15/percent_of_shares_outstanding|4.1119|2020-04-30/percent_of_shares_outstanding|3.9589|2020-05-15/percent_of_shares_outstanding|4.0875|2020-05-29/percent_of_shares_outstanding|3.8535|2020-04-13/price|147.35|2020-04-27/price|150.78|2020-05-11/price|151.8|2020-05-26/price|150.52|2020-04-13/total_return_price|145.4232|2020-04-27/total_return_price|148.8083|2020-05-11/total_return_price|149.815|2020-05-26/total_return_price|148.5517|2020-04-13/enterprise_value|26758.9821|2020-04-27/enterprise_value|27467.1979|2020-05-11/enterprise_value|27595.9166|2020-05-26/enterprise_value|27434.3873
usa_0567|ARE|202006|265.43|206.86||469.524||9012.254|628.953|8383.301||9431.44|||18.2734|72.2182|39.9023|1.4526|11.9448|78.934|2.2552||0.7977|2.437|-7.2152|3.3757|124.448|1.82|1.06|436.956|313.045|31.775|243.561|229.654|-45.014|167.34|165.1518|29556.9838|160.58|2020-07-09/ev_revenues|17.5496|2020-07-23/ev_revenues|18.0216|2020-08-06/ev_revenues|18.4627|2020-08-20/ev_revenues|18.2421|2020-07-09/ev_free_cash_flow|38.2279|2020-07-23/ev_free_cash_flow|39.256|2020-08-06/ev_free_cash_flow|40.2168|2020-08-20/ev_free_cash_flow|39.7364|2020-07-07/ps_ratio|11.3408|2020-07-21/ps_ratio|11.7052|2020-08-04/ps_ratio|12.4644|2020-08-18/ps_ratio|12.2716|2020-07-07/pe_ratio|49.2577|2020-07-21/pe_ratio|50.8405|2020-08-04/pe_ratio|54.138|2020-08-18/pe_ratio|53.3006|2020-07-09/price_to_book_value|2.1696|2020-07-23/price_to_book_value|2.2534|2020-08-06/price_to_book_value|2.3318|2020-08-20/price_to_book_value|2.2926|2020-07-09/dividend_yield|2.5393|2020-07-23/dividend_yield|2.4448|2020-08-06/dividend_yield|2.3627|2020-08-20/dividend_yield|2.403|2020-07-15/percent_of_shares_outstanding|5.6395|2020-07-31/percent_of_shares_outstanding|5.4028|2020-08-14/percent_of_shares_outstanding|5.5683|2020-08-31/percent_of_shares_outstanding|5.6546|2020-07-07/price|160.58|2020-07-21/price|165.74|2020-07-31/price|177.55|2020-08-14/price|170.22|2020-08-28/price|169.71|2020-07-07/total_return_price|159.5251|2020-07-21/total_return_price|164.6512|2020-07-31/total_return_price|176.3836|2020-08-14/total_return_price|169.1017|2020-08-28/total_return_price|168.5951|2020-07-07/enterprise_value|29193.3065|2020-07-21/enterprise_value|29844.0578|2020-07-31/enterprise_value|31333.4712|2020-08-14/enterprise_value|30409.0512|2020-08-28/enterprise_value|30344.7328
usa_0567|ARE|202009|||||||||||||17.5338||38.1935||11.2949|49.0583|2.1668|||2.5426||1.3907||||||||||158.5|157.4587|28930.9881|165.15|2020-10-01/ev_revenues|17.6204|2020-10-15/ev_revenues|17.5255|2020-10-22/ev_revenues|17.3923|2020-10-01/ev_free_cash_flow|38.382|2020-10-15/ev_free_cash_flow|38.1754|2020-10-22/ev_free_cash_flow|37.8852|2020-10-13/ps_ratio|11.6967|2020-10-23/ps_ratio|11.3386|2020-10-13/pe_ratio|50.8037|2020-10-23/pe_ratio|49.2484|2020-10-01/price_to_book_value|2.1821|2020-10-15/price_to_book_value|2.1653|2020-10-23/price_to_book_value|2.1468|2020-10-01/dividend_yield|2.5614|2020-10-15/dividend_yield|2.5814|2020-10-23/dividend_yield|2.6036|2020-10-09/price|165.15|2020-10-23/price|160.55|2020-10-09/total_return_price|165.15|2020-10-23/total_return_price|160.55|2020-10-09/enterprise_value|29769.6502|2020-10-22/enterprise_value|29140.3383