usa_0955|AR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0955|AR|Long Name|Antero Resources Corp Total Current Assets (Quarterly) (USD)|Antero Resources Corp Cash and Short Term Investments (Quarterly) (USD)|Antero Resources Corp Inventories (Quarterly) (USD)|Antero Resources Corp Net PP&E (Quarterly) (USD)|Antero Resources Corp Goodwill and Intangibles (Quarterly) (USD)|Antero Resources Corp Total Liabilities (Quarterly) (USD)|Antero Resources Corp Total Current Liabilities (Quarterly) (USD)|Antero Resources Corp Total Long Term Liabilities (Quarterly) (USD)|Antero Resources Corp Total Deposits (Quarterly) (USD)|Antero Resources Corp Book Value (Quarterly) (USD)|Antero Resources Corp Retained Earnings (Quarterly) (USD)|Antero Resources Corp Treasury Stock (Quarterly) (USD)|Antero Resources Corp EV to Revenues|Antero Resources Corp EV to Earnings|Antero Resources Corp EV to Free Cash Flow|Antero Resources Corp EV to Assets (Quarterly)|Antero Resources Corp PS Ratio|Antero Resources Corp PE Ratio|Antero Resources Corp Price to Book Value|Antero Resources Corp PEG Ratio|Antero Resources Corp Debt to Equity Ratio|Antero Resources Corp Dividend Yield|Antero Resources Corp Shareholder Yield (TTM)|Antero Resources Corp Percent of Shares Outstanding Short|Antero Resources Corp Average Diluted Shares Outstanding (Quarterly)|Antero Resources Corp EPS Diluted (Quarterly) (USD)|Antero Resources Corp Dividend Per Share (Quarterly) (USD)|Antero Resources Corp Revenue (Quarterly) (USD)|Antero Resources Corp Gross Profit (Quarterly) (USD)|Antero Resources Corp SG&A Expense (Quarterly) (USD)|Antero Resources Corp Pre-Tax Income (Quarterly) (USD)|Antero Resources Corp Net Income (Quarterly) (USD)|Antero Resources Corp Net Interest Income (Quarterly) (USD)|Antero Resources Corp Price (USD)|Antero Resources Corp Total Return Price (USD)|Antero Resources Corp Enterprise Value (USD)||
usa_0955|AR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0955|AR|201203|||||||||||||||||||||||||260.1|1.26||45.182|13.062|9.173|485.966|327.731|-24.37|||||
usa_0955|AR|201206|||||||||||||||||||||||||260.1|-1.8381||44.965|-2.672|10.473|-47.679|-478.087|-24.223|||||
usa_0955|AR|201209|||||||||||||||||||||||||260.1|-0.4909||67.081|9.798|11.938|-189.331|-127.678|-22.453|||||
usa_0955|AR|201212|274.606|18.989||2937.473||1945.056|376.296|1568.76||1673.737|212.79||||||||||0.8777||||260.1|-0.027||107.754|25.221|13.7|97.549|-7.035|-26.464|||||
usa_0955|AR|201303|195.044|4.806||3534.068||2467.139|473.104|1994.035||1625.74|164.793||||||||||1.161||||260.1|-0.1845||133.395|42.371|12.717|-78.397|-47.997|-29.928|||||
usa_0955|AR|201306|327.905|10.867||4074.634||3068.215|477.531|2590.684||1756.933|295.986||||||||||1.3906||||260.1|0.5044||191.661|78.84|13.567|214.918|131.193|-33.468|||||
usa_0955|AR|201309|359.513|11.584||4757.115||3794.381|586.885|3207.496||1877.827|416.88||||||||||1.5952||||260.1|0.4648||222.554|83.926|14.443|185.164|120.894|-37.444||||52.01|2013-10-10/ev_revenues|25.1947|2013-10-17/ev_revenues|26.3416|2013-10-24/ev_revenues|26.4607|2013-10-31/ev_revenues|26.9727|2013-11-07/ev_revenues|26.1451|2013-11-14/ev_revenues|26.0651|2013-11-21/ev_revenues|25.9412|2013-11-29/ev_revenues|26.505|2013-10-10/ev_free_cash_flow|893.3921|2013-10-17/ev_free_cash_flow|934.0635|2013-10-24/ev_free_cash_flow|938.2854|2013-10-31/ev_free_cash_flow|956.4398|2013-11-07/ev_free_cash_flow|927.0942|2013-11-14/ev_free_cash_flow|924.2585|2013-11-21/ev_free_cash_flow|919.8631|2013-11-29/ev_free_cash_flow|939.855|2013-10-10/ps_ratio|20.6417|2013-10-17/ps_ratio|21.7886|2013-10-24/ps_ratio|21.9077|2013-10-31/ps_ratio|22.4197|2013-11-07/ps_ratio|21.4314|2013-11-14/ps_ratio|21.3521|2013-11-21/ps_ratio|21.229|2013-11-29/ps_ratio|21.7886|2013-10-10/pe_ratio|68.6499|2013-10-17/pe_ratio|72.4645|2013-10-24/pe_ratio|72.8605|2013-10-31/pe_ratio|74.5632|2013-11-07/pe_ratio|71.2766|2013-11-14/pe_ratio|71.0126|2013-11-21/pe_ratio|70.6034|2013-11-29/pe_ratio|72.4645|2013-10-10/price_to_book_value|7.204|2013-10-17/price_to_book_value|7.6043|2013-10-24/price_to_book_value|7.6458|2013-10-31/price_to_book_value|7.8245|2013-11-07/price_to_book_value|7.5357|2013-11-14/price_to_book_value|7.5078|2013-11-21/price_to_book_value|7.4645|2013-11-29/price_to_book_value|7.6613|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0121|2013-10-31/percent_of_shares_outstanding|0.2558|2013-11-15/percent_of_shares_outstanding|0.5175|2013-11-29/percent_of_shares_outstanding|0.7439|2013-10-10/price|52.01|2013-10-17/price|54.9|2013-10-24/price|55.2|2013-10-31/price|56.49|2013-11-07/price|54|2013-11-14/price|53.8|2013-11-21/price|53.49|2013-11-29/price|54.9|2013-10-10/total_return_price|51.2737|2013-10-17/total_return_price|54.1227|2013-10-24/total_return_price|54.4185|2013-10-31/total_return_price|55.6902|2013-11-07/total_return_price|53.2355|2013-11-14/total_return_price|53.0383|2013-11-21/total_return_price|52.7327|2013-11-29/total_return_price|54.1227|2013-10-10/enterprise_value|16511.672|2013-10-17/enterprise_value|17263.361|2013-10-24/enterprise_value|17341.391|2013-10-31/enterprise_value|17676.92|2013-11-07/enterprise_value|17134.5548|2013-11-14/enterprise_value|17082.1449|2013-11-21/enterprise_value|17000.9095|2013-11-29/enterprise_value|17370.3995
usa_0955|AR|201312|333.564|17.487||5559.656||3014.921|622.229|2392.692||3598.66|193.86||29.4959|-987.1075|1045.9112|2.8254|24.7573|82.3377|8.7051||0.5777|0||1.2298|262.0497|-0.8511||273.835|104.084|384.711|-159.662|-223.02|-35.777|62.38|61.4968|19330.5313|60.72|2014-01-03/ev_revenues|21.8799|2014-01-10/ev_revenues|20.0967|2014-01-17/ev_revenues|20.5369|2014-01-24/ev_revenues|21.009|2014-01-31/ev_revenues|21.2483|2014-02-07/ev_revenues|20.2721|2014-02-14/ev_revenues|20.7379|2014-02-21/ev_revenues|20.7379|2014-02-28/ev_revenues|21.7587|2014-01-03/ev_free_cash_flow|-34.504|2014-01-10/ev_free_cash_flow|-31.6918|2014-01-17/ev_free_cash_flow|-32.3861|2014-01-24/ev_free_cash_flow|-33.1306|2014-01-31/ev_free_cash_flow|-33.5079|2014-02-07/ev_free_cash_flow|-31.9685|2014-02-14/ev_free_cash_flow|-32.703|2014-02-21/ev_free_cash_flow|-32.703|2014-02-28/ev_free_cash_flow|-34.3128|2014-01-03/ps_ratio|19.2622|2014-01-10/ps_ratio|17.4889|2014-01-17/ps_ratio|17.9267|2014-01-24/ps_ratio|18.3962|2014-01-31/ps_ratio|18.6341|2014-02-07/ps_ratio|17.6634|2014-02-14/ps_ratio|18.1266|2014-02-21/ps_ratio|18.1266|2014-02-28/ps_ratio|19.1417|2014-01-03/pe_ratio||2014-01-10/pe_ratio||2014-01-17/pe_ratio||2014-01-24/pe_ratio||2014-01-31/pe_ratio||2014-02-07/pe_ratio||2014-02-14/pe_ratio||2014-02-21/pe_ratio||2014-02-28/pe_ratio||2014-01-03/price_to_book_value|4.4216|2014-01-10/price_to_book_value|4.0145|2014-01-17/price_to_book_value|4.115|2014-01-24/price_to_book_value|4.2228|2014-01-31/price_to_book_value|4.2774|2014-02-07/price_to_book_value|4.0545|2014-02-14/price_to_book_value|4.1609|2014-02-21/price_to_book_value|4.1609|2014-02-28/price_to_book_value|4.3939|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.1979|2014-01-31/percent_of_shares_outstanding|1.2811|2014-02-14/percent_of_shares_outstanding|1.4002|2014-02-28/percent_of_shares_outstanding|1.4535|2014-01-03/price|60.72|2014-01-10/price|55.13|2014-01-17/price|56.51|2014-01-24/price|57.99|2014-01-31/price|58.74|2014-02-07/price|55.68|2014-02-14/price|57.14|2014-02-21/price|57.14|2014-02-28/price|60.34|2014-01-03/total_return_price|59.8603|2014-01-10/total_return_price|54.3495|2014-01-17/total_return_price|55.71|2014-01-24/total_return_price|57.169|2014-01-31/total_return_price|57.9084|2014-02-07/total_return_price|54.8917|2014-02-14/total_return_price|56.331|2014-02-21/total_return_price|56.331|2014-02-28/total_return_price|59.4857|2014-01-03/enterprise_value|17973.1698|2014-01-10/enterprise_value|16508.312|2014-01-17/enterprise_value|16869.9405|2014-01-24/enterprise_value|17257.7741|2014-01-31/enterprise_value|17454.3114|2014-02-07/enterprise_value|16652.4393|2014-02-14/enterprise_value|17035.0319|2014-02-21/enterprise_value|17035.0319|2014-02-28/enterprise_value|17873.5909
usa_0955|AR|201403|321.922|12.58||6266.227||3601.419|760.806|2840.613||3533.038|99.101||22.9391|-288.1256|-36.1742|2.653|20.3154||4.6633||0.7177|0||1.918|262.0497|-0.36||413.91|213.286|62.966|-135.421|-94.759|-31.342|67.41|66.4556|18843.1748|65.08|2014-04-04/ev_revenues|17.9919|2014-04-11/ev_revenues|17.3237|2014-04-21/ev_revenues|17.6352|2014-04-28/ev_revenues|17.5734|2014-05-05/ev_revenues|18.2131|2014-05-12/ev_revenues|17.4592|2014-05-19/ev_revenues|17.1834|2014-05-27/ev_revenues|17.0407|2014-04-04/ev_free_cash_flow|-52.5066|2014-04-11/ev_free_cash_flow|-50.5565|2014-04-21/ev_free_cash_flow|-51.4656|2014-04-28/ev_free_cash_flow|-51.2852|2014-05-05/ev_free_cash_flow|-53.152|2014-05-12/ev_free_cash_flow|-50.952|2014-05-19/ev_free_cash_flow|-50.147|2014-05-27/ev_free_cash_flow|-49.7306|2014-04-04/ps_ratio|15.6437|2014-04-11/ps_ratio|14.978|2014-04-21/ps_ratio|15.2884|2014-04-28/ps_ratio|15.2268|2014-05-05/ps_ratio|15.8641|2014-05-12/ps_ratio|15.113|2014-05-19/ps_ratio|14.8382|2014-05-27/ps_ratio|14.6961|2014-04-04/pe_ratio||2014-04-11/pe_ratio||2014-04-21/pe_ratio||2014-04-28/pe_ratio||2014-05-05/pe_ratio||2014-05-12/pe_ratio||2014-05-19/pe_ratio||2014-05-27/pe_ratio||2014-04-04/price_to_book_value|4.8975|2014-04-11/price_to_book_value|4.6891|2014-04-21/price_to_book_value|4.7863|2014-04-28/price_to_book_value|4.767|2014-05-05/price_to_book_value|4.9665|2014-05-12/price_to_book_value|4.7314|2014-05-19/price_to_book_value|4.6453|2014-05-27/price_to_book_value|4.6008|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.3866|2014-04-30/percent_of_shares_outstanding|2.2341|2014-05-15/percent_of_shares_outstanding|2.3341|2014-05-30/percent_of_shares_outstanding|2.1974|2014-04-01/price|65.08|2014-04-08/price|64.47|2014-04-15/price|60.21|2014-04-22/price|63.71|2014-04-29/price|66.5|2014-05-06/price|66.43|2014-05-13/price|63.14|2014-05-20/price|62.44|2014-05-27/price|62.03|2014-04-01/total_return_price|64.1586|2014-04-08/total_return_price|63.5573|2014-04-15/total_return_price|59.3576|2014-04-22/total_return_price|62.808|2014-04-29/total_return_price|65.5585|2014-05-06/total_return_price|65.4895|2014-05-13/total_return_price|62.2461|2014-05-20/total_return_price|61.556|2014-05-27/total_return_price|61.1518|2014-04-04/enterprise_value|19826.3807|2014-04-11/enterprise_value|19090.021|2014-04-21/enterprise_value|19433.3061|2014-04-28/enterprise_value|19365.1732|2014-05-05/enterprise_value|20070.0869|2014-05-12/enterprise_value|19239.3894|2014-05-19/enterprise_value|18935.4117|2014-05-27/enterprise_value|18778.1819
usa_0955|AR|201406|387.228|19.273||7211.793||4521.981|860.714|3661.267||3523.227|56.816||17.3522|-85.9208|-50.6397|2.5543|15.0064||4.698|-0.2025|0.9567|0||2.2177|262.0497|-0.16||433.117|197.747|72.303|-62.949|-42.285|-37.26|63.34|62.4433|19121.467|64.89|2014-07-01/ev_revenues|15.1522|2014-07-08/ev_revenues|14.9708|2014-07-15/ev_revenues|14.2628|2014-07-22/ev_revenues|14.1087|2014-07-29/ev_revenues|13.7907|2014-08-05/ev_revenues|13.6873|2014-08-12/ev_revenues|13.344|2014-08-19/ev_revenues|13.6269|2014-08-26/ev_revenues|13.7068|2014-07-01/ev_free_cash_flow|-55.6803|2014-07-08/ev_free_cash_flow|-55.0137|2014-07-15/ev_free_cash_flow|-52.4117|2014-07-22/ev_free_cash_flow|-51.8454|2014-07-29/ev_free_cash_flow|-50.677|2014-08-05/ev_free_cash_flow|-50.2971|2014-08-12/ev_free_cash_flow|-49.0356|2014-08-19/ev_free_cash_flow|-50.0749|2014-08-26/ev_free_cash_flow|-50.3688|2014-07-01/ps_ratio|12.634|2014-07-08/ps_ratio|12.453|2014-07-15/ps_ratio|11.7462|2014-07-22/ps_ratio|11.5924|2014-07-29/ps_ratio|11.275|2014-08-05/ps_ratio|11.1718|2014-08-12/ps_ratio|10.8292|2014-08-19/ps_ratio|11.1115|2014-08-26/ps_ratio|11.1913|2014-07-01/pe_ratio||2014-07-08/pe_ratio||2014-07-15/pe_ratio||2014-07-22/pe_ratio||2014-07-29/pe_ratio||2014-08-05/pe_ratio||2014-08-12/pe_ratio||2014-08-19/pe_ratio||2014-08-26/pe_ratio||2014-07-01/price_to_book_value|4.8264|2014-07-08/price_to_book_value|4.7572|2014-07-15/price_to_book_value|4.4872|2014-07-22/price_to_book_value|4.4285|2014-07-29/price_to_book_value|4.3072|2014-08-05/price_to_book_value|4.2678|2014-08-12/price_to_book_value|4.1369|2014-08-19/price_to_book_value|4.2447|2014-08-26/price_to_book_value|4.2752|2014-07-07/peg_ratio|-0.1986|2014-07-14/peg_ratio|-0.1896|2014-07-21/peg_ratio|-0.1858|2014-07-28/peg_ratio|-0.1787|2014-08-04/peg_ratio|-0.1779|2014-08-11/peg_ratio|-0.1742|2014-08-18/peg_ratio|-0.1724|2014-08-25/peg_ratio|-0.1771|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.4495|2014-07-31/percent_of_shares_outstanding|2.6553|2014-08-15/percent_of_shares_outstanding|3.1902|2014-08-29/percent_of_shares_outstanding|3.2511|2014-07-01/price|64.89|2014-07-08/price|63.96|2014-07-15/price|60.33|2014-07-22/price|59.54|2014-07-29/price|57.91|2014-08-05/price|57.38|2014-08-12/price|55.62|2014-08-19/price|57.07|2014-08-26/price|57.48|2014-07-01/total_return_price|63.9713|2014-07-08/total_return_price|63.0545|2014-07-15/total_return_price|59.4759|2014-07-22/total_return_price|58.6971|2014-07-29/total_return_price|57.0901|2014-08-05/total_return_price|56.5676|2014-08-12/total_return_price|54.8326|2014-08-19/total_return_price|56.262|2014-08-26/total_return_price|56.6662|2014-07-01/enterprise_value|20355.768|2014-07-03/enterprise_value|20570.6488|2014-07-10/enterprise_value|19653.4748|2014-07-17/enterprise_value|18919.7357|2014-07-24/enterprise_value|18909.2537|2014-07-31/enterprise_value|18487.3537|2014-08-07/enterprise_value|18052.3512|2014-08-14/enterprise_value|17850.5729|2014-08-21/enterprise_value|18259.3704|2014-08-28/enterprise_value|18366.8108
usa_0955|AR|201409|502.703|6.308||8286.985||5564.458|1064.036|4500.422||3751.422|260.725||11.8953|-118.5716|-40.2514|1.9875|9.2411||3.8343||1.103|0||3.8085|262.0699|0.78||435.68|152.119|85.192|338.944|203.909|-42.455|54.89|54.1129|17638.3126|50.07|2014-10-07/ev_revenues|11.0838|2014-10-14/ev_revenues|10.4222|2014-10-21/ev_revenues|11.0518|2014-10-28/ev_revenues|11.0838|2014-11-04/ev_revenues|11.283|2014-11-11/ev_revenues|11.9245|2014-11-18/ev_revenues|11.4346|2014-11-25/ev_revenues|11.3201|2014-10-07/ev_free_cash_flow|-37.5056|2014-10-14/ev_free_cash_flow|-35.2667|2014-10-21/ev_free_cash_flow|-37.3973|2014-10-28/ev_free_cash_flow|-37.5056|2014-11-04/ev_free_cash_flow|-38.1796|2014-11-11/ev_free_cash_flow|-40.3502|2014-11-18/ev_free_cash_flow|-38.6923|2014-11-25/ev_free_cash_flow|-38.3049|2014-10-07/ps_ratio|8.4296|2014-10-14/ps_ratio|7.768|2014-10-21/ps_ratio|8.3976|2014-10-28/ps_ratio|8.4296|2014-11-04/ps_ratio|8.6283|2014-11-11/ps_ratio|9.2697|2014-11-18/ps_ratio|8.7798|2014-11-25/ps_ratio|8.6653|2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-07/price_to_book_value|3.4976|2014-10-14/price_to_book_value|3.2231|2014-10-21/price_to_book_value|3.4843|2014-10-28/price_to_book_value|3.4976|2014-11-04/price_to_book_value|3.5802|2014-11-11/price_to_book_value|3.8464|2014-11-18/price_to_book_value|3.6431|2014-11-25/price_to_book_value|3.5956|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.0421|2014-10-31/percent_of_shares_outstanding|4.0608|2014-11-14/percent_of_shares_outstanding|4.4939|2014-11-28/percent_of_shares_outstanding|4.1332|2014-10-07/price|50.07|2014-10-14/price|46.14|2014-10-21/price|49.88|2014-10-28/price|50.07|2014-11-04/price|51.25|2014-11-11/price|55.06|2014-11-18/price|52.15|2014-11-25/price|51.47|2014-10-07/total_return_price|49.3611|2014-10-14/total_return_price|45.4868|2014-10-21/total_return_price|49.1738|2014-10-28/total_return_price|49.3611|2014-11-04/total_return_price|50.5244|2014-11-11/total_return_price|54.2805|2014-11-18/total_return_price|51.4117|2014-11-25/total_return_price|50.7413|2014-10-02/enterprise_value|18054.3329|2014-10-09/enterprise_value|16657.6006|2014-10-16/enterprise_value|17873.5177|2014-10-23/enterprise_value|16825.3133|2014-10-30/enterprise_value|17561.6769|2014-11-06/enterprise_value|17968.7062|2014-11-13/enterprise_value|18068.2917|2014-11-20/enterprise_value|18084.0157|2014-11-28/enterprise_value|16427.751
usa_0955|AR|201412|1252.16|245.979||9352.452||6099.665|894.732|5204.933||4383.793|867.447||9.5034|23.5181|-32.1577|1.3688|6.8488||2.8418||0.9952|0||3.0135|262.0721|2.31||476.12|139.107|99.507|978.723|606.722|-48.994|40.68|40.1041|14983.7608|38.07|2015-01-06/ev_revenues|8.6328|2015-01-13/ev_revenues|8.3661|2015-01-20/ev_revenues|8.4064|2015-01-27/ev_revenues|8.4466|2015-02-03/ev_revenues|8.7088|2015-02-10/ev_revenues|9.0664|2015-02-17/ev_revenues|9.2214|2015-02-24/ev_revenues|8.8325|2015-01-06/ev_free_cash_flow|-24.8442|2015-01-13/ev_free_cash_flow|-24.0767|2015-01-20/ev_free_cash_flow|-24.1924|2015-01-27/ev_free_cash_flow|-24.3082|2015-02-03/ev_free_cash_flow|-25.0629|2015-02-10/ev_free_cash_flow|-26.0921|2015-02-17/ev_free_cash_flow|-26.538|2015-02-24/ev_free_cash_flow|-25.4189|2015-01-06/ps_ratio|5.6723|2015-01-13/ps_ratio|5.4056|2015-01-20/ps_ratio|5.4458|2015-01-27/ps_ratio|5.4861|2015-02-03/ps_ratio|5.7483|2015-02-10/ps_ratio|6.1059|2015-02-17/ps_ratio|6.2609|2015-02-24/ps_ratio|5.872|2015-01-06/pe_ratio|14.8132|2015-01-13/pe_ratio|14.1167|2015-01-20/pe_ratio|14.2218|2015-01-27/pe_ratio|14.3268|2015-02-03/pe_ratio|15.0117|2015-02-10/pe_ratio|15.9455|2015-02-17/pe_ratio|16.3502|2015-02-24/pe_ratio|15.3346|2015-01-06/price_to_book_value|2.2759|2015-01-13/price_to_book_value|2.1689|2015-01-20/price_to_book_value|2.185|2015-01-27/price_to_book_value|2.2012|2015-02-03/price_to_book_value|2.3064|2015-02-10/price_to_book_value|2.4499|2015-02-17/price_to_book_value|2.512|2015-02-24/price_to_book_value|2.356|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.285|2015-01-30/percent_of_shares_outstanding|2.8997|2015-02-13/percent_of_shares_outstanding|2.8788|2015-02-27/percent_of_shares_outstanding|2.785|2015-01-06/price|38.07|2015-01-13/price|36.28|2015-01-20/price|36.55|2015-01-27/price|36.82|2015-02-03/price|38.58|2015-02-10/price|40.98|2015-02-17/price|42.02|2015-02-24/price|39.41|2015-01-06/total_return_price|37.531|2015-01-13/total_return_price|35.7664|2015-01-20/total_return_price|36.0325|2015-01-27/total_return_price|36.2987|2015-02-03/total_return_price|38.0338|2015-02-10/total_return_price|40.3998|2015-02-17/total_return_price|41.4251|2015-02-24/total_return_price|38.852|2015-01-02/enterprise_value|16305.3403|2015-01-09/enterprise_value|15513.884|2015-01-16/enterprise_value|14960.913|2015-01-23/enterprise_value|14507.5291|2015-01-30/enterprise_value|14287.3889|2015-02-06/enterprise_value|15681.6099|2015-02-13/enterprise_value|15778.5763|2015-02-20/enterprise_value|15752.4336|2015-02-27/enterprise_value|15545.3957
usa_0955|AR|201503|1188.03|185.491||9750.495||6047.676|1053.993|4993.683||5342.714|1261.878||8.4529|12.7746|-29.6906|1.19|5.2836|7.991|1.8297||0.7809|0||2.1994|265.3001|1.49||412.353|34.071|132.398|646.509|394.431|-53.185|35.32|34.82|14371.3078|38.01|2015-04-07/ev_revenues|8.8766|2015-04-14/ev_revenues|9.0359|2015-04-21/ev_revenues|9.4127|2015-04-28/ev_revenues|9.4979|2015-05-05/ev_revenues|9.8132|2015-05-12/ev_revenues|9.8825|2015-05-19/ev_revenues|9.3718|2015-05-26/ev_revenues|9.2425|2015-04-07/ev_free_cash_flow|-31.1788|2015-04-14/ev_free_cash_flow|-31.7384|2015-04-21/ev_free_cash_flow|-33.0617|2015-04-28/ev_free_cash_flow|-33.361|2015-05-05/ev_free_cash_flow|-34.4684|2015-05-12/ev_free_cash_flow|-34.712|2015-05-19/ev_free_cash_flow|-32.9181|2015-05-26/ev_free_cash_flow|-32.464|2015-04-07/ps_ratio|5.686|2015-04-14/ps_ratio|5.8326|2015-04-21/ps_ratio|6.1901|2015-04-28/ps_ratio|6.2709|2015-05-05/ps_ratio|6.5701|2015-05-12/ps_ratio|6.6359|2015-05-19/ps_ratio|6.1512|2015-05-26/ps_ratio|6.0285|2015-04-07/pe_ratio|8.5995|2015-04-14/pe_ratio|8.8213|2015-04-21/pe_ratio|9.362|2015-04-28/pe_ratio|9.4842|2015-05-05/pe_ratio|9.9367|2015-05-12/pe_ratio|10.0362|2015-05-19/pe_ratio|9.3032|2015-05-26/pe_ratio|9.1176|2015-04-07/price_to_book_value|1.9691|2015-04-14/price_to_book_value|2.0215|2015-04-21/price_to_book_value|2.1454|2015-04-28/price_to_book_value|2.1734|2015-05-05/price_to_book_value|2.2771|2015-05-12/price_to_book_value|2.2999|2015-05-19/price_to_book_value|2.1319|2015-05-26/price_to_book_value|2.0894|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.1954|2015-04-30/percent_of_shares_outstanding|2.8123|2015-05-15/percent_of_shares_outstanding|2.2542|2015-05-29/percent_of_shares_outstanding|2.0413|2015-04-07/price|38.01|2015-04-14/price|38.99|2015-04-21/price|41.38|2015-04-28/price|41.92|2015-05-05/price|43.92|2015-05-12/price|44.36|2015-05-19/price|41.12|2015-05-26/price|40.3|2015-04-07/total_return_price|37.4719|2015-04-14/total_return_price|38.438|2015-04-21/total_return_price|40.7942|2015-04-28/total_return_price|41.3265|2015-05-05/total_return_price|43.2982|2015-05-12/total_return_price|43.732|2015-05-19/total_return_price|40.5378|2015-05-26/total_return_price|39.7294|2015-04-06/enterprise_value|15363.3351|2015-04-13/enterprise_value|15490.7537|2015-04-20/enterprise_value|16595.9793|2015-04-27/enterprise_value|16659.8772|2015-05-04/enterprise_value|17391.1661|2015-05-11/enterprise_value|17402.2463|2015-05-18/enterprise_value|16856.5496|2015-05-26/enterprise_value|16241.602
usa_0955|AR|201506|1017.179|143.286||10129.777||6223.035|966.183|5256.852||5218.993|1116.505||9.0489|14.1176|-55.2269|1.1937|5.5378|8.4581|1.8228||0.8622|0||2.3349|277.003|-0.52||329.112|-43.795|138.244|-223.572|-145.373|-59.823|34.34|33.8538|14960.2538|33.02|2015-07-07/ev_revenues|8.8277|2015-07-14/ev_revenues|8.754|2015-07-21/ev_revenues|8.1977|2015-07-28/ev_revenues|8.0671|2015-08-04/ev_revenues|7.7403|2015-08-11/ev_revenues|7.7872|2015-08-18/ev_revenues|7.8895|2015-08-25/ev_revenues|6.9159|2015-07-07/ev_free_cash_flow|-53.877|2015-07-14/ev_free_cash_flow|-53.427|2015-07-21/ev_free_cash_flow|-50.0318|2015-07-28/ev_free_cash_flow|-49.2346|2015-08-04/ev_free_cash_flow|-47.2404|2015-08-11/ev_free_cash_flow|-47.5267|2015-08-18/ev_free_cash_flow|-48.1506|2015-08-25/ev_free_cash_flow|-42.2088|2015-07-07/ps_ratio|5.3249|2015-07-14/ps_ratio|5.254|2015-07-21/ps_ratio|4.7186|2015-07-28/ps_ratio|4.5928|2015-08-04/ps_ratio|4.2783|2015-08-11/ps_ratio|4.3235|2015-08-18/ps_ratio|4.4218|2015-08-25/ps_ratio|3.4849|2015-07-07/pe_ratio|8.133|2015-07-14/pe_ratio|8.0246|2015-07-21/pe_ratio|7.2069|2015-07-28/pe_ratio|7.0148|2015-08-04/pe_ratio|6.5345|2015-08-11/pe_ratio|6.6034|2015-08-18/pe_ratio|6.7537|2015-08-25/pe_ratio|5.3227|2015-07-07/price_to_book_value|1.7527|2015-07-14/price_to_book_value|1.7294|2015-07-21/price_to_book_value|1.5531|2015-07-28/price_to_book_value|1.5118|2015-08-04/price_to_book_value|1.4082|2015-08-11/price_to_book_value|1.4231|2015-08-18/price_to_book_value|1.4555|2015-08-25/price_to_book_value|1.1471|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.8305|2015-07-31/percent_of_shares_outstanding|4.2508|2015-08-14/percent_of_shares_outstanding|4.1211|2015-08-31/percent_of_shares_outstanding|4.7298|2015-07-07/price|33.02|2015-07-14/price|32.58|2015-07-21/price|29.26|2015-07-28/price|28.48|2015-08-04/price|26.53|2015-08-11/price|26.81|2015-08-18/price|27.42|2015-08-25/price|21.61|2015-07-07/total_return_price|32.5525|2015-07-14/total_return_price|32.1187|2015-07-21/total_return_price|28.8457|2015-07-28/total_return_price|28.0768|2015-08-04/total_return_price|26.1544|2015-08-11/total_return_price|26.4304|2015-08-18/total_return_price|27.0318|2015-08-25/total_return_price|21.3041|2015-07-07/enterprise_value|14594.5804|2015-07-14/enterprise_value|14472.6893|2015-07-21/enterprise_value|13552.9653|2015-07-28/enterprise_value|13337.0166|2015-08-04/enterprise_value|12796.8082|2015-08-11/enterprise_value|12874.3766|2015-08-18/enterprise_value|13043.3649|2015-08-25/enterprise_value|11433.8211
usa_0955|AR|201509|1040.328|27.41||10461.433||6466.65|1025.769|5440.881||5775.864|1650.347||6.7316|8.3302|-41.0839|0.8526|3.3075|5.0517|1.0887||0.763|0||5.8574|277.015|1.93||328.631|-41.845|121.484|880.194|533.842|-60.921|20.51|20.2196|11129.0882|25.57|2015-10-06/ev_revenues|8.2767|2015-10-13/ev_revenues|7.9202|2015-10-20/ev_revenues|7.9524|2015-10-27/ev_revenues|7.4044|2015-11-03/ev_revenues|8.0566|2015-11-10/ev_revenues|7.9957|2015-11-17/ev_revenues|7.8703|2015-11-24/ev_revenues|7.5066|2015-10-06/ev_free_cash_flow|-1033.3964|2015-10-08/ev_free_cash_flow|-1039.2126|2015-10-15/ev_free_cash_flow|-1003.197|2015-10-22/ev_free_cash_flow|-951.5566|2015-10-29/ev_free_cash_flow|-973.257|2015-11-05/ev_free_cash_flow|-1021.3559|2015-11-12/ev_free_cash_flow|-945.9637|2015-11-19/ev_free_cash_flow|-969.6776|2015-11-27/ev_free_cash_flow|-920.0127|2015-10-06/ps_ratio|4.4708|2015-10-13/ps_ratio|4.1228|2015-10-20/ps_ratio|4.1543|2015-10-27/ps_ratio|3.6193|2015-11-03/ps_ratio|4.2557|2015-11-10/ps_ratio|4.1963|2015-11-17/ps_ratio|4.0739|2015-11-24/ps_ratio|3.7189|2015-10-06/pe_ratio|4.9079|2015-10-13/pe_ratio|4.5259|2015-10-20/pe_ratio|4.5605|2015-10-27/pe_ratio|3.9731|2015-11-03/pe_ratio|4.6718|2015-11-10/pe_ratio|4.6065|2015-11-17/pe_ratio|4.4722|2015-11-24/pe_ratio|4.0825|2015-10-06/price_to_book_value|1.2264|2015-10-13/price_to_book_value|1.131|2015-10-20/price_to_book_value|1.1396|2015-10-27/price_to_book_value|0.9929|2015-11-03/price_to_book_value|1.1675|2015-11-10/price_to_book_value|1.1512|2015-11-17/price_to_book_value|1.1176|2015-11-24/price_to_book_value|1.0203|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.6225|2015-10-30/percent_of_shares_outstanding|6.7908|2015-11-13/percent_of_shares_outstanding|6.1372|2015-11-30/percent_of_shares_outstanding|6.9773|2015-10-06/price|25.57|2015-10-13/price|23.58|2015-10-20/price|23.76|2015-10-27/price|20.7|2015-11-03/price|24.34|2015-11-10/price|24|2015-11-17/price|23.3|2015-11-24/price|21.27|2015-10-06/total_return_price|25.208|2015-10-13/total_return_price|23.2462|2015-10-20/total_return_price|23.4236|2015-10-27/total_return_price|20.4069|2015-11-03/total_return_price|23.9954|2015-11-10/total_return_price|23.6602|2015-11-17/total_return_price|22.9701|2015-11-24/total_return_price|20.9689|2015-10-06/enterprise_value|12797.5815|2015-10-13/enterprise_value|12246.292|2015-10-20/enterprise_value|12296.1574|2015-10-27/enterprise_value|11448.8475|2015-11-03/enterprise_value|12457.307|2015-11-10/enterprise_value|12363.1102|2015-11-17/enterprise_value|12169.1757|2015-11-24/enterprise_value|11606.7656
usa_0955|AR|201512|1248.236|23.473||10732.242||6828.815|707.27|6121.545||5934.392|1808.811||7.8542|12.7867|-965.6507|0.8527|4.0581|4.4549|1.1133||0.7867|0||7.806|277.11|0.56||305.032|-56.763|140.633|252.755|158.464|-60.471|23.21|22.8814|12144.2413|22.11|2016-01-05/ev_revenues|8.8158|2016-01-12/ev_revenues|8.3806|2016-01-19/ev_revenues|8.57|2016-01-26/ev_revenues|9.39|2016-02-02/ev_revenues|9.5693|2016-02-09/ev_revenues|9.6458|2016-02-16/ev_revenues|9.3255|2016-02-23/ev_revenues|8.9552|2016-01-04/ev_free_cash_flow|38.4754|2016-01-11/ev_free_cash_flow|36.3055|2016-01-19/ev_free_cash_flow|36.9218|2016-01-26/ev_free_cash_flow|40.4543|2016-02-02/ev_free_cash_flow|41.2268|2016-02-09/ev_free_cash_flow|41.5566|2016-02-16/ev_free_cash_flow|40.1766|2016-02-23/ev_free_cash_flow|38.5814|2016-01-05/ps_ratio|4.4072|2016-01-12/ps_ratio|3.9767|2016-01-19/ps_ratio|4.164|2016-01-26/ps_ratio|4.9753|2016-02-02/ps_ratio|5.1527|2016-02-09/ps_ratio|5.2285|2016-02-16/ps_ratio|4.9115|2016-02-23/ps_ratio|4.5448|2016-01-05/pe_ratio|6.3902|2016-01-12/pe_ratio|5.7659|2016-01-19/pe_ratio|6.0376|2016-01-26/pe_ratio|7.2139|2016-02-02/pe_ratio|7.4711|2016-02-09/pe_ratio|7.5809|2016-02-16/pe_ratio|7.1214|2016-02-23/pe_ratio|6.5896|2016-01-05/price_to_book_value|1.0322|2016-01-12/price_to_book_value|0.9313|2016-01-19/price_to_book_value|0.9752|2016-01-26/price_to_book_value|1.1652|2016-02-02/price_to_book_value|1.2068|2016-02-09/price_to_book_value|1.2245|2016-02-16/price_to_book_value|1.1503|2016-02-23/price_to_book_value|1.0645|2016-01-05/peg_ratio|0.1845|2016-01-12/peg_ratio|0.1665|2016-01-19/peg_ratio|0.1743|2016-01-26/peg_ratio|0.2083|2016-02-02/peg_ratio|0.2157|2016-02-08/peg_ratio|0.2312|2016-02-16/peg_ratio|0.2056|2016-02-23/peg_ratio|0.1903|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|7.859|2016-01-29/percent_of_shares_outstanding|7.7275|2016-02-12/percent_of_shares_outstanding|5.9681|2016-02-29/percent_of_shares_outstanding|5.7238|2016-01-05/price|22.11|2016-01-12/price|19.95|2016-01-19/price|20.89|2016-01-26/price|24.96|2016-02-02/price|25.85|2016-02-09/price|26.23|2016-02-16/price|24.64|2016-02-23/price|22.8|2016-01-05/total_return_price|21.797|2016-01-12/total_return_price|19.6676|2016-01-19/total_return_price|20.5942|2016-01-26/total_return_price|24.6066|2016-02-02/total_return_price|25.484|2016-02-09/total_return_price|25.8586|2016-02-16/total_return_price|24.2912|2016-02-23/total_return_price|22.4772|2016-01-05/enterprise_value|12122.8521|2016-01-12/enterprise_value|11524.4552|2016-01-19/enterprise_value|11784.8687|2016-01-26/enterprise_value|12912.4036|2016-02-02/enterprise_value|13158.9653|2016-02-09/enterprise_value|13264.2388|2016-02-16/enterprise_value|12823.7522|2016-02-23/enterprise_value|12314.5926
usa_0955|AR|201603|1238.34|39.87||10917.802||6868.368|645.084|6223.284||6058.282|1803.756||9.4609|23.8347|40.7601|0.9039|5.0451|7.315|1.1817|0.2112|0.7763|0||4.6816|277.05|-0.02||341.864|-89.033|194.22|15.465|-5.055|-63.284|25.31|24.9517|13010.0165|24.73|2016-04-05/ev_revenues|9.87|2016-04-12/ev_revenues|10.4646|2016-04-19/ev_revenues|10.5453|2016-04-26/ev_revenues|10.7547|2016-05-03/ev_revenues|10.1147|2016-05-10/ev_revenues|10.1551|2016-05-17/ev_revenues|10.3996|2016-05-24/ev_revenues|10.4145|2016-05-31/ev_revenues|10.7909|2016-04-05/ev_free_cash_flow|32.6214|2016-04-12/ev_free_cash_flow|34.5867|2016-04-19/ev_free_cash_flow|34.8534|2016-04-26/ev_free_cash_flow|35.5456|2016-05-03/ev_free_cash_flow|33.4302|2016-05-10/ev_free_cash_flow|33.5637|2016-05-17/ev_free_cash_flow|34.3719|2016-05-24/ev_free_cash_flow|34.4211|2016-05-31/ev_free_cash_flow|35.665|2016-04-05/ps_ratio|5.2515|2016-04-12/ps_ratio|5.8461|2016-04-19/ps_ratio|5.9268|2016-04-26/ps_ratio|6.1285|2016-05-03/ps_ratio|5.4893|2016-05-10/ps_ratio|5.5297|2016-05-17/ps_ratio|5.7739|2016-05-24/ps_ratio|5.7888|2016-05-31/ps_ratio|6.1646|2016-04-05/pe_ratio|12.6821|2016-04-12/pe_ratio|14.1179|2016-04-19/pe_ratio|14.3128|2016-04-26/pe_ratio|14.8|2016-05-03/pe_ratio|13.2564|2016-05-10/pe_ratio|13.3538|2016-05-17/pe_ratio|13.9436|2016-05-24/pe_ratio|13.9795|2016-05-31/pe_ratio|14.8872|2016-04-05/price_to_book_value|1.131|2016-04-12/price_to_book_value|1.259|2016-04-19/price_to_book_value|1.2764|2016-04-26/price_to_book_value|1.3215|2016-05-03/price_to_book_value|1.1837|2016-05-10/price_to_book_value|1.1924|2016-05-17/price_to_book_value|1.245|2016-05-24/price_to_book_value|1.2482|2016-05-31/price_to_book_value|1.3293|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.9417|2016-04-29/percent_of_shares_outstanding|5.0435|2016-05-13/percent_of_shares_outstanding|4.7996|2016-05-31/percent_of_shares_outstanding|4.4485|2016-04-05/price|24.73|2016-04-12/price|27.53|2016-04-19/price|27.91|2016-04-26/price|28.86|2016-05-03/price|25.85|2016-05-10/price|26.04|2016-05-17/price|27.19|2016-05-24/price|27.26|2016-05-31/price|29.03|2016-04-05/total_return_price|24.3799|2016-04-12/total_return_price|27.1402|2016-04-19/total_return_price|27.5149|2016-04-26/total_return_price|28.4514|2016-05-03/total_return_price|25.484|2016-05-10/total_return_price|25.6713|2016-05-17/total_return_price|26.8051|2016-05-24/total_return_price|26.8741|2016-05-31/total_return_price|28.619|2016-04-05/enterprise_value|12876.7269|2016-04-12/enterprise_value|13652.4986|2016-04-19/enterprise_value|13757.7819|2016-04-26/enterprise_value|14031.0103|2016-05-03/enterprise_value|13196.0107|2016-05-10/enterprise_value|13248.7183|2016-05-17/enterprise_value|13567.7381|2016-05-24/enterprise_value|13587.1567|2016-05-31/enterprise_value|14078.1698
usa_0955|AR|201606|669.784|28.251||11097.87||5957.881|569.432|5388.449||6233.402|1207.512||10.4528|148.1785|34.5476|0.9946|5.827|14.0718|1.2565||0.6808|0||4.3201|281.786|-2.12||341.24|-91.683|186.079|-951.984|-596.244|-62.595|27.44|27.0515|13637.0902|25.66|2016-07-05/ev_revenues|10.1673|2016-07-12/ev_revenues|10.6501|2016-07-19/ev_revenues|10.4375|2016-07-26/ev_revenues|10.2712|2016-08-02/ev_revenues|10.315|2016-08-09/ev_revenues|10.5716|2016-08-16/ev_revenues|10.6789|2016-08-23/ev_revenues|10.5949|2016-08-30/ev_revenues|10.3873|2016-07-05/ev_free_cash_flow|30.7088|2016-07-12/ev_free_cash_flow|32.1669|2016-07-19/ev_free_cash_flow|31.5251|2016-07-26/ev_free_cash_flow|31.0227|2016-08-02/ev_free_cash_flow|31.1549|2016-08-09/ev_free_cash_flow|31.93|2016-08-16/ev_free_cash_flow|32.2541|2016-08-23/ev_free_cash_flow|32.0004|2016-08-30/ev_free_cash_flow|31.3733|2016-07-05/ps_ratio|5.4221|2016-07-12/ps_ratio|5.8637|2016-07-19/ps_ratio|5.6693|2016-07-26/ps_ratio|5.5172|2016-08-02/ps_ratio|5.5024|2016-08-09/ps_ratio|5.7348|2016-08-16/ps_ratio|5.832|2016-08-23/ps_ratio|5.756|2016-08-30/ps_ratio|5.5679|2016-07-05/pe_ratio|73.3143|2016-07-12/pe_ratio|79.2857|2016-07-19/pe_ratio|76.6571|2016-07-26/pe_ratio|74.6|2016-08-02/pe_ratio|74.4|2016-08-09/pe_ratio|77.5429|2016-08-16/pe_ratio|78.8571|2016-08-23/pe_ratio|77.8286|2016-08-30/pe_ratio|75.2857|2016-07-05/price_to_book_value|1.2521|2016-07-12/price_to_book_value|1.3541|2016-07-19/price_to_book_value|1.3092|2016-07-26/price_to_book_value|1.274|2016-08-02/price_to_book_value|1.2833|2016-08-09/price_to_book_value|1.3375|2016-08-16/price_to_book_value|1.3602|2016-08-23/price_to_book_value|1.3424|2016-08-30/price_to_book_value|1.2986|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.9446|2016-07-29/percent_of_shares_outstanding|3.4196|2016-08-15/percent_of_shares_outstanding|3.6262|2016-08-31/percent_of_shares_outstanding|3.418|2016-07-05/price|25.66|2016-07-12/price|27.75|2016-07-19/price|26.83|2016-07-26/price|26.11|2016-08-02/price|26.04|2016-08-09/price|27.14|2016-08-16/price|27.6|2016-08-23/price|27.24|2016-08-30/price|26.35|2016-07-05/total_return_price|25.2967|2016-07-12/total_return_price|27.3571|2016-07-19/total_return_price|26.4502|2016-07-26/total_return_price|25.7403|2016-08-02/total_return_price|25.6713|2016-08-09/total_return_price|26.7558|2016-08-16/total_return_price|27.2093|2016-08-23/total_return_price|26.8543|2016-08-30/total_return_price|25.9769|2016-07-05/enterprise_value|13387.9543|2016-07-12/enterprise_value|14023.6445|2016-07-19/enterprise_value|13743.8191|2016-07-26/enterprise_value|13524.8254|2016-08-02/enterprise_value|13582.4355|2016-08-09/enterprise_value|13920.3423|2016-08-16/enterprise_value|14061.6488|2016-08-23/enterprise_value|13951.0611|2016-08-30/enterprise_value|13677.6638
usa_0955|AR|201609|695.471|18.512||11837.216||6648.971|611.904|6037.067||6580.748|1445.767||10.231|-70.4841|30.9012|0.9857|5.4263|73.3714|1.2655||0.7233|0||4.8631|308.657|0.77||486.124|22.688|172.188|409.12|238.255|-59.755|25.68|25.3164|13471.8478|27.04|2016-10-04/ev_revenues|9.7997|2016-10-11/ev_revenues|9.8372|2016-10-18/ev_revenues|9.883|2016-10-25/ev_revenues|9.5636|2016-11-01/ev_revenues|9.6871|2016-11-08/ev_revenues|9.4124|2016-11-15/ev_revenues|9.538|2016-11-22/ev_revenues|9.4912|2016-11-29/ev_revenues|9.4444|2016-10-04/ev_free_cash_flow|3920.567|2016-10-11/ev_free_cash_flow|3935.5721|2016-10-13/ev_free_cash_flow|3985.5892|2016-10-20/ev_free_cash_flow|3933.9049|2016-10-27/ev_free_cash_flow|3947.9422|2016-11-03/ev_free_cash_flow|3779.2594|2016-11-10/ev_free_cash_flow|3740.9225|2016-11-17/ev_free_cash_flow|3762.2208|2016-11-25/ev_free_cash_flow|3755.4053|2016-10-04/ps_ratio|5.2484|2016-10-11/ps_ratio|5.2833|2016-10-18/ps_ratio|5.326|2016-10-25/ps_ratio|4.9204|2016-11-01/ps_ratio|5.033|2016-11-08/ps_ratio|4.7826|2016-11-15/ps_ratio|4.8971|2016-11-22/ps_ratio|4.8544|2016-11-29/ps_ratio|4.8117|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.2622|2016-10-11/price_to_book_value|1.2706|2016-10-18/price_to_book_value|1.2809|2016-10-25/price_to_book_value|1.2093|2016-11-01/price_to_book_value|1.237|2016-11-08/price_to_book_value|1.1755|2016-11-15/price_to_book_value|1.2036|2016-11-22/price_to_book_value|1.1931|2016-11-29/price_to_book_value|1.1826|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.5997|2016-10-31/percent_of_shares_outstanding|3.9025|2016-11-15/percent_of_shares_outstanding|4.5421|2016-11-30/percent_of_shares_outstanding|4.7103|2016-10-04/price|27.04|2016-10-11/price|27.22|2016-10-18/price|27.44|2016-10-25/price|25.35|2016-11-01/price|25.93|2016-11-08/price|24.64|2016-11-15/price|25.23|2016-11-22/price|25.01|2016-11-29/price|24.79|2016-10-04/total_return_price|26.6572|2016-10-11/total_return_price|26.8346|2016-10-18/total_return_price|27.0515|2016-10-25/total_return_price|24.9911|2016-11-01/total_return_price|25.5629|2016-11-08/total_return_price|24.2912|2016-11-15/total_return_price|24.8728|2016-11-22/total_return_price|24.6559|2016-11-29/total_return_price|24.439|2016-10-04/enterprise_value|14447.2895|2016-10-11/enterprise_value|14502.5834|2016-10-18/enterprise_value|14570.1647|2016-10-25/enterprise_value|14099.2366|2016-11-01/enterprise_value|14281.3202|2016-11-08/enterprise_value|13876.3411|2016-11-15/enterprise_value|14061.5641|2016-11-22/enterprise_value|13992.4979|2016-11-29/enterprise_value|13923.4317
usa_0955|AR|201612|402.587|31.61||12026.747||6526.972|817.388|5709.584||6262.625|959.995||9.357|-16.0048|3681.2871|0.953|4.7321||1.1631||0.7511|0||4.8801|313.959|-1.62||589.677|107.544|186.18|-718.425|-485.772|-67.918|24.38|24.0348|13794.7174|23.68|2017-01-03/ev_revenues|7.729|2017-01-10/ev_revenues|7.8257|2017-01-17/ev_revenues|8.0459|2017-01-24/ev_revenues|8.1175|2017-01-31/ev_revenues|7.8597|2017-02-07/ev_revenues|8.0441|2017-02-14/ev_revenues|8.0656|2017-02-21/ev_revenues|7.9492|2017-02-28/ev_revenues|7.7845|2017-01-06/ev_free_cash_flow|189.0235|2017-01-13/ev_free_cash_flow|193.0458|2017-01-20/ev_free_cash_flow|193.2169|2017-01-27/ev_free_cash_flow|193.9871|2017-02-03/ev_free_cash_flow|195.3564|2017-02-10/ev_free_cash_flow|189.7937|2017-02-17/ev_free_cash_flow|190.6923|2017-02-24/ev_free_cash_flow|186.1559|2017-01-03/ps_ratio|3.9764|2017-01-10/ps_ratio|4.0671|2017-01-17/ps_ratio|4.2737|2017-01-24/ps_ratio|4.3408|2017-01-31/ps_ratio|4.099|2017-02-07/ps_ratio|4.272|2017-02-14/ps_ratio|4.2921|2017-02-21/ps_ratio|4.183|2017-02-28/ps_ratio|4.0268|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.1906|2017-01-10/price_to_book_value|1.2178|2017-01-17/price_to_book_value|1.2796|2017-01-24/price_to_book_value|1.2997|2017-01-31/price_to_book_value|1.2273|2017-02-07/price_to_book_value|1.2791|2017-02-14/price_to_book_value|1.2851|2017-02-21/price_to_book_value|1.2524|2017-02-28/price_to_book_value|1.2062|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.3194|2017-01-31/percent_of_shares_outstanding|6.0655|2017-02-15/percent_of_shares_outstanding|6.0862|2017-02-28/percent_of_shares_outstanding|5.7205|2017-01-03/price|23.68|2017-01-10/price|24.22|2017-01-17/price|25.45|2017-01-24/price|25.85|2017-01-31/price|24.41|2017-02-07/price|25.44|2017-02-14/price|25.56|2017-02-21/price|24.91|2017-02-28/price|23.98|2017-01-03/total_return_price|23.3447|2017-01-10/total_return_price|23.8771|2017-01-17/total_return_price|25.0897|2017-01-24/total_return_price|25.484|2017-01-31/total_return_price|24.0644|2017-02-07/total_return_price|25.0798|2017-02-14/total_return_price|25.1981|2017-02-21/total_return_price|24.5573|2017-02-28/total_return_price|23.6405|2017-01-03/enterprise_value|13594.6034|2017-01-10/enterprise_value|13764.6369|2017-01-17/enterprise_value|14151.9356|2017-01-24/enterprise_value|14277.8864|2017-01-31/enterprise_value|13824.4636|2017-02-07/enterprise_value|14148.7869|2017-02-14/enterprise_value|14186.5721|2017-02-21/enterprise_value|13981.9021|2017-02-28/enterprise_value|13692.1695
usa_0955|AR|201703|503.698|0||12305.299||6634.702|723.436|5911.266||7638.699|1228.391||7.5499|-21.8572|381.2479|0.8447|3.8068||1.1403||0.6251|0||6.2075|315.769|0.85||688.276|178.374|154.691|436.904|268.396|-66.67|22.67|22.349|13279.5111|23.16|2017-04-04/ev_revenues|6.0257|2017-04-11/ev_revenues|6.0198|2017-04-18/ev_revenues|5.8447|2017-04-25/ev_revenues|5.8343|2017-05-02/ev_revenues|5.7264|2017-05-09/ev_revenues|5.6995|2017-05-16/ev_revenues|5.698|2017-05-23/ev_revenues|5.8433|2017-05-30/ev_revenues|5.653|2017-04-07/ev_free_cash_flow|384.3993|2017-04-17/ev_free_cash_flow|373.5126|2017-04-24/ev_free_cash_flow|369.0257|2017-05-01/ev_free_cash_flow|368.8344|2017-05-08/ev_free_cash_flow|367.3999|2017-05-15/ev_free_cash_flow|366.9218|2017-05-22/ev_free_cash_flow|370.747|2017-05-30/ev_free_cash_flow|360.8014|2017-04-04/ps_ratio|3.3557|2017-04-11/ps_ratio|3.3499|2017-04-18/ps_ratio|3.1804|2017-04-25/ps_ratio|3.1659|2017-05-02/ps_ratio|3.0616|2017-05-09/ps_ratio|3.0355|2017-05-16/ps_ratio|3.034|2017-05-23/ps_ratio|3.1746|2017-05-30/ps_ratio|2.9906|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|0.9551|2017-04-11/price_to_book_value|0.9534|2017-04-18/price_to_book_value|0.9052|2017-04-25/price_to_book_value|0.9023|2017-05-02/price_to_book_value|0.8726|2017-05-09/price_to_book_value|0.8652|2017-05-16/price_to_book_value|0.8647|2017-05-23/price_to_book_value|0.9048|2017-05-30/price_to_book_value|0.8523|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.6996|2017-04-28/percent_of_shares_outstanding|5.5762|2017-05-15/percent_of_shares_outstanding|5.8528|2017-05-31/percent_of_shares_outstanding|7.4425|2017-04-04/price|23.16|2017-04-11/price|23.12|2017-04-18/price|21.95|2017-04-25/price|21.85|2017-05-02/price|21.13|2017-05-09/price|20.95|2017-05-16/price|20.94|2017-05-23/price|21.91|2017-05-30/price|20.64|2017-04-04/total_return_price|22.8321|2017-04-11/total_return_price|22.7927|2017-04-18/total_return_price|21.6392|2017-04-25/total_return_price|21.5407|2017-05-02/total_return_price|21.13|2017-05-09/total_return_price|20.95|2017-05-16/total_return_price|20.94|2017-05-23/total_return_price|21.91|2017-05-30/total_return_price|20.64|2017-04-04/enterprise_value|12686.094|2017-04-11/enterprise_value|12673.4937|2017-04-18/enterprise_value|12304.9367|2017-04-25/enterprise_value|12283.0872|2017-05-02/enterprise_value|12055.9649|2017-05-09/enterprise_value|11999.1843|2017-05-16/enterprise_value|11996.0298|2017-05-23/enterprise_value|12302.0141|2017-05-30/enterprise_value|11901.3955
usa_0955|AR|201706|735.883|40.19||12809.845||7139.359|693.06|6446.299||7661.46|1223.259||5.7144|807.1389|364.7223|0.8231|3.05||0.8693||0.6907|0||9.0111|315.401|-0.02||651.588|144.114|141.52|58.784|-5.132|-68.582|21.05|21.05|12030.7291|20.99|2017-07-05/ev_revenues|5.1805|2017-07-12/ev_revenues|5.2654|2017-07-19/ev_revenues|5.3333|2017-07-26/ev_revenues|5.1753|2017-08-02/ev_revenues|5.0332|2017-08-09/ev_revenues|4.8595|2017-08-16/ev_revenues|4.9|2017-08-23/ev_revenues|4.9848|2017-08-30/ev_revenues|4.9652|2017-07-05/ev_free_cash_flow|-66.322|2017-07-12/ev_free_cash_flow|-67.4087|2017-07-19/ev_free_cash_flow|-68.278|2017-07-26/ev_free_cash_flow|-66.2552|2017-08-02/ev_free_cash_flow|-64.4353|2017-08-09/ev_free_cash_flow|-62.2117|2017-08-16/ev_free_cash_flow|-62.7299|2017-08-23/ev_free_cash_flow|-63.8167|2017-08-30/ev_free_cash_flow|-63.5659|2017-07-05/ps_ratio|2.7236|2017-07-12/ps_ratio|2.8079|2017-07-19/ps_ratio|2.8754|2017-07-26/ps_ratio|2.7184|2017-08-02/ps_ratio|2.577|2017-08-09/ps_ratio|2.4044|2017-08-16/ps_ratio|2.4446|2017-08-23/ps_ratio|2.5289|2017-08-30/ps_ratio|2.5095|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.8642|2017-07-12/price_to_book_value|0.891|2017-07-19/price_to_book_value|0.9124|2017-07-26/price_to_book_value|0.8626|2017-08-02/price_to_book_value|0.8178|2017-08-09/price_to_book_value|0.763|2017-08-16/price_to_book_value|0.7758|2017-08-23/price_to_book_value|0.8025|2017-08-30/price_to_book_value|0.7963|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|8.3113|2017-07-31/percent_of_shares_outstanding|8.4973|2017-08-15/percent_of_shares_outstanding|9.745|2017-08-31/percent_of_shares_outstanding|9.9983|2017-07-05/price|20.99|2017-07-12/price|21.64|2017-07-19/price|22.16|2017-07-26/price|20.95|2017-08-02/price|19.86|2017-08-09/price|18.53|2017-08-16/price|18.84|2017-08-23/price|19.49|2017-08-30/price|19.34|2017-07-05/total_return_price|20.99|2017-07-12/total_return_price|21.64|2017-07-19/total_return_price|22.16|2017-07-26/total_return_price|20.95|2017-08-02/total_return_price|19.86|2017-08-09/total_return_price|18.53|2017-08-16/total_return_price|18.84|2017-08-23/total_return_price|19.49|2017-08-30/total_return_price|19.34|2017-07-05/enterprise_value|12514.4385|2017-07-12/enterprise_value|12719.4797|2017-07-19/enterprise_value|12883.5127|2017-07-26/enterprise_value|12501.8206|2017-08-02/enterprise_value|12158.4172|2017-08-09/enterprise_value|11738.8422|2017-08-16/enterprise_value|11836.6379|2017-08-23/enterprise_value|12041.6934|2017-08-30/enterprise_value|11994.3729
usa_0955|AR|201709|610.953|23.694||13035.198||6461.952|717.676|5744.276||7655.671|1088.196||5.0971|-32.151|-65.2545|0.7742|2.6405||0.8379||0.5892|0||10.2132|315.463|-0.43||660.201|124.613|141.087|-135.078|-135.063|-70.059|20.35|20.35|12312.9975|20.69|2017-10-04/ev_revenues|4.5354|2017-10-11/ev_revenues|4.4769|2017-10-18/ev_revenues|4.4172|2017-10-25/ev_revenues|4.2698|2017-11-01/ev_revenues|4.4136|2017-11-08/ev_revenues|4.3904|2017-11-15/ev_revenues|4.321|2017-11-22/ev_revenues|4.3173|2017-11-29/ev_revenues|4.3015|2017-10-04/ev_free_cash_flow|11.6608|2017-10-11/ev_free_cash_flow|11.5104|2017-10-18/ev_free_cash_flow|11.357|2017-10-25/ev_free_cash_flow|10.978|2017-11-01/ev_free_cash_flow|11.3476|2017-11-08/ev_free_cash_flow|11.2881|2017-11-15/ev_free_cash_flow|11.1095|2017-11-22/ev_free_cash_flow|11.1001|2017-11-29/ev_free_cash_flow|11.0593|2017-10-04/ps_ratio|2.5178|2017-10-11/ps_ratio|2.4594|2017-10-18/ps_ratio|2.3997|2017-10-25/ps_ratio|2.2525|2017-11-01/ps_ratio|2.3949|2017-11-08/ps_ratio|2.3718|2017-11-15/ps_ratio|2.3024|2017-11-22/ps_ratio|2.2987|2017-11-29/ps_ratio|2.2829|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|0.8526|2017-10-11/price_to_book_value|0.8328|2017-10-18/price_to_book_value|0.8126|2017-10-25/price_to_book_value|0.7627|2017-11-01/price_to_book_value|0.8114|2017-11-08/price_to_book_value|0.8035|2017-11-15/price_to_book_value|0.78|2017-11-22/price_to_book_value|0.7788|2017-11-29/price_to_book_value|0.7734|2017-10-04/peg_ratio|-0.335|2017-10-11/peg_ratio|-0.3273|2017-10-18/peg_ratio|-0.3193|2017-10-25/peg_ratio|-0.2997|2017-11-01/peg_ratio|-0.3187|2017-11-08/peg_ratio|-0.3156|2017-11-15/peg_ratio|-0.3064|2017-11-22/peg_ratio|-0.3059|2017-11-29/peg_ratio|-0.3038|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|9.14|2017-10-31/percent_of_shares_outstanding|9.6577|2017-11-15/percent_of_shares_outstanding|9.6191|2017-11-30/percent_of_shares_outstanding|9.6822|2017-10-04/price|20.69|2017-10-11/price|20.21|2017-10-18/price|19.72|2017-10-25/price|18.51|2017-11-01/price|19.68|2017-11-08/price|19.49|2017-11-15/price|18.92|2017-11-22/price|18.89|2017-11-29/price|18.76|2017-10-04/total_return_price|20.69|2017-10-11/total_return_price|20.21|2017-10-18/total_return_price|19.72|2017-10-25/total_return_price|18.51|2017-11-01/total_return_price|19.68|2017-11-08/total_return_price|19.49|2017-11-15/total_return_price|18.92|2017-11-22/total_return_price|18.89|2017-11-29/total_return_price|18.76|2017-10-04/enterprise_value|11745.4923|2017-10-11/enterprise_value|11594.0667|2017-10-18/enterprise_value|11439.4864|2017-10-25/enterprise_value|11057.7677|2017-11-01/enterprise_value|11430.0656|2017-11-08/enterprise_value|11370.0954|2017-11-15/enterprise_value|11190.1849|2017-11-22/enterprise_value|11180.7159|2017-11-29/enterprise_value|11139.6837
usa_0955|AR|201712|833.087|28.441||13235.553||6385.354|762.096|5623.258||8149.181|1575.065||4.3344|18.713|11.1439|0.7542|2.3158||0.7846|-0.3082|0.589|0||7.9894|316.712|1.53||760.575|209.712|180.179|129.476|486.869|-63.39|19.03|19.03|11224.9045|19.78|2018-01-03/ev_revenues|4.2586|2018-01-10/ev_revenues|4.183|2018-01-17/ev_revenues|4.2586|2018-01-24/ev_revenues|4.3056|2018-01-31/ev_revenues|4.2185|2018-02-07/ev_revenues|4.0054|2018-02-14/ev_revenues|4.0866|2018-02-21/ev_revenues|4.0923|2018-02-28/ev_revenues|4.1485|2018-01-03/ev_free_cash_flow|10.9718|2018-01-10/ev_free_cash_flow|10.777|2018-01-17/ev_free_cash_flow|10.9718|2018-01-24/ev_free_cash_flow|11.0929|2018-01-31/ev_free_cash_flow|10.8685|2018-02-07/ev_free_cash_flow|10.3193|2018-02-14/ev_free_cash_flow|10.5285|2018-02-21/ev_free_cash_flow|10.5432|2018-02-28/ev_free_cash_flow|10.688|2018-01-03/ps_ratio|2.263|2018-01-10/ps_ratio|2.1875|2018-01-17/ps_ratio|2.263|2018-01-24/ps_ratio|2.3099|2018-01-31/ps_ratio|2.2229|2018-02-07/ps_ratio|2.0101|2018-02-14/ps_ratio|2.0902|2018-02-21/ps_ratio|2.0959|2018-02-28/ps_ratio|2.152|2018-01-03/pe_ratio|10.2487|2018-01-10/pe_ratio|9.9067|2018-01-17/pe_ratio|10.2487|2018-01-24/pe_ratio|10.4611|2018-01-31/pe_ratio|10.0674|2018-02-07/pe_ratio|9.1036|2018-02-14/pe_ratio|9.4663|2018-02-21/pe_ratio|9.4922|2018-02-28/pe_ratio|9.7461|2018-01-03/price_to_book_value|0.7679|2018-01-10/price_to_book_value|0.7423|2018-01-17/price_to_book_value|0.7679|2018-01-24/price_to_book_value|0.7838|2018-01-31/price_to_book_value|0.7543|2018-02-07/price_to_book_value|0.6821|2018-02-14/price_to_book_value|0.7096|2018-02-21/price_to_book_value|0.7116|2018-02-28/price_to_book_value|0.7306|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.9822|2018-01-31/percent_of_shares_outstanding|8.3438|2018-02-15/percent_of_shares_outstanding|9.5083|2018-02-28/percent_of_shares_outstanding|10.4545|2018-01-03/price|19.78|2018-01-10/price|19.12|2018-01-17/price|19.78|2018-01-24/price|20.19|2018-01-31/price|19.43|2018-02-07/price|17.57|2018-02-14/price|18.27|2018-02-21/price|18.32|2018-02-28/price|18.81|2018-01-03/total_return_price|19.78|2018-01-10/total_return_price|19.12|2018-01-17/total_return_price|19.78|2018-01-24/total_return_price|20.19|2018-01-31/total_return_price|19.43|2018-02-07/total_return_price|17.57|2018-02-14/total_return_price|18.27|2018-02-21/total_return_price|18.32|2018-02-28/total_return_price|18.81|2018-01-03/enterprise_value|11756.5806|2018-01-10/enterprise_value|11547.7705|2018-01-17/enterprise_value|11756.5806|2018-01-24/enterprise_value|11886.296|2018-01-31/enterprise_value|11645.848|2018-02-07/enterprise_value|11057.383|2018-02-14/enterprise_value|11281.4993|2018-02-21/enterprise_value|11297.3255|2018-02-28/enterprise_value|11452.4223
usa_0955|AR|201803|800.034|23.153||13493.748||6501.751|789.853|5711.898||8181.145|1589.898||4.1943|32.8528|10.8061|0.7701|2.1978|9.9534|0.7461||0.5961|0||10.0757|316.911|0.05||762.106|189.379|255.769|89.93|14.833|-64.426|19.21|19.21|11579.032|19.64|2018-04-04/ev_revenues|4.1666|2018-04-11/ev_revenues|4.3285|2018-04-18/ev_revenues|4.2537|2018-04-25/ev_revenues|4.1221|2018-05-02/ev_revenues|4.1076|2018-05-09/ev_revenues|4.0953|2018-05-16/ev_revenues|4.1344|2018-05-23/ev_revenues|4.0807|2018-05-30/ev_revenues|4.1031|2018-04-04/ev_free_cash_flow|9.5062|2018-04-11/ev_free_cash_flow|9.8757|2018-04-18/ev_free_cash_flow|9.705|2018-04-25/ev_free_cash_flow|9.4048|2018-05-02/ev_free_cash_flow|9.3717|2018-05-09/ev_free_cash_flow|9.3436|2018-05-16/ev_free_cash_flow|9.4329|2018-05-23/ev_free_cash_flow|9.3104|2018-05-30/ev_free_cash_flow|9.3615|2018-04-04/ps_ratio|2.1904|2018-04-11/ps_ratio|2.3521|2018-04-18/ps_ratio|2.2774|2018-04-25/ps_ratio|2.1424|2018-05-02/ps_ratio|2.1279|2018-05-09/ps_ratio|2.1157|2018-05-16/ps_ratio|2.1547|2018-05-23/ps_ratio|2.1012|2018-05-30/ps_ratio|2.1235|2018-04-04/pe_ratio|17.3805|2018-04-11/pe_ratio|18.6637|2018-04-18/pe_ratio|18.0708|2018-04-25/pe_ratio|17|2018-05-02/pe_ratio|16.885|2018-05-09/pe_ratio|16.7876|2018-05-16/pe_ratio|17.0973|2018-05-23/pe_ratio|16.6726|2018-05-30/pe_ratio|16.8496|2018-04-04/price_to_book_value|0.7599|2018-04-11/price_to_book_value|0.816|2018-04-18/price_to_book_value|0.79|2018-04-25/price_to_book_value|0.7445|2018-05-02/price_to_book_value|0.7394|2018-05-09/price_to_book_value|0.7352|2018-05-16/price_to_book_value|0.7487|2018-05-23/price_to_book_value|0.7301|2018-05-30/price_to_book_value|0.7379|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|10.3741|2018-04-30/percent_of_shares_outstanding|10.6154|2018-05-15/percent_of_shares_outstanding|10.637|2018-05-31/percent_of_shares_outstanding|10.4405|2018-04-04/price|19.64|2018-04-11/price|21.09|2018-04-18/price|20.42|2018-04-25/price|19.21|2018-05-02/price|19.08|2018-05-09/price|18.97|2018-05-16/price|19.32|2018-05-23/price|18.84|2018-05-30/price|19.04|2018-04-04/total_return_price|19.64|2018-04-11/total_return_price|21.09|2018-04-18/total_return_price|20.42|2018-04-25/total_return_price|19.21|2018-05-02/total_return_price|19.08|2018-05-09/total_return_price|18.97|2018-05-16/total_return_price|19.32|2018-05-23/total_return_price|18.84|2018-05-30/total_return_price|19.04|2018-04-04/enterprise_value|11810.0374|2018-04-11/enterprise_value|12268.9972|2018-04-18/enterprise_value|12056.9261|2018-04-25/enterprise_value|11684.0711|2018-05-02/enterprise_value|11642.8543|2018-05-09/enterprise_value|11607.9786|2018-05-16/enterprise_value|11718.9468|2018-05-23/enterprise_value|11566.7619|2018-05-30/enterprise_value|11630.1723
usa_0955|AR|201806|834.93|50.608||13681.151||6887.696|788.733|6098.963||8054.221|1453.513||4.3313|55.3975|9.8821|0.8129|2.351|18.6549|0.8169||0.6566|0||8.8367|316.992|-0.43||768.398|166.507|275.107|-92.848|-136.385|-69.349|21.08|21.08|12276.9579|21.47|2018-07-05/ev_revenues|4.3349|2018-07-12/ev_revenues|4.3585|2018-07-19/ev_revenues|4.3091|2018-07-26/ev_revenues|4.3102|2018-08-02/ev_revenues|4.0655|2018-08-09/ev_revenues|4.0386|2018-08-16/ev_revenues|3.9054|2018-08-23/ev_revenues|4.0053|2018-08-30/ev_revenues|4.0558|2018-07-05/ev_free_cash_flow|8.6841|2018-07-12/ev_free_cash_flow|8.7315|2018-07-19/ev_free_cash_flow|8.6325|2018-07-26/ev_free_cash_flow|8.6346|2018-08-02/ev_free_cash_flow|8.1444|2018-08-09/ev_free_cash_flow|8.0906|2018-08-16/ev_free_cash_flow|7.8237|2018-08-23/ev_free_cash_flow|8.0239|2018-08-30/ev_free_cash_flow|8.125|2018-07-05/ps_ratio|2.3026|2018-07-12/ps_ratio|2.3262|2018-07-19/ps_ratio|2.2769|2018-07-26/ps_ratio|2.278|2018-08-02/ps_ratio|2.0334|2018-08-09/ps_ratio|2.0066|2018-08-16/ps_ratio|1.8736|2018-08-23/ps_ratio|1.9734|2018-08-30/ps_ratio|2.0238|2018-07-05/pe_ratio|29.8194|2018-07-12/pe_ratio|30.125|2018-07-19/pe_ratio|29.4861|2018-07-26/pe_ratio|29.5|2018-08-02/pe_ratio|26.3333|2018-08-09/pe_ratio|25.9861|2018-08-16/pe_ratio|24.2639|2018-08-23/pe_ratio|25.5556|2018-08-30/pe_ratio|26.2083|2018-07-05/price_to_book_value|0.8452|2018-07-12/price_to_book_value|0.8538|2018-07-19/price_to_book_value|0.8357|2018-07-26/price_to_book_value|0.8361|2018-08-02/price_to_book_value|0.7464|2018-08-09/price_to_book_value|0.7366|2018-08-16/price_to_book_value|0.6878|2018-08-23/price_to_book_value|0.7244|2018-08-30/price_to_book_value|0.7429|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.7104|2018-07-31/percent_of_shares_outstanding|8.1362|2018-08-15/percent_of_shares_outstanding|8.2439|2018-08-31/percent_of_shares_outstanding|8.2959|2018-07-05/price|21.47|2018-07-12/price|21.69|2018-07-19/price|21.23|2018-07-26/price|21.24|2018-08-02/price|18.96|2018-08-09/price|18.71|2018-08-16/price|17.47|2018-08-23/price|18.4|2018-08-30/price|18.87|2018-07-05/total_return_price|21.47|2018-07-12/total_return_price|21.69|2018-07-19/total_return_price|21.23|2018-07-26/total_return_price|21.24|2018-08-02/total_return_price|18.96|2018-08-09/total_return_price|18.71|2018-08-16/total_return_price|17.47|2018-08-23/total_return_price|18.4|2018-08-30/total_return_price|18.87|2018-07-05/enterprise_value|12793.5324|2018-07-12/enterprise_value|12863.2839|2018-07-19/enterprise_value|12717.44|2018-07-26/enterprise_value|12720.6105|2018-08-02/enterprise_value|11998.3822|2018-08-09/enterprise_value|11919.1107|2018-08-16/enterprise_value|11525.9237|2018-08-23/enterprise_value|11820.8139|2018-08-30/enterprise_value|11969.8445
usa_0955|AR|201809|906.632|0||13784.419||7131.383|813.871|6317.512||7913.613|1299.094||3.9355|56.2364|7.884|0.7505|1.9037|24.6528|0.6988||0.6934|0||9.8401|317.082|-0.49||925.113|288.636|211.624|-59.019|-154.419|-74.528|17.75|17.75|11614.7078|18.21|2018-10-04/ev_revenues|3.7369|2018-10-11/ev_revenues|3.8|2018-10-18/ev_revenues|3.73|2018-10-25/ev_revenues|3.5496|2018-11-01/ev_revenues|3.5655|2018-11-08/ev_revenues|3.5626|2018-11-15/ev_revenues|3.3437|2018-11-23/ev_revenues|3.3082|2018-11-30/ev_revenues|3.2362|2018-10-04/ev_free_cash_flow|13.9824|2018-10-11/ev_free_cash_flow|14.2185|2018-10-18/ev_free_cash_flow|13.9566|2018-10-25/ev_free_cash_flow|13.2815|2018-11-01/ev_free_cash_flow|13.3411|2018-11-08/ev_free_cash_flow|13.33|2018-11-15/ev_free_cash_flow|12.511|2018-11-23/ev_free_cash_flow|12.3782|2018-11-30/ev_free_cash_flow|12.1088|2018-10-04/ps_ratio|1.7944|2018-10-11/ps_ratio|1.8575|2018-10-18/ps_ratio|1.7875|2018-10-25/ps_ratio|1.6072|2018-11-01/ps_ratio|1.623|2018-11-08/ps_ratio|1.62|2018-11-15/ps_ratio|1.4012|2018-11-23/ps_ratio|1.3658|2018-11-30/ps_ratio|1.2938|2018-10-04/pe_ratio|27.5909|2018-10-11/pe_ratio|28.5606|2018-10-18/pe_ratio|27.4848|2018-10-25/pe_ratio|24.7121|2018-11-01/pe_ratio|24.9545|2018-11-08/pe_ratio|24.9091|2018-11-15/pe_ratio|21.5455|2018-11-23/pe_ratio|21|2018-11-30/pe_ratio|19.8939|2018-10-04/price_to_book_value|0.7296|2018-10-11/price_to_book_value|0.7553|2018-10-18/price_to_book_value|0.7268|2018-10-25/price_to_book_value|0.6535|2018-11-01/price_to_book_value|0.66|2018-11-08/price_to_book_value|0.6588|2018-11-15/price_to_book_value|0.5698|2018-11-23/price_to_book_value|0.5554|2018-11-30/price_to_book_value|0.5261|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|10.5202|2018-10-31/percent_of_shares_outstanding|9.734|2018-11-15/percent_of_shares_outstanding|8.9065|2018-11-30/percent_of_shares_outstanding|8.3604|2018-10-04/price|18.21|2018-10-11/price|18.85|2018-10-18/price|18.14|2018-10-25/price|16.31|2018-11-01/price|16.47|2018-11-08/price|16.44|2018-11-15/price|14.22|2018-11-23/price|13.86|2018-11-30/price|13.13|2018-10-04/total_return_price|18.21|2018-10-11/total_return_price|18.85|2018-10-18/total_return_price|18.14|2018-10-25/total_return_price|16.31|2018-11-01/total_return_price|16.47|2018-11-08/total_return_price|16.44|2018-11-15/total_return_price|14.22|2018-11-23/total_return_price|13.86|2018-11-30/total_return_price|13.13|2018-10-04/enterprise_value|12018.6791|2018-10-11/enterprise_value|12221.6141|2018-10-18/enterprise_value|11996.483|2018-10-25/enterprise_value|11416.2157|2018-11-01/enterprise_value|11467.4254|2018-11-08/enterprise_value|11457.912|2018-11-15/enterprise_value|10753.9169|2018-11-23/enterprise_value|10639.7555|2018-11-30/enterprise_value|10408.2616
usa_0955|AR|201812|806.613|||13869.915||7031.987|853.54|6178.447||7665.808|1177.548||2.8236|-23.096|10.5651|0.5916|0.9076|13.9545|0.3585||0.7125|0||10.2987|313.594|-0.39||1218.621|455.266|183.899|-112.621|-121.546|-78.44|9.21|9.21|9081.3602|10.25|2019-01-04/ev_revenues|2.571|2019-01-11/ev_revenues|2.592|2019-01-18/ev_revenues|2.6189|2019-01-25/ev_revenues|2.5844|2019-02-01/ev_revenues|2.5676|2019-02-08/ev_revenues|2.4519|2019-02-15/ev_revenues|2.5174|2019-02-22/ev_revenues|2.5199|2019-01-04/ev_free_cash_flow|6.946|2019-01-11/ev_free_cash_flow|7.0028|2019-01-18/ev_free_cash_flow|7.0754|2019-01-25/ev_free_cash_flow|6.9824|2019-02-01/ev_free_cash_flow|6.937|2019-02-08/ev_free_cash_flow|6.6242|2019-02-15/ev_free_cash_flow|6.8012|2019-02-22/ev_free_cash_flow|6.808|2019-01-04/ps_ratio|0.8819|2019-01-11/ps_ratio|0.9035|2019-01-18/ps_ratio|0.931|2019-01-25/ps_ratio|0.8957|2019-02-01/ps_ratio|0.8785|2019-02-08/ps_ratio|0.7598|2019-02-15/ps_ratio|0.8269|2019-02-22/ps_ratio|0.8295|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|0.4126|2019-01-11/price_to_book_value|0.4227|2019-01-18/price_to_book_value|0.4356|2019-01-25/price_to_book_value|0.4191|2019-02-01/price_to_book_value|0.411|2019-02-08/price_to_book_value|0.3555|2019-02-15/price_to_book_value|0.3869|2019-02-22/price_to_book_value|0.3881|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|10.4731|2019-01-31/percent_of_shares_outstanding|10.6155|2019-02-15/percent_of_shares_outstanding|12.4465|2019-02-28/percent_of_shares_outstanding|13.4029|2019-01-04/price|10.25|2019-01-11/price|10.5|2019-01-18/price|10.82|2019-01-25/price|10.41|2019-02-01/price|10.21|2019-02-08/price|8.83|2019-02-15/price|9.61|2019-02-22/price|9.64|2019-01-04/total_return_price|10.25|2019-01-11/total_return_price|10.5|2019-01-18/total_return_price|10.82|2019-01-25/total_return_price|10.41|2019-02-01/total_return_price|10.21|2019-02-08/total_return_price|8.83|2019-02-15/total_return_price|9.61|2019-02-22/total_return_price|9.64|2019-01-04/enterprise_value|9446.4414|2019-01-11/enterprise_value|9523.5898|2019-01-18/enterprise_value|9622.3398|2019-01-25/enterprise_value|9495.8164|2019-02-01/enterprise_value|9434.0977|2019-02-08/enterprise_value|9008.7453|2019-02-15/enterprise_value|9249.4931|2019-02-22/enterprise_value|9258.7526
usa_0955|AR|201903|544.896|||14404.865||8995.932|1266.781|7729.151||8292.798|2156.311||2.4519|10.9498|6.6242|0.3587|0.7598||0.3555||0.4192|0||12.5085|308.788|3.17||1019.003|276.863|231.286|1314.466|978.763|-71.95|8.83|8.83|9008.7453|8.98|2019-04-05/ev_revenues|1.5895|2019-04-12/ev_revenues|1.5667|2019-04-22/ev_revenues|1.5164|2019-04-29/ev_revenues|1.4732|2019-05-06/ev_revenues|1.4771|2019-05-13/ev_revenues|1.5007|2019-05-20/ev_revenues|1.4567|2019-05-28/ev_revenues|1.415|2019-04-05/ev_free_cash_flow|4.3384|2019-04-12/ev_free_cash_flow|4.2762|2019-04-22/ev_free_cash_flow|4.139|2019-04-29/ev_free_cash_flow|4.0209|2019-05-06/ev_free_cash_flow|4.0317|2019-05-13/ev_free_cash_flow|4.0961|2019-05-20/ev_free_cash_flow|3.9759|2019-05-28/ev_free_cash_flow|3.8621|2019-04-05/ps_ratio|0.7175|2019-04-12/ps_ratio|0.6944|2019-04-22/ps_ratio|0.6424|2019-04-29/ps_ratio|0.5985|2019-05-06/ps_ratio|0.6025|2019-05-13/ps_ratio|0.6264|2019-05-20/ps_ratio|0.5817|2019-05-28/ps_ratio|0.5394|2019-04-05/pe_ratio|4.828|2019-04-12/pe_ratio|4.672|2019-04-22/pe_ratio|4.3226|2019-04-29/pe_ratio|4.0269|2019-05-06/pe_ratio|4.0538|2019-05-13/pe_ratio|4.2151|2019-05-20/pe_ratio|3.914|2019-05-28/pe_ratio|3.629|2019-04-05/price_to_book_value|0.3343|2019-04-12/price_to_book_value|0.3235|2019-04-22/price_to_book_value|0.2997|2019-04-29/price_to_book_value|0.2792|2019-05-06/price_to_book_value|0.2811|2019-05-13/price_to_book_value|0.2922|2019-05-20/price_to_book_value|0.2714|2019-05-28/price_to_book_value|0.2516|2019-04-05/peg_ratio|0.0747|2019-04-12/peg_ratio|0.0723|2019-04-22/peg_ratio|0.0669|2019-04-29/peg_ratio|0.0623|2019-05-06/peg_ratio|0.0628|2019-05-13/peg_ratio|0.0652|2019-05-20/peg_ratio|0.0606|2019-05-28/peg_ratio|0.0562|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|12.3654|2019-04-30/percent_of_shares_outstanding|12.5998|2019-05-15/percent_of_shares_outstanding|13.6292|2019-05-31/percent_of_shares_outstanding|15.4783|2019-04-05/price|8.98|2019-04-12/price|8.69|2019-04-22/price|8.04|2019-04-29/price|7.49|2019-05-06/price|7.54|2019-05-13/price|7.84|2019-05-20/price|7.28|2019-05-28/price|6.75|2019-04-05/total_return_price|8.98|2019-04-12/total_return_price|8.69|2019-04-22/total_return_price|8.04|2019-04-29/total_return_price|7.49|2019-05-06/total_return_price|7.54|2019-05-13/total_return_price|7.84|2019-05-20/total_return_price|7.28|2019-05-28/total_return_price|6.75|2019-04-05/enterprise_value|6248.4442|2019-04-12/enterprise_value|6158.9093|2019-04-22/enterprise_value|5961.2997|2019-04-29/enterprise_value|5791.282|2019-05-06/enterprise_value|5806.7382|2019-05-13/enterprise_value|5899.4751|2019-05-20/enterprise_value|5726.3662|2019-05-28/enterprise_value|5562.5309
usa_0955|AR|201906|713.049|||14246.197||8991.18|1221.107|7770.073||8339.7|2198.479||1.3088|7.1303|3.5724|0.3065|0.4315|2.9032|0.2013|0.0449|0.432|0||13.0068|309.137|0.14||906.397|25.436|179.921|59.417|42.168|-54.164|5.4|5.4|5145.2147|5.26|2019-07-02/ev_revenues|1.2849|2019-07-09/ev_revenues|1.2948|2019-07-16/ev_revenues|1.2591|2019-07-23/ev_revenues|1.2644|2019-07-30/ev_revenues|1.2303|2019-08-06/ev_revenues|1.1991|2019-08-13/ev_revenues|1.1528|2019-08-20/ev_revenues|1.1589|2019-08-27/ev_revenues|1.0981|2019-07-02/ev_free_cash_flow|3.4849|2019-07-09/ev_free_cash_flow|3.5117|2019-07-16/ev_free_cash_flow|3.4149|2019-07-23/ev_free_cash_flow|3.4293|2019-07-30/ev_free_cash_flow|3.3369|2019-08-06/ev_free_cash_flow|3.2524|2019-08-13/ev_free_cash_flow|3.1266|2019-08-20/ev_free_cash_flow|3.1431|2019-08-27/ev_free_cash_flow|2.9782|2019-07-02/ps_ratio|0.4035|2019-07-09/ps_ratio|0.4135|2019-07-16/ps_ratio|0.3774|2019-07-23/ps_ratio|0.3828|2019-07-30/ps_ratio|0.3483|2019-08-06/ps_ratio|0.3168|2019-08-13/ps_ratio|0.27|2019-08-20/ps_ratio|0.2762|2019-08-27/ps_ratio|0.2148|2019-07-02/pe_ratio|2.1646|2019-07-09/pe_ratio|2.2181|2019-07-16/pe_ratio|2.0247|2019-07-23/pe_ratio|2.0535|2019-07-30/pe_ratio|1.8683|2019-08-06/pe_ratio|1.6996|2019-08-13/pe_ratio|1.4486|2019-08-20/pe_ratio|1.4815|2019-08-27/pe_ratio|1.1523|2019-07-02/price_to_book_value|0.195|2019-07-09/price_to_book_value|0.1998|2019-07-16/price_to_book_value|0.1824|2019-07-23/price_to_book_value|0.185|2019-07-30/price_to_book_value|0.1683|2019-08-06/price_to_book_value|0.1531|2019-08-13/price_to_book_value|0.1305|2019-08-20/price_to_book_value|0.1335|2019-08-27/price_to_book_value|0.1038|2019-07-02/peg_ratio|0.0091|2019-07-09/peg_ratio|0.0093|2019-07-16/peg_ratio|0.0085|2019-07-23/peg_ratio|0.0086|2019-07-30/peg_ratio|0.0079|2019-08-06/peg_ratio|0.0072|2019-08-13/peg_ratio|0.0061|2019-08-20/peg_ratio|0.0062|2019-08-27/peg_ratio|0.0049|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|14.1044|2019-07-31/percent_of_shares_outstanding|14.9738|2019-08-15/percent_of_shares_outstanding|16.2362|2019-08-30/percent_of_shares_outstanding|15.1826|2019-07-02/price|5.26|2019-07-09/price|5.39|2019-07-16/price|4.92|2019-07-23/price|4.99|2019-07-30/price|4.54|2019-08-06/price|4.13|2019-08-13/price|3.52|2019-08-20/price|3.6|2019-08-27/price|2.8|2019-07-02/total_return_price|5.26|2019-07-09/total_return_price|5.39|2019-07-16/total_return_price|4.92|2019-07-23/total_return_price|4.99|2019-07-30/total_return_price|4.54|2019-08-06/total_return_price|4.13|2019-08-13/total_return_price|3.52|2019-08-20/total_return_price|3.6|2019-08-27/total_return_price|2.8|2019-07-02/enterprise_value|5228.366|2019-07-09/enterprise_value|5268.552|2019-07-16/enterprise_value|5123.2642|2019-07-23/enterprise_value|5144.9028|2019-07-30/enterprise_value|5006.2469|2019-08-06/enterprise_value|4879.4659|2019-08-13/enterprise_value|4690.8404|2019-08-20/enterprise_value|4715.5782|2019-08-27/enterprise_value|4468.2006
usa_0955|AR|201909|729.5|||13144.897||8673.59|1171.168|7502.422||7446.698|1319.615||1.1406|225.2519|3.0937|0.2867|0.2578|1.3827|0.1246|0.0057|0.4974|0||15.2679|307.781|-2.86||849.967|-60.187|144.139|-1151.491|-878.864|-47.754|3.36|3.36|4641.3649|2.89|2019-10-01/ev_revenues|1.1474|2019-10-08/ev_revenues|1.1147|2019-10-15/ev_revenues|1.1292|2019-10-22/ev_revenues|1.1215|2019-10-29/ev_revenues|1.1437|2019-11-05/ev_revenues|1.1376|2019-11-12/ev_revenues|1.1201|2019-11-19/ev_revenues|1.0774|2019-11-20/ev_revenues|1.0719|2019-11-27/ev_revenues|1.0839|2019-10-01/ev_free_cash_flow|3.1449|2019-10-08/ev_free_cash_flow|3.0551|2019-10-15/ev_free_cash_flow|3.0948|2019-10-22/ev_free_cash_flow|3.0739|2019-10-29/ev_free_cash_flow|3.1346|2019-11-05/ev_free_cash_flow|3.1179|2019-11-12/ev_free_cash_flow|3.0699|2019-11-19/ev_free_cash_flow|2.953|2019-11-26/ev_free_cash_flow|2.9481|2019-10-01/ps_ratio|0.2242|2019-10-08/ps_ratio|0.1908|2019-10-15/ps_ratio|0.2056|2019-10-22/ps_ratio|0.1978|2019-10-29/ps_ratio|0.2203|2019-11-05/ps_ratio|0.2141|2019-11-12/ps_ratio|0.1963|2019-11-19/ps_ratio|0.1528|2019-11-26/ps_ratio|0.1544|2019-10-01/pe_ratio|48.1667|2019-10-08/pe_ratio|41|2019-10-15/pe_ratio|44.1667|2019-10-22/pe_ratio|42.5|2019-10-29/pe_ratio|47.3333|2019-11-05/pe_ratio|46|2019-11-12/pe_ratio|42.1667|2019-11-19/pe_ratio|32.8333|2019-11-26/pe_ratio|33.1667|2019-10-01/price_to_book_value|0.118|2019-10-08/price_to_book_value|0.1005|2019-10-15/price_to_book_value|0.1082|2019-10-22/price_to_book_value|0.1042|2019-10-29/price_to_book_value|0.116|2019-11-05/price_to_book_value|0.1128|2019-11-12/price_to_book_value|0.1034|2019-11-19/price_to_book_value|0.0805|2019-11-26/price_to_book_value|0.0795|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|16.2063|2019-10-31/percent_of_shares_outstanding|16.2325|2019-11-15/percent_of_shares_outstanding|14.3262|2019-11-29/percent_of_shares_outstanding|14.7984|2019-10-01/price|2.89|2019-10-08/price|2.46|2019-10-15/price|2.65|2019-10-22/price|2.55|2019-10-29/price|2.84|2019-11-05/price|2.76|2019-11-12/price|2.53|2019-11-19/price|1.97|2019-11-26/price|1.99|2019-10-01/total_return_price|2.89|2019-10-08/total_return_price|2.46|2019-10-15/total_return_price|2.65|2019-10-22/total_return_price|2.55|2019-10-29/total_return_price|2.84|2019-11-05/total_return_price|2.76|2019-11-12/total_return_price|2.53|2019-11-19/total_return_price|1.97|2019-11-26/total_return_price|1.99|2019-10-01/enterprise_value|4582.8533|2019-10-08/enterprise_value|4452.0641|2019-10-15/enterprise_value|4509.8546|2019-10-22/enterprise_value|4479.4386|2019-10-29/enterprise_value|4567.9559|2019-11-05/enterprise_value|4543.6143|2019-11-12/enterprise_value|4473.6321|2019-11-19/enterprise_value|4303.2407|2019-11-26/enterprise_value|4296.1481
usa_0955|AR|201912|922.885|||12865.239||8226.826|1040.139|7186.687||6970.743|837.419||1.1427|-13.531|4.92|0.3028|0.2394|45.8333|0.121||0.5392|0||15.2348|300.073|-1.61||872.984|73.863|173.164|-589.638|-482.196|-54.243|2.85|2.85|4602.2998|2.68|2020-01-02/ev_revenues|1.2404|2020-01-09/ev_revenues|1.225|2020-01-16/ev_revenues|1.2339|2020-01-23/ev_revenues|1.1901|2020-01-30/ev_revenues|1.1722|2020-02-06/ev_revenues|1.1787|2020-02-13/ev_revenues|1.1686|2020-02-20/ev_revenues|1.1749|2020-02-27/ev_revenues|1.1379|2020-01-07/ev_free_cash_flow|4.8662|2020-01-14/ev_free_cash_flow|4.8251|2020-01-21/ev_free_cash_flow|4.7176|2020-01-28/ev_free_cash_flow|4.6226|2020-02-04/ev_free_cash_flow|4.5562|2020-02-11/ev_free_cash_flow|4.5394|2020-02-18/ev_free_cash_flow|4.5455|2020-02-25/ev_free_cash_flow|4.524|2020-01-07/ps_ratio|0.2251|2020-01-14/ps_ratio|0.2142|2020-01-21/ps_ratio|0.1856|2020-01-28/ps_ratio|0.1604|2020-02-04/ps_ratio|0.1428|2020-02-11/ps_ratio|0.1428|2020-02-18/ps_ratio|0.1445|2020-02-25/ps_ratio|0.1386|2020-01-07/price_to_book_value|0.1138|2020-01-14/price_to_book_value|0.1083|2020-01-21/price_to_book_value|0.0938|2020-01-28/price_to_book_value|0.0811|2020-02-04/price_to_book_value|0.0722|2020-02-11/price_to_book_value|0.0699|2020-02-18/price_to_book_value|0.0707|2020-02-25/price_to_book_value|0.0679|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|12.6726|2020-01-31/percent_of_shares_outstanding|15.2812|2020-02-14/percent_of_shares_outstanding|17.4042|2020-02-28/percent_of_shares_outstanding|17.5941|2020-01-07/price|2.68|2020-01-14/price|2.55|2020-01-21/price|2.21|2020-01-28/price|1.91|2020-02-04/price|1.7|2020-02-11/price|1.7|2020-02-18/price|1.72|2020-02-25/price|1.65|2020-01-07/total_return_price|2.68|2020-01-14/total_return_price|2.55|2020-01-21/total_return_price|2.21|2020-01-28/total_return_price|1.91|2020-02-04/total_return_price|1.7|2020-02-11/total_return_price|1.7|2020-02-18/total_return_price|1.72|2020-02-25/total_return_price|1.65|2020-01-07/enterprise_value|4551.9899|2020-01-14/enterprise_value|4513.5176|2020-01-21/enterprise_value|4412.8976|2020-01-28/enterprise_value|4324.1153|2020-02-04/enterprise_value|4261.9677|2020-02-11/enterprise_value|4246.2191|2020-02-18/enterprise_value|4251.9526|2020-02-25/enterprise_value|4231.8852
usa_0955|AR|202003|1120.021|||12809.279||7933.249|971.874|6961.375||6592.54|498.609||1.1017|-2.3524|5.6579|0.2685|0.0642||0.0291||0.5624|0||18.4156|284.227|-1.19||704.401|-135.243|124.494|-448.795|-338.81|-53.102|0.7129|0.7129|3899.5043|0.6691|2020-04-02/ev_revenues|1.1691|2020-04-09/ev_revenues|1.2308|2020-04-16/ev_revenues|1.212|2020-04-23/ev_revenues|1.2877|2020-04-30/ev_revenues|1.3521|2020-05-07/ev_revenues|1.3481|2020-05-14/ev_revenues|1.311|2020-05-21/ev_revenues|1.3626|2020-05-28/ev_revenues|1.369|2020-04-07/ev_free_cash_flow|5.7624|2020-04-14/ev_free_cash_flow|5.8714|2020-04-21/ev_free_cash_flow|6.1936|2020-04-28/ev_free_cash_flow|6.2404|2020-05-05/ev_free_cash_flow|6.6726|2020-05-12/ev_free_cash_flow|6.5324|2020-05-19/ev_free_cash_flow|6.548|2020-05-26/ev_free_cash_flow|6.7583|2020-04-01/ps_ratio|0.0603|2020-04-08/ps_ratio|0.118|2020-04-15/ps_ratio|0.1243|2020-04-22/ps_ratio|0.1937|2020-04-29/ps_ratio|0.2216|2020-05-06/ps_ratio|0.2684|2020-05-13/ps_ratio|0.2288|2020-05-20/ps_ratio|0.2756|2020-05-27/ps_ratio|0.3135|2020-04-01/price_to_book_value|0.0273|2020-04-08/price_to_book_value|0.0534|2020-04-15/price_to_book_value|0.0563|2020-04-22/price_to_book_value|0.0875|2020-04-29/price_to_book_value|0.1002|2020-05-06/price_to_book_value|0.1213|2020-05-13/price_to_book_value|0.1034|2020-05-20/price_to_book_value|0.1246|2020-05-27/price_to_book_value|0.1417|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|17.9028|2020-04-30/percent_of_shares_outstanding|17.4256|2020-05-15/percent_of_shares_outstanding|14.2978|2020-05-29/percent_of_shares_outstanding|14.1406|2020-04-01/price|0.6691|2020-04-08/price|1.31|2020-04-15/price|1.38|2020-04-22/price|2.15|2020-04-29/price|2.46|2020-05-06/price|2.98|2020-05-13/price|2.54|2020-05-20/price|3.06|2020-05-27/price|3.48|2020-04-01/total_return_price|0.6691|2020-04-08/total_return_price|1.31|2020-04-15/total_return_price|1.38|2020-04-22/total_return_price|2.15|2020-04-29/total_return_price|2.46|2020-05-06/total_return_price|2.98|2020-05-13/total_return_price|2.54|2020-05-20/total_return_price|3.06|2020-05-27/total_return_price|3.48|2020-04-01/enterprise_value|3887.7254|2020-04-08/enterprise_value|4060.0801|2020-04-15/enterprise_value|4078.9049|2020-04-22/enterprise_value|4284.8264|2020-04-29/enterprise_value|4368.0274|2020-05-06/enterprise_value|4507.5904|2020-05-13/enterprise_value|4389.4986|2020-05-20/enterprise_value|4529.0616|2020-05-27/enterprise_value|4641.7856
usa_0955|AR|202006|842.277|||12500.075||7311.011|864.24|6446.771||6136.156|35.305||1.3231|-2.0787|7.4184|0.3272|0.2333||0.1054||0.5733|0||16.1692|268.386|-1.73||587.934|-302.68|151.456|-605.472|-463.304|-51.811|2.59|2.59|4402.9181|2.63|2020-07-02/ev_revenues|1.5278|2020-07-09/ev_revenues|1.5091|2020-07-16/ev_revenues|1.5189|2020-07-23/ev_revenues|1.5215|2020-07-30/ev_revenues|1.5324|2020-08-06/ev_revenues|1.5974|2020-08-13/ev_revenues|1.6197|2020-08-20/ev_revenues|1.5876|2020-08-27/ev_revenues|1.5778|2020-07-07/ev_free_cash_flow|7.6398|2020-07-14/ev_free_cash_flow|7.4715|2020-07-21/ev_free_cash_flow|7.5291|2020-07-28/ev_free_cash_flow|7.5475|2020-08-04/ev_free_cash_flow|7.9374|2020-08-11/ev_free_cash_flow|8.0216|2020-08-18/ev_free_cash_flow|7.8975|2020-08-25/ev_free_cash_flow|7.9374|2020-07-01/ps_ratio|0.253|2020-07-08/ps_ratio|0.2809|2020-07-15/ps_ratio|0.2742|2020-07-22/ps_ratio|0.2588|2020-07-29/ps_ratio|0.2963|2020-08-05/ps_ratio|0.3627|2020-08-12/ps_ratio|0.3964|2020-08-19/ps_ratio|0.3512|2020-08-26/ps_ratio|0.3358|2020-07-01/price_to_book_value|0.115|2020-07-08/price_to_book_value|0.1277|2020-07-15/price_to_book_value|0.1247|2020-07-22/price_to_book_value|0.1177|2020-07-29/price_to_book_value|0.1348|2020-08-05/price_to_book_value|0.165|2020-08-12/price_to_book_value|0.1803|2020-08-19/price_to_book_value|0.1597|2020-08-26/price_to_book_value|0.1527|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|17.048|2020-07-31/percent_of_shares_outstanding|16.8405|2020-08-14/percent_of_shares_outstanding|15.1025|2020-08-31/percent_of_shares_outstanding|18.0503|2020-07-01/price|2.63|2020-07-08/price|2.92|2020-07-15/price|2.85|2020-07-22/price|2.69|2020-07-29/price|3.08|2020-08-05/price|3.77|2020-08-12/price|4.12|2020-08-19/price|3.65|2020-08-26/price|3.49|2020-07-01/total_return_price|2.63|2020-07-08/total_return_price|2.92|2020-07-15/total_return_price|2.85|2020-07-22/total_return_price|2.69|2020-07-29/total_return_price|3.08|2020-08-05/total_return_price|3.77|2020-08-12/total_return_price|4.12|2020-08-19/total_return_price|3.65|2020-08-26/total_return_price|3.49|2020-07-01/enterprise_value|4520.7658|2020-07-08/enterprise_value|4598.599|2020-07-15/enterprise_value|4579.8116|2020-07-22/enterprise_value|4536.8692|2020-07-29/enterprise_value|4642.0296|2020-08-05/enterprise_value|4827.3284|2020-08-12/enterprise_value|4921.3205|2020-08-19/enterprise_value|4795.1025|2020-08-26/enterprise_value|4752.1347
usa_0955|AR|202009|||||||||||||1.5422||7.5652||0.2646||0.1204|||0||22.1745||||||||||2.75|2.75|4553.4085|3.41|2020-10-01/ev_revenues|1.5057|2020-10-08/ev_revenues|1.5903|2020-10-15/ev_revenues|1.5876|2020-10-22/ev_revenues|1.6241|2020-10-06/ev_free_cash_flow|7.6716|2020-10-13/ev_free_cash_flow|7.8665|2020-10-20/ev_free_cash_flow|7.9773|2020-10-22/ev_free_cash_flow|8.0792|2020-10-07/ps_ratio|0.3281|2020-10-14/ps_ratio|0.3377|2020-10-21/ps_ratio|0.3627|2020-10-23/ps_ratio|0.3896|2020-10-07/price_to_book_value|0.1492|2020-10-14/price_to_book_value|0.1536|2020-10-21/price_to_book_value|0.165|2020-10-23/price_to_book_value|0.1773|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|3.41|2020-10-14/price|3.51|2020-10-21/price|3.77|2020-10-23/price|4.05|2020-10-07/total_return_price|3.41|2020-10-14/total_return_price|3.51|2020-10-21/total_return_price|3.77|2020-10-23/total_return_price|4.05|2020-10-07/enterprise_value|4730.6507|2020-10-14/enterprise_value|4757.5056|2020-10-21/enterprise_value|4827.3284|2020-10-22/enterprise_value|4897.1511