usa_0999|APAM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0999|APAM|Long Name|Artisan Partners Asset Management Inc Total Current Assets (Quarterly) (USD)|Artisan Partners Asset Management Inc Cash and Short Term Investments (Quarterly) (USD)|Artisan Partners Asset Management Inc Inventories (Quarterly) (USD)|Artisan Partners Asset Management Inc Net PP&E (Quarterly) (USD)|Artisan Partners Asset Management Inc Goodwill and Intangibles (Quarterly) (USD)|Artisan Partners Asset Management Inc Total Liabilities (Quarterly) (USD)|Artisan Partners Asset Management Inc Total Current Liabilities (Quarterly) (USD)|Artisan Partners Asset Management Inc Total Long Term Liabilities (Quarterly) (USD)|Artisan Partners Asset Management Inc Total Deposits (Quarterly) (USD)|Artisan Partners Asset Management Inc Book Value (Quarterly) (USD)|Artisan Partners Asset Management Inc Retained Earnings (Quarterly) (USD)|Artisan Partners Asset Management Inc Treasury Stock (Quarterly) (USD)|Artisan Partners Asset Management Inc EV to Revenues|Artisan Partners Asset Management Inc EV to Earnings|Artisan Partners Asset Management Inc EV to Free Cash Flow|Artisan Partners Asset Management Inc EV to Assets (Quarterly)|Artisan Partners Asset Management Inc PS Ratio|Artisan Partners Asset Management Inc PE Ratio|Artisan Partners Asset Management Inc Price to Book Value|Artisan Partners Asset Management Inc PEG Ratio|Artisan Partners Asset Management Inc Debt to Equity Ratio|Artisan Partners Asset Management Inc Dividend Yield|Artisan Partners Asset Management Inc Shareholder Yield (TTM)|Artisan Partners Asset Management Inc Percent of Shares Outstanding Short|Artisan Partners Asset Management Inc Average Diluted Shares Outstanding (Quarterly)|Artisan Partners Asset Management Inc EPS Diluted (Quarterly) (USD)|Artisan Partners Asset Management Inc Dividend Per Share (Quarterly) (USD)|Artisan Partners Asset Management Inc Revenue (Quarterly) (USD)|Artisan Partners Asset Management Inc Gross Profit (Quarterly) (USD)|Artisan Partners Asset Management Inc SG&A Expense (Quarterly) (USD)|Artisan Partners Asset Management Inc Pre-Tax Income (Quarterly) (USD)|Artisan Partners Asset Management Inc Net Income (Quarterly) (USD)|Artisan Partners Asset Management Inc Net Interest Income (Quarterly) (USD)|Artisan Partners Asset Management Inc Price (USD)|Artisan Partners Asset Management Inc Total Return Price (USD)|Artisan Partners Asset Management Inc Enterprise Value (USD)||
usa_0999|APAM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0999|APAM|201003|||||||||||||||||||||||||65.7679|0.2777||91.0528|91.0528|67.225|18.263|18.263|-6.2295|||||
usa_0999|APAM|201006|||||||||||||||||||||||||65.7679|0.1113||91.8834|91.8834|79.2588|7.3189|7.3189|-5.3057|||||
usa_0999|APAM|201103|193.8848|152.6733||4.8476||964.1991|429.7384|534.4607||-760.3383|||||||||||||||65.7679|0.1538||112.9452|112.9452|95.7947|10.4187|10.1151|-6.6611|||||
usa_0999|APAM|201106|206.9405|163.7085||4.9324||961.7103|428.4693|533.241||-743.6788|||||||||||-0.4841||||65.7679|0.518||120.2098|120.2098|80.2183|34.3473|34.0709|-5.7369|||||
usa_0999|APAM|201109|||||||||||||||||||||||||65.7679|1.0209||110.284|-57.157|-127.619|65.607|67.142|-3.104|||||
usa_0999|APAM|201112|175.872|132.098||5.572||865.943|9.274|856.669||-664.259|-664.259||||||||||-0.4889||||65.7679|-1.6927||111.655|45.863|19.172|20.761|-111.328|-2.884|||||
usa_0999|APAM|201203|||||||||||||||||||||||||65.7679|0||119.673|21.017|16.652|3.877|0|-2.68|||||
usa_0999|APAM|201206|245.315|198.533||6.215||551.504|68.512|482.992||-297.401|||||||||||-0.973||||65.7679|0||120.786|58.409|16.902|38.25|0|-2.552|||||
usa_0999|APAM|201209|217.773|166.879||6.441||997.606|16.209|981.397||-745.174|-745.174||||||||||-0.3892||||65.7679|0||128.083|-16.406|21.812|-35.723|0|-2.914|||||
usa_0999|APAM|201212|213.031|151.339||8.807||960.275|28.099|932.176||0|0||||||||||||||65.7679|0||137.036|59.465|20.032|37.22|0|-3.296|||||
usa_0999|APAM|201303|272.961|212.097||8.778||420.685|53.315|367.37||-31.882|2.95||4.0755|910.3358|16.538|6.2975|5.1318|207.6316|||4.6657|||0.0198|15.2944|0.19||148.223|-400.723|20.591|-394.945|2.95|-3.21|39.45|21.3292|2060.4897|39.15|2013-04-04/ev_revenues|4.9899|2013-04-11/ev_revenues|4.9685|2013-04-18/ev_revenues|4.8422|2013-04-25/ev_revenues|4.8271|2013-05-02/ev_revenues|5.0972|2013-05-09/ev_revenues|5.2208|2013-05-16/ev_revenues|6.1194|2013-05-23/ev_revenues|6.2544|2013-05-30/ev_revenues|6.0247|2013-04-04/ev_free_cash_flow|108.4366|2013-04-11/ev_free_cash_flow|107.9702|2013-04-18/ev_free_cash_flow|105.227|2013-04-25/ev_free_cash_flow|104.8978|2013-05-02/ev_free_cash_flow|110.7683|2013-05-09/ev_free_cash_flow|113.4538|2013-05-16/ev_free_cash_flow|132.9804|2013-05-23/ev_free_cash_flow|135.9148|2013-05-30/ev_free_cash_flow|130.9235|2013-04-04/ps_ratio|3.8957|2013-04-11/ps_ratio|3.8788|2013-04-18/ps_ratio|3.7793|2013-04-25/ps_ratio|3.7673|2013-05-02/ps_ratio|3.9803|2013-05-09/ps_ratio|4.0788|2013-05-16/ps_ratio|4.7873|2013-05-23/ps_ratio|4.8938|2013-05-30/ps_ratio|4.7127|2013-04-08/pe_ratio|198.8421|2013-04-15/pe_ratio|201.2105|2013-04-22/pe_ratio|199.5263|2013-04-29/pe_ratio|197.1053|2013-05-06/pe_ratio|214.4211|2013-05-13/pe_ratio|232.6316|2013-05-20/pe_ratio|259.4211|2013-05-28/pe_ratio|260.8947|2013-04-15/percent_of_shares_outstanding|0.0199|2013-04-30/percent_of_shares_outstanding|0.0137|2013-05-15/percent_of_shares_outstanding|0.0154|2013-05-31/percent_of_shares_outstanding|0.1166|2013-04-04/price|39.15|2013-04-11/price|38.98|2013-04-18/price|37.98|2013-04-25/price|37.86|2013-05-02/price|40|2013-05-09/price|40.99|2013-05-16/price|48.11|2013-05-23/price|49.18|2013-05-30/price|47.36|2013-04-04/total_return_price|21.167|2013-04-11/total_return_price|21.075|2013-04-18/total_return_price|20.5344|2013-04-25/total_return_price|20.4695|2013-05-02/total_return_price|21.6265|2013-05-09/total_return_price|22.1618|2013-05-16/total_return_price|26.0113|2013-05-23/total_return_price|26.5898|2013-05-30/total_return_price|25.6058|2013-04-04/enterprise_value|2665.2629|2013-04-11/enterprise_value|2653.8005|2013-04-18/enterprise_value|2586.3745|2013-04-25/enterprise_value|2578.2834|2013-05-02/enterprise_value|2722.575|2013-05-09/enterprise_value|2788.5807|2013-05-16/enterprise_value|3268.5243|2013-05-23/enterprise_value|3340.6506|2013-05-30/enterprise_value|3217.9684
usa_0999|APAM|201306|335.449|273.472||8.731||428.743|50.388|378.355||-24.657|8.748||6.3873|385.9863|141.5451|6.8775|5.0997|269.7368|||3.9927|||0.3983|15.2944|0.38||161.933|68.831|20.447|52.903|5.798|-2.891|50.25|27.1683|3411.6514|50.58|2013-07-05/ev_revenues|5.948|2013-07-12/ev_revenues|6.1027|2013-07-19/ev_revenues|6.2631|2013-07-26/ev_revenues|6.2924|2013-08-02/ev_revenues|6.3324|2013-08-09/ev_revenues|6.1743|2013-08-16/ev_revenues|5.9814|2013-08-23/ev_revenues|5.9874|2013-08-30/ev_revenues|5.7729|2013-07-02/ev_free_cash_flow|55.2642|2013-07-09/ev_free_cash_flow|56.7384|2013-07-16/ev_free_cash_flow|56.7384|2013-07-23/ev_free_cash_flow|57.5137|2013-07-30/ev_free_cash_flow|58.7586|2013-08-06/ev_free_cash_flow|58.2962|2013-08-13/ev_free_cash_flow|56.565|2013-08-20/ev_free_cash_flow|55.6603|2013-08-27/ev_free_cash_flow|54.4317|2013-07-02/ps_ratio|3.5517|2013-07-09/ps_ratio|3.6468|2013-07-16/ps_ratio|3.6468|2013-07-23/ps_ratio|3.6968|2013-07-30/ps_ratio|3.7771|2013-08-06/ps_ratio|3.6637|2013-08-13/ps_ratio|3.5545|2013-08-20/ps_ratio|3.4974|2013-08-27/ps_ratio|3.4199|2013-07-02/pe_ratio|88.4386|2013-07-09/pe_ratio|90.807|2013-07-16/pe_ratio|90.807|2013-07-23/pe_ratio|92.0526|2013-07-30/pe_ratio|94.0526|2013-08-06/pe_ratio|91.2281|2013-08-13/pe_ratio|88.5088|2013-08-20/pe_ratio|87.0877|2013-08-27/pe_ratio|85.1579|2013-07-15/percent_of_shares_outstanding|0.5209|2013-07-31/percent_of_shares_outstanding|0.3989|2013-08-15/percent_of_shares_outstanding|0.3039|2013-08-30/percent_of_shares_outstanding|0.3389|2013-07-05/price|50.58|2013-07-12/price|51.9|2013-07-19/price|53.27|2013-07-26/price|53.52|2013-08-02/price|52.66|2013-08-09/price|51.34|2013-08-16/price|49.73|2013-08-23/price|49.78|2013-08-30/price|47.99|2013-07-05/total_return_price|27.3467|2013-07-12/total_return_price|28.0604|2013-07-19/total_return_price|28.8011|2013-07-26/total_return_price|28.9363|2013-08-02/total_return_price|28.4713|2013-08-09/total_return_price|27.9892|2013-08-16/total_return_price|27.1114|2013-08-23/total_return_price|27.1387|2013-08-30/total_return_price|26.1628|2013-07-05/enterprise_value|3421.7565|2013-07-12/enterprise_value|3510.7053|2013-07-19/enterprise_value|3603.0233|2013-07-26/enterprise_value|3619.8696|2013-08-02/enterprise_value|3642.8882|2013-08-09/enterprise_value|3551.9098|2013-08-16/enterprise_value|3440.9438|2013-08-23/enterprise_value|3444.3899|2013-08-30/enterprise_value|3321.0178
usa_0999|APAM|201309|379.552|294.347||8.491||445.847|57.463|388.384||-50.189|8.601||6.2593|248.581|58.2962|6.7561|3.6637|91.2281|||8.1437|||0.4241|15.2944|0.35|0.43|178.092|75.181|21.821|62.914|5.977|-2.885|52.05|28.3762|3600.8452|53.24|2013-10-04/ev_revenues|5.9509|2013-10-11/ev_revenues|6.103|2013-10-18/ev_revenues|5.9233|2013-10-25/ev_revenues|6.4282|2013-11-01/ev_revenues|6.6133|2013-11-08/ev_revenues|6.8688|2013-11-15/ev_revenues|7.0947|2013-11-22/ev_revenues|6.7384|2013-11-29/ev_revenues|7.0205|2013-10-01/ev_free_cash_flow|35.4105|2013-10-08/ev_free_cash_flow|34.7182|2013-10-15/ev_free_cash_flow|36.1686|2013-10-22/ev_free_cash_flow|37.9091|2013-10-29/ev_free_cash_flow|41.8846|2013-11-05/ev_free_cash_flow|40.8759|2013-11-12/ev_free_cash_flow|42.5377|2013-11-19/ev_free_cash_flow|40.0634|2013-11-26/ev_free_cash_flow|40.2718|2013-10-01/ps_ratio|2.3641|2013-10-08/ps_ratio|2.3173|2013-10-15/ps_ratio|2.4155|2013-10-22/ps_ratio|2.5333|2013-10-29/ps_ratio|2.8025|2013-11-05/ps_ratio|2.7342|2013-11-12/ps_ratio|2.7914|2013-11-19/ps_ratio|2.6271|2013-11-26/ps_ratio|2.6409|2013-10-01/pe_ratio|57.5652|2013-10-08/pe_ratio|56.4239|2013-10-15/pe_ratio|58.8152|2013-10-22/pe_ratio|61.6848|2013-10-29/pe_ratio|68.2391|2013-11-05/pe_ratio|66.5761|2013-11-12/pe_ratio|67.9674|2013-11-19/pe_ratio|63.9674|2013-11-26/pe_ratio|64.3043|2013-10-15/percent_of_shares_outstanding|0.4087|2013-10-31/percent_of_shares_outstanding|0.2574|2013-11-15/percent_of_shares_outstanding|0.3177|2013-11-29/percent_of_shares_outstanding|0.4363|2013-10-04/price|53.24|2013-10-11/price|54.62|2013-10-18/price|52.99|2013-10-25/price|57.57|2013-11-01/price|59.25|2013-11-08/price|60.37|2013-11-15/price|62.38|2013-11-22/price|59.21|2013-11-29/price|61.72|2013-10-04/total_return_price|29.025|2013-10-11/total_return_price|29.7773|2013-10-18/total_return_price|28.8887|2013-10-25/total_return_price|31.3856|2013-11-01/total_return_price|32.3015|2013-11-08/total_return_price|33.1448|2013-11-15/total_return_price|34.2483|2013-11-22/total_return_price|32.5079|2013-11-29/total_return_price|33.886|2013-10-04/enterprise_value|3721.0029|2013-10-11/enterprise_value|3816.1105|2013-10-18/enterprise_value|3703.7733|2013-10-25/enterprise_value|4019.42|2013-11-01/enterprise_value|4135.2031|2013-11-08/enterprise_value|4294.9418|2013-11-15/enterprise_value|4436.2164|2013-11-22/enterprise_value|4213.4101|2013-11-29/enterprise_value|4389.8277
usa_0999|APAM|201312|308.503|230.995||8.76||449.087|26.313|422.774||8.87|1.401||7.3443|180.3678|41.0588|7.6959|1.4927||516.5657||0|||1.183|16.9347|-1.42|0.43|197.593|86.194|27.828|71.386|10.082|-2.883|64.86|35.6099|4610.5255|65.72|2014-01-06/ev_revenues|6.5567|2014-01-13/ev_revenues|6.9974|2014-01-21/ev_revenues|7.147|2014-01-28/ev_revenues|6.692|2014-02-04/ev_revenues|6.0484|2014-02-11/ev_revenues|6.0115|2014-02-18/ev_revenues|6.2175|2014-02-25/ev_revenues|6.329|2014-01-07/ev_free_cash_flow|41.6199|2014-01-14/ev_free_cash_flow|43.987|2014-01-21/ev_free_cash_flow|44.9802|2014-01-28/ev_free_cash_flow|42.1166|2014-02-04/ev_free_cash_flow|38.0661|2014-02-11/ev_free_cash_flow|37.8339|2014-02-18/ev_free_cash_flow|39.1303|2014-02-25/ev_free_cash_flow|39.8318|2014-01-07/ps_ratio|1.5126|2014-01-14/ps_ratio|1.5967|2014-01-21/ps_ratio|1.632|2014-01-28/ps_ratio|1.5303|2014-02-04/ps_ratio|1.3865|2014-02-11/ps_ratio|1.3782|2014-02-18/ps_ratio|1.4243|2014-02-25/ps_ratio|1.4483|2014-01-07/pe_ratio||2014-01-14/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-07/price_to_book_value|523.4596|2014-01-14/price_to_book_value|552.5407|2014-01-21/price_to_book_value|564.7436|2014-01-22/price_to_book_value|568.5472|2014-01-29/price_to_book_value|507.9285|2014-02-05/price_to_book_value|483.9981|2014-02-12/price_to_book_value|465.5351|2014-02-19/price_to_book_value|493.5861|2014-02-26/price_to_book_value|498.7954|2014-01-15/percent_of_shares_outstanding|0.136|2014-01-31/percent_of_shares_outstanding|0.224|2014-02-14/percent_of_shares_outstanding|0.2393|2014-02-28/percent_of_shares_outstanding|0.3346|2014-01-03/price|65.72|2014-01-10/price|70.18|2014-01-17/price|70.42|2014-01-22/price|71.75|2014-01-29/price|64.1|2014-02-05/price|61.08|2014-02-12/price|58.75|2014-02-19/price|62.29|2014-02-26/price|62.91|2014-01-03/total_return_price|36.0821|2014-01-10/total_return_price|38.5307|2014-01-17/total_return_price|38.6625|2014-01-24/total_return_price|36.4554|2014-01-31/total_return_price|34.8193|2014-02-07/total_return_price|32.0632|2014-02-14/total_return_price|34.2024|2014-02-21/total_return_price|34.7492|2014-02-28/total_return_price|35.9854|2014-01-03/enterprise_value|4511.6353|2014-01-10/enterprise_value|4825.1105|2014-01-17/enterprise_value|4841.9791|2014-01-22/enterprise_value|4935.4593|2014-01-29/enterprise_value|4397.7722|2014-02-05/enterprise_value|4185.5088|2014-02-12/enterprise_value|4021.7426|2014-02-19/enterprise_value|4270.5547|2014-02-26/enterprise_value|4316.7616
usa_0999|APAM|201403|313.902|238.634||9.998||757.55|49.541|708.009||42.359|-24.419||6.3156|144.4556|39.7479|5.0219|1.4453||499.9848||0|||1.0484|20.2142|-2.29|0.55|201.792|92.3|25.148|63.395|8.636|-2.883|63.06|36.0594|4327.3108|64.65|2014-04-01/ev_revenues|6.0207|2014-04-08/ev_revenues|5.6939|2014-04-15/ev_revenues|5.0355|2014-04-22/ev_revenues|5.4363|2014-04-29/ev_revenues|5.1432|2014-05-06/ev_revenues|5.2633|2014-05-13/ev_revenues|5.1807|2014-05-20/ev_revenues|5.0615|2014-05-27/ev_revenues|5.3575|2014-04-01/ev_free_cash_flow|15.6801|2014-04-08/ev_free_cash_flow|14.829|2014-04-15/ev_free_cash_flow|13.1143|2014-04-22/ev_free_cash_flow|14.1581|2014-04-29/ev_free_cash_flow|13.3946|2014-05-06/ev_free_cash_flow|13.7076|2014-05-13/ev_free_cash_flow|13.4923|2014-05-20/ev_free_cash_flow|13.1819|2014-05-27/ev_free_cash_flow|13.9529|2014-04-01/ps_ratio|1.4866|2014-04-08/ps_ratio|1.4087|2014-04-15/ps_ratio|1.2519|2014-04-22/ps_ratio|1.3474|2014-04-29/ps_ratio|1.2775|2014-05-06/ps_ratio|1.3061|2014-05-13/ps_ratio|1.2864|2014-05-20/ps_ratio|1.258|2014-05-27/ps_ratio|1.3286|2014-04-01/pe_ratio||2014-04-08/pe_ratio||2014-04-15/pe_ratio||2014-04-22/pe_ratio||2014-04-29/pe_ratio||2014-05-06/pe_ratio||2014-05-13/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-02/price_to_book_value|108.4711|2014-04-09/price_to_book_value|103.7229|2014-04-16/price_to_book_value|93.7902|2014-04-23/price_to_book_value|97.9008|2014-04-30/price_to_book_value|97.431|2014-05-07/price_to_book_value|94.0754|2014-05-14/price_to_book_value|91.609|2014-05-21/price_to_book_value|93.4714|2014-05-28/price_to_book_value|96.3069|2014-04-15/percent_of_shares_outstanding|0.669|2014-04-30/percent_of_shares_outstanding|0.5754|2014-05-15/percent_of_shares_outstanding|0.6918|2014-05-30/percent_of_shares_outstanding|0.6034|2014-04-02/price|64.65|2014-04-09/price|61.82|2014-04-16/price|55.9|2014-04-23/price|58.35|2014-04-30/price|58.07|2014-05-07/price|56.07|2014-05-14/price|54.6|2014-05-21/price|55.71|2014-05-28/price|57.4|2014-04-04/total_return_price|35.7518|2014-04-11/total_return_price|31.6788|2014-04-21/total_return_price|32.9491|2014-04-28/total_return_price|31.4167|2014-05-05/total_return_price|33.1884|2014-05-12/total_return_price|33.063|2014-05-19/total_return_price|31.6699|2014-05-27/total_return_price|33.3727|2014-04-02/enterprise_value|4433.3122|2014-04-09/enterprise_value|4232.1819|2014-04-16/enterprise_value|3811.4427|2014-04-23/enterprise_value|3985.5662|2014-04-30/enterprise_value|3965.6664|2014-05-07/enterprise_value|3823.5248|2014-05-14/enterprise_value|3719.0507|2014-05-21/enterprise_value|3797.9393|2014-05-28/enterprise_value|3918.0489
usa_0999|APAM|201406|314.529|236.693||11.545||808.243|42.45|765.793||79.659|-5.173||5.171|87.864|13.4672|4.1413|1.2842||95.9881||0|||0.5739|27.8364|0.42|0.55|208.487|107.026|26.201|72.573|19.26|-2.902|57.21|32.2567|3904.5455|55.97|2014-07-01/ev_revenues|4.9784|2014-07-08/ev_revenues|4.6644|2014-07-15/ev_revenues|4.5489|2014-07-22/ev_revenues|4.6917|2014-07-29/ev_revenues|4.6908|2014-08-05/ev_revenues|4.6284|2014-08-12/ev_revenues|4.9244|2014-08-19/ev_revenues|4.9207|2014-08-26/ev_revenues|4.9791|2014-07-01/ev_free_cash_flow|13.2827|2014-07-08/ev_free_cash_flow|12.445|2014-07-15/ev_free_cash_flow|12.1366|2014-07-22/ev_free_cash_flow|12.5178|2014-07-29/ev_free_cash_flow|12.5154|2014-08-05/ev_free_cash_flow|12.3487|2014-08-12/ev_free_cash_flow|13.1385|2014-08-19/ev_free_cash_flow|13.1286|2014-08-26/ev_free_cash_flow|13.2846|2014-07-01/ps_ratio|1.4655|2014-07-08/ps_ratio|1.3774|2014-07-15/ps_ratio|1.345|2014-07-22/ps_ratio|1.385|2014-07-29/ps_ratio|1.3848|2014-08-05/ps_ratio|1.3409|2014-08-12/ps_ratio|1.4223|2014-08-19/ps_ratio|1.4213|2014-08-26/ps_ratio|1.4374|2014-07-01/pe_ratio||2014-07-08/pe_ratio||2014-07-15/pe_ratio||2014-07-22/pe_ratio||2014-07-29/pe_ratio||2014-08-05/pe_ratio||2014-08-12/pe_ratio||2014-08-19/pe_ratio||2014-08-26/pe_ratio||2014-07-02/price_to_book_value|50.2555|2014-07-09/price_to_book_value|47.9478|2014-07-16/price_to_book_value|47.867|2014-07-23/price_to_book_value|47.9748|2014-07-30/price_to_book_value|48.3968|2014-08-06/price_to_book_value|48.7543|2014-08-13/price_to_book_value|50.2742|2014-08-20/price_to_book_value|51.4003|2014-08-27/price_to_book_value|51.1714|2014-08-13/dividend_yield|3.788|2014-08-20/dividend_yield|3.705|2014-08-22/dividend_yield|3.6691|2014-08-29/dividend_yield|3.7491|2014-07-15/percent_of_shares_outstanding|0.7581|2014-07-31/percent_of_shares_outstanding|0.6601|2014-08-15/percent_of_shares_outstanding|1.1975|2014-08-29/percent_of_shares_outstanding|1.4034|2014-07-02/price|55.97|2014-07-09/price|53.4|2014-07-16/price|53.31|2014-07-23/price|53.43|2014-07-30/price|53.9|2014-08-06/price|53.25|2014-08-13/price|54.91|2014-08-20/price|56.14|2014-08-27/price|55.89|2014-07-01/total_return_price|33.016|2014-07-08/total_return_price|31.0313|2014-07-15/total_return_price|30.3007|2014-07-22/total_return_price|31.2039|2014-07-29/total_return_price|31.1981|2014-08-05/total_return_price|30.2086|2014-08-12/total_return_price|32.0438|2014-08-19/total_return_price|32.3401|2014-08-26/total_return_price|32.7062|2014-07-02/enterprise_value|3811.278|2014-07-09/enterprise_value|3627.4567|2014-07-16/enterprise_value|3621.0194|2014-07-23/enterprise_value|3629.6025|2014-07-30/enterprise_value|3663.2196|2014-08-06/enterprise_value|3691.6985|2014-08-13/enterprise_value|3812.7685|2014-08-20/enterprise_value|3902.4769|2014-08-27/enterprise_value|3884.2435
usa_0999|APAM|201409|347.386|266.575||14.001||837.594|39.856|797.738||93.864|13.878||4.3666|61.3145|11.5009|3.6402|1.5127||47.4542||0|4.0031|0.3637|1.6015|30.3709|0.57|0.55|212.406|109.232|28.216|78.46|20.439|-2.905|51.83|30.2426|3588.1327|51.5|2014-10-07/ev_revenues|4.2786|2014-10-14/ev_revenues|3.9087|2014-10-21/ev_revenues|4.2741|2014-10-28/ev_revenues|4.0972|2014-11-04/ev_revenues|4.0047|2014-11-11/ev_revenues|4.0759|2014-11-18/ev_revenues|4.3212|2014-11-25/ev_revenues|4.3728|2014-10-07/ev_free_cash_flow|11.2691|2014-10-14/ev_free_cash_flow|10.295|2014-10-21/ev_free_cash_flow|11.2574|2014-10-28/ev_free_cash_flow|10.7914|2014-11-04/ev_free_cash_flow|10.5479|2014-11-11/ev_free_cash_flow|10.7352|2014-11-18/ev_free_cash_flow|11.3815|2014-11-25/ev_free_cash_flow|11.5173|2014-10-07/ps_ratio|1.4839|2014-10-14/ps_ratio|1.363|2014-10-21/ps_ratio|1.4825|2014-10-28/ps_ratio|1.4246|2014-11-04/ps_ratio|1.3944|2014-11-11/ps_ratio|1.4177|2014-11-18/ps_ratio|1.4979|2014-11-25/ps_ratio|1.5147|2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-01/price_to_book_value|40.0129|2014-10-08/price_to_book_value|40.0284|2014-10-15/price_to_book_value|37.1226|2014-10-22/price_to_book_value|39.3058|2014-10-29/price_to_book_value|37.6043|2014-11-05/price_to_book_value|37.278|2014-11-12/price_to_book_value|39.7098|2014-11-19/price_to_book_value|40.0828|2014-11-26/price_to_book_value|40.953|2014-10-03/dividend_yield|4.0443|2014-10-10/dividend_yield|4.3046|2014-10-17/dividend_yield|4.2029|2014-10-24/dividend_yield|4.0209|2014-10-31/dividend_yield|4.2904|2014-11-07/dividend_yield|4.3127|2014-11-14/dividend_yield|4.2627|2014-11-21/dividend_yield|4.271|2014-11-28/dividend_yield|4.2512|2014-10-15/percent_of_shares_outstanding|2.3343|2014-10-31/percent_of_shares_outstanding|3.018|2014-11-14/percent_of_shares_outstanding|2.7315|2014-11-28/percent_of_shares_outstanding|2.4023|2014-10-01/price|51.5|2014-10-08/price|51.52|2014-10-15/price|47.78|2014-10-22/price|50.59|2014-10-29/price|48.4|2014-11-05/price|47.98|2014-11-12/price|51.11|2014-11-19/price|51.59|2014-11-26/price|52.71|2014-10-07/total_return_price|29.6674|2014-10-14/total_return_price|27.2503|2014-10-21/total_return_price|29.6383|2014-10-28/total_return_price|28.4821|2014-11-04/total_return_price|27.8778|2014-11-11/total_return_price|28.3426|2014-11-18/total_return_price|30.2878|2014-11-25/total_return_price|30.6286|2014-10-01/enterprise_value|3541.6982|2014-10-08/enterprise_value|3543.1568|2014-10-15/enterprise_value|3270.408|2014-10-22/enterprise_value|3475.3342|2014-10-29/enterprise_value|3315.623|2014-11-05/enterprise_value|3284.9934|2014-11-12/enterprise_value|3513.2565|2014-11-19/enterprise_value|3548.2617|2014-11-26/enterprise_value|3629.9405
usa_0999|APAM|201412|258.462|182.284||16.594||741.953|21.934|720.019||110.876|16.417||4.2119|50.2573|11.0935|4.1196|1.4621||33.2356|-1.595|0|4.3685|-6.3722|1.9221|31.5244|0.58|0.55|206.016|105.177|27.267|77.115|21.294|-2.882|50.53|29.565|3499.3656|49|2015-01-06/ev_revenues|4.0229|2015-01-13/ev_revenues|4.0449|2015-01-20/ev_revenues|3.9816|2015-01-27/ev_revenues|4.162|2015-02-03/ev_revenues|4.0097|2015-02-10/ev_revenues|4.0106|2015-02-17/ev_revenues|3.8373|2015-02-24/ev_revenues|3.8863|2015-01-06/ev_free_cash_flow|9.7495|2015-01-13/ev_free_cash_flow|9.8028|2015-01-20/ev_free_cash_flow|9.6493|2015-01-27/ev_free_cash_flow|10.0865|2015-02-03/ev_free_cash_flow|9.7175|2015-02-10/ev_free_cash_flow|9.7196|2015-02-17/ev_free_cash_flow|9.2995|2015-02-24/ev_free_cash_flow|9.4184|2015-01-06/ps_ratio|1.6007|2015-01-13/ps_ratio|1.609|2015-01-20/ps_ratio|1.5851|2015-01-27/ps_ratio|1.6531|2015-02-03/ps_ratio|1.5957|2015-02-10/ps_ratio|1.5961|2015-02-17/ps_ratio|1.5307|2015-02-24/ps_ratio|1.538|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-07/price_to_book_value|32.2292|2015-01-14/price_to_book_value|31.3281|2015-01-21/price_to_book_value|31.2229|2015-01-28/price_to_book_value|32.0056|2015-02-04/price_to_book_value|31.019|2015-02-11/price_to_book_value|29.3154|2015-02-18/price_to_book_value|30.5454|2015-02-25/price_to_book_value|31.8079|2015-01-02/peg_ratio|-1.5972|2015-01-09/peg_ratio|-1.5199|2015-01-16/peg_ratio|-1.4943|2015-01-23/peg_ratio|-1.542|2015-01-30/peg_ratio|-1.5237|2015-02-06/peg_ratio|-1.512|2015-02-13/peg_ratio|-1.4571|2015-02-20/peg_ratio|-1.5019|2015-02-27/peg_ratio|-1.5309|2015-01-02/dividend_yield|4.3478|2015-01-09/dividend_yield|4.5691|2015-01-16/dividend_yield|4.6472|2015-01-23/dividend_yield|4.5036|2015-01-30/dividend_yield|4.5577|2015-02-06/dividend_yield|4.5929|2015-02-13/dividend_yield|4.8744|2015-02-20/dividend_yield|4.7289|2015-02-27/dividend_yield|4.6392|2015-01-15/percent_of_shares_outstanding|1.8986|2015-01-30/percent_of_shares_outstanding|1.9039|2015-02-13/percent_of_shares_outstanding|1.7272|2015-02-27/percent_of_shares_outstanding|1.4736|2015-01-07/price|49|2015-01-14/price|47.63|2015-01-21/price|47.47|2015-01-28/price|48.66|2015-02-04/price|47.16|2015-02-11/price|44.57|2015-02-18/price|46.44|2015-02-25/price|48.01|2015-01-06/total_return_price|28.3603|2015-01-13/total_return_price|28.5072|2015-01-20/total_return_price|28.0841|2015-01-27/total_return_price|29.2888|2015-02-03/total_return_price|28.2721|2015-02-10/total_return_price|28.278|2015-02-17/total_return_price|28.023|2015-02-24/total_return_price|28.1566|2015-01-07/enterprise_value|3387.7865|2015-01-14/enterprise_value|3287.8758|2015-01-21/enterprise_value|3276.2074|2015-01-28/enterprise_value|3362.9912|2015-02-04/enterprise_value|3253.5999|2015-02-11/enterprise_value|3064.7177|2015-02-18/enterprise_value|3201.0921|2015-02-25/enterprise_value|3341.0672
usa_0999|APAM|201503|294.702|215.109||15.888||895.928|34.196|861.732||109.817|9.558||3.7585|38.7713|9.6343|3.1046|1.6745|22.73|30.4364|-1.4337|0|4.9538|7.0392|1.6464|32.6335|0.43|0.6|203.575|94.734|26.905|58.528|19.514|-2.879|45.94|27.604|3189.0087|46|2015-04-07/ev_revenues|3.8778|2015-04-14/ev_revenues|3.8858|2015-04-21/ev_revenues|3.7205|2015-04-28/ev_revenues|3.8133|2015-05-05/ev_revenues|3.757|2015-05-12/ev_revenues|3.7323|2015-05-19/ev_revenues|3.6907|2015-05-26/ev_revenues|3.6633|2015-04-07/ev_free_cash_flow|9.9401|2015-04-14/ev_free_cash_flow|9.9605|2015-04-21/ev_free_cash_flow|9.5369|2015-04-28/ev_free_cash_flow|9.7748|2015-05-05/ev_free_cash_flow|9.6306|2015-05-12/ev_free_cash_flow|9.5671|2015-05-19/ev_free_cash_flow|9.4606|2015-05-26/ev_free_cash_flow|9.3903|2015-04-07/ps_ratio|1.7243|2015-04-14/ps_ratio|1.7276|2015-04-21/ps_ratio|1.6587|2015-04-28/ps_ratio|1.6974|2015-05-05/ps_ratio|1.6734|2015-05-12/ps_ratio|1.6631|2015-05-19/ps_ratio|1.6458|2015-05-26/ps_ratio|1.6344|2015-04-07/pe_ratio|23.405|2015-04-14/pe_ratio|23.45|2015-04-21/pe_ratio|22.515|2015-04-28/pe_ratio|23.04|2015-05-05/pe_ratio|22.715|2015-05-12/pe_ratio|22.575|2015-05-19/pe_ratio|22.34|2015-05-26/pe_ratio|22.185|2015-04-01/price_to_book_value|30.7463|2015-04-08/price_to_book_value|31.3679|2015-04-15/price_to_book_value|30.7797|2015-04-22/price_to_book_value|30.4522|2015-04-29/price_to_book_value|31.1874|2015-05-06/price_to_book_value|30.1871|2015-05-13/price_to_book_value|29.8595|2015-05-20/price_to_book_value|29.4651|2015-05-27/price_to_book_value|29.5988|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|4.7852|2015-04-13/dividend_yield|4.8273|2015-04-20/dividend_yield|4.9581|2015-04-27/dividend_yield|4.8988|2015-05-04/dividend_yield|4.9331|2015-05-11/dividend_yield|4.9933|2015-05-18/dividend_yield|5.093|2015-05-26/dividend_yield|5.1837|2015-04-15/percent_of_shares_outstanding|1.9395|2015-04-30/percent_of_shares_outstanding|2.0291|2015-05-15/percent_of_shares_outstanding|1.7796|2015-05-29/percent_of_shares_outstanding|1.3518|2015-04-01/price|46|2015-04-08/price|46.93|2015-04-15/price|46.05|2015-04-22/price|45.56|2015-04-29/price|46.66|2015-05-06/price|45.15|2015-05-13/price|44.66|2015-05-20/price|44.07|2015-05-27/price|44.27|2015-04-07/total_return_price|28.4237|2015-04-14/total_return_price|28.4784|2015-04-21/total_return_price|27.3429|2015-04-28/total_return_price|27.9805|2015-05-05/total_return_price|27.5858|2015-05-12/total_return_price|27.4157|2015-05-19/total_return_price|27.4958|2015-05-26/total_return_price|27.305|2015-04-01/enterprise_value|3161.0004|2015-04-08/enterprise_value|3229.2637|2015-04-15/enterprise_value|3164.6705|2015-04-22/enterprise_value|3128.7038|2015-04-29/enterprise_value|3209.4453|2015-05-06/enterprise_value|3099.598|2015-05-13/enterprise_value|3063.6206|2015-05-20/enterprise_value|3020.3008|2015-05-27/enterprise_value|3034.9855
usa_0999|APAM|201506|305.911|215.464||15.897||906.261|32.966|873.295||118.392|15.84||3.8262|37.5301|9.8823|3.1321|1.8187|22.3365|31.7918||0|4.9505|-9.2489|1.6211|35.9925|0.5|0.6|211.573|107.215|28.902|75.755|23.736|-2.978|47.55|28.5911|3275.8139|46.49|2015-07-07/ev_revenues|3.8474|2015-07-14/ev_revenues|3.8606|2015-07-21/ev_revenues|3.8385|2015-07-28/ev_revenues|3.7408|2015-08-04/ev_revenues|3.8958|2015-08-11/ev_revenues|3.8421|2015-08-18/ev_revenues|3.8148|2015-08-25/ev_revenues|3.3321|2015-07-07/ev_free_cash_flow|9.9369|2015-07-14/ev_free_cash_flow|9.971|2015-07-21/ev_free_cash_flow|9.9142|2015-07-28/ev_free_cash_flow|9.6616|2015-08-04/ev_free_cash_flow|10.062|2015-08-11/ev_free_cash_flow|9.9233|2015-08-18/ev_free_cash_flow|9.8527|2015-08-25/ev_free_cash_flow|8.606|2015-07-07/ps_ratio|1.8281|2015-07-14/ps_ratio|1.834|2015-07-21/ps_ratio|1.8242|2015-07-28/ps_ratio|1.7807|2015-08-04/ps_ratio|1.8496|2015-08-11/ps_ratio|1.8257|2015-08-18/ps_ratio|1.8136|2015-08-25/ps_ratio|1.5991|2015-07-07/pe_ratio|22.4519|2015-07-14/pe_ratio|22.524|2015-07-21/pe_ratio|22.4038|2015-07-28/pe_ratio|21.8702|2015-08-04/pe_ratio|22.7163|2015-08-11/pe_ratio|22.4231|2015-08-18/pe_ratio|22.274|2015-08-25/pe_ratio|19.6394|2015-07-01/price_to_book_value|28.8318|2015-07-08/price_to_book_value|28.2178|2015-07-15/price_to_book_value|28.8256|2015-07-22/price_to_book_value|28.6333|2015-07-29/price_to_book_value|29.576|2015-08-05/price_to_book_value|29.0488|2015-08-12/price_to_book_value|28.9558|2015-08-19/price_to_book_value|28.6023|2015-08-26/price_to_book_value|25.7123|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|4.9251|2015-07-14/dividend_yield|4.9093|2015-07-21/dividend_yield|4.9356|2015-07-28/dividend_yield|5.0561|2015-08-04/dividend_yield|4.8677|2015-08-11/dividend_yield|4.9314|2015-08-18/dividend_yield|5.0723|2015-08-25/dividend_yield|5.7528|2015-07-15/percent_of_shares_outstanding|1.6856|2015-07-31/percent_of_shares_outstanding|1.6253|2015-08-14/percent_of_shares_outstanding|1.7964|2015-08-31/percent_of_shares_outstanding|2.7919|2015-07-01/price|46.49|2015-07-08/price|45.5|2015-07-15/price|46.48|2015-07-22/price|46.17|2015-07-29/price|47.69|2015-08-05/price|46.84|2015-08-12/price|46.69|2015-08-19/price|46.12|2015-08-26/price|41.46|2015-07-07/total_return_price|28.7388|2015-07-14/total_return_price|28.8312|2015-07-21/total_return_price|28.6773|2015-07-28/total_return_price|27.9942|2015-08-04/total_return_price|29.0773|2015-08-11/total_return_price|28.7019|2015-08-18/total_return_price|28.8823|2015-08-25/total_return_price|25.4661|2015-07-01/enterprise_value|3191.6222|2015-07-08/enterprise_value|3118.9332|2015-07-15/enterprise_value|3190.888|2015-07-22/enterprise_value|3168.1268|2015-07-29/enterprise_value|3279.7302|2015-08-05/enterprise_value|3217.3204|2015-08-12/enterprise_value|3206.3069|2015-08-19/enterprise_value|3164.4556|2015-08-26/enterprise_value|2822.303
usa_0999|APAM|201509|298.335|217.671||15.595||892.526|27.957|864.569||122.451|10.732||2.7974|28.4804|7.2251|2.3391|1.3615|16.7212|21.1203||0|6.7568|-12.0593|3.701|36.4308|0.44|0.6|198.313|96.622|26.067|61.778|18.474|-2.971|35.23|21.682|2364.3836|36.78|2015-10-06/ev_revenues|3.0313|2015-10-13/ev_revenues|2.8198|2015-10-20/ev_revenues|2.8942|2015-10-27/ev_revenues|2.9211|2015-11-03/ev_revenues|3.2436|2015-11-10/ev_revenues|3.2265|2015-11-17/ev_revenues|3.0644|2015-11-24/ev_revenues|3.2176|2015-10-06/ev_free_cash_flow|7.7945|2015-10-13/ev_free_cash_flow|7.2508|2015-10-20/ev_free_cash_flow|7.442|2015-10-27/ev_free_cash_flow|7.5111|2015-11-03/ev_free_cash_flow|8.3404|2015-11-10/ev_free_cash_flow|8.2966|2015-11-17/ev_free_cash_flow|7.8797|2015-11-24/ev_free_cash_flow|8.2736|2015-10-06/ps_ratio|1.5359|2015-10-13/ps_ratio|1.4375|2015-10-20/ps_ratio|1.4721|2015-10-27/ps_ratio|1.4846|2015-11-03/ps_ratio|1.6346|2015-11-10/ps_ratio|1.6267|2015-11-17/ps_ratio|1.5513|2015-11-24/ps_ratio|1.6225|2015-10-06/pe_ratio|18.9026|2015-10-13/pe_ratio|17.6923|2015-10-20/pe_ratio|18.1179|2015-10-27/pe_ratio|18.2718|2015-11-03/pe_ratio|20.1179|2015-11-10/pe_ratio|20.0205|2015-11-17/pe_ratio|19.0923|2015-11-24/pe_ratio|19.9692|2015-10-07/price_to_book_value|22.0495|2015-10-14/price_to_book_value|20.4189|2015-10-21/price_to_book_value|20.5208|2015-10-28/price_to_book_value|21.2822|2015-11-04/price_to_book_value|23.9559|2015-11-11/price_to_book_value|23.1706|2015-11-18/price_to_book_value|22.7449|2015-11-25/price_to_book_value|23.7701|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|6.3755|2015-10-13/dividend_yield|6.8116|2015-10-20/dividend_yield|6.6516|2015-10-27/dividend_yield|6.5956|2015-11-03/dividend_yield|5.9903|2015-11-10/dividend_yield|6.0195|2015-11-17/dividend_yield|6.4464|2015-11-24/dividend_yield|6.1633|2015-10-15/percent_of_shares_outstanding|2.8431|2015-10-30/percent_of_shares_outstanding|2.0681|2015-11-13/percent_of_shares_outstanding|2.2306|2015-11-30/percent_of_shares_outstanding|2.8441|2015-10-07/price|36.78|2015-10-14/price|34.06|2015-10-21/price|34.23|2015-10-28/price|35.5|2015-11-04/price|39.96|2015-11-11/price|38.65|2015-11-18/price|37.94|2015-11-25/price|39.65|2015-10-06/total_return_price|22.9787|2015-10-13/total_return_price|21.5074|2015-10-20/total_return_price|22.0249|2015-10-27/total_return_price|22.2119|2015-11-03/total_return_price|24.4561|2015-11-10/total_return_price|24.3377|2015-11-17/total_return_price|23.5753|2015-11-24/total_return_price|24.6581|2015-10-07/enterprise_value|2478.1677|2015-10-14/enterprise_value|2278.4949|2015-10-21/enterprise_value|2290.9745|2015-10-28/enterprise_value|2384.204|2015-11-04/enterprise_value|2711.6086|2015-11-11/enterprise_value|2615.4427|2015-11-18/enterprise_value|2563.3223|2015-11-25/enterprise_value|2688.8518
usa_0999|APAM|201512|234.614|166.193||17.995||829.295|18.052|811.243||130.045|13.238||3.0313|32.6005|7.7945|2.8194|1.5359|18.9026|21.8217||1.5327|6.5111|7.7842|3.5838|36.6957|0.47|0.6|192.008|92.66|26.972|62.816|20.077|-2.878|36.4|23.341|2450.2722|34.59|2016-01-05/ev_revenues|3.237|2016-01-12/ev_revenues|2.805|2016-01-19/ev_revenues|2.7239|2016-01-26/ev_revenues|2.8542|2016-02-02/ev_revenues|2.6874|2016-02-09/ev_revenues|2.5298|2016-02-16/ev_revenues|2.4806|2016-02-23/ev_revenues|2.5579|2016-01-05/ev_free_cash_flow|8.306|2016-01-12/ev_free_cash_flow|7.1975|2016-01-19/ev_free_cash_flow|6.9894|2016-01-26/ev_free_cash_flow|7.3238|2016-02-02/ev_free_cash_flow|6.8959|2016-02-09/ev_free_cash_flow|6.4913|2016-02-16/ev_free_cash_flow|6.3651|2016-02-23/ev_free_cash_flow|6.5636|2016-01-05/ps_ratio|1.5509|2016-01-12/ps_ratio|1.3423|2016-01-19/ps_ratio|1.3032|2016-01-26/ps_ratio|1.3661|2016-02-02/ps_ratio|1.2856|2016-02-09/ps_ratio|1.2095|2016-02-10/ps_ratio|1.063|2016-02-17/ps_ratio|1.2033|2016-02-24/ps_ratio|1.2051|2016-01-05/pe_ratio|19.1576|2016-01-12/pe_ratio|16.5815|2016-01-19/pe_ratio|16.0978|2016-01-26/pe_ratio|16.875|2016-02-02/pe_ratio|15.8804|2016-02-09/pe_ratio|14.9402|2016-02-16/pe_ratio|14.4022|2016-02-23/pe_ratio|14.8913|2016-01-06/price_to_book_value|19.5257|2016-01-13/price_to_book_value|16.5113|2016-01-20/price_to_book_value|16.4718|2016-01-27/price_to_book_value|17.2113|2016-02-03/price_to_book_value|16.2855|2016-02-10/price_to_book_value|13.638|2016-02-17/price_to_book_value|15.7011|2016-02-24/price_to_book_value|15.6865|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|6.8085|2016-01-12/dividend_yield|7.8663|2016-01-19/dividend_yield|8.1026|2016-01-26/dividend_yield|7.7295|2016-02-02/dividend_yield|8.2136|2016-02-09/dividend_yield|8.7304|2016-02-16/dividend_yield|9.0566|2016-02-23/dividend_yield|8.7591|2016-01-15/percent_of_shares_outstanding|4.1388|2016-01-29/percent_of_shares_outstanding|5.3535|2016-02-12/percent_of_shares_outstanding|4.1942|2016-02-29/percent_of_shares_outstanding|4.5276|2016-01-06/price|34.59|2016-01-13/price|29.25|2016-01-20/price|29.18|2016-01-27/price|30.49|2016-02-03/price|28.85|2016-02-10/price|24.16|2016-02-17/price|27.35|2016-02-24/price|27.39|2016-01-05/total_return_price|22.3215|2016-01-12/total_return_price|19.32|2016-01-19/total_return_price|18.7564|2016-01-26/total_return_price|19.6619|2016-02-02/total_return_price|18.5031|2016-02-09/total_return_price|17.4076|2016-02-10/total_return_price|15.8765|2016-02-17/total_return_price|17.9728|2016-02-24/total_return_price|17.999|2016-01-06/enterprise_value|2558.8409|2016-01-13/enterprise_value|2166.8373|2016-01-20/enterprise_value|2161.6987|2016-01-27/enterprise_value|2257.8644|2016-02-03/enterprise_value|2137.4738|2016-02-10/enterprise_value|1793.186|2016-02-17/enterprise_value|2061.4823|2016-02-24/enterprise_value|2059.5822
usa_0999|APAM|201603|287.858|217.916||17.5||882.021|24.305|857.716||120.921|10.706||2.8085|29.0018|7.2065|2.2721|1.3498|16.3641|17.5707||1.6486|7.9708|7.3433|3.831|36.971|0.35|0.6|174.529|79.23|24.505|51.835|16.261|-2.905|30.68|20.161|2304.6151|30.14|2016-04-05/ev_revenues|2.8736|2016-04-12/ev_revenues|2.9896|2016-04-19/ev_revenues|3.2669|2016-04-26/ev_revenues|3.1729|2016-05-03/ev_revenues|3.0576|2016-05-10/ev_revenues|3.0385|2016-05-17/ev_revenues|2.9099|2016-05-24/ev_revenues|3.0605|2016-05-31/ev_revenues|3.1104|2016-04-05/ev_free_cash_flow|7.498|2016-04-12/ev_free_cash_flow|7.8009|2016-04-19/ev_free_cash_flow|8.5242|2016-04-26/ev_free_cash_flow|8.2789|2016-05-03/ev_free_cash_flow|7.9783|2016-05-10/ev_free_cash_flow|7.9282|2016-05-17/ev_free_cash_flow|7.5929|2016-05-24/ev_free_cash_flow|7.9858|2016-05-31/ev_free_cash_flow|8.116|2016-04-06/ps_ratio|1.4178|2016-04-13/ps_ratio|1.5405|2016-04-20/ps_ratio|1.621|2016-04-27/ps_ratio|1.5786|2016-05-04/ps_ratio|1.4634|2016-05-11/ps_ratio|1.462|2016-05-18/ps_ratio|1.4733|2016-05-25/ps_ratio|1.541|2016-04-05/pe_ratio|17.1648|2016-04-12/pe_ratio|17.8523|2016-04-19/pe_ratio|19.4943|2016-04-26/pe_ratio|18.9375|2016-05-03/pe_ratio|18.2557|2016-05-10/pe_ratio|18.142|2016-05-17/pe_ratio|17.3807|2016-05-24/pe_ratio|18.2727|2016-05-31/pe_ratio|18.5682|2016-04-06/price_to_book_value|18.5639|2016-04-13/price_to_book_value|20.1715|2016-04-20/price_to_book_value|21.2247|2016-04-27/price_to_book_value|20.6704|2016-05-04/price_to_book_value|19.1607|2016-05-11/price_to_book_value|19.1422|2016-05-18/price_to_book_value|19.29|2016-05-25/price_to_book_value|20.1769|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|7.9444|2016-04-12/dividend_yield|7.6384|2016-04-19/dividend_yield|6.995|2016-04-26/dividend_yield|7.2007|2016-05-03/dividend_yield|7.4697|2016-05-10/dividend_yield|7.5164|2016-05-17/dividend_yield|7.8457|2016-05-24/dividend_yield|7.4627|2016-05-31/dividend_yield|7.3439|2016-04-15/percent_of_shares_outstanding|4.2608|2016-04-29/percent_of_shares_outstanding|4.3093|2016-05-13/percent_of_shares_outstanding|4.2751|2016-05-31/percent_of_shares_outstanding|4.218|2016-04-06/price|30.14|2016-04-13/price|32.75|2016-04-20/price|34.46|2016-04-27/price|33.56|2016-05-04/price|31.11|2016-05-11/price|31.08|2016-05-18/price|31.32|2016-05-25/price|32.76|2016-04-06/total_return_price|19.8062|2016-04-13/total_return_price|21.5213|2016-04-20/total_return_price|22.645|2016-04-27/total_return_price|22.0536|2016-05-04/total_return_price|20.4436|2016-05-11/total_return_price|20.4239|2016-05-18/total_return_price|20.9815|2016-05-25/total_return_price|21.9462|2016-04-06/enterprise_value|2225.8989|2016-04-13/enterprise_value|2420.2868|2016-04-20/enterprise_value|2547.6443|2016-04-27/enterprise_value|2480.614|2016-05-04/enterprise_value|2298.0587|2016-05-11/enterprise_value|2295.8244|2016-05-18/enterprise_value|2313.6985|2016-05-25/enterprise_value|2420.9431
usa_0999|APAM|201606|274.033|197.789||19.466||880.648|25.616|855.032||124.124|12.444||2.5589|28.0645|6.6768|2.0627|1.2832|15.3011|16.8018||1.6064|8.912|8.1811|5.0023|38.0236|0.38|0.6|180.768|85.621|26.608|56.11|18.384|-2.934|27.28|18.2751|2012.8179|27.03|2016-07-05/ev_revenues|2.6961|2016-07-12/ev_revenues|2.827|2016-07-19/ev_revenues|2.768|2016-07-26/ev_revenues|2.757|2016-08-02/ev_revenues|2.752|2016-08-09/ev_revenues|2.808|2016-08-16/ev_revenues|2.6701|2016-08-23/ev_revenues|2.7111|2016-08-30/ev_revenues|2.6442|2016-07-05/ev_free_cash_flow|7.114|2016-07-12/ev_free_cash_flow|7.4592|2016-07-19/ev_free_cash_flow|7.3037|2016-07-26/ev_free_cash_flow|7.2747|2016-08-02/ev_free_cash_flow|7.2615|2016-08-09/ev_free_cash_flow|7.4091|2016-08-16/ev_free_cash_flow|7.0454|2016-08-23/ev_free_cash_flow|7.1535|2016-08-30/ev_free_cash_flow|6.9769|2016-07-06/ps_ratio|1.3424|2016-07-13/ps_ratio|1.3752|2016-07-20/ps_ratio|1.4045|2016-07-27/ps_ratio|1.3876|2016-08-03/ps_ratio|1.3916|2016-08-10/ps_ratio|1.3762|2016-08-17/ps_ratio|1.3151|2016-08-24/ps_ratio|1.325|2016-08-31/ps_ratio|1.2987|2016-07-05/pe_ratio|16.5183|2016-07-12/pe_ratio|17.3171|2016-07-19/pe_ratio|16.9573|2016-07-26/pe_ratio|16.8902|2016-08-02/pe_ratio|16.8598|2016-08-09/pe_ratio|17.2012|2016-08-16/pe_ratio|16.3598|2016-08-23/pe_ratio|16.6098|2016-08-30/pe_ratio|16.2012|2016-07-06/price_to_book_value|16.2182|2016-07-13/price_to_book_value|16.6142|2016-07-20/price_to_book_value|16.9682|2016-07-27/price_to_book_value|16.7642|2016-08-03/price_to_book_value|16.8122|2016-08-10/price_to_book_value|16.6262|2016-08-17/price_to_book_value|15.8882|2016-08-24/price_to_book_value|16.0082|2016-08-31/price_to_book_value|15.6902|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|8.8594|2016-07-12/dividend_yield|8.4507|2016-07-19/dividend_yield|8.63|2016-07-26/dividend_yield|8.6643|2016-08-02/dividend_yield|8.6799|2016-08-09/dividend_yield|8.5076|2016-08-16/dividend_yield|8.9452|2016-08-23/dividend_yield|8.8106|2016-08-30/dividend_yield|9.0327|2016-07-15/percent_of_shares_outstanding|3.8105|2016-07-29/percent_of_shares_outstanding|4.5793|2016-08-15/percent_of_shares_outstanding|4.8193|2016-08-31/percent_of_shares_outstanding|4.524|2016-07-06/price|27.03|2016-07-13/price|27.69|2016-07-20/price|28.28|2016-07-27/price|27.94|2016-08-03/price|28.02|2016-08-10/price|27.71|2016-08-17/price|26.48|2016-08-24/price|26.68|2016-08-31/price|26.15|2016-07-06/total_return_price|18.1076|2016-07-13/total_return_price|18.5497|2016-07-20/total_return_price|18.945|2016-07-27/total_return_price|18.7172|2016-08-03/total_return_price|18.7708|2016-08-10/total_return_price|18.5631|2016-08-17/total_return_price|18.1336|2016-08-24/total_return_price|18.2706|2016-08-31/total_return_price|17.9077|2016-07-06/enterprise_value|2005.8011|2016-07-13/enterprise_value|2054.9548|2016-07-20/enterprise_value|2098.8953|2016-07-27/enterprise_value|2073.5737|2016-08-03/enterprise_value|2079.5317|2016-08-10/enterprise_value|2056.4443|2016-08-17/enterprise_value|1964.8396|2016-08-24/enterprise_value|1979.7347|2016-08-31/enterprise_value|1940.2627
usa_0999|APAM|201609|292.451|212.609||22.419||886.95|24.296|862.654||126.511|12.588||2.6641|27.1731|7.0296|1.9917|1.3484|16.3232|16.2902||1.5764|8.9653|8.3246|3.4377|38.6462|0.41|0.6|184.081|87.71|25.801|60.497|19.086|-2.924|27.15|18.5925|2014.7381|28.15|2016-10-04/ev_revenues|2.7768|2016-10-11/ev_revenues|2.7737|2016-10-18/ev_revenues|2.788|2016-10-25/ev_revenues|2.7829|2016-11-01/ev_revenues|2.613|2016-11-08/ev_revenues|2.4705|2016-11-15/ev_revenues|2.8164|2016-11-22/ev_revenues|3.0402|2016-11-29/ev_revenues|2.9232|2016-10-04/ev_free_cash_flow|7.5054|2016-10-11/ev_free_cash_flow|7.4971|2016-10-18/ev_free_cash_flow|7.5356|2016-10-25/ev_free_cash_flow|7.5219|2016-11-01/ev_free_cash_flow|7.0626|2016-11-08/ev_free_cash_flow|6.6776|2016-11-15/ev_free_cash_flow|7.6125|2016-11-22/ev_free_cash_flow|8.2174|2016-11-29/ev_free_cash_flow|7.9012|2016-10-05/ps_ratio|1.4466|2016-10-12/ps_ratio|1.4388|2016-10-19/ps_ratio|1.444|2016-10-26/ps_ratio|1.4106|2016-11-02/ps_ratio|1.3104|2016-11-09/ps_ratio|1.3181|2016-11-16/ps_ratio|1.4337|2016-11-23/ps_ratio|1.5391|2016-11-30/ps_ratio|1.5313|2016-10-04/pe_ratio|17.1056|2016-10-11/pe_ratio|17.087|2016-10-18/pe_ratio|17.1739|2016-10-25/pe_ratio|17.1429|2016-11-01/pe_ratio|16.118|2016-11-08/pe_ratio|15.2484|2016-11-15/pe_ratio|17.3602|2016-11-22/pe_ratio|18.7267|2016-11-29/pe_ratio|18.0124|2016-10-05/price_to_book_value|16.5676|2016-10-12/price_to_book_value|16.4793|2016-10-19/price_to_book_value|16.5382|2016-10-26/price_to_book_value|16.1556|2016-11-02/price_to_book_value|14.9969|2016-11-09/price_to_book_value|15.0851|2016-11-16/price_to_book_value|16.4083|2016-11-23/price_to_book_value|17.614|2016-11-30/price_to_book_value|17.5258|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|8.7146|2016-10-11/dividend_yield|8.7241|2016-10-18/dividend_yield|8.6799|2016-10-25/dividend_yield|8.6957|2016-11-01/dividend_yield|9.2486|2016-11-08/dividend_yield|9.776|2016-11-15/dividend_yield|8.5868|2016-11-22/dividend_yield|7.9602|2016-11-29/dividend_yield|8.2759|2016-10-14/percent_of_shares_outstanding|3.4673|2016-10-31/percent_of_shares_outstanding|3.8754|2016-11-15/percent_of_shares_outstanding|3.7279|2016-11-30/percent_of_shares_outstanding|4.6334|2016-10-05/price|28.15|2016-10-12/price|28|2016-10-19/price|28.1|2016-10-26/price|27.45|2016-11-02/price|25.5|2016-11-09/price|25.65|2016-11-16/price|27.9|2016-11-23/price|29.95|2016-11-30/price|29.8|2016-10-05/total_return_price|19.2773|2016-10-12/total_return_price|19.1745|2016-10-19/total_return_price|19.243|2016-10-26/total_return_price|18.7979|2016-11-02/total_return_price|17.4625|2016-11-09/total_return_price|17.5652|2016-11-16/total_return_price|19.5387|2016-11-23/total_return_price|20.9743|2016-11-30/total_return_price|20.8692|2016-10-05/enterprise_value|2076.3241|2016-10-12/enterprise_value|2065.1554|2016-10-19/enterprise_value|2072.6012|2016-10-26/enterprise_value|2024.2036|2016-11-02/enterprise_value|1877.6058|2016-11-09/enterprise_value|1888.7663|2016-11-16/enterprise_value|2056.1723|2016-11-23/enterprise_value|2208.6979|2016-11-30/enterprise_value|2197.5375
usa_0999|APAM|201612|225.799|156.777||20.018||818.452|15.609|802.843||131.711|13.395||3.0504|30.6828|8.2449|2.3936|1.5185|18.7888|17.3787||1.5145|7.9339|7.6082|5.3529|38.9021|0.42|0.6|181.481|84.383|25.796|56.042|19.299|-2.89|29.55|20.6942|2178.9368|29.85|2017-01-03/ev_revenues|3.2064|2017-01-10/ev_revenues|3.0517|2017-01-17/ev_revenues|2.928|2017-01-24/ev_revenues|3.0466|2017-01-31/ev_revenues|3.0259|2017-02-07/ev_revenues|3.1136|2017-02-14/ev_revenues|3.1394|2017-02-21/ev_revenues|3.2421|2017-02-28/ev_revenues|3.0318|2017-01-03/ev_free_cash_flow|8.7858|2017-01-10/ev_free_cash_flow|8.3618|2017-01-17/ev_free_cash_flow|8.0227|2017-01-24/ev_free_cash_flow|8.3477|2017-01-31/ev_free_cash_flow|8.2912|2017-02-07/ev_free_cash_flow|8.5314|2017-02-14/ev_free_cash_flow|8.6021|2017-02-21/ev_free_cash_flow|8.8834|2017-02-28/ev_free_cash_flow|8.3071|2017-01-04/ps_ratio|1.5792|2017-01-11/ps_ratio|1.558|2017-01-18/ps_ratio|1.5157|2017-01-25/ps_ratio|1.5342|2017-02-01/ps_ratio|1.5342|2017-02-08/ps_ratio|1.5977|2017-02-15/ps_ratio|1.595|2017-02-22/ps_ratio|1.6083|2017-01-03/pe_ratio|19.6795|2017-01-10/pe_ratio|18.7179|2017-01-17/pe_ratio|17.9487|2017-01-24/pe_ratio|18.6859|2017-01-31/pe_ratio|18.5577|2017-02-07/pe_ratio|19.1026|2017-02-14/pe_ratio|19.2628|2017-02-21/pe_ratio|19.5192|2017-02-28/pe_ratio|18.2372|2017-01-04/price_to_book_value|16.8512|2017-01-11/price_to_book_value|16.6254|2017-01-18/price_to_book_value|16.1738|2017-01-25/price_to_book_value|16.3714|2017-02-01/price_to_book_value|16.3714|2017-02-08/price_to_book_value|17.0488|2017-02-15/price_to_book_value|17.0206|2017-02-22/price_to_book_value|17.4974|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|7.8176|2017-01-10/dividend_yield|8.2192|2017-01-17/dividend_yield|8.5714|2017-01-24/dividend_yield|8.2333|2017-01-31/dividend_yield|8.2902|2017-02-07/dividend_yield|8.0537|2017-02-14/dividend_yield|7.9867|2017-02-21/dividend_yield|7.8818|2017-02-28/dividend_yield|8.4359|2017-01-13/percent_of_shares_outstanding|5.5086|2017-01-31/percent_of_shares_outstanding|5.3489|2017-02-15/percent_of_shares_outstanding|6.1874|2017-02-28/percent_of_shares_outstanding|5.2385|2017-01-04/price|29.85|2017-01-11/price|29.45|2017-01-18/price|28.65|2017-01-25/price|29|2017-02-01/price|29|2017-02-08/price|30.2|2017-02-15/price|30.15|2017-02-22/price|30.4|2017-01-04/total_return_price|20.9043|2017-01-11/total_return_price|20.6241|2017-01-18/total_return_price|20.0639|2017-01-25/total_return_price|20.309|2017-02-01/total_return_price|20.309|2017-02-08/total_return_price|21.1494|2017-02-15/total_return_price|21.7971|2017-02-22/total_return_price|21.9778|2017-01-04/enterprise_value|2248.1968|2017-01-11/enterprise_value|2218.4548|2017-01-18/enterprise_value|2158.9709|2017-01-25/enterprise_value|2184.9951|2017-02-01/enterprise_value|2184.9951|2017-02-08/enterprise_value|2274.221|2017-02-15/enterprise_value|2270.5032|2017-02-22/enterprise_value|2333.3027
usa_0999|APAM|201703|298.622|222.182||20.617||966.786|21.814|944.972||139.541|13.596||2.9319|26.9685|8.0334|1.8644|1.4363|17.6282|15.6268||1.4298|8.7273|9.9981|5.3951|41.0196|0.37|0.6|184.074|84.486|26.454|55.304|19.795|-2.881|27.15|19.6282|2086.9228|26.85|2017-04-04/ev_revenues|2.7937|2017-04-11/ev_revenues|2.7597|2017-04-18/ev_revenues|2.8735|2017-04-25/ev_revenues|2.946|2017-05-02/ev_revenues|2.9977|2017-05-09/ev_revenues|3.0132|2017-05-16/ev_revenues|2.946|2017-05-23/ev_revenues|2.827|2017-05-30/ev_revenues|2.8942|2017-04-04/ev_free_cash_flow|7.5683|2017-04-11/ev_free_cash_flow|7.4762|2017-04-18/ev_free_cash_flow|7.7846|2017-04-25/ev_free_cash_flow|7.9809|2017-05-02/ev_free_cash_flow|8.1211|2017-05-09/ev_free_cash_flow|8.1631|2017-05-16/ev_free_cash_flow|7.9809|2017-05-23/ev_free_cash_flow|7.6584|2017-05-30/ev_free_cash_flow|7.8407|2017-04-05/ps_ratio|1.4391|2017-04-12/ps_ratio|1.4847|2017-04-19/ps_ratio|1.5007|2017-04-26/ps_ratio|1.5249|2017-05-03/ps_ratio|1.5597|2017-05-10/ps_ratio|1.5838|2017-05-17/ps_ratio|1.4739|2017-05-24/ps_ratio|1.5007|2017-05-31/ps_ratio|1.5168|2017-04-04/pe_ratio|17.2152|2017-04-11/pe_ratio|17.057|2017-04-18/pe_ratio|17.7532|2017-04-25/pe_ratio|18.1962|2017-05-02/pe_ratio|18.5127|2017-05-09/pe_ratio|18.6076|2017-05-16/pe_ratio|18.1962|2017-05-23/pe_ratio|17.4684|2017-05-30/pe_ratio|17.8797|2017-04-05/price_to_book_value|14.5869|2017-04-12/price_to_book_value|15.0054|2017-04-19/price_to_book_value|15.1679|2017-04-26/price_to_book_value|15.4117|2017-05-03/price_to_book_value|15.7638|2017-05-10/price_to_book_value|16.0076|2017-05-17/price_to_book_value|14.8971|2017-05-24/price_to_book_value|15.1679|2017-05-31/price_to_book_value|15.3305|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|8.8235|2017-04-11/dividend_yield|8.9054|2017-04-18/dividend_yield|8.5562|2017-04-25/dividend_yield|8.3478|2017-05-02/dividend_yield|8.2051|2017-05-09/dividend_yield|8.1633|2017-05-16/dividend_yield|8.3478|2017-05-23/dividend_yield|8.6957|2017-05-30/dividend_yield|8.4956|2017-04-13/percent_of_shares_outstanding|5.5005|2017-04-28/percent_of_shares_outstanding|5.5254|2017-05-15/percent_of_shares_outstanding|5.4778|2017-05-31/percent_of_shares_outstanding|5.3082|2017-04-05/price|26.85|2017-04-12/price|27.7|2017-04-19/price|28|2017-04-26/price|28.45|2017-05-03/price|29.1|2017-05-10/price|29.55|2017-05-17/price|27.5|2017-05-24/price|28|2017-05-31/price|28.3|2017-04-05/total_return_price|19.4113|2017-04-12/total_return_price|20.0258|2017-04-19/total_return_price|20.2427|2017-04-26/total_return_price|20.568|2017-05-03/total_return_price|21.038|2017-05-10/total_return_price|21.3633|2017-05-17/total_return_price|20.3119|2017-05-24/total_return_price|20.6812|2017-05-31/total_return_price|20.9028|2017-04-05/enterprise_value|2013.98|2017-04-12/enterprise_value|2072.3765|2017-04-19/enterprise_value|2095.0538|2017-04-26/enterprise_value|2129.0698|2017-05-03/enterprise_value|2178.204|2017-05-10/enterprise_value|2212.22|2017-05-17/enterprise_value|2057.2582|2017-05-24/enterprise_value|2095.0538|2017-05-31/enterprise_value|2117.7311
usa_0999|APAM|201706|300.923|217.391||20.106||993.239|24.336|968.903||146.677|18.536||3.0857|27.0978|8.3594|2.0241|1.6374|19.0506|16.5493||1.3605|7.9734|8.9885|6.6495|45.2411|0.45|0.6|196.273|93.508|27.005|63.774|26.632|-2.92|30.55|22.5646|2287.8111|30.75|2017-07-05/ev_revenues|3.0862|2017-07-12/ev_revenues|3.1267|2017-07-19/ev_revenues|3.2686|2017-07-26/ev_revenues|3.3598|2017-08-02/ev_revenues|3.0963|2017-08-09/ev_revenues|3.1115|2017-08-16/ev_revenues|2.9798|2017-08-23/ev_revenues|2.995|2017-08-30/ev_revenues|3.0304|2017-07-05/ev_free_cash_flow|8.3081|2017-07-12/ev_free_cash_flow|8.4172|2017-07-19/ev_free_cash_flow|8.7992|2017-07-26/ev_free_cash_flow|9.0447|2017-08-02/ev_free_cash_flow|8.3354|2017-08-09/ev_free_cash_flow|8.3763|2017-08-16/ev_free_cash_flow|8.0217|2017-08-23/ev_free_cash_flow|8.0626|2017-08-30/ev_free_cash_flow|8.1581|2017-07-05/ps_ratio|1.6883|2017-07-12/ps_ratio|1.7102|2017-07-19/ps_ratio|1.7871|2017-07-26/ps_ratio|1.8365|2017-08-02/ps_ratio|1.6937|2017-08-09/ps_ratio|1.702|2017-08-16/ps_ratio|1.6306|2017-08-23/ps_ratio|1.6388|2017-08-30/ps_ratio|1.6581|2017-07-05/pe_ratio|18.6364|2017-07-12/pe_ratio|18.8788|2017-07-19/pe_ratio|19.7273|2017-07-26/pe_ratio|20.2727|2017-08-02/pe_ratio|18.697|2017-08-09/pe_ratio|18.7879|2017-08-16/pe_ratio|18|2017-08-23/pe_ratio|18.0909|2017-08-30/pe_ratio|18.303|2017-07-05/price_to_book_value|15.8466|2017-07-12/price_to_book_value|16.0527|2017-07-19/price_to_book_value|16.7742|2017-07-26/price_to_book_value|17.238|2017-08-02/price_to_book_value|15.8981|2017-08-09/price_to_book_value|15.9754|2017-08-16/price_to_book_value|15.3055|2017-08-23/price_to_book_value|15.3828|2017-08-30/price_to_book_value|15.5632|2017-07-05/peg_ratio|30.5636|2017-07-12/peg_ratio|30.9612|2017-07-19/peg_ratio|32.3527|2017-07-25/peg_ratio|33.4461|2017-08-01/peg_ratio|33.297|2017-08-08/peg_ratio|31.3588|2017-08-15/peg_ratio|30.1164|2017-08-22/peg_ratio|29.4703|2017-08-29/peg_ratio|29.7188|2017-07-05/dividend_yield|7.8049|2017-07-12/dividend_yield|7.7047|2017-07-19/dividend_yield|7.3733|2017-07-26/dividend_yield|7.1749|2017-08-02/dividend_yield|7.7796|2017-08-09/dividend_yield|7.7419|2017-08-16/dividend_yield|8.0808|2017-08-23/dividend_yield|8.0402|2017-08-30/dividend_yield|7.947|2017-07-14/percent_of_shares_outstanding|6.3135|2017-07-31/percent_of_shares_outstanding|5.4622|2017-08-15/percent_of_shares_outstanding|5.6864|2017-08-31/percent_of_shares_outstanding|5.5257|2017-07-05/price|30.75|2017-07-12/price|31.15|2017-07-19/price|32.55|2017-07-26/price|33.45|2017-08-02/price|30.85|2017-08-09/price|31|2017-08-16/price|29.7|2017-08-23/price|29.85|2017-08-30/price|30.2|2017-07-05/total_return_price|22.7124|2017-07-12/total_return_price|23.0078|2017-07-19/total_return_price|24.0419|2017-07-26/total_return_price|24.7066|2017-08-02/total_return_price|22.7862|2017-08-09/total_return_price|22.897|2017-08-16/total_return_price|22.3756|2017-08-23/total_return_price|22.4886|2017-08-30/total_return_price|22.7523|2017-07-05/enterprise_value|2301.996|2017-07-12/enterprise_value|2332.2312|2017-07-19/enterprise_value|2438.0544|2017-07-26/enterprise_value|2506.0836|2017-08-02/enterprise_value|2309.5548|2017-08-09/enterprise_value|2320.893|2017-08-16/enterprise_value|2222.6286|2017-08-23/enterprise_value|2233.9668|2017-08-30/enterprise_value|2260.4226
usa_0999|APAM|201709|309.874|221.749||20.508||1004.129|19.681|984.448||156.146|19.9||3.2736|25.3283|8.8128|2.103|1.7898|19.7576|16.8|31.8558|1.274|7.362|8.47|5.5517|45.8903|0.61|0.6|204.556|106.031|25.401|79.988|30.665|-2.87|32.6|24.5604|2441.8338|33.45|2017-10-04/ev_revenues|3.2695|2017-10-11/ev_revenues|3.3878|2017-10-18/ev_revenues|3.4765|2017-10-25/ev_revenues|3.4667|2017-11-01/ev_revenues|3.4666|2017-11-08/ev_revenues|3.5702|2017-11-15/ev_revenues|3.5505|2017-11-22/ev_revenues|3.7723|2017-11-29/ev_revenues|3.8463|2017-10-04/ev_free_cash_flow|9.0854|2017-10-11/ev_free_cash_flow|9.4142|2017-10-18/ev_free_cash_flow|9.6609|2017-10-25/ev_free_cash_flow|9.6335|2017-11-01/ev_free_cash_flow|9.6334|2017-11-08/ev_free_cash_flow|9.9211|2017-11-15/ev_free_cash_flow|9.8663|2017-11-22/ev_free_cash_flow|10.4828|2017-11-29/ev_free_cash_flow|10.6883|2017-10-04/ps_ratio|1.8665|2017-10-11/ps_ratio|1.9334|2017-10-18/ps_ratio|1.9836|2017-10-25/ps_ratio|1.9781|2017-11-01/ps_ratio|1.9781|2017-11-08/ps_ratio|2.0367|2017-11-15/ps_ratio|2.0255|2017-11-22/ps_ratio|2.151|2017-11-29/ps_ratio|2.1929|2017-10-04/pe_ratio|18.0811|2017-10-11/pe_ratio|18.7297|2017-10-18/pe_ratio|19.2162|2017-10-25/pe_ratio|19.1622|2017-11-01/pe_ratio|19.1622|2017-11-08/pe_ratio|19.7297|2017-11-15/pe_ratio|19.6216|2017-11-22/pe_ratio|20.8378|2017-11-29/pe_ratio|21.2432|2017-10-04/price_to_book_value|16.1889|2017-10-11/price_to_book_value|16.7697|2017-10-18/price_to_book_value|17.2052|2017-10-25/price_to_book_value|17.1568|2017-11-01/price_to_book_value|17.1567|2017-11-08/price_to_book_value|17.6649|2017-11-15/price_to_book_value|17.5681|2017-11-22/price_to_book_value|18.657|2017-11-29/price_to_book_value|19.02|2017-10-03/peg_ratio|1.1966|2017-10-10/peg_ratio|1.2492|2017-10-17/peg_ratio|1.2601|2017-10-24/peg_ratio|1.3145|2017-10-31/peg_ratio|1.2474|2017-11-07/peg_ratio|1.3217|2017-11-14/peg_ratio|1.3163|2017-11-21/peg_ratio|1.3961|2017-11-28/peg_ratio|1.4106|2017-10-04/dividend_yield|7.1749|2017-10-11/dividend_yield|6.9264|2017-10-18/dividend_yield|6.7511|2017-10-25/dividend_yield|6.7701|2017-11-01/dividend_yield|6.7701|2017-11-08/dividend_yield|6.5753|2017-11-15/dividend_yield|6.6116|2017-11-22/dividend_yield|6.2257|2017-11-29/dividend_yield|6.1069|2017-10-13/percent_of_shares_outstanding|5.086|2017-10-31/percent_of_shares_outstanding|4.9119|2017-11-15/percent_of_shares_outstanding|5.0462|2017-11-30/percent_of_shares_outstanding|5.3466|2017-10-04/price|33.45|2017-10-11/price|34.65|2017-10-18/price|35.55|2017-10-25/price|35.45|2017-11-01/price|35.45|2017-11-08/price|36.5|2017-11-15/price|36.3|2017-11-22/price|38.55|2017-11-29/price|39.3|2017-10-04/total_return_price|25.2008|2017-10-11/total_return_price|26.1048|2017-10-18/total_return_price|26.7829|2017-10-25/total_return_price|26.7075|2017-11-01/total_return_price|26.7075|2017-11-08/total_return_price|27.4986|2017-11-15/total_return_price|27.8075|2017-11-22/total_return_price|29.5311|2017-11-29/total_return_price|30.1057|2017-10-04/enterprise_value|2505.6589|2017-10-11/enterprise_value|2596.3434|2017-10-18/enterprise_value|2664.3567|2017-10-25/enterprise_value|2656.7997|2017-11-01/enterprise_value|2656.7784|2017-11-08/enterprise_value|2736.1267|2017-11-15/enterprise_value|2721.0127|2017-11-22/enterprise_value|2891.0448|2017-11-29/enterprise_value|2947.7221
usa_0999|APAM|201712|245.458|159.167||21.025||729.09|16.656|712.434||109.923|-37.87||3.8709|60.951|10.7568|3.6112|2.2068|21.3784|19.141|1.4432|1.8115|6.0683|6.9894|4.7763|46.3848|-0.67|0.6|210.721|108.719|27.473|372.179|-27.493|-2.778|39.55|30.2972|2966.6146|37.95|2018-01-03/ev_revenues|3.6525|2018-01-10/ev_revenues|3.7474|2018-01-17/ev_revenues|3.8614|2018-01-24/ev_revenues|3.9042|2018-01-31/ev_revenues|3.7664|2018-02-07/ev_revenues|3.5052|2018-02-14/ev_revenues|3.2963|2018-02-21/ev_revenues|3.3817|2018-02-28/ev_revenues|3.314|2018-01-03/ev_free_cash_flow|13.2018|2018-01-10/ev_free_cash_flow|13.5452|2018-01-17/ev_free_cash_flow|13.9571|2018-01-24/ev_free_cash_flow|14.1116|2018-01-31/ev_free_cash_flow|13.6138|2018-02-07/ev_free_cash_flow|12.6697|2018-02-14/ev_free_cash_flow|11.9144|2018-02-21/ev_free_cash_flow|12.2234|2018-02-28/ev_free_cash_flow|11.9785|2018-01-03/ps_ratio|2.129|2018-01-10/ps_ratio|2.1851|2018-01-17/ps_ratio|2.2524|2018-01-24/ps_ratio|2.2776|2018-01-31/ps_ratio|2.1963|2018-02-07/ps_ratio|2.042|2018-02-14/ps_ratio|1.9186|2018-02-21/ps_ratio|1.9326|2018-02-28/ps_ratio|1.8934|2018-01-03/pe_ratio|49.9342|2018-01-10/pe_ratio|51.25|2018-01-17/pe_ratio|52.8289|2018-01-24/pe_ratio|53.4211|2018-01-31/pe_ratio|51.5132|2018-02-07/pe_ratio|47.8947|2018-02-14/pe_ratio|45|2018-02-21/pe_ratio|45.3289|2018-02-28/pe_ratio|44.4079|2018-01-03/price_to_book_value|26.0898|2018-01-10/price_to_book_value|26.7773|2018-01-17/price_to_book_value|27.6023|2018-01-24/price_to_book_value|27.9117|2018-01-31/price_to_book_value|26.9148|2018-02-07/price_to_book_value|25.0243|2018-02-14/price_to_book_value|23.5118|2018-02-21/price_to_book_value|24.1304|2018-02-28/price_to_book_value|23.6401|2018-01-02/peg_ratio||2018-01-09/peg_ratio||2018-01-16/peg_ratio||2018-01-23/peg_ratio||2018-01-30/peg_ratio||2018-02-06/peg_ratio||2018-02-13/peg_ratio||2018-02-20/peg_ratio||2018-02-27/peg_ratio||2018-01-03/dividend_yield|6.3241|2018-01-10/dividend_yield|6.1617|2018-01-17/dividend_yield|5.9776|2018-01-24/dividend_yield|5.9113|2018-01-31/dividend_yield|6.1303|2018-02-07/dividend_yield|6.5934|2018-02-14/dividend_yield|7.0175|2018-02-21/dividend_yield|6.9666|2018-02-28/dividend_yield|7.1111|2018-01-12/percent_of_shares_outstanding|5.3921|2018-01-31/percent_of_shares_outstanding|4.7503|2018-02-15/percent_of_shares_outstanding|4.2638|2018-02-28/percent_of_shares_outstanding|3.6432|2018-01-03/price|37.95|2018-01-10/price|38.95|2018-01-17/price|40.15|2018-01-24/price|40.6|2018-01-31/price|39.15|2018-02-07/price|36.4|2018-02-14/price|34.2|2018-02-21/price|34.45|2018-02-28/price|33.75|2018-01-03/total_return_price|29.0715|2018-01-10/total_return_price|29.8376|2018-01-17/total_return_price|30.7568|2018-01-24/total_return_price|31.1015|2018-01-31/total_return_price|29.9908|2018-02-07/total_return_price|27.8841|2018-02-14/total_return_price|27.2571|2018-02-21/total_return_price|27.4564|2018-02-28/total_return_price|26.8985|2018-01-03/enterprise_value|2905.9779|2018-01-10/enterprise_value|2981.5477|2018-01-17/enterprise_value|3072.2315|2018-01-24/enterprise_value|3106.2379|2018-01-31/enterprise_value|2996.6617|2018-02-07/enterprise_value|2788.8447|2018-02-14/enterprise_value|2622.5912|2018-02-21/enterprise_value|2690.5921|2018-02-28/enterprise_value|2636.6954
usa_0999|APAM|201803|333.296|245.614||20.262||855.263|24.515|830.748||93.072|4.04||3.2169|35.4975|11.6276|2.6442|1.8373|43.0921|22.9374||2.14|7.3282|9.582|3.3092|47.3604|0.75|0.6|212.008|106.784|26.798|83.949|41.274|-2.776|32.75|26.1015|2559.4479|33.15|2018-04-04/ev_revenues|3.0496|2018-04-11/ev_revenues|2.9842|2018-04-18/ev_revenues|3.073|2018-04-25/ev_revenues|2.9748|2018-05-02/ev_revenues|2.9515|2018-05-09/ev_revenues|3.059|2018-05-16/ev_revenues|2.9889|2018-05-23/ev_revenues|3.0636|2018-05-30/ev_revenues|2.9842|2018-04-04/ev_free_cash_flow|9.3328|2018-04-11/ev_free_cash_flow|9.1326|2018-04-18/ev_free_cash_flow|9.4043|2018-04-25/ev_free_cash_flow|9.1039|2018-05-02/ev_free_cash_flow|9.0324|2018-05-09/ev_free_cash_flow|9.3614|2018-05-16/ev_free_cash_flow|9.1469|2018-05-23/ev_free_cash_flow|9.3757|2018-05-30/ev_free_cash_flow|9.1326|2018-04-04/ps_ratio|1.8604|2018-04-11/ps_ratio|1.8211|2018-04-18/ps_ratio|1.8745|2018-04-25/ps_ratio|1.8155|2018-05-02/ps_ratio|1.8015|2018-05-09/ps_ratio|1.866|2018-05-16/ps_ratio|1.8239|2018-05-23/ps_ratio|1.8688|2018-05-30/ps_ratio|1.8211|2018-04-04/pe_ratio|29.0789|2018-04-11/pe_ratio|28.4649|2018-04-18/pe_ratio|29.2982|2018-04-25/pe_ratio|28.3772|2018-05-02/pe_ratio|28.1579|2018-05-09/pe_ratio|29.1667|2018-05-16/pe_ratio|28.5088|2018-05-23/pe_ratio|29.2105|2018-05-30/pe_ratio|28.4649|2018-04-04/price_to_book_value|27.4211|2018-04-11/price_to_book_value|26.8421|2018-04-18/price_to_book_value|27.6279|2018-04-25/price_to_book_value|26.7594|2018-05-02/price_to_book_value|26.5526|2018-05-09/price_to_book_value|27.5038|2018-05-16/price_to_book_value|26.8835|2018-05-23/price_to_book_value|27.5452|2018-05-30/price_to_book_value|26.8421|2018-04-03/peg_ratio||2018-04-10/peg_ratio||2018-04-17/peg_ratio||2018-04-24/peg_ratio||2018-05-01/peg_ratio||2018-05-08/peg_ratio||2018-05-15/peg_ratio||2018-05-22/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|7.2398|2018-04-11/dividend_yield|7.396|2018-04-18/dividend_yield|7.1856|2018-04-25/dividend_yield|7.4189|2018-05-02/dividend_yield|7.4766|2018-05-09/dividend_yield|7.218|2018-05-16/dividend_yield|7.3846|2018-05-23/dividend_yield|7.2072|2018-05-30/dividend_yield|7.396|2018-04-13/percent_of_shares_outstanding|3.2791|2018-04-30/percent_of_shares_outstanding|3.5688|2018-05-15/percent_of_shares_outstanding|3.2235|2018-05-31/percent_of_shares_outstanding|2.8564|2018-04-04/price|33.15|2018-04-11/price|32.45|2018-04-18/price|33.4|2018-04-25/price|32.35|2018-05-02/price|32.1|2018-05-09/price|33.25|2018-05-16/price|32.5|2018-05-23/price|33.3|2018-05-30/price|32.45|2018-04-04/total_return_price|26.4203|2018-04-11/total_return_price|25.8624|2018-04-18/total_return_price|26.6196|2018-04-25/total_return_price|25.7827|2018-05-02/total_return_price|25.5835|2018-05-09/total_return_price|26.5|2018-05-16/total_return_price|26.3857|2018-05-23/total_return_price|27.0352|2018-05-30/total_return_price|26.3451|2018-04-04/enterprise_value|2511.5439|2018-04-11/enterprise_value|2457.6526|2018-04-18/enterprise_value|2530.7908|2018-04-25/enterprise_value|2449.9539|2018-05-02/enterprise_value|2430.707|2018-05-09/enterprise_value|2519.2427|2018-05-16/enterprise_value|2461.502|2018-05-23/enterprise_value|2523.0921|2018-05-30/enterprise_value|2457.6526
usa_0999|APAM|201806|329.047|236.983||20.801||836.968|23.869|813.099||110.778|28.694||2.7271|26.44|8.3458|2.4043|1.6668|26.0526|24.5673||1.7983|8.0808|10.5831|2.6976|49.0411|0.72|0.6|212.296|105.552|26.675|79.632|42.006|-2.846|29.7|24.1124|2245.9367|30.6|2018-07-05/ev_revenues|2.7638|2018-07-12/ev_revenues|2.8142|2018-07-19/ev_revenues|2.8601|2018-07-26/ev_revenues|2.9609|2018-08-02/ev_revenues|2.9334|2018-08-09/ev_revenues|3.1213|2018-08-16/ev_revenues|2.9105|2018-08-23/ev_revenues|2.9517|2018-08-30/ev_revenues|2.9838|2018-07-05/ev_free_cash_flow|8.786|2018-07-12/ev_free_cash_flow|8.9463|2018-07-19/ev_free_cash_flow|9.092|2018-07-26/ev_free_cash_flow|9.4126|2018-08-02/ev_free_cash_flow|9.3251|2018-08-09/ev_free_cash_flow|9.9225|2018-08-16/ev_free_cash_flow|9.2522|2018-08-23/ev_free_cash_flow|9.3834|2018-08-30/ev_free_cash_flow|9.4854|2018-07-05/ps_ratio|1.7192|2018-07-12/ps_ratio|1.7501|2018-07-19/ps_ratio|1.7782|2018-07-26/ps_ratio|1.84|2018-08-02/ps_ratio|1.8231|2018-08-09/ps_ratio|1.9383|2018-08-16/ps_ratio|1.8091|2018-08-23/ps_ratio|1.8343|2018-08-30/ps_ratio|1.854|2018-07-05/pe_ratio|21.7021|2018-07-12/pe_ratio|22.0922|2018-07-19/pe_ratio|22.4468|2018-07-26/pe_ratio|23.227|2018-08-02/pe_ratio|23.0142|2018-08-09/pe_ratio|24.4681|2018-08-16/pe_ratio|22.8369|2018-08-23/pe_ratio|23.156|2018-08-30/pe_ratio|23.4043|2018-07-05/price_to_book_value|21.2607|2018-07-12/price_to_book_value|21.6429|2018-07-19/price_to_book_value|21.9903|2018-07-26/price_to_book_value|22.7545|2018-08-02/price_to_book_value|22.546|2018-08-09/price_to_book_value|23.9703|2018-08-16/price_to_book_value|22.3723|2018-08-23/price_to_book_value|22.685|2018-08-30/price_to_book_value|22.9281|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-05/dividend_yield|7.8431|2018-07-12/dividend_yield|7.7047|2018-07-19/dividend_yield|7.5829|2018-07-26/dividend_yield|7.3282|2018-08-02/dividend_yield|7.396|2018-08-09/dividend_yield|6.9565|2018-08-16/dividend_yield|7.4534|2018-08-23/dividend_yield|7.3507|2018-08-30/dividend_yield|7.2727|2018-07-13/percent_of_shares_outstanding|2.9083|2018-07-31/percent_of_shares_outstanding|3.076|2018-08-15/percent_of_shares_outstanding|2.9377|2018-08-31/percent_of_shares_outstanding|2.5942|2018-07-05/price|30.6|2018-07-12/price|31.15|2018-07-19/price|31.65|2018-07-26/price|32.75|2018-08-02/price|32.45|2018-08-09/price|34.5|2018-08-16/price|32.2|2018-08-23/price|32.65|2018-08-30/price|33|2018-07-05/total_return_price|24.8431|2018-07-12/total_return_price|25.2896|2018-07-19/total_return_price|25.6956|2018-07-26/total_return_price|26.5886|2018-08-02/total_return_price|26.3451|2018-08-09/total_return_price|28.0094|2018-08-16/total_return_price|26.6323|2018-08-23/total_return_price|27.0045|2018-08-30/total_return_price|27.2939|2018-07-05/enterprise_value|2320.4298|2018-07-12/enterprise_value|2362.7622|2018-07-19/enterprise_value|2401.2462|2018-07-26/enterprise_value|2485.911|2018-08-02/enterprise_value|2462.8109|2018-08-09/enterprise_value|2620.5946|2018-08-16/enterprise_value|2443.5689|2018-08-23/enterprise_value|2478.2044|2018-08-30/enterprise_value|2505.1431
usa_0999|APAM|201809|317.753|226.974||25.562||739.414|23.381|716.033||128.432|38.678||2.97|25.1634|9.4417|2.8229|1.8456|23.2979|22.8239||1.5514|7.3059|9.8481|2.5505|49.3996|0.77|0.6|212.788|110.047|28.21|80.889|42.518|-2.823|32.85|27.1699|2493.5979|32.05|2018-10-04/ev_revenues|2.886|2018-10-11/ev_revenues|2.6645|2018-10-18/ev_revenues|2.5611|2018-10-25/ev_revenues|2.5066|2018-11-01/ev_revenues|2.4367|2018-11-08/ev_revenues|2.4603|2018-11-15/ev_revenues|2.356|2018-11-23/ev_revenues|2.3315|2018-11-30/ev_revenues|2.4485|2018-10-04/ev_free_cash_flow|8.8938|2018-10-11/ev_free_cash_flow|8.2114|2018-10-18/ev_free_cash_flow|7.8925|2018-10-25/ev_free_cash_flow|7.7247|2018-11-01/ev_free_cash_flow|7.5094|2018-11-08/ev_free_cash_flow|7.5821|2018-11-15/ev_free_cash_flow|7.2605|2018-11-23/ev_free_cash_flow|7.1849|2018-11-30/ev_free_cash_flow|7.5457|2018-10-04/ps_ratio|1.8163|2018-10-11/ps_ratio|1.678|2018-10-18/ps_ratio|1.6134|2018-10-25/ps_ratio|1.5794|2018-11-01/ps_ratio|1.5358|2018-11-08/ps_ratio|1.5505|2018-11-15/ps_ratio|1.4853|2018-11-23/ps_ratio|1.47|2018-11-30/ps_ratio|1.5432|2018-10-04/pe_ratio|20.414|2018-10-11/pe_ratio|18.8599|2018-10-18/pe_ratio|18.1338|2018-10-25/pe_ratio|17.7516|2018-11-01/pe_ratio|17.2611|2018-11-08/pe_ratio|17.4268|2018-11-15/pe_ratio|16.6943|2018-11-23/pe_ratio|16.5223|2018-11-30/pe_ratio|17.3439|2018-10-04/price_to_book_value|19.201|2018-10-11/price_to_book_value|17.7392|2018-10-18/price_to_book_value|17.0562|2018-10-25/price_to_book_value|16.6968|2018-11-01/price_to_book_value|16.2355|2018-11-08/price_to_book_value|16.3912|2018-11-15/price_to_book_value|15.7023|2018-11-23/price_to_book_value|15.5405|2018-11-30/price_to_book_value|16.3133|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|7.4883|2018-10-11/dividend_yield|8.1054|2018-10-18/dividend_yield|8.4299|2018-10-25/dividend_yield|8.6114|2018-11-01/dividend_yield|8.8561|2018-11-08/dividend_yield|8.7719|2018-11-15/dividend_yield|9.1568|2018-11-23/dividend_yield|9.2521|2018-11-30/dividend_yield|8.8138|2018-10-15/percent_of_shares_outstanding|2.8736|2018-10-31/percent_of_shares_outstanding|2.7332|2018-11-15/percent_of_shares_outstanding|2.4767|2018-11-30/percent_of_shares_outstanding|1.5343|2018-10-04/price|32.05|2018-10-11/price|29.61|2018-10-18/price|28.47|2018-10-25/price|27.87|2018-11-01/price|27.1|2018-11-08/price|27.36|2018-11-15/price|26.21|2018-11-23/price|25.94|2018-11-30/price|27.23|2018-10-04/total_return_price|26.5082|2018-10-11/total_return_price|24.4901|2018-10-18/total_return_price|23.5472|2018-10-25/total_return_price|23.051|2018-11-01/total_return_price|22.4141|2018-11-08/total_return_price|22.6292|2018-11-15/total_return_price|22.1796|2018-11-23/total_return_price|21.9511|2018-11-30/total_return_price|23.0428|2018-10-04/enterprise_value|2446.7569|2018-10-11/enterprise_value|2259.0163|2018-10-18/enterprise_value|2171.3014|2018-10-25/enterprise_value|2125.1356|2018-11-01/enterprise_value|2065.8896|2018-11-08/enterprise_value|2085.8947|2018-11-15/enterprise_value|1997.4104|2018-11-23/enterprise_value|1976.6358|2018-11-30/enterprise_value|2075.8922
usa_0999|APAM|201812|253.107|174.906||29.138||664.527|16.772|647.755||135.044|38.617||2.089|10.9346|6.0159|2.1503|1.2332|13.8599|13.0363||1.4758|11.0294|14.4236|1.8319|49.6262|0.57|0.6|191.543|93.086|28.845|57.318|32.511|-2.778|21.76|18.4139|1655.0145|21.9|2019-01-07/ev_revenues|2.0937|2019-01-14/ev_revenues|2.0965|2019-01-22/ev_revenues|2.1466|2019-01-29/ev_revenues|2.1559|2019-02-05/ev_revenues|2.2478|2019-02-12/ev_revenues|2.3759|2019-02-19/ev_revenues|2.3562|2019-02-26/ev_revenues|2.4351|2019-01-04/ev_free_cash_flow|5.3677|2019-01-11/ev_free_cash_flow|5.4351|2019-01-18/ev_free_cash_flow|5.6712|2019-01-25/ev_free_cash_flow|5.6158|2019-02-01/ev_free_cash_flow|5.7699|2019-02-08/ev_free_cash_flow|6.0396|2019-02-15/ev_free_cash_flow|6.0655|2019-02-22/ev_free_cash_flow|6.3714|2019-01-04/ps_ratio|1.2912|2019-01-11/ps_ratio|1.3077|2019-01-18/ps_ratio|1.3655|2019-01-25/ps_ratio|1.352|2019-02-01/ps_ratio|1.3897|2019-02-08/ps_ratio|1.4557|2019-02-15/ps_ratio|1.4622|2019-02-22/ps_ratio|1.5371|2019-01-04/pe_ratio|7.7936|2019-01-11/pe_ratio|7.8932|2019-01-18/pe_ratio|8.242|2019-01-25/pe_ratio|8.1601|2019-02-01/pe_ratio|8.3879|2019-02-08/pe_ratio|8.7865|2019-02-15/pe_ratio|8.8256|2019-02-22/pe_ratio|9.2776|2019-01-04/price_to_book_value|12.4778|2019-01-11/price_to_book_value|12.6373|2019-01-18/price_to_book_value|13.1957|2019-01-25/price_to_book_value|13.0646|2019-02-01/price_to_book_value|13.4293|2019-02-08/price_to_book_value|14.0674|2019-02-15/price_to_book_value|14.1287|2019-02-22/price_to_book_value|14.8522|2019-01-02/peg_ratio|0.0293|2019-01-09/peg_ratio|0.0293|2019-01-16/peg_ratio|0.03|2019-01-23/peg_ratio|0.03|2019-01-30/peg_ratio|0.0302|2019-02-06/peg_ratio|0.032|2019-02-13/peg_ratio|0.0321|2019-02-20/peg_ratio|0.0339|2019-02-27/peg_ratio|0.0344|2019-01-04/dividend_yield|10.9589|2019-01-11/dividend_yield|10.8206|2019-01-18/dividend_yield|10.3627|2019-01-25/dividend_yield|10.4666|2019-02-01/dividend_yield|10.1824|2019-02-08/dividend_yield|9.7205|2019-02-15/dividend_yield|9.5161|2019-02-22/dividend_yield|9.0526|2019-01-15/percent_of_shares_outstanding|1.8221|2019-01-31/percent_of_shares_outstanding|1.9637|2019-02-15/percent_of_shares_outstanding|1.5987|2019-02-28/percent_of_shares_outstanding|1.6512|2019-01-04/price|21.9|2019-01-11/price|22.18|2019-01-18/price|23.16|2019-01-25/price|22.93|2019-02-01/price|23.57|2019-02-08/price|24.69|2019-02-15/price|24.8|2019-02-22/price|26.07|2019-01-04/total_return_price|18.5324|2019-01-11/total_return_price|18.7693|2019-01-18/total_return_price|19.5986|2019-01-25/total_return_price|19.404|2019-02-01/total_return_price|19.9456|2019-02-08/total_return_price|20.8933|2019-02-15/total_return_price|22.3998|2019-02-22/total_return_price|23.5468|2019-01-04/enterprise_value|1714.8825|2019-01-11/enterprise_value|1736.4265|2019-01-18/enterprise_value|1811.8306|2019-01-25/enterprise_value|1794.1337|2019-02-01/enterprise_value|1843.3772|2019-02-08/enterprise_value|1929.5532|2019-02-15/enterprise_value|1937.8235|2019-02-22/enterprise_value|2035.5311
usa_0999|APAM|201903|247.152|154.369||128.442||813.56|17.511|796.049||89.782|21.191||2.4734|13.507|6.2241|2.2138|1.484|8.9573|14.5038|0.0337|2.2202|9.3762|13.4663|1.8563|50.1457|0.47|0.56|186.962|87.68|29.948|59.26|31.539|-2.775|25.17|22.7339|1988.4869|26.54|2019-04-02/ev_revenues|2.5544|2019-04-09/ev_revenues|2.6503|2019-04-16/ev_revenues|2.8643|2019-04-23/ev_revenues|2.9108|2019-04-30/ev_revenues|2.8042|2019-05-07/ev_revenues|2.7286|2019-05-14/ev_revenues|2.5224|2019-05-21/ev_revenues|2.5427|2019-05-28/ev_revenues|2.4759|2019-04-05/ev_free_cash_flow|8.733|2019-04-12/ev_free_cash_flow|9.1928|2019-04-22/ev_free_cash_flow|9.2603|2019-04-29/ev_free_cash_flow|9.4273|2019-05-06/ev_free_cash_flow|9.2151|2019-05-13/ev_free_cash_flow|8.363|2019-05-20/ev_free_cash_flow|8.2311|2019-05-28/ev_free_cash_flow|8.2215|2019-04-05/ps_ratio|1.6366|2019-04-12/ps_ratio|1.7248|2019-04-22/ps_ratio|1.7377|2019-04-29/ps_ratio|1.7698|2019-05-06/ps_ratio|1.7291|2019-05-13/ps_ratio|1.5657|2019-05-20/ps_ratio|1.5404|2019-05-28/ps_ratio|1.5385|2019-04-05/pe_ratio|10.4901|2019-04-12/pe_ratio|11.0553|2019-04-22/pe_ratio|11.1383|2019-04-29/pe_ratio|11.3439|2019-05-06/pe_ratio|11.083|2019-05-13/pe_ratio|10.0356|2019-05-20/pe_ratio|9.8735|2019-05-28/pe_ratio|9.8617|2019-04-05/price_to_book_value|23.0031|2019-04-12/price_to_book_value|24.2425|2019-04-22/price_to_book_value|24.4245|2019-04-29/price_to_book_value|24.8745|2019-05-06/price_to_book_value|24.3025|2019-05-13/price_to_book_value|22.0057|2019-05-20/price_to_book_value|21.6503|2019-05-28/price_to_book_value|21.6243|2019-04-03/peg_ratio|0.0844|2019-04-10/peg_ratio|0.0895|2019-04-17/peg_ratio|0.0932|2019-04-24/peg_ratio|0.095|2019-05-01/peg_ratio|0.0919|2019-05-08/peg_ratio|0.0889|2019-05-15/peg_ratio|0.0822|2019-05-22/peg_ratio|0.083|2019-05-29/peg_ratio|0.0798|2019-04-05/dividend_yield|8.8922|2019-04-12/dividend_yield|8.4376|2019-04-22/dividend_yield|8.3747|2019-04-29/dividend_yield|8.223|2019-05-06/dividend_yield|8.4165|2019-05-13/dividend_yield|9.295|2019-05-20/dividend_yield|9.2474|2019-05-28/dividend_yield|9.2585|2019-04-15/percent_of_shares_outstanding|1.9989|2019-04-30/percent_of_shares_outstanding|2.4955|2019-05-15/percent_of_shares_outstanding|2.6963|2019-05-31/percent_of_shares_outstanding|2.3672|2019-04-05/price|26.54|2019-04-12/price|27.97|2019-04-22/price|28.18|2019-04-29/price|28.7|2019-05-06/price|28.04|2019-05-13/price|25.39|2019-05-20/price|24.98|2019-05-28/price|24.95|2019-04-05/total_return_price|23.9713|2019-04-12/total_return_price|25.2629|2019-04-22/total_return_price|25.4526|2019-04-29/total_return_price|25.9223|2019-05-06/total_return_price|25.3262|2019-05-13/total_return_price|22.9326|2019-05-20/total_return_price|23.0627|2019-05-28/total_return_price|23.035|2019-04-05/enterprise_value|2113.4002|2019-04-12/enterprise_value|2224.6785|2019-04-22/enterprise_value|2241.0201|2019-04-29/enterprise_value|2281.4189|2019-05-06/enterprise_value|2230.0612|2019-05-13/enterprise_value|2023.8522|2019-05-20/enterprise_value|1991.9482|2019-05-28/enterprise_value|1989.6138
usa_0999|APAM|201906|260.519|158.718||132.604||821.475|20.402|801.073||105.081|29.365||2.5882|14.986|8.5945|2.3519|1.6101|10.3202|22.6297|0.0852|1.8974|8.8472|12.1347|1.9544|51.2429|0.66|0.55|200.727|99.241|28.383|71.457|39.188|-2.827|26.11|24.106|2079.8788|27.44|2019-07-02/ev_revenues|2.75|2019-07-09/ev_revenues|2.7481|2019-07-16/ev_revenues|2.8777|2019-07-23/ev_revenues|2.9426|2019-07-30/ev_revenues|2.963|2019-08-06/ev_revenues|2.7812|2019-08-13/ev_revenues|2.7409|2019-08-20/ev_revenues|2.6653|2019-08-27/ev_revenues|2.5828|2019-07-02/ev_free_cash_flow|8.7243|2019-07-09/ev_free_cash_flow|8.718|2019-07-16/ev_free_cash_flow|9.1295|2019-07-23/ev_free_cash_flow|9.3352|2019-07-30/ev_free_cash_flow|9.3998|2019-08-06/ev_free_cash_flow|8.8233|2019-08-13/ev_free_cash_flow|8.6955|2019-08-20/ev_free_cash_flow|8.4555|2019-08-27/ev_free_cash_flow|8.1937|2019-07-02/ps_ratio|1.7359|2019-07-09/ps_ratio|1.7346|2019-07-16/ps_ratio|1.8181|2019-07-23/ps_ratio|1.8599|2019-07-30/ps_ratio|1.8731|2019-08-06/ps_ratio|1.7561|2019-08-13/ps_ratio|1.7302|2019-08-20/ps_ratio|1.6815|2019-08-27/ps_ratio|1.6283|2019-07-02/pe_ratio|11.1093|2019-07-09/pe_ratio|11.1012|2019-07-16/pe_ratio|11.6356|2019-07-23/pe_ratio|11.9028|2019-07-30/pe_ratio|11.9879|2019-08-06/pe_ratio|11.2389|2019-08-13/pe_ratio|11.0729|2019-08-20/pe_ratio|10.7611|2019-08-27/pe_ratio|10.4211|2019-07-02/price_to_book_value|20.3199|2019-07-09/price_to_book_value|20.3051|2019-07-16/price_to_book_value|21.2826|2019-07-23/price_to_book_value|21.7713|2019-07-30/price_to_book_value|21.9249|2019-08-06/price_to_book_value|20.5551|2019-08-13/price_to_book_value|20.2515|2019-08-20/price_to_book_value|19.6814|2019-08-27/price_to_book_value|19.0594|2019-07-03/peg_ratio|0.1497|2019-07-10/peg_ratio|0.1504|2019-07-17/peg_ratio|0.1522|2019-07-24/peg_ratio|0.1602|2019-07-31/peg_ratio|0.1594|2019-08-07/peg_ratio|0.1502|2019-08-14/peg_ratio|0.1412|2019-08-21/peg_ratio|0.1448|2019-08-28/peg_ratio|0.1409|2019-07-02/dividend_yield|8.4184|2019-07-09/dividend_yield|8.4245|2019-07-16/dividend_yield|8.0376|2019-07-23/dividend_yield|7.8571|2019-07-30/dividend_yield|7.8014|2019-08-06/dividend_yield|8.3213|2019-08-13/dividend_yield|8.4461|2019-08-20/dividend_yield|8.6907|2019-08-27/dividend_yield|8.9744|2019-07-15/percent_of_shares_outstanding|1.8595|2019-07-31/percent_of_shares_outstanding|1.662|2019-08-15/percent_of_shares_outstanding|1.959|2019-08-30/percent_of_shares_outstanding|1.8375|2019-07-02/price|27.44|2019-07-09/price|27.42|2019-07-16/price|28.74|2019-07-23/price|29.4|2019-07-30/price|29.61|2019-08-06/price|27.76|2019-08-13/price|27.35|2019-08-20/price|26.58|2019-08-27/price|25.74|2019-07-02/total_return_price|25.3339|2019-07-09/total_return_price|25.3154|2019-07-16/total_return_price|26.5341|2019-07-23/total_return_price|27.1435|2019-07-30/total_return_price|27.3373|2019-08-06/total_return_price|25.6293|2019-08-13/total_return_price|25.2508|2019-08-20/total_return_price|25.1146|2019-08-27/total_return_price|24.3209|2019-07-02/enterprise_value|2178.0694|2019-07-09/enterprise_value|2176.5131|2019-07-16/enterprise_value|2279.2285|2019-07-23/enterprise_value|2330.5862|2019-07-30/enterprise_value|2346.7289|2019-08-06/enterprise_value|2202.7841|2019-08-13/enterprise_value|2170.8828|2019-08-20/enterprise_value|2110.9706|2019-08-27/enterprise_value|2045.6119
usa_0999|APAM|201909|277.404|173.297||129.812||843.307|20.058|823.249||118.653|36.752||2.8372|15.4116|9.0009|2.3054|1.7922|11.4696|20.9772|0.155|1.6776|8.1539|11.8286|1.8638|51.4489|0.71|0.6|202.961|103.114|27.566|54.857|41.256|-2.76|28.33|26.7681|2247.1346|27.33|2019-10-01/ev_revenues|2.7565|2019-10-08/ev_revenues|2.6073|2019-10-15/ev_revenues|2.6441|2019-10-22/ev_revenues|2.6669|2019-10-29/ev_revenues|2.7863|2019-11-05/ev_revenues|2.9623|2019-11-12/ev_revenues|2.9633|2019-11-19/ev_revenues|2.9116|2019-11-26/ev_revenues|3.0101|2019-10-01/ev_free_cash_flow|8.7996|2019-10-08/ev_free_cash_flow|8.3233|2019-10-15/ev_free_cash_flow|8.4408|2019-10-22/ev_free_cash_flow|8.5138|2019-10-29/ev_free_cash_flow|8.8948|2019-11-05/ev_free_cash_flow|9.4568|2019-11-12/ev_free_cash_flow|9.46|2019-11-19/ev_free_cash_flow|9.2949|2019-11-26/ev_free_cash_flow|9.6092|2019-10-01/ps_ratio|1.7685|2019-10-08/ps_ratio|1.6715|2019-10-15/ps_ratio|1.6954|2019-10-22/ps_ratio|1.7103|2019-10-29/ps_ratio|1.7879|2019-11-05/ps_ratio|1.9025|2019-11-12/ps_ratio|1.9031|2019-11-19/ps_ratio|1.8695|2019-11-26/ps_ratio|1.9335|2019-10-01/pe_ratio|11.3402|2019-10-08/pe_ratio|10.7178|2019-10-15/pe_ratio|10.8714|2019-10-22/pe_ratio|10.9668|2019-10-29/pe_ratio|11.4647|2019-11-05/pe_ratio|12.1992|2019-11-12/pe_ratio|12.2033|2019-11-19/pe_ratio|11.9876|2019-11-26/pe_ratio|12.3983|2019-10-01/price_to_book_value|17.9206|2019-10-08/price_to_book_value|16.9371|2019-10-15/price_to_book_value|17.1797|2019-10-22/price_to_book_value|17.3305|2019-10-29/price_to_book_value|18.1173|2019-11-05/price_to_book_value|19.2779|2019-11-12/price_to_book_value|19.2844|2019-11-19/price_to_book_value|18.9434|2019-11-26/price_to_book_value|19.5926|2019-10-02/peg_ratio|0.2085|2019-10-09/peg_ratio|0.2017|2019-10-16/peg_ratio|0.2002|2019-10-23/peg_ratio|0.2083|2019-10-30/peg_ratio|0.2164|2019-11-06/peg_ratio|0.2286|2019-11-13/peg_ratio|0.2263|2019-11-20/peg_ratio|0.2254|2019-11-27/peg_ratio|0.233|2019-10-01/dividend_yield|8.4522|2019-10-08/dividend_yield|8.9431|2019-10-15/dividend_yield|8.8168|2019-10-22/dividend_yield|8.7401|2019-10-29/dividend_yield|8.3605|2019-11-05/dividend_yield|7.8571|2019-11-12/dividend_yield|7.8545|2019-11-19/dividend_yield|8.1689|2019-11-26/dividend_yield|7.8983|2019-10-15/percent_of_shares_outstanding|1.9437|2019-10-31/percent_of_shares_outstanding|1.636|2019-11-15/percent_of_shares_outstanding|1.9658|2019-11-29/percent_of_shares_outstanding|2.0918|2019-10-01/price|27.33|2019-10-08/price|25.83|2019-10-15/price|26.2|2019-10-22/price|26.43|2019-10-29/price|27.63|2019-11-05/price|29.4|2019-11-12/price|29.41|2019-11-19/price|28.89|2019-11-26/price|29.88|2019-10-01/total_return_price|25.8233|2019-10-08/total_return_price|24.406|2019-10-15/total_return_price|24.7556|2019-10-22/total_return_price|24.9729|2019-10-29/total_return_price|26.1067|2019-11-05/total_return_price|27.7791|2019-11-12/total_return_price|27.7886|2019-11-19/total_return_price|27.9192|2019-11-26/total_return_price|28.8759|2019-10-01/enterprise_value|2156.0899|2019-10-08/enterprise_value|2039.3864|2019-10-15/enterprise_value|2068.1733|2019-10-22/enterprise_value|2086.0678|2019-10-29/enterprise_value|2179.4195|2019-11-05/enterprise_value|2317.1289|2019-11-12/enterprise_value|2317.9069|2019-11-19/enterprise_value|2277.4499|2019-11-26/enterprise_value|2354.4738
usa_0999|APAM|201912|235.712|143.626||126.65||795.118|19.926|775.192||132.957|44.455||3.2237|16.4536|9.3654|2.7587|2.0681|12.4308|18.9126|0.2505|1.4975|7.302|10.4901|2.047|51.6599|0.76|0.65|208.302|108.461|29.144|83.692|44.553|-2.692|32.32|31.2339|2575.5784|33.01|2020-01-07/ev_revenues|3.2909|2020-01-14/ev_revenues|3.4321|2020-01-21/ev_revenues|3.4194|2020-01-28/ev_revenues|3.3532|2020-02-04/ev_revenues|3.4428|2020-02-11/ev_revenues|3.7272|2020-02-18/ev_revenues|3.5881|2020-02-25/ev_revenues|3.0981|2020-01-07/ev_free_cash_flow|9.5606|2020-01-14/ev_free_cash_flow|9.9709|2020-01-21/ev_free_cash_flow|9.9341|2020-01-28/ev_free_cash_flow|9.7417|2020-02-04/ev_free_cash_flow|10.002|2020-02-11/ev_free_cash_flow|10.8281|2020-02-18/ev_free_cash_flow|10.4241|2020-02-25/ev_free_cash_flow|9.0006|2020-01-07/ps_ratio|2.1123|2020-01-14/ps_ratio|2.2051|2020-01-21/ps_ratio|2.1968|2020-01-28/ps_ratio|2.1532|2020-02-04/ps_ratio|2.2121|2020-02-11/ps_ratio|2.399|2020-02-18/ps_ratio|2.2838|2020-02-25/ps_ratio|1.9651|2020-01-07/pe_ratio|12.6962|2020-01-14/pe_ratio|13.2538|2020-01-21/pe_ratio|13.2038|2020-01-28/pe_ratio|12.9423|2020-02-04/pe_ratio|13.2962|2020-02-11/pe_ratio|14.4192|2020-02-18/pe_ratio|13.7269|2020-02-25/pe_ratio|11.8115|2020-01-07/price_to_book_value|19.3163|2020-01-14/price_to_book_value|20.1648|2020-01-21/price_to_book_value|20.0887|2020-01-28/price_to_book_value|19.6908|2020-02-04/price_to_book_value|20.2292|2020-02-11/price_to_book_value|21.9379|2020-02-18/price_to_book_value|21.1024|2020-02-25/price_to_book_value|18.1579|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-07/dividend_yield|7.1493|2020-01-14/dividend_yield|6.8485|2020-01-21/dividend_yield|6.8745|2020-01-28/dividend_yield|7.0134|2020-02-04/dividend_yield|6.8267|2020-02-11/dividend_yield|6.295|2020-02-18/dividend_yield|6.9487|2020-02-25/dividend_yield|8.0755|2020-01-15/percent_of_shares_outstanding|1.7764|2020-01-31/percent_of_shares_outstanding|1.3948|2020-02-14/percent_of_shares_outstanding|1.2293|2020-02-28/percent_of_shares_outstanding|1.7283|2020-01-07/price|33.01|2020-01-14/price|34.46|2020-01-21/price|34.33|2020-01-28/price|33.65|2020-02-04/price|34.57|2020-02-11/price|37.49|2020-02-18/price|35.69|2020-02-25/price|30.71|2020-01-07/total_return_price|31.9007|2020-01-14/total_return_price|33.302|2020-01-21/total_return_price|33.1764|2020-01-28/total_return_price|32.5192|2020-02-04/total_return_price|33.4083|2020-02-11/total_return_price|36.2302|2020-02-18/total_return_price|35.69|2020-02-25/total_return_price|30.71|2020-01-07/enterprise_value|2629.2617|2020-01-14/enterprise_value|2742.0745|2020-01-21/enterprise_value|2731.9602|2020-01-28/enterprise_value|2679.0549|2020-02-04/enterprise_value|2750.6327|2020-02-11/enterprise_value|2977.8142|2020-02-18/enterprise_value|2866.7332|2020-02-25/enterprise_value|2475.2385
usa_0999|APAM|202003|287.693|177.395||123.177||863.246|18.869|844.377||105.829|21.294||2.1055|10.7343|5.6121|1.7614|1.3689|8.3846|12.8897||1.8818|11.3761|14.334|1.7468|53.2655|0.5255|0.68|202.836|98.119|27.159|53.094|34.825|-2.685|21.8|21.49|1774.7931|20.84|2020-04-07/ev_revenues|2.0351|2020-04-14/ev_revenues|2.2058|2020-04-21/ev_revenues|2.2135|2020-04-28/ev_revenues|2.5327|2020-05-05/ev_revenues|2.8539|2020-05-12/ev_revenues|2.7806|2020-05-19/ev_revenues|2.6552|2020-05-26/ev_revenues|2.8867|2020-04-03/ev_free_cash_flow|5.1432|2020-04-13/ev_free_cash_flow|5.9103|2020-04-20/ev_free_cash_flow|5.8332|2020-04-27/ev_free_cash_flow|6.2754|2020-05-04/ev_free_cash_flow|7.5969|2020-05-11/ev_free_cash_flow|7.7871|2020-05-18/ev_free_cash_flow|7.2806|2020-05-26/ev_free_cash_flow|7.6945|2020-04-07/ps_ratio|1.3173|2020-04-14/ps_ratio|1.4352|2020-04-21/ps_ratio|1.4403|2020-04-28/ps_ratio|1.6511|2020-05-05/ps_ratio|1.8632|2020-05-12/ps_ratio|1.8148|2020-05-19/ps_ratio|1.732|2020-05-26/ps_ratio|1.8849|2020-04-06/pe_ratio|7.8479|2020-04-13/pe_ratio|8.5295|2020-04-20/pe_ratio|8.4166|2020-04-27/pe_ratio|9.0643|2020-05-04/pe_ratio|10.9999|2020-05-11/pe_ratio|11.2786|2020-05-18/pe_ratio|10.5367|2020-05-26/pe_ratio|11.143|2020-04-06/price_to_book_value|15.5361|2020-04-13/price_to_book_value|16.8203|2020-04-20/price_to_book_value|16.5975|2020-04-27/price_to_book_value|17.8748|2020-05-04/price_to_book_value|21.6918|2020-05-11/price_to_book_value|22.2414|2020-05-18/price_to_book_value|20.7784|2020-05-26/price_to_book_value|21.974|2020-04-02/peg_ratio|1.4905|2020-04-09/peg_ratio|1.7342|2020-04-16/peg_ratio|1.6681|2020-04-23/peg_ratio|1.7281|2020-04-30/peg_ratio|2.2353|2020-05-07/peg_ratio|2.1951|2020-05-14/peg_ratio|2.0607|2020-05-21/peg_ratio|2.1047|2020-05-28/peg_ratio|2.2399|2020-04-06/dividend_yield|11.9002|2020-04-13/dividend_yield|10.9492|2020-04-20/dividend_yield|11.0962|2020-04-27/dividend_yield|10.3033|2020-05-04/dividend_yield|8.4902|2020-05-11/dividend_yield|8.2805|2020-05-18/dividend_yield|8.8635|2020-05-26/dividend_yield|8.3812|2020-04-15/percent_of_shares_outstanding|1.4782|2020-04-30/percent_of_shares_outstanding|1.2461|2020-05-15/percent_of_shares_outstanding|1.1406|2020-05-29/percent_of_shares_outstanding|1.5148|2020-04-06/price|20.84|2020-04-13/price|22.65|2020-04-20/price|22.35|2020-04-27/price|24.07|2020-05-04/price|29.21|2020-05-11/price|29.95|2020-05-18/price|27.98|2020-05-26/price|29.59|2020-04-07/total_return_price|20.68|2020-04-14/total_return_price|22.53|2020-04-21/total_return_price|22.61|2020-04-28/total_return_price|25.92|2020-05-05/total_return_price|29.25|2020-05-12/total_return_price|28.49|2020-05-19/total_return_price|27.19|2020-05-26/total_return_price|29.59|2020-04-06/enterprise_value|1670.8438|2020-04-13/enterprise_value|1806.7446|2020-04-20/enterprise_value|1783.1674|2020-04-27/enterprise_value|1918.3429|2020-05-04/enterprise_value|2322.2976|2020-05-11/enterprise_value|2380.4545|2020-05-18/enterprise_value|2225.6314|2020-05-26/enterprise_value|2352.1619
usa_0999|APAM|202006|301.418|195.655||119.347||876.097|28.672|847.425||120.907|34.562||3.1359|15.3619|8.2805|2.5573|2.1108|11.9684|21.1211|2.5185|1.6475|7.6308|9.4781|2.4922|55.8844|0.72|0.61|202.942|100.738|24.111|87.963|46.151|-2.715|32.5|32.5|2562.1288|32.19|2020-07-07/ev_revenues|3.106|2020-07-14/ev_revenues|3.2465|2020-07-21/ev_revenues|3.3522|2020-07-28/ev_revenues|3.2647|2020-08-04/ev_revenues|3.6263|2020-08-11/ev_revenues|3.7417|2020-08-18/ev_revenues|3.7331|2020-08-25/ev_revenues|3.7177|2020-07-07/ev_free_cash_flow|8.2018|2020-07-14/ev_free_cash_flow|8.5726|2020-07-21/ev_free_cash_flow|8.8519|2020-07-28/ev_free_cash_flow|8.6208|2020-08-04/ev_free_cash_flow|9.5757|2020-08-11/ev_free_cash_flow|9.8804|2020-08-18/ev_free_cash_flow|9.8575|2020-08-25/ev_free_cash_flow|9.8169|2020-07-07/ps_ratio|2.0907|2020-07-14/ps_ratio|2.1855|2020-07-21/ps_ratio|2.2569|2020-07-28/ps_ratio|2.1978|2020-08-04/ps_ratio|2.442|2020-08-11/ps_ratio|2.52|2020-08-18/ps_ratio|2.5141|2020-08-25/ps_ratio|2.5037|2020-07-07/pe_ratio|11.8543|2020-07-14/pe_ratio|12.3919|2020-07-21/pe_ratio|12.797|2020-07-28/pe_ratio|12.4619|2020-08-04/pe_ratio|13.8465|2020-08-11/pe_ratio|14.2884|2020-08-18/pe_ratio|14.2553|2020-08-25/pe_ratio|14.1964|2020-07-07/price_to_book_value|20.9197|2020-07-14/price_to_book_value|21.8685|2020-07-21/price_to_book_value|22.5833|2020-07-28/price_to_book_value|21.992|2020-08-04/price_to_book_value|24.4355|2020-08-11/price_to_book_value|25.2154|2020-08-18/price_to_book_value|25.1569|2020-08-25/price_to_book_value|25.0529|2020-07-02/peg_ratio|1.1816|2020-07-09/peg_ratio|1.1561|2020-07-16/peg_ratio|1.2713|2020-07-23/peg_ratio|1.2769|2020-07-30/peg_ratio|1.3254|2020-08-06/peg_ratio|1.4329|2020-08-13/peg_ratio|1.431|2020-08-20/peg_ratio|1.3969|2020-08-27/peg_ratio|1.4266|2020-07-07/dividend_yield|7.7043|2020-07-14/dividend_yield|7.37|2020-07-21/dividend_yield|7.1367|2020-07-28/dividend_yield|7.3286|2020-08-04/dividend_yield|6.5957|2020-08-11/dividend_yield|6.3918|2020-08-18/dividend_yield|6.4066|2020-08-25/dividend_yield|6.4332|2020-07-15/percent_of_shares_outstanding|2.1385|2020-07-31/percent_of_shares_outstanding|2.3863|2020-08-14/percent_of_shares_outstanding|1.3012|2020-08-31/percent_of_shares_outstanding|1.3023|2020-07-07/price|32.19|2020-07-14/price|33.65|2020-07-21/price|34.75|2020-07-28/price|33.84|2020-08-04/price|37.6|2020-08-11/price|38.8|2020-08-18/price|38.71|2020-08-25/price|38.55|2020-07-07/total_return_price|32.19|2020-07-14/total_return_price|33.65|2020-07-21/total_return_price|34.75|2020-07-28/total_return_price|33.84|2020-08-04/total_return_price|37.6|2020-08-11/total_return_price|38.8|2020-08-18/total_return_price|38.71|2020-08-25/total_return_price|38.55|2020-07-07/enterprise_value|2537.7705|2020-07-14/enterprise_value|2652.4901|2020-07-21/enterprise_value|2738.9227|2020-07-28/enterprise_value|2667.4194|2020-08-04/enterprise_value|2962.8618|2020-08-11/enterprise_value|3057.1519|2020-08-18/enterprise_value|3050.0801|2020-08-25/enterprise_value|3037.5081
usa_0999|APAM|202009|||||||||||||3.7321||9.855||2.5135|14.2516|25.1504|1.3584||6.4083||1.7076||||||||||38.7|38.7|3049.2944|39.16|2020-10-06/ev_revenues|3.7764|2020-10-13/ev_revenues|4.3957|2020-10-20/ev_revenues|4.388|2020-10-22/ev_revenues|4.1841|2020-10-06/ev_free_cash_flow|9.9718|2020-10-13/ev_free_cash_flow|11.6072|2020-10-20/ev_free_cash_flow|11.5869|2020-10-22/ev_free_cash_flow|11.0485|2020-10-06/ps_ratio|2.5433|2020-10-13/ps_ratio|2.9616|2020-10-20/ps_ratio|2.9564|2020-10-23/ps_ratio|2.8038|2020-10-06/pe_ratio|14.421|2020-10-13/pe_ratio|16.7926|2020-10-20/pe_ratio|16.7631|2020-10-23/pe_ratio|15.8977|2020-10-06/price_to_book_value|25.4493|2020-10-13/price_to_book_value|29.6346|2020-10-20/price_to_book_value|29.5826|2020-10-23/price_to_book_value|28.0553|2020-10-01/peg_ratio|1.4192|2020-10-08/peg_ratio|1.5807|2020-10-15/peg_ratio|1.6974|2020-10-22/peg_ratio|1.6081|2020-10-23/peg_ratio|1.5996|2020-10-06/dividend_yield|6.333|2020-10-13/dividend_yield|5.4386|2020-10-20/dividend_yield|5.4482|2020-10-23/dividend_yield|5.7447|2020-10-06/price|39.16|2020-10-13/price|45.6|2020-10-20/price|45.52|2020-10-23/price|43.17|2020-10-06/total_return_price|39.16|2020-10-13/total_return_price|45.6|2020-10-16/total_return_price|46|2020-10-23/total_return_price|43.17|2020-10-06/enterprise_value|3085.4389|2020-10-13/enterprise_value|3591.4626|2020-10-20/enterprise_value|3585.1766|2020-10-22/enterprise_value|3418.5973