usa_0106|ANTM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0106|ANTM|Long Name|Anthem Inc Total Current Assets (Quarterly) (USD)|Anthem Inc Cash and Short Term Investments (Quarterly) (USD)|Anthem Inc Inventories (Quarterly) (USD)|Anthem Inc Net PP&E (Quarterly) (USD)|Anthem Inc Goodwill and Intangibles (Quarterly) (USD)|Anthem Inc Total Liabilities (Quarterly) (USD)|Anthem Inc Total Current Liabilities (Quarterly) (USD)|Anthem Inc Total Long Term Liabilities (Quarterly) (USD)|Anthem Inc Total Deposits (Quarterly) (USD)|Anthem Inc Book Value (Quarterly) (USD)|Anthem Inc Retained Earnings (Quarterly) (USD)|Anthem Inc Treasury Stock (Quarterly) (USD)|Anthem Inc EV to Revenues|Anthem Inc EV to Earnings|Anthem Inc EV to Free Cash Flow|Anthem Inc EV to Assets (Quarterly)|Anthem Inc PS Ratio|Anthem Inc PE Ratio|Anthem Inc Price to Book Value|Anthem Inc PEG Ratio|Anthem Inc Debt to Equity Ratio|Anthem Inc Dividend Yield|Anthem Inc Shareholder Yield (TTM)|Anthem Inc Percent of Shares Outstanding Short|Anthem Inc Average Diluted Shares Outstanding (Quarterly)|Anthem Inc EPS Diluted (Quarterly) (USD)|Anthem Inc Dividend Per Share (Quarterly) (USD)|Anthem Inc Revenue (Quarterly) (USD)|Anthem Inc Gross Profit (Quarterly) (USD)|Anthem Inc SG&A Expense (Quarterly) (USD)|Anthem Inc Pre-Tax Income (Quarterly) (USD)|Anthem Inc Net Income (Quarterly) (USD)|Anthem Inc Net Interest Income (Quarterly) (USD)|Anthem Inc Price (USD)|Anthem Inc Total Return Price (USD)|Anthem Inc Enterprise Value (USD)||
usa_0106|ANTM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0106|ANTM||||||||||||||||||||||||||||||||||||||15.3281|1998-07-31/price|15.3281|1998-08-17/price|14.7656|1998-08-31/price|13.3438|1998-07-31/total_return_price|13.1468|1998-08-17/total_return_price|12.6644|1998-08-31/total_return_price|11.4448
usa_0106|ANTM|199809||||||||||||||||||||||||||||||||||14.25|12.2221||14.3281|1998-10-12/price|14.3281|1998-10-26/price|15.7344|1998-11-09/price|19.2188|1998-11-23/price|20.2813|1998-10-12/total_return_price|12.2891|1998-10-26/total_return_price|13.4952|1998-11-09/total_return_price|16.4838|1998-11-23/total_return_price|17.3951
usa_0106|ANTM|199812||||||||||||||||||||||||||||||||||20.9375|17.9579||21.3906|1999-01-04/price|21.3906|1999-01-19/price|19.6563|1999-02-02/price|18.3125|1999-02-16/price|18.6875|1999-01-04/total_return_price|18.3466|1999-01-19/total_return_price|16.859|1999-02-02/total_return_price|15.7065|1999-02-16/total_return_price|16.0281
usa_0106|ANTM|199903||||||||||||||||||||||||||||||||||19|16.2961||17.375|1999-04-13/price|17.375|1999-04-27/price|17.7344|1999-05-11/price|18.9219|1999-05-25/price|20.125|1999-04-13/total_return_price|14.9024|1999-04-27/total_return_price|15.2106|1999-05-11/total_return_price|16.2291|1999-05-25/total_return_price|17.261
usa_0106|ANTM|199906||||||||||||||||||||||||||||||||||21.9531|18.829||20.5313|1999-07-06/price|20.5313|1999-07-20/price|20.9375|1999-08-03/price|19.8594|1999-08-17/price|20|1999-08-31/price|18.2188|1999-07-06/total_return_price|17.6095|1999-07-20/total_return_price|17.9579|1999-08-03/total_return_price|17.0332|1999-08-17/total_return_price|17.1538|1999-08-31/total_return_price|15.6261
usa_0106|ANTM|199909||||||||||||||||||||||||||||||||||16.3125|13.9911||12.6094|1999-10-04/price|12.6094|1999-10-18/price|13.125|1999-11-01/price|14.5156|1999-11-15/price|15.5|1999-11-29/price|14.5156|1999-10-04/total_return_price|10.815|1999-10-18/total_return_price|11.2572|1999-11-01/total_return_price|12.4499|1999-11-15/total_return_price|13.2942|1999-11-29/total_return_price|12.4499
usa_0106|ANTM|199912||||||||||||||||||||||||||||||||||16.5781|14.2189||18.9063|2000-01-10/price|18.9063|2000-01-24/price|17.1406|2000-02-07/price|17.2344|2000-02-22/price|17.9688|2000-01-10/total_return_price|16.2157|2000-01-24/total_return_price|14.7014|2000-02-07/total_return_price|14.7818|2000-02-22/total_return_price|15.4116
usa_0106|ANTM|200003||||||||||||||||||||||||||||||||||16.3438|14.0179||17.9844|2000-04-04/price|17.9844|2000-04-18/price|18.4375|2000-05-02/price|17.9688|2000-05-16/price|19.2656|2000-05-30/price|18.6094|2000-04-04/total_return_price|15.425|2000-04-18/total_return_price|15.8137|2000-05-02/total_return_price|15.4116|2000-05-16/total_return_price|16.524|2000-05-30/total_return_price|15.9611
usa_0106|ANTM|200006||||||||||||||||||||||||||||||||||18|15.4384||18.9531|2000-07-11/price|18.9531|2000-07-25/price|20.5|2000-08-08/price|21.75|2000-08-22/price|20.9531|2000-07-11/total_return_price|16.2559|2000-07-25/total_return_price|17.5827|2000-08-08/total_return_price|18.6548|2000-08-22/total_return_price|17.9713
usa_0106|ANTM|200009||||||||||||||||||||||||||||||||||22.1406|18.9898||24.3594|2000-10-03/price|24.3594|2000-10-17/price|25.8125|2000-10-31/price|29.2344|2000-11-14/price|28.9063|2000-11-28/price|23.6875|2000-10-03/total_return_price|20.8928|2000-10-17/total_return_price|22.1392|2000-10-31/total_return_price|25.0741|2000-11-14/total_return_price|24.7926|2000-11-28/total_return_price|20.3166
usa_0106|ANTM|200012||||||||||||||||||||||||||||||||||29.2344|25.0741||25.2031|2001-01-09/price|25.2031|2001-01-23/price|24.4219|2001-02-06/price|24.735|2001-02-20/price|24.3375|2001-01-09/total_return_price|21.6165|2001-01-23/total_return_price|20.9464|2001-02-06/total_return_price|21.215|2001-02-20/total_return_price|20.8741
usa_0106|ANTM|200103||||||||||||||||||||||||||||||||||23.5475|20.1965||22.625|2001-04-03/price|22.625|2001-04-17/price|23.275|2001-05-01/price|24.9475|2001-05-15/price|21.6375|2001-05-29/price|20.955|2001-04-03/total_return_price|19.4053|2001-04-17/total_return_price|19.9628|2001-05-01/total_return_price|21.3973|2001-05-15/total_return_price|18.5583|2001-05-29/total_return_price|17.9729
usa_0106|ANTM|200106||||||||||||||||||||||||||||||||||22.6325|19.4117||24.1609|2001-07-10/price|24.1609|2001-07-24/price|25.7525|2001-08-07/price|25.5575|2001-08-21/price|26.565|2001-07-10/total_return_price|20.7226|2001-07-24/total_return_price|22.0877|2001-08-07/total_return_price|21.9205|2001-08-21/total_return_price|22.7846
usa_0106|ANTM|200109|5050.2|4277.4||409.4|475.3|3918.3|640.1|597.8||2174.9|||||||||||0.3985||||206.176|0.5408||2663.7||474.3|177.1|111.5|-13.8|25.47|21.8454||27.1875|2001-11-30/price_to_book_value|2.7942|2001-10-02/price|27.1875|2001-10-16/price|26.955|2001-10-30/price|27.75|2001-11-13/price|28.4575|2001-11-27/price|29.65|2001-10-02/total_return_price|23.3185|2001-10-16/total_return_price|23.1191|2001-10-30/total_return_price|23.8009|2001-11-13/total_return_price|24.4078|2001-11-27/total_return_price|25.4306|2001-11-30/enterprise_value|2666.4376
usa_0106|ANTM|200112||||||4277.1||818||2060||||||1.0814|||2.7667||0.3971|||2.1394|206.5914|0.4245||2662.2||520.2|137.8|87.7|-18.4|28.875|24.7658|2465.416|29.715|2002-01-11/price_to_book_value|3.0532|2002-01-25/price_to_book_value|3.1249|2002-02-08/price_to_book_value|3.1588|2002-02-22/price_to_book_value|3.1631|2002-01-10/percent_of_shares_outstanding|1.7119|2002-02-12/percent_of_shares_outstanding|2.0642|2002-01-09/price|29.715|2002-01-23/price|31.06|2002-02-06/price|31.75|2002-02-20/price|31.5125|2002-01-09/total_return_price|25.4863|2002-01-23/total_return_price|26.6399|2002-02-06/total_return_price|27.2317|2002-02-20/total_return_price|27.028|2002-01-04/enterprise_value|6989.9181|2002-01-18/enterprise_value|7263.1352|2002-02-01/enterprise_value|7406.5664|2002-02-15/enterprise_value|7426.3422
usa_0106|ANTM|200203|5380.7|4417.2||406.6|469|4277|660.1|2346.8||2126|155.5|||||0.5219|||3.0921||0.5545|||1.6764|209.642|0.475|||||0|99.8|-17.6|31.255|26.8072|3341.6889|32.105|2002-04-05/price_to_book_value|3.2092|2002-04-19/price_to_book_value|3.4776|2002-05-03/price_to_book_value|3.6608|2002-05-17/price_to_book_value|3.4365|2002-05-31/price_to_book_value|3.6049|2002-04-10/percent_of_shares_outstanding|1.5074|2002-05-10/percent_of_shares_outstanding|5.6205|2002-04-03/price|32.105|2002-04-17/price|33.85|2002-05-01/price|38.5|2002-05-15/price|35.58|2002-05-29/price|36.395|2002-04-03/total_return_price|27.5362|2002-04-17/total_return_price|29.0329|2002-05-01/total_return_price|33.0211|2002-05-15/total_return_price|30.5167|2002-05-29/total_return_price|31.2157|2002-04-15/enterprise_value|3571.1152|2002-04-29/enterprise_value|4358.6057|2002-05-13/enterprise_value|4199.454|2002-05-28/enterprise_value|4163.2832
usa_0106|ANTM|200206|5611.7|4665.7||396.5|471.9|4410.7|582.5|2336.8||2230.7|234.8|||11.0176||0.6722||19.9994|4.1902||0.5039|||6.7147|210.297|0.505||2900.1||544.4|159.3|106.2|-17.5|39.62|33.9817|4900.1345|37.905|2002-07-15/pe_ratio|18.9796|2002-07-29/pe_ratio|18.3775|2002-08-12/pe_ratio|18.7811|2002-08-26/pe_ratio|19.5958|2002-07-03/price_to_book_value|3.5761|2002-07-17/price_to_book_value|3.5235|2002-07-31/price_to_book_value|3.2981|2002-08-14/price_to_book_value|3.4526|2002-08-28/price_to_book_value|3.3751|2002-07-10/percent_of_shares_outstanding|8.292|2002-08-12/percent_of_shares_outstanding|3.8444|2002-07-10/price|37.905|2002-07-24/price|37.88|2002-08-07/price|34.66|2002-08-21/price|37.245|2002-07-10/total_return_price|32.5108|2002-07-24/total_return_price|32.4894|2002-08-07/total_return_price|29.7276|2002-08-21/total_return_price|31.9447|2002-07-09/enterprise_value|4577.8652|2002-07-23/enterprise_value|3722.4823|2002-08-06/enterprise_value|3544.6718|2002-08-20/enterprise_value|4113.6806
usa_0106|ANTM|200209|7731.1|6600.3||536.7|3788.7|6909.9|859.3|3583.5||5325.3|372.6|||12.4383||0.4726||19.1281|3.3917||0.3811|||3.3083|265.4264|0.645||3579.4||683.7|229.4|171.2|-30.3|38.375|32.9139|4306.094|38.295|2002-10-07/pe_ratio|18.8411|2002-10-21/pe_ratio|21.066|2002-11-04/pe_ratio|18.8069|2002-11-18/pe_ratio|18.8386|2002-10-09/price_to_book_value|2.0577|2002-10-23/price_to_book_value|2.2428|2002-11-06/price_to_book_value|2.0688|2002-11-20/price_to_book_value|1.9695|2002-10-10/percent_of_shares_outstanding|1.8716|2002-11-12/percent_of_shares_outstanding|1.4276|2002-10-02/price|38.295|2002-10-16/price|43.38|2002-10-30/price|39.265|2002-11-13/price|37.715|2002-11-27/price|33.15|2002-10-02/total_return_price|32.8453|2002-10-16/total_return_price|37.2067|2002-10-30/total_return_price|33.6773|2002-11-13/total_return_price|32.3478|2002-11-27/total_return_price|28.4325|2002-10-01/enterprise_value|5880.0288|2002-10-15/enterprise_value|7406.8742|2002-10-29/enterprise_value|6490.202|2002-11-12/enterprise_value|6039.257|2002-11-26/enterprise_value|4426.7737
usa_0106|ANTM|200212|6024.6|5948.1||537.4|3759.5|7077|357.9|1301.5||5362.3|481.3|||10.2462|6.4833|0.4523||17.1529|1.8646||0.3095|||2.0372|286.0402|0.61||3963.1||10612.3|-538.2|171.9|-33.1|35.65|30.5767|5670.0832|35.33|2003-01-14/ev_free_cash_flow|5.9117|2003-01-28/ev_free_cash_flow|6.2376|2003-02-11/ev_free_cash_flow|5.6805|2003-02-25/ev_free_cash_flow|5.7239|2003-01-13/pe_ratio|15.3468|2003-01-27/pe_ratio|15.2975|2003-02-10/pe_ratio|15.3445|2003-02-24/pe_ratio|14.5996|2003-01-02/price_to_book_value|1.8799|2003-01-16/price_to_book_value|1.7435|2003-01-30/price_to_book_value|1.8189|2003-02-13/price_to_book_value|1.685|2003-02-27/price_to_book_value|1.7393|2003-01-10/percent_of_shares_outstanding|1.3234|2003-02-11/percent_of_shares_outstanding|1.3133|2003-01-09/price|35.33|2003-01-23/price|35.455|2003-02-06/price|34.005|2003-02-20/price|32.84|2003-01-09/total_return_price|30.3022|2003-01-23/total_return_price|30.4095|2003-02-06/total_return_price|29.1658|2003-02-20/total_return_price|28.1666|2003-01-07/enterprise_value|5528.6433|2003-01-21/enterprise_value|5387.9178|2003-02-04/enterprise_value|5231.8658|2003-02-18/enterprise_value|4918.3685
usa_0106|ANTM|200303|8061.7|6858||519.9|3746.7|7030.9|851.3|4041.3||5476|636.1||0.3983|9.0357|7.0678|0.4631|0.6885|16.3311|1.9312||0.3733|||1.6782|281.9118|0.68||4100.3||716.4|302.5|191.7|-32.9|35.385|30.3494|5409.0525|38.695|2003-04-14/ev_revenues|0.416|2003-04-28/ev_revenues|0.3797|2003-05-12/ev_revenues|0.4125|2003-05-27/ev_revenues|0.4912|2003-04-08/ev_free_cash_flow|6.2684|2003-04-22/ev_free_cash_flow|5.6046|2003-05-06/ev_free_cash_flow|6.4798|2003-05-20/ev_free_cash_flow|7.2306|2003-04-14/ps_ratio|0.7053|2003-04-28/ps_ratio|0.6706|2003-05-12/ps_ratio|0.7015|2003-05-27/ps_ratio|0.7758|2003-04-07/pe_ratio|15.873|2003-04-21/pe_ratio|14.9734|2003-05-05/pe_ratio|15.8893|2003-05-19/pe_ratio|16.5082|2003-04-10/price_to_book_value|1.9345|2003-04-24/price_to_book_value|1.8588|2003-05-08/price_to_book_value|1.923|2003-05-22/price_to_book_value|2.1487|2003-04-10/percent_of_shares_outstanding|1.9347|2003-05-12/percent_of_shares_outstanding|1.9531|2003-04-03/price|38.695|2003-04-17/price|37.43|2003-05-01/price|37.73|2003-05-15/price|38.98|2003-05-29/price|42.465|2003-04-03/total_return_price|33.1884|2003-04-17/total_return_price|32.1034|2003-05-01/total_return_price|32.3607|2003-05-15/total_return_price|33.4328|2003-05-29/total_return_price|36.4219|2003-04-01/enterprise_value|5732.4792|2003-04-15/enterprise_value|5902.4468|2003-04-29/enterprise_value|5496.498|2003-05-13/enterprise_value|5843.539|2003-05-27/enterprise_value|7143.2145
usa_0106|ANTM|200306|8468.5|7149.9||524.5|3713.8|7174.6|831.4|4075.5||5734.3|804.7||0.4876|9.2214|8.179|0.5087|0.7724|16.4648|2.1724|0.5211|0.3553|||1.3326|283.68|0.625||4114.4||773.9|278.6|177.3|-32.8|42.945|36.8336|7090.6744|42.075|2003-07-08/ev_revenues|0.4307|2003-07-22/ev_revenues|0.3858|2003-08-05/ev_revenues|0.3723|2003-08-19/ev_revenues|0.3682|2003-07-01/ev_free_cash_flow|6.4875|2003-07-15/ev_free_cash_flow|6.2936|2003-07-29/ev_free_cash_flow|6.9399|2003-08-12/ev_free_cash_flow|5.8392|2003-08-26/ev_free_cash_flow|5.4209|2003-07-08/ps_ratio|0.7611|2003-07-22/ps_ratio|0.7154|2003-08-05/ps_ratio|0.7018|2003-08-19/ps_ratio|0.6978|2003-07-14/pe_ratio|16.4102|2003-07-28/pe_ratio|16.9238|2003-08-11/pe_ratio|15.5059|2003-08-25/pe_ratio|14.7129|2003-07-03/price_to_book_value|2.022|2003-07-17/price_to_book_value|1.9369|2003-07-31/price_to_book_value|2.0221|2003-08-14/price_to_book_value|1.9228|2003-08-28/price_to_book_value|1.8587|2003-07-07/peg_ratio|0.5342|2003-07-14/peg_ratio|0.5193|2003-07-21/peg_ratio|0.5049|2003-07-28/peg_ratio|0.5356|2003-08-04/peg_ratio|0.5074|2003-08-11/peg_ratio|0.4907|2003-08-18/peg_ratio|0.4901|2003-08-25/peg_ratio|0.4656|2003-07-10/percent_of_shares_outstanding|1.1281|2003-08-12/percent_of_shares_outstanding|1.0242|2003-07-10/price|42.075|2003-07-24/price|41.755|2003-08-07/price|39.295|2003-08-21/price|37.82|2003-07-10/total_return_price|36.0874|2003-07-24/total_return_price|35.8129|2003-08-07/total_return_price|33.703|2003-08-21/total_return_price|32.4379|2003-07-08/enterprise_value|6786.8736|2003-07-22/enterprise_value|6078.433|2003-08-05/enterprise_value|5866.3436|2003-08-19/enterprise_value|5802.5782
usa_0106|ANTM|200309|8795.8|7177.4||520.3|3697.2|7352.2|1174.1|4015.3||5853|982.2||0.3397|7.5727|5.5681|0.4229|0.666|15.0684|1.814|0.5459|0.3604|||1.3073|284.7826|0.69||4261.8||783.5|310.2|196.5|-32.9|39.34|33.7416|5584.1016|40.005|2003-10-14/ev_revenues|0.3674|2003-10-28/ev_revenues|0.4479|2003-11-11/ev_revenues|0.4145|2003-11-25/ev_revenues|0.4649|2003-10-07/ev_free_cash_flow|6.1001|2003-10-21/ev_free_cash_flow|6.7924|2003-11-04/ev_free_cash_flow|7.4181|2003-11-18/ev_free_cash_flow|7.3896|2003-10-14/ps_ratio|0.6946|2003-10-28/ps_ratio|0.7772|2003-11-11/ps_ratio|0.7425|2003-11-25/ps_ratio|0.7943|2003-10-06/pe_ratio|15.1593|2003-10-20/pe_ratio|15.9923|2003-11-03/pe_ratio|17.0921|2003-11-17/pe_ratio|16.9674|2003-10-09/price_to_book_value|1.8802|2003-10-23/price_to_book_value|1.9744|2003-11-06/price_to_book_value|2.0739|2003-11-20/price_to_book_value|2.1145|2003-10-07/peg_ratio|0.5624|2003-10-14/peg_ratio|0.5692|2003-10-21/peg_ratio|0.5967|2003-10-28/peg_ratio|0.637|2003-11-04/peg_ratio|0.6274|2003-11-11/peg_ratio|0.6085|2003-11-18/peg_ratio|0.6259|2003-11-25/peg_ratio|0.6509|2003-10-10/percent_of_shares_outstanding|0.9783|2003-11-11/percent_of_shares_outstanding|8.9541|2003-10-02/price|40.005|2003-10-16/price|40.72|2003-10-30/price|43.775|2003-11-13/price|44.185|2003-11-28/price|46.745|2003-10-02/total_return_price|34.312|2003-10-16/total_return_price|34.9252|2003-10-30/total_return_price|37.5454|2003-11-13/total_return_price|37.8971|2003-11-28/total_return_price|40.0928|2003-10-14/enterprise_value|6040.1507|2003-10-28/enterprise_value|7362.6932|2003-11-11/enterprise_value|6814.4164|2003-11-25/enterprise_value|7642.7217
usa_0106|ANTM|200312||||||7409||1662.8||5999.9|||0.4865|19.3886|8.4765|1.1196|0.8165|18.4645|2.2669|0.6798|0.2771|||10.9505|281.9929|0.74||4274.8||||208.8||47.625|40.8476|7998.1048|47.675|2004-01-06/ev_revenues|0.8882|2004-01-20/ev_revenues|0.9149|2004-02-03/ev_revenues|0.9767|2004-02-17/ev_revenues|0.9784|2004-01-13/ev_free_cash_flow|14.312|2004-01-27/ev_free_cash_flow|15.057|2004-02-10/ev_free_cash_flow|15.7861|2004-02-24/ev_free_cash_flow|15.7834|2004-01-06/ps_ratio|0.8113|2004-01-20/ps_ratio|0.8387|2004-02-03/ps_ratio|0.9024|2004-02-17/ps_ratio|0.9008|2004-01-12/pe_ratio|17.3675|2004-01-26/pe_ratio|18.7367|2004-02-09/pe_ratio|19.1956|2004-02-23/pe_ratio|19.1426|2004-01-02/price_to_book_value|2.2486|2004-01-16/price_to_book_value|2.3044|2004-01-30/price_to_book_value|2.4088|2004-02-13/price_to_book_value|2.4432|2004-02-27/price_to_book_value|2.5044|2004-01-06/peg_ratio|0.7846|2004-01-13/peg_ratio|0.7788|2004-01-20/peg_ratio|0.8111|2004-01-27/peg_ratio|0.8245|2004-02-03/peg_ratio|0.8727|2004-02-10/peg_ratio|0.8692|2004-02-17/peg_ratio|0.8711|2004-02-24/peg_ratio|0.8658|2004-01-12/percent_of_shares_outstanding|11.6137|2004-02-10/percent_of_shares_outstanding|13.0167|2004-01-09/price|47.675|2004-01-23/price|50.875|2004-02-06/price|52.865|2004-02-20/price|52.4|2004-01-09/total_return_price|40.8904|2004-01-23/total_return_price|43.6351|2004-02-06/total_return_price|45.3419|2004-02-20/total_return_price|44.943|2004-01-06/enterprise_value|14877.7172|2004-01-20/enterprise_value|15325.0506|2004-02-03/enterprise_value|16361.4877|2004-02-17/enterprise_value|16389.3342
usa_0106|ANTM|200403|9570.6|7863||503.3|3664.4|7574.4|1127.5|4106.2||6355.5|1449.9||1.0314|11.3293|16.5927|0.7142|0.9551|20.3346|2.5638|0.9237|0.3261|||13.4776|276.8225|0.52||4573.8||765|390.9|295.6|-32.3|55.9|47.945|17277.6232|57.39|2004-04-13/ev_revenues|0.5927|2004-04-27/ev_revenues|0.6039|2004-05-11/ev_revenues|0.546|2004-05-25/ev_revenues|0.5513|2004-04-06/ev_free_cash_flow|9.4941|2004-04-20/ev_free_cash_flow|8.8663|2004-05-04/ev_free_cash_flow|8.9876|2004-05-18/ev_free_cash_flow|8.9055|2004-04-13/ps_ratio|0.9457|2004-04-27/ps_ratio|0.9556|2004-05-11/ps_ratio|0.8968|2004-05-25/ps_ratio|0.9021|2004-04-05/pe_ratio|22.7068|2004-04-19/pe_ratio|21.7476|2004-05-03/pe_ratio|21.9666|2004-05-17/pe_ratio|21.7545|2004-04-12/price_to_book_value|2.5646|2004-04-26/price_to_book_value|2.5346|2004-05-10/price_to_book_value|2.3884|2004-05-24/price_to_book_value|2.4043|2004-04-06/peg_ratio|4.0833|2004-04-13/peg_ratio|4.057|2004-04-20/peg_ratio|3.9044|2004-04-27/peg_ratio|4.0995|2004-05-04/peg_ratio|3.9377|2004-05-11/peg_ratio|3.8471|2004-05-18/peg_ratio|3.9151|2004-05-25/peg_ratio|3.87|2004-04-12/percent_of_shares_outstanding|13.5749|2004-05-11/percent_of_shares_outstanding|12.4813|2004-04-02/price|57.39|2004-04-16/price|55.525|2004-04-30/price|56.1822|2004-05-14/price|56.26|2004-05-28/price|55.77|2004-04-02/total_return_price|49.2229|2004-04-16/total_return_price|47.6233|2004-04-30/total_return_price|48.187|2004-05-14/total_return_price|48.2537|2004-05-28/total_return_price|47.8335|2004-04-13/enterprise_value|10209.6405|2004-04-27/enterprise_value|10402.2731|2004-05-11/enterprise_value|9405.5479|2004-05-25/enterprise_value|9495.6552
usa_0106|ANTM|200406|9278.1|7532.7||499|3651.5|7095.4|985|4035.2||6563.1|1687.8||0.5388|10.8442|8.7068|0.7454|0.8894|21.3592|2.4076|3.8605|0.3189|||13.0165|286.6265|0.83||4607.9||789.7|362.6|237.9|-32.2|54.4652|46.7143|9281.2969|54.875|2004-07-06/ev_revenues|0.5477|2004-07-20/ev_revenues|0.5898|2004-08-03/ev_revenues|0.4795|2004-08-17/ev_revenues|0.4798|2004-08-31/ev_revenues|0.4666|2004-07-13/ev_free_cash_flow|11.2007|2004-07-27/ev_free_cash_flow|9.1155|2004-08-10/ev_free_cash_flow|9.1716|2004-08-24/ev_free_cash_flow|8.9212|2004-07-06/ps_ratio|0.8659|2004-07-20/ps_ratio|0.9086|2004-08-03/ps_ratio|0.7958|2004-08-17/ps_ratio|0.7962|2004-08-31/ps_ratio|0.7828|2004-07-13/pe_ratio|20.3058|2004-07-27/pe_ratio|17.8112|2004-08-10/pe_ratio|17.8777|2004-08-24/pe_ratio|17.5809|2004-07-06/price_to_book_value|2.3075|2004-07-20/price_to_book_value|2.4212|2004-08-03/price_to_book_value|2.1232|2004-08-17/price_to_book_value|2.124|2004-08-31/price_to_book_value|2.0885|2004-07-06/peg_ratio|2.2729|2004-07-13/peg_ratio|2.3629|2004-07-20/peg_ratio|2.3848|2004-07-27/peg_ratio|2.0726|2004-08-03/peg_ratio|2.0889|2004-08-10/peg_ratio|2.0803|2004-08-17/peg_ratio|2.0897|2004-08-24/peg_ratio|2.0458|2004-08-31/peg_ratio|2.0548|2004-07-12/percent_of_shares_outstanding|13.2654|2004-08-10/percent_of_shares_outstanding|11.5619|2004-07-12/price|54.875|2004-07-26/price|52.605|2004-08-09/price|48.3686|2004-08-23/price|49.21|2004-07-12/total_return_price|47.0658|2004-07-26/total_return_price|45.1189|2004-08-09/total_return_price|41.4853|2004-08-23/total_return_price|42.207|2004-07-06/enterprise_value|9705.0042|2004-07-20/enterprise_value|10451.044|2004-08-03/enterprise_value|8495.1188|2004-08-17/enterprise_value|8500.7033|2004-08-31/enterprise_value|8267.5522
usa_0106|ANTM|200409|9795|7947.7||499.8|3638|7335.8|1073.6|3885.4||6800.7|1882.3||0.518|8.6677|9.7483|0.6036|0.8348|18.5612|2.2272|2.1912|0.2792|||12.2484|284.8235|0.85||4807.2||782.6|372.4|242.1|-32.9|51.6|44.2569|9177.8188|51.525|2004-10-12/ev_revenues|0.4433|2004-10-26/ev_revenues|0.3748|2004-11-09/ev_revenues|0.5344|2004-11-23/ev_revenues|0.5876|2004-10-05/ev_free_cash_flow|8.2917|2004-10-19/ev_free_cash_flow|6.0569|2004-11-02/ev_free_cash_flow|7.2426|2004-11-16/ev_free_cash_flow|10.3605|2004-11-30/ev_free_cash_flow|11.3718|2004-10-12/ps_ratio|0.7887|2004-10-26/ps_ratio|0.7186|2004-11-09/ps_ratio|0.8811|2004-11-23/ps_ratio|0.9353|2004-10-05/pe_ratio|17.5255|2004-10-19/pe_ratio|14.7959|2004-11-02/pe_ratio|16.2415|2004-11-16/pe_ratio|20.0425|2004-11-30/pe_ratio|21.2755|2004-10-12/price_to_book_value|2.08|2004-10-26/price_to_book_value|1.8959|2004-11-09/price_to_book_value|2.3245|2004-11-23/price_to_book_value|2.4675|2004-10-05/peg_ratio|1.3628|2004-10-12/peg_ratio|1.3483|2004-10-19/peg_ratio|1.1505|2004-10-26/peg_ratio|1.2286|2004-11-02/peg_ratio|1.263|2004-11-09/peg_ratio|1.5063|2004-11-16/peg_ratio|1.5585|2004-11-23/peg_ratio|1.599|2004-11-30/peg_ratio|1.6544|2004-10-12/percent_of_shares_outstanding|11.6472|2004-11-10/percent_of_shares_outstanding|8.5336|2004-10-05/price|51.525|2004-10-19/price|43.5|2004-11-02/price|47.75|2004-11-16/price|58.925|2004-11-30/price|62.55|2004-10-05/total_return_price|44.1926|2004-10-19/total_return_price|37.3096|2004-11-02/total_return_price|40.9548|2004-11-16/total_return_price|50.5395|2004-11-30/total_return_price|53.6486|2004-10-12/enterprise_value|8096.8064|2004-10-26/enterprise_value|6844.8213|2004-11-09/enterprise_value|9759.3956|2004-11-23/enterprise_value|10732.3082
usa_0106|ANTM|200412|18153.6|15044.1||1045.2|18229.5|20279.4|3383.8|11075.1||19459|1960.1||0.5564|25.0335|9.935|0.6048|0.9035|19.5238|2.3837|1.5182|0.2198|||5.105|287.2476|0.33||6826.2||1140.4|317.4|184.5|-44.9|57.4|49.2315|10161.8844|59.955|2005-01-04/ev_revenues|1.0965|2005-01-18/ev_revenues|1.2768|2005-02-01/ev_revenues|1.2913|2005-02-15/ev_revenues|1.2655|2005-01-11/ev_free_cash_flow|21.8798|2005-01-25/ev_free_cash_flow|21.5139|2005-02-08/ev_free_cash_flow|22.147|2005-02-22/ev_free_cash_flow|20.995|2005-01-04/ps_ratio|0.7569|2005-01-18/ps_ratio|0.8415|2005-02-01/ps_ratio|0.8483|2005-02-15/ps_ratio|0.8362|2005-01-11/pe_ratio|23.6976|2005-01-25/pe_ratio|23.419|2005-02-08/pe_ratio|23.9012|2005-02-22/pe_ratio|23.0237|2005-01-04/price_to_book_value|1.7263|2005-01-18/price_to_book_value|1.9191|2005-02-01/price_to_book_value|1.9347|2005-02-15/price_to_book_value|1.907|2005-01-04/peg_ratio||2005-01-11/peg_ratio||2005-01-18/peg_ratio||2005-01-25/peg_ratio||2005-02-01/peg_ratio||2005-02-08/peg_ratio||2005-02-15/peg_ratio||2005-02-22/peg_ratio||2005-01-11/percent_of_shares_outstanding|1.3126|2005-02-10/percent_of_shares_outstanding|1.0964|2005-01-11/price|59.955|2005-01-25/price|59.25|2005-02-08/price|60.47|2005-02-22/price|58.25|2005-01-11/total_return_price|51.4229|2005-01-25/total_return_price|50.8182|2005-02-08/total_return_price|51.8646|2005-02-22/total_return_price|49.9605|2005-01-04/enterprise_value|22824.1637|2005-01-18/enterprise_value|26576.7348|2005-02-01/enterprise_value|26879.3615|2005-02-15/enterprise_value|26340.686
usa_0106|ANTM|200503|19236.2|15766.6||1018.7|17913.7|20487.2|3683.2|11171.2||20000.7|2506.8||1.2602|21.0738|22.6949|0.6643|0.8391|24.1304|1.9286||0.2137|||1.0305|624.1837|0.98||10943.1||1729.1|928.9|611.7|-53.2|61.05|52.3621|26761.0719|63.575|2005-04-01/ev_revenues|0.9814|2005-04-15/ev_revenues|0.9426|2005-04-29/ev_revenues|1.0167|2005-05-13/ev_revenues|1.063|2005-05-27/ev_revenues|1.0871|2005-04-05/ev_free_cash_flow|15.4641|2005-04-19/ev_free_cash_flow|14.251|2005-05-03/ev_free_cash_flow|15.9572|2005-05-17/ev_free_cash_flow|16.8236|2005-05-31/ev_free_cash_flow|16.4784|2005-04-12/ps_ratio|0.8702|2005-04-26/ps_ratio|0.8048|2005-05-10/ps_ratio|0.9232|2005-05-24/ps_ratio|0.9213|2005-04-05/pe_ratio|21.2625|2005-04-19/pe_ratio|20.087|2005-05-03/pe_ratio|21.7358|2005-05-17/pe_ratio|22.5753|2005-05-31/pe_ratio|22.2408|2005-04-12/price_to_book_value|1.9541|2005-04-26/price_to_book_value|1.8076|2005-05-10/price_to_book_value|2.0736|2005-05-24/price_to_book_value|2.0692|2005-04-05/peg_ratio|1.3193|2005-04-12/peg_ratio|1.3242|2005-04-19/peg_ratio|1.2464|2005-04-26/peg_ratio|1.2247|2005-05-03/peg_ratio|1.3487|2005-05-10/peg_ratio|1.4049|2005-05-17/peg_ratio|1.4008|2005-05-24/peg_ratio|1.4019|2005-05-31/peg_ratio|1.38|2005-04-12/percent_of_shares_outstanding|1.2288|2005-05-10/percent_of_shares_outstanding|1.1649|2005-04-05/price|63.575|2005-04-19/price|60.06|2005-05-03/price|64.99|2005-05-17/price|67.5|2005-05-31/price|66.5|2005-04-05/total_return_price|54.5277|2005-04-19/total_return_price|51.513|2005-05-03/total_return_price|55.7414|2005-05-17/total_return_price|57.8942|2005-05-31/total_return_price|57.0365|2005-04-12/enterprise_value|27589.5359|2005-04-26/enterprise_value|24660.3988|2005-05-10/enterprise_value|29981.0078|2005-05-24/enterprise_value|29892.1779
usa_0106|ANTM|200506|19617.6|16617.3||999.6|18166.8|21139.6|4871.2|10884||20551.7|2880.9||1.1139|19.2248|17.1653|0.7367|0.9509|22.9064|2.1358|1.4213|0.2249|||0.9391|621.5556|0.9||11149||1832.9|896.6|559.4|-58.9|68.49|58.7433|31224.6275|70.14|2005-07-08/ev_revenues|0.9309|2005-07-22/ev_revenues|0.8637|2005-08-05/ev_revenues|0.9347|2005-08-19/ev_revenues|0.9725|2005-07-12/ev_free_cash_flow|12.69|2005-07-26/ev_free_cash_flow|12.2348|2005-08-09/ev_free_cash_flow|13.1284|2005-08-23/ev_free_cash_flow|13.3091|2005-07-05/ps_ratio|0.948|2005-07-19/ps_ratio|0.9174|2005-08-02/ps_ratio|0.9887|2005-08-16/ps_ratio|0.9783|2005-08-30/ps_ratio|0.9888|2005-07-12/pe_ratio|22.9216|2005-07-26/pe_ratio|22.317|2005-08-09/pe_ratio|23.4804|2005-08-23/pe_ratio|23.7157|2005-07-05/price_to_book_value|2.0994|2005-07-19/price_to_book_value|2.0316|2005-08-02/price_to_book_value|2.1906|2005-08-16/price_to_book_value|2.1676|2005-08-30/price_to_book_value|2.1909|2005-07-05/peg_ratio|2.2826|2005-07-12/peg_ratio|2.2758|2005-07-19/peg_ratio|2.2089|2005-07-26/peg_ratio|2.2158|2005-08-02/peg_ratio|2.3806|2005-08-09/peg_ratio|2.3313|2005-08-16/peg_ratio|2.3556|2005-08-23/peg_ratio|2.3546|2005-08-30/peg_ratio|2.3809|2005-07-12/percent_of_shares_outstanding|0.863|2005-08-10/percent_of_shares_outstanding|1.0237|2005-07-12/price|70.14|2005-07-26/price|68.29|2005-08-09/price|71.85|2005-08-23/price|72.57|2005-07-12/total_return_price|60.1585|2005-07-26/total_return_price|58.5718|2005-08-09/total_return_price|61.6251|2005-08-23/total_return_price|62.2427|2005-07-05/enterprise_value|31150.8409|2005-07-19/enterprise_value|29758.6504|2005-08-02/enterprise_value|33026.36|2005-08-16/enterprise_value|32553.8741|2005-08-30/enterprise_value|33032.4962
usa_0106|ANTM|200509|20446.5|16742.7||966.8|18190.9|20620.9|2710.4|10720.6||21234.7|3521.5||0.857|17.2042|13.2188|0.8206|1.0108|23.6176|2.2396|2.4338|0.2062|||0.9543|628.1373|1.02||11156.9||1847.8|1023.4|640.7|-56.1|72.21|61.9339|34032.6937|75.89|2005-10-14/ev_revenues|0.8226|2005-10-28/ev_revenues|0.84|2005-11-11/ev_revenues|0.8258|2005-11-25/ev_revenues|0.8931|2005-10-04/ev_free_cash_flow|12.4449|2005-10-18/ev_free_cash_flow|12.0302|2005-11-01/ev_free_cash_flow|12.2525|2005-11-15/ev_free_cash_flow|12.4064|2005-11-29/ev_free_cash_flow|12.6026|2005-10-11/ps_ratio|0.9952|2005-10-25/ps_ratio|1.0258|2005-11-08/ps_ratio|0.9745|2005-11-22/ps_ratio|1.0583|2005-10-05/pe_ratio|22.9505|2005-10-19/pe_ratio|23.644|2005-11-02/pe_ratio|23.096|2005-11-16/pe_ratio|23.5697|2005-11-30/pe_ratio|23.7864|2005-10-11/price_to_book_value|2.1417|2005-10-25/price_to_book_value|2.208|2005-11-08/price_to_book_value|2.0975|2005-11-22/price_to_book_value|2.278|2005-10-04/peg_ratio|2.3819|2005-10-11/peg_ratio|2.317|2005-10-18/peg_ratio|2.3236|2005-10-25/peg_ratio|2.3882|2005-11-01/peg_ratio|2.3543|2005-11-08/peg_ratio|2.2686|2005-11-15/peg_ratio|2.376|2005-11-22/peg_ratio|2.4639|2005-11-29/peg_ratio|2.4036|2005-10-11/percent_of_shares_outstanding|1.0858|2005-11-10/percent_of_shares_outstanding|1.1392|2005-10-04/price|75.89|2005-10-18/price|74.03|2005-11-01/price|75.01|2005-11-15/price|75.7|2005-11-29/price|76.58|2005-10-04/total_return_price|65.0902|2005-10-18/total_return_price|63.4949|2005-11-01/total_return_price|64.3354|2005-11-15/total_return_price|64.9273|2005-11-29/total_return_price|65.682|2005-10-11/enterprise_value|33112.5861|2005-10-25/enterprise_value|34521.6732|2005-11-08/enterprise_value|32173.9505|2005-11-22/enterprise_value|36006.7157
usa_0106|ANTM|200512|24037.1|19520.6||1078.6|23155.5|26412.1|5746.7|14554.4||24993.1|4173.5||0.8954|16.2272|12.8658|0.7778|1.1053|24.3994|2.2452|2.4406|0.2723|||1.0904|627.0439|1.04||11887||1862.9|1041.4|652|-58|77.76|66.6941|35310.4095|77.6|2006-01-06/ev_revenues|0.8732|2006-01-20/ev_revenues|0.7898|2006-02-03/ev_revenues|0.8493|2006-02-17/ev_revenues|0.8444|2006-01-10/ev_free_cash_flow|12.4509|2006-01-24/ev_free_cash_flow|11.5098|2006-02-07/ev_free_cash_flow|12.2247|2006-02-21/ev_free_cash_flow|12.2399|2006-01-17/ps_ratio|1.0559|2006-01-31/ps_ratio|1.0638|2006-02-14/ps_ratio|1.0931|2006-02-28/ps_ratio|1.0637|2006-01-11/pe_ratio|19.5279|2006-01-25/pe_ratio|18.4924|2006-02-08/pe_ratio|19.3604|2006-02-22/pe_ratio|19.9365|2006-01-03/price_to_book_value|2.097|2006-01-17/price_to_book_value|2.0143|2006-01-31/price_to_book_value|2.0294|2006-02-14/price_to_book_value|2.0851|2006-02-28/price_to_book_value|2.0186|2006-01-03/peg_ratio|0.3614|2006-01-10/peg_ratio|0.3534|2006-01-17/peg_ratio|0.3472|2006-01-24/peg_ratio|0.3333|2006-01-31/peg_ratio|0.3498|2006-02-07/peg_ratio|0.3486|2006-02-14/peg_ratio|0.3594|2006-02-21/peg_ratio|0.3507|2006-02-28/peg_ratio|0.3497|2006-01-10/percent_of_shares_outstanding|0.682|2006-02-10/percent_of_shares_outstanding|0.503|2006-01-10/price|77.6|2006-01-24/price|73.19|2006-02-07/price|76.54|2006-02-21/price|77.01|2006-01-10/total_return_price|66.5569|2006-01-24/total_return_price|62.7744|2006-02-07/total_return_price|65.6477|2006-02-21/total_return_price|66.0508|2006-01-03/enterprise_value|39696.5645|2006-01-17/enterprise_value|37629.4368|2006-01-31/enterprise_value|38005.8786|2006-02-14/enterprise_value|39399.3736|2006-02-28/enterprise_value|37736.7831
usa_0106|ANTM|200603|8729.4|4235||1047.4|23078.1|27252.8|5274.8|14970.3||24112.9|3775.7||1.0962|20.3765|12.5201|1.025|1.0604|19.9822|2.0123|0.3486|0.2961|||0.4869|671.3761|1.09||13838.5||2172.6|1172.7|731.8|-94|78.33|67.183|37579.1016|77.33|2006-04-17/ev_revenues|1.0191|2006-05-01/ev_revenues|1.0118|2006-05-15/ev_revenues|1.0156|2006-05-30/ev_revenues|1.0006|2006-04-04/ev_free_cash_flow|13.2734|2006-04-18/ev_free_cash_flow|12.4254|2006-05-02/ev_free_cash_flow|12.3256|2006-05-16/ev_free_cash_flow|12.4576|2006-05-30/ev_free_cash_flow|12.131|2006-04-11/ps_ratio|0.9639|2006-04-25/ps_ratio|0.9382|2006-05-09/ps_ratio|0.9317|2006-05-23/ps_ratio|0.9378|2006-04-05/pe_ratio|19.0074|2006-04-19/pe_ratio|17.716|2006-05-03/pe_ratio|16.679|2006-05-17/pe_ratio|18.1012|2006-05-31/pe_ratio|17.6741|2006-04-11/price_to_book_value|1.9365|2006-04-25/price_to_book_value|1.87|2006-05-09/price_to_book_value|1.8571|2006-05-23/price_to_book_value|1.8692|2006-04-04/peg_ratio|0.5386|2006-04-11/peg_ratio|0.5062|2006-04-18/peg_ratio|0.5061|2006-04-25/peg_ratio|0.4927|2006-05-02/peg_ratio|0.5018|2006-05-09/peg_ratio|0.4893|2006-05-16/peg_ratio|0.5075|2006-05-23/peg_ratio|0.4925|2006-05-30/peg_ratio|0.4934|2006-04-10/percent_of_shares_outstanding|0.4664|2006-05-10/percent_of_shares_outstanding|0.6109|2006-04-04/price|77.33|2006-04-18/price|72.67|2006-05-02/price|72.05|2006-05-16/price|72.87|2006-05-30/price|70.84|2006-04-04/total_return_price|66.3253|2006-04-18/total_return_price|62.3284|2006-05-02/total_return_price|61.7967|2006-05-16/total_return_price|62.5|2006-05-30/total_return_price|60.7589|2006-04-11/enterprise_value|49599.08|2006-04-25/enterprise_value|47996.7062|2006-05-09/enterprise_value|47684.3662|2006-05-23/enterprise_value|47977.5834
usa_0106|ANTM|200606|8129.8|3916.6||1014.9|22987.3|26854|2678.8|17621||23237.8|3581.5||1.0194|17.5288|12.3594|0.9713|0.9243|17.7136|1.8423|0.5033|0.3214|||0.6858|642.0513|1.17||14171.1||2192.1|1203.3|751.2|-103.9|72.26|61.9768|47327.4061|75.57|2006-07-11/ev_revenues|0.987|2006-07-25/ev_revenues|1.0163|2006-08-08/ev_revenues|0.9781|2006-08-22/ev_revenues|1|2006-07-11/ev_free_cash_flow|14.3545|2006-07-25/ev_free_cash_flow|14.7801|2006-08-08/ev_free_cash_flow|14.2257|2006-08-22/ev_free_cash_flow|14.5435|2006-07-05/ps_ratio|0.9127|2006-07-19/ps_ratio|0.9704|2006-08-02/ps_ratio|0.9576|2006-08-16/ps_ratio|0.9528|2006-08-30/ps_ratio|0.9834|2006-07-12/pe_ratio|17.3611|2006-07-26/pe_ratio|17.9676|2006-08-09/pe_ratio|17.3287|2006-08-23/pe_ratio|17.8565|2006-07-05/price_to_book_value|1.9353|2006-07-19/price_to_book_value|2.0577|2006-08-02/price_to_book_value|2.0305|2006-08-16/price_to_book_value|2.0204|2006-08-30/price_to_book_value|2.0852|2006-07-05/peg_ratio|0.4079|2006-07-12/peg_ratio|0.4216|2006-07-19/peg_ratio|0.4337|2006-07-26/peg_ratio|0.4364|2006-08-02/peg_ratio|0.428|2006-08-09/peg_ratio|0.4208|2006-08-16/peg_ratio|0.4258|2006-08-23/peg_ratio|0.4337|2006-08-30/peg_ratio|0.4395|2006-07-11/percent_of_shares_outstanding|0.7684|2006-08-10/percent_of_shares_outstanding|0.7428|2006-07-11/price|75.57|2006-07-25/price|77.98|2006-08-08/price|74.84|2006-08-22/price|76.64|2006-07-11/total_return_price|64.8158|2006-07-25/total_return_price|66.8828|2006-08-08/total_return_price|64.1896|2006-08-22/total_return_price|65.7335|2006-07-05/enterprise_value|48524.6123|2006-07-19/enterprise_value|51369.4768|2006-08-02/enterprise_value|50737.2847|2006-08-16/enterprise_value|50501.7622|2006-08-30/enterprise_value|52007.8669
usa_0106|ANTM|200609|9131.2|4504.3||993.4|22924.9|27340.8|3465.7|17983.7||24143.4|4167.1||1.0115|17.1965|14.7112|0.9839|0.9703|17.9954|2.0575|0.4337|0.3042|||0.7875|628.5271|1.29||14449.4||2198.7|1254.6|810.8|-105.6|77.59|66.5483|51363.2789|77.34|2006-10-03/ev_revenues|0.9354|2006-10-17/ev_revenues|0.9234|2006-10-31/ev_revenues|0.923|2006-11-14/ev_revenues|0.8902|2006-11-28/ev_revenues|0.8926|2006-10-03/ev_free_cash_flow|15.058|2006-10-17/ev_free_cash_flow|14.865|2006-10-31/ev_free_cash_flow|14.8572|2006-11-14/ev_free_cash_flow|14.3301|2006-11-28/ev_free_cash_flow|14.3687|2006-10-11/ps_ratio|0.9005|2006-10-25/ps_ratio|0.9044|2006-11-08/ps_ratio|0.8665|2006-11-22/ps_ratio|0.8473|2006-10-04/pe_ratio|16.9412|2006-10-18/pe_ratio|16.7124|2006-11-01/pe_ratio|16.3682|2006-11-15/pe_ratio|15.976|2006-11-29/pe_ratio|15.9172|2006-10-11/price_to_book_value|1.9587|2006-10-25/price_to_book_value|1.9653|2006-11-08/price_to_book_value|1.8829|2006-11-22/price_to_book_value|1.8413|2006-10-04/peg_ratio|0.4024|2006-10-11/peg_ratio|0.3943|2006-10-18/peg_ratio|0.3969|2006-10-25/peg_ratio|0.396|2006-11-01/peg_ratio|0.3887|2006-11-08/peg_ratio|0.3794|2006-11-15/peg_ratio|0.3794|2006-11-22/peg_ratio|0.371|2006-11-29/peg_ratio|0.378|2006-10-10/percent_of_shares_outstanding|0.6617|2006-11-10/percent_of_shares_outstanding|0.8425|2006-10-03/price|77.34|2006-10-17/price|76.29|2006-10-31/price|76.32|2006-11-14/price|73.45|2006-11-28/price|73.66|2006-10-03/total_return_price|66.3339|2006-10-17/total_return_price|65.4333|2006-10-31/total_return_price|65.459|2006-11-14/total_return_price|62.9974|2006-11-28/total_return_price|63.1776|2006-10-11/enterprise_value|50129.9658|2006-10-25/enterprise_value|50289.6148|2006-11-08/enterprise_value|48299.3471|2006-11-22/enterprise_value|47294.9129
usa_0106|ANTM|200612|9464.7|5052||988.6|22779.7|26999.1|3763.2|17189.4||24575.8|4656.1||0.9475|16.2836|15.2521|0.9771|0.9245|16.9935|2.009|0.4036|0.2854|||0.763|624.4834|1.28||14579.8||2254.3|1283.8|801.1|-100|78.47|67.3031|51343.6507|76.21|2007-01-09/ev_revenues|0.8568|2007-01-23/ev_revenues|0.8656|2007-02-06/ev_revenues|0.8993|2007-02-20/ev_revenues|0.9138|2007-01-09/ev_free_cash_flow|12.6924|2007-01-23/ev_free_cash_flow|12.8235|2007-02-06/ev_free_cash_flow|13.3222|2007-02-20/ev_free_cash_flow|13.5366|2007-01-03/ps_ratio|0.8795|2007-01-17/ps_ratio|0.8862|2007-01-31/ps_ratio|0.8817|2007-02-14/ps_ratio|0.9109|2007-02-28/ps_ratio|0.893|2007-01-10/pe_ratio|15.7992|2007-01-24/pe_ratio|15.735|2007-02-07/pe_ratio|16.9358|2007-02-21/pe_ratio|16.913|2007-01-03/price_to_book_value|1.9583|2007-01-17/price_to_book_value|1.973|2007-01-31/price_to_book_value|1.963|2007-02-14/price_to_book_value|2.018|2007-02-28/price_to_book_value|1.9784|2007-01-03/peg_ratio|0.7167|2007-01-10/peg_ratio|0.6994|2007-01-17/peg_ratio|0.7221|2007-01-24/peg_ratio|0.6966|2007-01-31/peg_ratio|0.7184|2007-02-07/peg_ratio|0.7497|2007-02-14/peg_ratio|0.7422|2007-02-21/peg_ratio|0.7487|2007-02-28/peg_ratio|0.7277|2007-01-09/percent_of_shares_outstanding|0.9202|2007-02-12/percent_of_shares_outstanding|1.0151|2007-01-09/price|76.21|2007-01-23/price|77.03|2007-02-06/price|80.15|2007-02-20/price|81.9|2007-01-09/total_return_price|65.3647|2007-01-23/total_return_price|66.068|2007-02-06/total_return_price|68.744|2007-02-20/total_return_price|70.2449|2007-01-03/enterprise_value|50088.2154|2007-01-17/enterprise_value|50451.3609|2007-01-31/enterprise_value|50205.1605|2007-02-14/enterprise_value|51556.6275|2007-02-28/enterprise_value|50582.8669
usa_0106|ANTM|200703|11823.2|7133.7||979.2|22775|28349.8|3308.8|19354||25139.4|5071.1||0.8828|15.8096|13.0785|0.9299|0.9181|16.5321|2.034|0.7481|0.2827|||0.8372|621.5079|1.26||15088||2131.6|1246.4|783.1|-102.9|79.02|67.7748|51948.5815|82.18|2007-04-03/ev_revenues|0.8647|2007-04-17/ev_revenues|0.8845|2007-05-01/ev_revenues|0.8388|2007-05-15/ev_revenues|0.8791|2007-05-29/ev_revenues|0.8861|2007-04-03/ev_free_cash_flow|12.558|2007-04-17/ev_free_cash_flow|12.8455|2007-05-01/ev_free_cash_flow|12.1819|2007-05-15/ev_free_cash_flow|12.7675|2007-05-29/ev_free_cash_flow|12.8684|2007-04-11/ps_ratio|0.8737|2007-04-25/ps_ratio|0.851|2007-05-09/ps_ratio|0.8867|2007-05-23/ps_ratio|0.9117|2007-04-04/pe_ratio|16.512|2007-04-18/pe_ratio|16.92|2007-05-02/pe_ratio|16.218|2007-05-16/pe_ratio|16.972|2007-05-30/pe_ratio|16.88|2007-04-11/price_to_book_value|1.976|2007-04-25/price_to_book_value|1.9245|2007-05-09/price_to_book_value|2.0053|2007-05-23/price_to_book_value|2.0619|2007-04-04/peg_ratio|0.7039|2007-04-11/peg_ratio|0.6902|2007-04-18/peg_ratio|0.7213|2007-04-25/peg_ratio|0.6722|2007-05-02/peg_ratio|0.6914|2007-05-09/peg_ratio|0.7004|2007-05-16/peg_ratio|0.7235|2007-05-23/peg_ratio|0.7202|2007-05-30/peg_ratio|0.7196|2007-04-10/percent_of_shares_outstanding|0.8183|2007-05-10/percent_of_shares_outstanding|0.8669|2007-04-03/price|82.18|2007-04-17/price|84.06|2007-05-01/price|79.72|2007-05-15/price|83.55|2007-05-29/price|84.21|2007-04-03/total_return_price|70.4851|2007-04-17/total_return_price|72.0976|2007-05-01/total_return_price|68.3752|2007-05-15/total_return_price|71.6601|2007-05-29/total_return_price|72.2262|2007-04-11/enterprise_value|49648.1399|2007-04-25/enterprise_value|48353.3287|2007-05-09/enterprise_value|50384.5254|2007-05-23/enterprise_value|51808.2041
usa_0106|ANTM|200706|12981.2|7978.9||968.7|22592.3|29205.3|3289.6|20035.6||24988.8|5122.1||0.8498|14.8934|12.3409|0.8877|0.8672|16.12|1.9611|0.6872|0.327|||0.9168|618.6667|1.35||15267.9||2260.3|1317.3|835.2|-100.1|80.76|69.2672|49273.8106|80.44|2007-07-10/ev_revenues|0.8163|2007-07-24/ev_revenues|0.8338|2007-08-07/ev_revenues|0.7804|2007-08-21/ev_revenues|0.7878|2007-07-10/ev_free_cash_flow|10.734|2007-07-24/ev_free_cash_flow|10.964|2007-08-07/ev_free_cash_flow|10.2622|2007-08-21/ev_free_cash_flow|10.3592|2007-07-05/ps_ratio|0.8575|2007-07-19/ps_ratio|0.8591|2007-08-02/ps_ratio|0.796|2007-08-16/ps_ratio|0.8191|2007-08-30/ps_ratio|0.8362|2007-07-11/pe_ratio|15.6371|2007-07-25/pe_ratio|15.4421|2007-08-08/pe_ratio|14.9247|2007-08-22/pe_ratio|14.9498|2007-07-05/price_to_book_value|1.9624|2007-07-19/price_to_book_value|1.966|2007-08-02/price_to_book_value|1.8216|2007-08-16/price_to_book_value|1.8745|2007-08-30/price_to_book_value|1.9136|2007-07-05/peg_ratio|0.7923|2007-07-12/peg_ratio|0.7974|2007-07-19/peg_ratio|0.7937|2007-07-26/peg_ratio|0.7579|2007-08-02/peg_ratio|0.7355|2007-08-09/peg_ratio|0.7349|2007-08-16/peg_ratio|0.7568|2007-08-23/peg_ratio|0.7503|2007-08-30/peg_ratio|0.7726|2007-07-10/percent_of_shares_outstanding|0.6682|2007-08-10/percent_of_shares_outstanding|0.6975|2007-07-10/price|80.44|2007-07-24/price|82.17|2007-08-07/price|76.89|2007-08-21/price|77.62|2007-07-10/total_return_price|68.9927|2007-07-24/total_return_price|70.4765|2007-08-07/total_return_price|65.9479|2007-08-21/total_return_price|66.574|2007-07-05/enterprise_value|49231.1923|2007-07-19/enterprise_value|49321.2252|2007-08-02/enterprise_value|45713.909|2007-08-16/enterprise_value|47034.3908|2007-08-30/enterprise_value|48012.7477
usa_0106|ANTM|200709|11605.5|6751.2||957.8|22841.4|29225.8|3367.6|20278.9||23673.9|4612||0.8186|14.3094|10.7646|0.8892|0.836|15.4286|1.9132|0.7724|0.3676|||0.6139|597|1.45||15242||2189.9|1371.4|868|-119.6|80.67|69.19|48000.7434|77.43|2007-10-02/ev_revenues|0.7675|2007-10-16/ev_revenues|0.7776|2007-10-30/ev_revenues|0.7826|2007-11-13/ev_revenues|0.807|2007-11-27/ev_revenues|0.8264|2007-10-02/ev_free_cash_flow|10.5064|2007-10-16/ev_free_cash_flow|10.6442|2007-10-30/ev_free_cash_flow|10.713|2007-11-13/ev_free_cash_flow|11.047|2007-11-27/ev_free_cash_flow|11.3121|2007-10-11/ps_ratio|0.8034|2007-10-25/ps_ratio|0.8042|2007-11-08/ps_ratio|0.8082|2007-11-23/ps_ratio|0.8361|2007-10-03/pe_ratio|14.3371|2007-10-17/pe_ratio|14.7734|2007-10-31/pe_ratio|14.8371|2007-11-14/pe_ratio|15.2809|2007-11-28/pe_ratio|15.6891|2007-10-11/price_to_book_value|1.8959|2007-10-25/price_to_book_value|1.8978|2007-11-08/price_to_book_value|1.9073|2007-11-23/price_to_book_value|1.9731|2007-10-04/peg_ratio|0.8976|2007-10-11/peg_ratio|0.9004|2007-10-18/peg_ratio|0.913|2007-10-25/peg_ratio|0.9013|2007-11-01/peg_ratio|0.8946|2007-11-08/peg_ratio|0.9057|2007-11-15/peg_ratio|0.9301|2007-11-23/peg_ratio|0.937|2007-11-30/peg_ratio|0.9651|2007-10-10/percent_of_shares_outstanding|0.6075|2007-10-26/percent_of_shares_outstanding|0.7353|2007-11-09/percent_of_shares_outstanding|0.8012|2007-11-27/percent_of_shares_outstanding|0.8734|2007-10-02/price|77.43|2007-10-16/price|78.49|2007-10-30/price|79.02|2007-11-13/price|81.59|2007-11-27/price|83.63|2007-10-02/total_return_price|66.4111|2007-10-16/total_return_price|67.3202|2007-10-30/total_return_price|67.7748|2007-11-13/total_return_price|69.9791|2007-11-27/total_return_price|71.7287|2007-10-11/enterprise_value|46834.922|2007-10-25/enterprise_value|46880.6283|2007-11-08/enterprise_value|47103.4467|2007-11-23/enterprise_value|48663.1754
usa_0106|ANTM|200712|6635.3|2767.9||995.9|22656.2|29069.6|3834.7|20762.7||22990.4|4387.6||0.8828|16.0879|12.0841|1.0338|0.9149|16.7734|2.159|1.0097|0.3934|||0.8758|570.2|1.5||15570||2119.7|1322.8|859.1|-125.3|89.57|76.8234|53062.4102|88.23|2008-01-09/ev_revenues|0.8843|2008-01-23/ev_revenues|0.7746|2008-02-06/ev_revenues|0.8018|2008-02-20/ev_revenues|0.767|2008-01-09/ev_free_cash_flow|13.4469|2008-01-23/ev_free_cash_flow|11.779|2008-02-06/ev_free_cash_flow|12.1926|2008-02-20/ev_free_cash_flow|11.6631|2008-01-04/ps_ratio|0.8616|2008-01-18/ps_ratio|0.8155|2008-02-01/ps_ratio|0.7765|2008-02-15/ps_ratio|0.7386|2008-02-29/ps_ratio|0.6895|2008-01-09/pe_ratio|15.8687|2008-01-23/pe_ratio|13.6421|2008-02-06/pe_ratio|14.1942|2008-02-20/pe_ratio|13.4874|2008-01-04/price_to_book_value|2.0642|2008-01-18/price_to_book_value|1.9537|2008-02-01/price_to_book_value|1.8603|2008-02-15/price_to_book_value|1.7696|2008-02-29/price_to_book_value|1.652|2008-01-04/peg_ratio|1.0421|2008-01-11/peg_ratio|1.0428|2008-01-18/peg_ratio|0.9863|2008-01-25/peg_ratio|0.8888|2008-02-01/peg_ratio|0.9392|2008-02-08/peg_ratio|0.9119|2008-02-15/peg_ratio|0.8933|2008-02-22/peg_ratio|0.8798|2008-02-29/peg_ratio|0.834|2008-01-15/percent_of_shares_outstanding|0.8887|2008-01-31/percent_of_shares_outstanding|0.7527|2008-02-15/percent_of_shares_outstanding|1.04|2008-02-29/percent_of_shares_outstanding|1.0839|2008-01-09/price|88.23|2008-01-23/price|75.85|2008-02-06/price|78.92|2008-02-20/price|74.99|2008-01-09/total_return_price|75.6741|2008-01-23/total_return_price|65.0559|2008-02-06/total_return_price|67.689|2008-02-20/total_return_price|64.3183|2008-01-04/enterprise_value|53733.6683|2008-01-18/enterprise_value|51191.9706|2008-02-01/enterprise_value|49045.889|2008-02-15/enterprise_value|46959.4208|2008-02-29/enterprise_value|44255.1412
usa_0106|ANTM|200803|11446|6361.9||1002.7|22579.1|30051.6|3036.6|21523.3||21504.1|3954.2||0.5009|8.3237|7.6174|0.5086|0.4253|8.0863|1.019|1.1105|0.4318|||1.0951|547.6|1.07||15553.7||2248.6|879.2|588.1|-119|44.96|38.5618|29704.0576|45.98|2008-04-02/ev_revenues|0.4413|2008-04-16/ev_revenues|0.4591|2008-04-30/ev_revenues|0.4722|2008-05-14/ev_revenues|0.4823|2008-05-28/ev_revenues|0.5211|2008-04-02/ev_free_cash_flow|8.8879|2008-04-16/ev_free_cash_flow|9.2464|2008-04-30/ev_free_cash_flow|9.5095|2008-05-14/ev_free_cash_flow|9.7141|2008-05-28/ev_free_cash_flow|10.4947|2008-04-11/ps_ratio|0.4354|2008-04-25/ps_ratio|0.4834|2008-05-09/ps_ratio|0.4991|2008-05-23/ps_ratio|0.5105|2008-04-02/pe_ratio|8.5624|2008-04-16/pe_ratio|8.9795|2008-04-30/pe_ratio|9.2644|2008-05-14/pe_ratio|9.486|2008-05-28/pe_ratio|10.3315|2008-04-11/price_to_book_value|1.1294|2008-04-25/price_to_book_value|1.2496|2008-05-09/price_to_book_value|1.2902|2008-05-23/price_to_book_value|1.3198|2008-04-07/peg_ratio|1.1525|2008-04-14/peg_ratio|1.1921|2008-04-21/peg_ratio|1.2162|2008-04-28/peg_ratio|1.2608|2008-05-05/peg_ratio|1.3093|2008-05-12/peg_ratio|1.3217|2008-05-19/peg_ratio|1.2985|2008-05-27/peg_ratio|1.3838|2008-04-15/percent_of_shares_outstanding|1.4509|2008-04-30/percent_of_shares_outstanding|1.3766|2008-05-15/percent_of_shares_outstanding|1.1397|2008-05-30/percent_of_shares_outstanding|1.1667|2008-04-02/price|45.98|2008-04-16/price|48.22|2008-04-30/price|49.75|2008-05-14/price|50.94|2008-05-28/price|55.48|2008-04-02/total_return_price|39.4367|2008-04-16/total_return_price|41.3579|2008-04-30/total_return_price|42.6702|2008-05-14/total_return_price|43.6908|2008-05-28/total_return_price|47.5847|2008-04-11/enterprise_value|27210.2644|2008-04-25/enterprise_value|29796.3849|2008-05-09/enterprise_value|30669.8396|2008-05-23/enterprise_value|31306.5144
usa_0106|ANTM|200806|5868.1|5815||1014.2|22623.8|29721.4|9123.9|20560.2||21254.5|4396.8||0.4653|9.2504|9.3719|0.5563|0.4572|9.1155|1.1818|1.2331|0.4596|||1.4561|522.6|1.44||15666.8||2218.6|1186|750.5|-116.5|48.95|41.984|28338.8732|47.55|2008-07-09/ev_revenues|0.4563|2008-07-23/ev_revenues|0.502|2008-08-06/ev_revenues|0.5071|2008-08-20/ev_revenues|0.5027|2008-07-09/ev_free_cash_flow|11.6038|2008-07-23/ev_free_cash_flow|12.7678|2008-08-06/ev_free_cash_flow|12.8978|2008-08-20/ev_free_cash_flow|12.7846|2008-07-07/ps_ratio|0.413|2008-07-21/ps_ratio|0.4117|2008-08-04/ps_ratio|0.4828|2008-08-18/ps_ratio|0.5046|2008-07-09/pe_ratio|8.7088|2008-07-23/pe_ratio|9.7381|2008-08-06/pe_ratio|9.8516|2008-08-20/pe_ratio|9.7527|2008-07-07/price_to_book_value|1.1034|2008-07-21/price_to_book_value|1.0985|2008-08-04/price_to_book_value|1.288|2008-08-18/price_to_book_value|1.3463|2008-07-01/peg_ratio|1.5789|2008-07-08/peg_ratio|1.585|2008-07-15/peg_ratio|1.5044|2008-07-22/peg_ratio|1.6518|2008-07-29/peg_ratio|1.7958|2008-08-05/peg_ratio|1.8642|2008-08-12/peg_ratio|1.9005|2008-08-19/peg_ratio|1.8456|2008-08-26/peg_ratio|1.7785|2008-07-15/percent_of_shares_outstanding|1.1|2008-07-31/percent_of_shares_outstanding|1.1786|2008-08-15/percent_of_shares_outstanding|1.3662|2008-08-29/percent_of_shares_outstanding|1.1617|2008-07-09/price|47.55|2008-07-23/price|53.17|2008-08-06/price|53.79|2008-08-20/price|53.25|2008-07-09/total_return_price|40.7832|2008-07-23/total_return_price|45.6035|2008-08-06/total_return_price|46.1352|2008-08-20/total_return_price|45.6721|2008-07-07/enterprise_value|27406.6709|2008-07-21/enterprise_value|27301.8196|2008-08-04/enterprise_value|31331.1331|2008-08-18/enterprise_value|32568.5618
usa_0106|ANTM|200809|6883.9|2270.6||1019.4|22477.2|28085.3|4177.2|19932.5||21673.3|5167.2||0.4569|10.1873|11.6211|0.618|0.4078|8.7363|1.0984|1.6489|0.4252|||0.9777|513.5|1.6||14961||2220.2|549.4|820.7|-118.4|47.7|40.9119|30749.4227|47.5|2008-10-01/ev_revenues|0.504|2008-10-15/ev_revenues|0.4408|2008-10-29/ev_revenues|0.4172|2008-11-12/ev_revenues|0.3943|2008-11-26/ev_revenues|0.3978|2008-10-01/ev_free_cash_flow|11.0523|2008-10-15/ev_free_cash_flow|9.6667|2008-10-29/ev_free_cash_flow|9.1497|2008-11-12/ev_free_cash_flow|8.6471|2008-11-26/ev_free_cash_flow|8.7248|2008-10-14/ps_ratio|0.3843|2008-10-28/ps_ratio|0.3517|2008-11-11/ps_ratio|0.316|2008-11-20/ps_ratio|0.2567|2008-10-01/pe_ratio|8.467|2008-10-15/pe_ratio|7.0998|2008-10-29/pe_ratio|6.59|2008-11-12/pe_ratio|6.0945|2008-11-26/pe_ratio|6.1711|2008-10-14/price_to_book_value|1.035|2008-10-28/price_to_book_value|0.9472|2008-11-11/price_to_book_value|0.8512|2008-11-20/price_to_book_value|0.6915|2008-10-07/peg_ratio|1.3873|2008-10-14/peg_ratio|1.5537|2008-10-21/peg_ratio|1.4754|2008-10-28/peg_ratio|1.4218|2008-11-04/peg_ratio|1.3957|2008-11-11/peg_ratio|1.2776|2008-11-18/peg_ratio|1.1979|2008-11-25/peg_ratio|1.1962|2008-10-15/percent_of_shares_outstanding|1.1057|2008-10-31/percent_of_shares_outstanding|1.2793|2008-11-14/percent_of_shares_outstanding|1.2988|2008-11-28/percent_of_shares_outstanding|1.2875|2008-10-01/price|47.5|2008-10-15/price|39.83|2008-10-29/price|36.97|2008-11-12/price|34.19|2008-11-26/price|34.62|2008-10-01/total_return_price|40.7403|2008-10-15/total_return_price|34.1619|2008-10-29/total_return_price|31.7089|2008-11-12/total_return_price|29.3245|2008-11-26/total_return_price|29.6933|2008-10-14/enterprise_value|29375.175|2008-10-28/enterprise_value|27473.9953|2008-11-11/enterprise_value|25392.0205|2008-11-25/enterprise_value|24216.1374
usa_0106|ANTM|200812|6760.6|2183.9||1054.5|22288.5|26971.5|4399|18832||21431.7|5479.4||0.4463|11.1032|9.7878|0.5713|0.352|7.2193|0.9482|1.5198|0.4125|||1.4014|508.3|0.67||15069.6||1809.8|507.8|331.4|-115.9|40.5|34.7365|27392.5489|44.05|2009-01-07/ev_revenues|0.4671|2009-01-21/ev_revenues|0.4157|2009-02-04/ev_revenues|0.4622|2009-02-18/ev_revenues|0.4406|2009-01-07/ev_free_cash_flow|13.0659|2009-01-21/ev_free_cash_flow|11.6275|2009-02-04/ev_free_cash_flow|12.9271|2009-02-18/ev_free_cash_flow|12.3239|2009-01-02/ps_ratio|0.3744|2009-01-16/ps_ratio|0.3235|2009-01-30/ps_ratio|0.3539|2009-02-13/ps_ratio|0.3736|2009-02-27/ps_ratio|0.2896|2009-01-07/pe_ratio|9.2155|2009-01-21/pe_ratio|7.8933|2009-02-04/pe_ratio|9.0879|2009-02-18/pe_ratio|8.5335|2009-01-02/price_to_book_value|1.0197|2009-01-16/price_to_book_value|0.8811|2009-01-30/price_to_book_value|0.9639|2009-02-13/price_to_book_value|1.0174|2009-02-27/price_to_book_value|0.7888|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-15/percent_of_shares_outstanding|1.3566|2009-01-30/percent_of_shares_outstanding|0.9851|2009-02-13/percent_of_shares_outstanding|1.4398|2009-02-27/percent_of_shares_outstanding|1.3244|2009-01-07/price|44.05|2009-01-21/price|37.73|2009-02-04/price|43.44|2009-02-18/price|40.79|2009-01-07/total_return_price|37.7813|2009-01-21/total_return_price|32.3607|2009-02-04/total_return_price|37.2581|2009-02-18/total_return_price|34.9852|2009-01-06/enterprise_value|28576.8042|2009-01-20/enterprise_value|24789.0554|2009-02-03/enterprise_value|28721.3368|2009-02-17/enterprise_value|27535.1733
usa_0106|ANTM|200903|7304|2378.1||1051.8|22222|27906.8|4010.1|18993.2||21508|5970.6||0.4181|10.4242|11.6935|0.5238|0.311|7.954|0.8469||0.4341|||1.0946|498.2|1.16||15143.3||2228.9|893.6|580.4|-116.1|38.02|32.6094|25883.2924|37.96|2009-04-01/ev_revenues|0.4253|2009-04-15/ev_revenues|0.4665|2009-04-29/ev_revenues|0.4567|2009-05-13/ev_revenues|0.4849|2009-05-27/ev_revenues|0.4834|2009-04-01/ev_free_cash_flow|11.0088|2009-04-15/ev_free_cash_flow|12.0732|2009-04-29/ev_free_cash_flow|11.8196|2009-05-13/ev_free_cash_flow|12.5495|2009-05-27/ev_free_cash_flow|12.5103|2009-04-13/ps_ratio|0.3658|2009-04-27/ps_ratio|0.3373|2009-05-11/ps_ratio|0.3966|2009-05-26/ps_ratio|0.3877|2009-04-01/pe_ratio|7.7947|2009-04-15/pe_ratio|9.076|2009-04-29/pe_ratio|8.8234|2009-05-13/pe_ratio|9.5503|2009-05-27/pe_ratio|9.5113|2009-04-13/price_to_book_value|1.0098|2009-04-27/price_to_book_value|0.9056|2009-05-11/price_to_book_value|1.0647|2009-05-26/price_to_book_value|1.0408|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|1.0122|2009-04-30/percent_of_shares_outstanding|0.9256|2009-05-15/percent_of_shares_outstanding|1.0558|2009-05-29/percent_of_shares_outstanding|0.9464|2009-04-01/price|37.96|2009-04-15/price|44.2|2009-04-29/price|42.97|2009-05-13/price|46.51|2009-05-27/price|46.32|2009-04-01/total_return_price|32.558|2009-04-15/total_return_price|37.91|2009-04-29/total_return_price|36.855|2009-05-13/total_return_price|39.8912|2009-05-27/total_return_price|39.7283|2009-04-14/enterprise_value|28275.5548|2009-04-28/enterprise_value|27324.0392|2009-05-12/enterprise_value|29485.53|2009-05-26/enterprise_value|29344.9846
usa_0106|ANTM|200906|5756.9|1724.6||1038.2|21921.7|27091.4|3412.1|18655.8||22252.9|6639.5||0.5076|13.0814|13.1371|0.6431|0.4098|10.1355|1.1003||0.4122|||1.366|486.3|1.43||15413.2||2205.9|1052.5|693.5|-117|49.36|42.3357|30624.4321|50.28|2009-07-08/ev_revenues|0.519|2009-07-22/ev_revenues|0.5112|2009-08-05/ev_revenues|0.5212|2009-08-19/ev_revenues|0.5401|2009-07-08/ev_free_cash_flow|12.1028|2009-07-22/ev_free_cash_flow|11.921|2009-08-05/ev_free_cash_flow|12.1551|2009-08-19/ev_free_cash_flow|12.5939|2009-07-07/ps_ratio|0.4239|2009-07-21/ps_ratio|0.4095|2009-08-04/ps_ratio|0.4318|2009-08-18/ps_ratio|0.4432|2009-07-08/pe_ratio|10.3457|2009-07-22/pe_ratio|10.1893|2009-08-05/pe_ratio|10.4527|2009-08-19/pe_ratio|10.9465|2009-07-07/price_to_book_value|1.0983|2009-07-21/price_to_book_value|1.0608|2009-08-04/price_to_book_value|1.1135|2009-08-18/price_to_book_value|1.143|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-15/percent_of_shares_outstanding|1.4622|2009-07-31/percent_of_shares_outstanding|1.0657|2009-08-14/percent_of_shares_outstanding|1.1995|2009-08-31/percent_of_shares_outstanding|1.0923|2009-07-08/price|50.28|2009-07-22/price|49.52|2009-08-05/price|50.8|2009-08-19/price|53.2|2009-07-08/total_return_price|43.1247|2009-07-22/total_return_price|42.4729|2009-08-05/total_return_price|43.5707|2009-08-19/total_return_price|45.6292|2009-07-07/enterprise_value|31888.1096|2009-07-21/enterprise_value|31052.8901|2009-08-04/enterprise_value|32226.194|2009-08-18/enterprise_value|32881.7732
usa_0106|ANTM|200909|5118.5|1842.2||1067.6|21649|26630.1|3336.1|18363.9||22867.4|7126.8||0.4757|12.4357|9.3547|0.5868|0.408|9.8873|1.052||0.3875|||1.1355|476.8|1.53||15425.1||2260.3|1117.2|730.2|-110.6|47.36|40.6203|30858.0287|47.62|2009-10-14/ev_revenues|0.4777|2009-10-28/ev_revenues|0.4625|2009-11-11/ev_revenues|0.5158|2009-11-25/ev_revenues|0.5287|2009-10-14/ev_free_cash_flow|9.3936|2009-10-28/ev_free_cash_flow|9.0949|2009-11-11/ev_free_cash_flow|10.143|2009-11-25/ev_free_cash_flow|10.3955|2009-10-13/ps_ratio|0.3736|2009-10-27/ps_ratio|0.3767|2009-11-10/ps_ratio|0.4223|2009-11-24/ps_ratio|0.4449|2009-10-14/pe_ratio|9.9415|2009-10-28/pe_ratio|9.6639|2009-11-11/pe_ratio|11.1461|2009-11-25/pe_ratio|11.5031|2009-10-13/price_to_book_value|0.9419|2009-10-27/price_to_book_value|0.936|2009-11-10/price_to_book_value|1.0495|2009-11-24/price_to_book_value|1.1056|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|1.0201|2009-10-14/price|47.62|2009-10-28/price|46.29|2009-11-11/price|53.39|2009-11-25/price|55.1|2009-10-14/total_return_price|40.8433|2009-10-28/total_return_price|39.7025|2009-11-11/total_return_price|45.7922|2009-11-25/total_return_price|47.2588|2009-10-13/enterprise_value|28559.907|2009-10-27/enterprise_value|28424.7395|2009-11-10/enterprise_value|31018.9756|2009-11-24/enterprise_value|32302.3433
usa_0106|ANTM|200912|25710.7|21550.2||1099.6|21523.9|27262.1|5333.6|16693.4||24863.3|9598.5||0.5654|2.7534|11.1189|0.2507|0.4868|12.5261|1.2098||0.3378||||461|5.76||19046.5||2415.3|4339.7|2741.8|-103.7|60|51.4615|34685.7404|61.38|2010-01-06/ev_revenues|0.2223|2010-01-20/ev_revenues|0.2659|2010-02-03/ev_revenues|0.2409|2010-02-17/ev_revenues|0.2053|2010-01-06/ev_free_cash_flow|5.4339|2010-01-20/ev_free_cash_flow|6.499|2010-02-03/ev_free_cash_flow|5.8887|2010-02-17/ev_free_cash_flow|5.0184|2010-01-05/ps_ratio|0.4464|2010-01-19/ps_ratio|0.503|2010-02-02/ps_ratio|0.4807|2010-02-16/ps_ratio|0.432|2010-01-06/pe_ratio|6.2126|2010-01-20/pe_ratio|6.8502|2010-02-03/pe_ratio|6.4848|2010-02-17/pe_ratio|6.0425|2010-01-05/price_to_book_value|1.0927|2010-01-19/price_to_book_value|1.2312|2010-02-02/price_to_book_value|1.1768|2010-02-16/price_to_book_value|1.0438|2010-01-05/peg_ratio|0.0573|2010-01-12/peg_ratio|0.0602|2010-01-19/peg_ratio|0.0646|2010-01-26/peg_ratio|0.0606|2010-02-02/peg_ratio|0.0617|2010-02-09/peg_ratio|0.0583|2010-02-16/peg_ratio|0.0555|2010-02-23/peg_ratio|0.056|2010-01-06/price|61.38|2010-01-20/price|67.68|2010-02-03/price|64.07|2010-02-17/price|59.7|2010-01-06/total_return_price|52.6451|2010-01-20/total_return_price|58.0486|2010-02-03/total_return_price|54.9523|2010-02-17/total_return_price|51.2042|2010-01-05/enterprise_value|14016.1979|2010-01-19/enterprise_value|17461.587|2010-02-02/enterprise_value|16107.72|2010-02-16/enterprise_value|12801.077
usa_0106|ANTM|201003|7862.9|3526.2||1144.5|21443.5|26661.7|4945.1|18137.2||24519.2|9795.6||0.5024|6.4723|29.8228|0.6376|0.4781|6.0281|1.1251|0.0614|0.3422||||446.6|1.96||15072.9||2174.1|1335.3|876.8|-99.4|64.38|55.2182|14823.2819|58.96|2010-04-14/ev_revenues|0.4664|2010-04-28/ev_revenues|0.4527|2010-05-12/ev_revenues|0.4303|2010-05-26/ev_revenues|0.4096|2010-04-14/ev_free_cash_flow|27.6863|2010-04-28/ev_free_cash_flow|26.872|2010-05-12/ev_free_cash_flow|25.5408|2010-05-26/ev_free_cash_flow|24.3111|2010-04-13/ps_ratio|0.4333|2010-04-27/ps_ratio|0.4026|2010-05-11/ps_ratio|0.3752|2010-05-25/ps_ratio|0.365|2010-04-14/pe_ratio|5.5206|2010-04-28/pe_ratio|5.3792|2010-05-12/pe_ratio|5.0599|2010-05-26/pe_ratio|4.765|2010-04-13/price_to_book_value|1.0587|2010-04-27/price_to_book_value|0.9743|2010-05-11/price_to_book_value|0.9079|2010-05-25/price_to_book_value|0.8833|2010-04-06/peg_ratio|0.0507|2010-04-13/peg_ratio|0.0472|2010-04-20/peg_ratio|0.047|2010-04-27/peg_ratio|0.0439|2010-05-04/peg_ratio|0.0413|2010-05-11/peg_ratio|0.0409|2010-05-18/peg_ratio|0.0417|2010-05-25/peg_ratio|0.0398|2010-04-14/price|58.96|2010-04-28/price|57.45|2010-05-12/price|54.04|2010-05-26/price|50.89|2010-04-14/total_return_price|50.5695|2010-04-28/total_return_price|49.2744|2010-05-12/total_return_price|46.3497|2010-05-26/total_return_price|43.6479|2010-04-13/enterprise_value|30823.3929|2010-04-27/enterprise_value|28752.4194|2010-05-11/enterprise_value|27124.8354|2010-05-25/enterprise_value|26522.5012
usa_0106|ANTM|201006|6851.6|2027.9||1171.2|21382.4|26369.5|9963.8|13484.9||23790.5|9997.5||0.4236|5.1766|25.1465|0.5234|0.3868|4.9654|0.9359|0.0389|0.3593|||3.4468|421.8|1.71||14431.3||2154.7|1129.6|722.4|-100.2|53.03|45.4834|27812.6071|48.91|2010-07-07/ev_revenues|0.4102|2010-07-21/ev_revenues|0.4236|2010-08-04/ev_revenues|0.4408|2010-08-18/ev_revenues|0.4267|2010-07-07/ev_free_cash_flow|27.36|2010-07-21/ev_free_cash_flow|28.2561|2010-08-04/ev_free_cash_flow|29.4022|2010-08-18/ev_free_cash_flow|28.4603|2010-07-06/ps_ratio|0.3396|2010-07-20/ps_ratio|0.3713|2010-08-03/ps_ratio|0.3758|2010-08-17/ps_ratio|0.3697|2010-08-31/ps_ratio|0.3505|2010-07-02/pe_ratio|4.3276|2010-07-16/pe_ratio|4.6889|2010-07-30/pe_ratio|4.6277|2010-08-13/pe_ratio|4.7254|2010-08-27/pe_ratio|4.6414|2010-07-06/price_to_book_value|0.8155|2010-07-20/price_to_book_value|0.8917|2010-08-03/price_to_book_value|0.8946|2010-08-17/price_to_book_value|0.8801|2010-08-31/price_to_book_value|0.8344|2010-07-02/peg_ratio|0.0345|2010-07-09/peg_ratio|0.0372|2010-07-16/peg_ratio|0.0374|2010-07-23/peg_ratio|0.0378|2010-07-30/peg_ratio|0.0369|2010-08-06/peg_ratio|0.04|2010-08-13/peg_ratio|0.0376|2010-08-20/peg_ratio|0.0363|2010-08-27/peg_ratio|0.037|2010-07-15/percent_of_shares_outstanding|1.7362|2010-07-30/percent_of_shares_outstanding|1.5204|2010-08-13/percent_of_shares_outstanding|1.7503|2010-08-31/percent_of_shares_outstanding|1.5805|2010-07-07/price|48.91|2010-07-21/price|51.49|2010-08-04/price|54.24|2010-08-18/price|51.98|2010-07-07/total_return_price|41.9497|2010-07-21/total_return_price|44.1625|2010-08-04/total_return_price|46.5212|2010-08-18/total_return_price|44.5828|2010-07-06/enterprise_value|25921.1345|2010-07-20/enterprise_value|27735.7667|2010-08-03/enterprise_value|27802.831|2010-08-17/enterprise_value|27459.055|2010-08-31/enterprise_value|26370.7646
usa_0106|ANTM|201009|||||||||||||0.4526|5.6854|30.1898||0.3969|5.1724|0.9448|0.0412||||1.5629|402.2|1.84||14572.3||2063.2|1136.8|739.1|-106.3|56.13|48.1422|28998.0521|56.8|2010-10-13/ev_revenues|0.4586|2010-10-27/ev_revenues|0.4457|2010-11-10/ev_revenues|0.4706|2010-11-24/ev_revenues|0.4641|2010-10-13/ev_free_cash_flow|68.9678|2010-10-27/ev_free_cash_flow|67.0332|2010-11-10/ev_free_cash_flow|70.7752|2010-11-24/ev_free_cash_flow|69.7998|2010-10-12/ps_ratio|0.3817|2010-10-26/ps_ratio|0.3836|2010-11-09/ps_ratio|0.396|2010-11-23/ps_ratio|0.4013|2010-10-08/pe_ratio|4.8811|2010-10-22/pe_ratio|5.1056|2010-11-05/pe_ratio|5.0887|2010-11-19/pe_ratio|5.2005|2010-10-12/price_to_book_value|0.9237|2010-10-26/price_to_book_value|0.9255|2010-11-09/price_to_book_value|0.9553|2010-11-23/price_to_book_value|0.9682|2010-10-01/peg_ratio|0.0368|2010-10-08/peg_ratio|0.0361|2010-10-15/peg_ratio|0.0379|2010-10-22/peg_ratio|0.0377|2010-10-29/peg_ratio|0.0356|2010-11-05/peg_ratio|0.0376|2010-11-12/peg_ratio|0.0381|2010-11-19/peg_ratio|0.0384|2010-11-26/peg_ratio|0.0375|2010-10-15/percent_of_shares_outstanding|1.5057|2010-10-29/percent_of_shares_outstanding|1.2659|2010-11-15/percent_of_shares_outstanding|1.0715|2010-11-30/percent_of_shares_outstanding|1.3593|2010-10-13/price|56.8|2010-10-27/price|54.91|2010-11-10/price|58.9|2010-11-24/price|57.86|2010-10-13/total_return_price|48.7169|2010-10-27/total_return_price|47.0958|2010-11-10/total_return_price|50.518|2010-11-24/total_return_price|49.626|2010-10-12/enterprise_value|28495.7021|2010-10-26/enterprise_value|28539.249|2010-11-09/enterprise_value|29247.7472|2010-11-23/enterprise_value|29554.7631
usa_0106|ANTM|201012|23068.1|19115.6||1155.5|21261.7|26354.3|4639.5|16521.9||23812.6|10721.6||0.4595|3.9196|69.1058|0.2256|0.3879|8.2049|0.9358|0.0375|0.376|||1.1649|393|1.42||14622||2340.6|752.1|548.8|-113|57.12|48.9913|28783.2873|58.48|2011-01-05/ev_revenues|0.2032|2011-01-19/ev_revenues|0.2262|2011-02-02/ev_revenues|0.2418|2011-02-16/ev_revenues|0.2515|2011-01-05/ev_free_cash_flow|12.3569|2011-01-19/ev_free_cash_flow|13.7578|2011-02-02/ev_free_cash_flow|14.7048|2011-02-16/ev_free_cash_flow|15.2914|2011-01-04/ps_ratio|0.4133|2011-01-18/ps_ratio|0.4462|2011-02-01/ps_ratio|0.4517|2011-02-15/ps_ratio|0.4672|2011-01-14/pe_ratio|9.1703|2011-01-28/pe_ratio|9.0418|2011-02-11/pe_ratio|9.4156|2011-02-25/pe_ratio|9.5988|2011-01-04/price_to_book_value|0.9253|2011-01-18/price_to_book_value|0.9989|2011-02-01/price_to_book_value|1.0113|2011-02-15/price_to_book_value|1.0398|2011-01-03/peg_ratio||2011-01-10/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-14/percent_of_shares_outstanding|1.368|2011-01-31/percent_of_shares_outstanding|0.9749|2011-02-15/percent_of_shares_outstanding|1.119|2011-02-28/percent_of_shares_outstanding|1.2567|2011-01-05/price|58.48|2011-01-19/price|62.06|2011-02-02/price|64.48|2011-02-16/price|66.37|2011-01-05/total_return_price|50.1578|2011-01-19/total_return_price|53.2283|2011-02-02/total_return_price|55.304|2011-02-16/total_return_price|56.925|2011-01-04/enterprise_value|11871.4934|2011-01-18/enterprise_value|13624.1926|2011-02-01/enterprise_value|13918.8274|2011-02-15/enterprise_value|14599.3151
usa_0106|ANTM|201103|23762.9|19543||1186.1|21204.6|26939.9|4567.4|17160.9||23978.1|11199.9||0.2667|5.1713|16.2198|0.2983|0.4914|10.0058|1.0796||0.3754|||1.4207|379.3|2.44|0.25|14894.3||2076.5|1427.1|926.6|-105.9|69.65|59.9589|15545.7428|69.15|2011-04-13/ev_revenues|0.2555|2011-04-27/ev_revenues|0.2938|2011-05-11/ev_revenues|0.3181|2011-05-25/ev_revenues|0.3013|2011-04-13/ev_free_cash_flow|6.1748|2011-04-27/ev_free_cash_flow|7.1007|2011-05-11/ev_free_cash_flow|7.6875|2011-05-25/ev_free_cash_flow|7.2827|2011-04-12/ps_ratio|0.4756|2011-04-26/ps_ratio|0.4976|2011-05-10/ps_ratio|0.5443|2011-05-24/ps_ratio|0.5288|2011-04-08/pe_ratio|9.305|2011-04-25/pe_ratio|9.7449|2011-05-09/pe_ratio|10.7692|2011-05-23/pe_ratio|10.6802|2011-04-12/price_to_book_value|1.0723|2011-04-26/price_to_book_value|1.1173|2011-05-10/price_to_book_value|1.2222|2011-05-24/price_to_book_value|1.1873|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-15/percent_of_shares_outstanding|1.217|2011-04-29/percent_of_shares_outstanding|1.4516|2011-05-13/percent_of_shares_outstanding|2.0839|2011-05-31/percent_of_shares_outstanding|1.7025|2011-04-13/price|69.15|2011-04-27/price|75.54|2011-05-11/price|79.41|2011-05-25/price|76.74|2011-04-13/total_return_price|59.5285|2011-04-27/total_return_price|65.0294|2011-05-11/total_return_price|68.3609|2011-05-25/total_return_price|66.0624|2011-04-12/enterprise_value|15169.1412|2011-04-26/enterprise_value|16250.0549|2011-05-10/enterprise_value|18765.1187|2011-05-24/enterprise_value|17927.988
usa_0106|ANTM|201106|23818|19558.8||1212.9|21147.1|26695.9|4194.1|12489.4||24181.3|11418.1||0.3081|6.1116|7.4449|0.3503|0.5404|10.6194|1.2135||0.3659|||1.5171|371.5|1.89|0.25|15100.7||2011.1|1007.4|701.6|-103.6|77.81|67.2041|18555.836|79.97|2011-07-06/ev_revenues|0.3084|2011-07-20/ev_revenues|0.2678|2011-08-03/ev_revenues|0.2135|2011-08-17/ev_revenues|0.1956|2011-08-31/ev_revenues|0.2048|2011-07-06/ev_free_cash_flow|6.2203|2011-07-20/ev_free_cash_flow|5.4011|2011-08-03/ev_free_cash_flow|4.305|2011-08-17/ev_free_cash_flow|3.9437|2011-08-31/ev_free_cash_flow|4.1293|2011-07-05/ps_ratio|0.5238|2011-07-19/ps_ratio|0.4802|2011-08-02/ps_ratio|0.4175|2011-08-16/ps_ratio|0.4052|2011-08-30/ps_ratio|0.4099|2011-07-05/pe_ratio|10.5692|2011-07-19/pe_ratio|9.6891|2011-08-02/pe_ratio|8.4242|2011-08-16/pe_ratio|8.1752|2011-08-30/pe_ratio|8.2714|2011-07-05/price_to_book_value|1.2017|2011-07-19/price_to_book_value|1.0968|2011-08-02/price_to_book_value|0.9537|2011-08-16/price_to_book_value|0.9255|2011-08-30/price_to_book_value|0.9364|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-15/percent_of_shares_outstanding|1.5768|2011-07-29/percent_of_shares_outstanding|1.7091|2011-08-15/percent_of_shares_outstanding|1.6372|2011-08-31/percent_of_shares_outstanding|1.9528|2011-07-06/price|79.97|2011-07-20/price|73.65|2011-08-03/price|64.73|2011-08-17/price|61.79|2011-08-31/price|63.3|2011-07-06/total_return_price|69.0697|2011-07-20/total_return_price|63.6111|2011-08-03/total_return_price|55.907|2011-08-17/total_return_price|53.3677|2011-08-31/total_return_price|54.6719|2011-07-05/enterprise_value|18347.1852|2011-07-19/enterprise_value|15812.5585|2011-08-02/enterprise_value|12350.2196|2011-08-16/enterprise_value|11668.5716|2011-08-30/enterprise_value|11931.8536
usa_0106|ANTM|201109|24545.2|20168.4||1316.9|21841.1|28831.8|5827.5|12938||23718.1|11572.8||0.2141|4.414|4.3173|0.2402|0.4379|8.8353|1.0002||0.4215|||2.2672|360.4|1.9|0.25|15398||2119.6|1045.2|683.2|-108.2|64.83|56.2204|13475.4797|67|2011-10-12/ev_revenues|0.2204|2011-10-26/ev_revenues|0.2338|2011-11-09/ev_revenues|0.2186|2011-11-23/ev_revenues|0.2028|2011-10-12/ev_free_cash_flow|3.832|2011-10-26/ev_free_cash_flow|4.0658|2011-11-09/ev_free_cash_flow|3.8017|2011-11-23/ev_free_cash_flow|3.5265|2011-10-11/ps_ratio|0.4198|2011-10-25/ps_ratio|0.4198|2011-11-08/ps_ratio|0.4313|2011-11-22/ps_ratio|0.4189|2011-10-11/pe_ratio|8.7569|2011-10-25/pe_ratio|8.7582|2011-11-08/pe_ratio|8.9974|2011-11-22/pe_ratio|8.7386|2011-10-11/price_to_book_value|0.9863|2011-10-25/price_to_book_value|0.9827|2011-11-08/price_to_book_value|1.0095|2011-11-22/price_to_book_value|0.9805|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-14/percent_of_shares_outstanding|2.3717|2011-10-31/percent_of_shares_outstanding|1.7486|2011-11-15/percent_of_shares_outstanding|1.6681|2011-11-30/percent_of_shares_outstanding|2.0024|2011-10-12/price|67|2011-10-26/price|69.58|2011-11-09/price|66.96|2011-11-23/price|64.23|2011-10-12/total_return_price|58.1022|2011-10-26/total_return_price|60.3396|2011-11-09/total_return_price|58.0675|2011-11-23/total_return_price|55.7001|2011-10-11/enterprise_value|13222.0066|2011-10-25/enterprise_value|13134.687|2011-11-08/enterprise_value|13771.2726|2011-11-22/enterprise_value|13082.5078
usa_0106|ANTM|201112|23770.2|19317.6||1418.1|21790.4|28875|11838.3|13467.9||23288.2|11490.7||0.2112|4.9141|3.6727|0.2493|0.4102|8.5582|0.9602||0.4225|||1.5067|349.5|1.01|0.25|15317.7||2228.4|478.2|335.3|-112.6|65.68|57.1671|12602.4597|67.98|2012-01-04/ev_revenues|0.2239|2012-01-18/ev_revenues|0.2473|2012-02-01/ev_revenues|0.2136|2012-02-15/ev_revenues|0.2031|2012-02-29/ev_revenues|0.2058|2012-01-04/ev_free_cash_flow|4.7613|2012-01-18/ev_free_cash_flow|5.2594|2012-02-01/ev_free_cash_flow|4.5414|2012-02-15/ev_free_cash_flow|4.3194|2012-02-29/ev_free_cash_flow|4.3757|2012-01-03/ps_ratio|0.4067|2012-01-17/ps_ratio|0.4375|2012-01-31/ps_ratio|0.3869|2012-02-14/ps_ratio|0.3951|2012-02-28/ps_ratio|0.3942|2012-01-03/pe_ratio|9.3384|2012-01-17/pe_ratio|10.047|2012-01-31/pe_ratio|8.884|2012-02-14/pe_ratio|9.0732|2012-02-28/pe_ratio|9.0525|2012-01-03/price_to_book_value|0.9853|2012-01-17/price_to_book_value|1.06|2012-01-31/price_to_book_value|0.9373|2012-02-14/price_to_book_value|0.9442|2012-02-28/price_to_book_value|0.9421|2012-01-03/peg_ratio|2.0876|2012-01-10/peg_ratio|2.2296|2012-01-17/peg_ratio|2.246|2012-01-24/peg_ratio|2.1429|2012-01-31/peg_ratio|1.986|2012-02-07/peg_ratio|2.007|2012-02-14/peg_ratio|2.0283|2012-02-21/peg_ratio|2.0499|2012-02-28/peg_ratio|2.0237|2012-01-13/percent_of_shares_outstanding|1.8528|2012-01-31/percent_of_shares_outstanding|1.424|2012-02-15/percent_of_shares_outstanding|2.272|2012-02-29/percent_of_shares_outstanding|2.2775|2012-01-04/price|67.98|2012-01-18/price|72.17|2012-02-01/price|66.13|2012-02-15/price|65.15|2012-02-29/price|65.63|2012-01-04/total_return_price|59.1689|2012-01-18/total_return_price|62.8159|2012-02-01/total_return_price|57.5587|2012-02-15/total_return_price|56.7058|2012-02-29/total_return_price|57.1235|2012-01-03/enterprise_value|13467.5882|2012-01-17/enterprise_value|15208.5702|2012-01-31/enterprise_value|12351.0521|2012-02-14/enterprise_value|12512.2355|2012-02-28/enterprise_value|12462.0232
usa_0106|ANTM|201203|24386.9|19721.6||1454.6|21736.7|28968.1|5710.6|12850.7||23528.4|11921.1||0.2274|5.5263|4.8352|0.2712|0.4113|9.4448|0.9766|2.1114|0.4026|1.4821|13.1428|2.7186|339|2.53|0.2875|15415.2||2165.7|1309.8|856.5|-109.1|70|61.2006|13265.111|69.54|2012-04-11/ev_revenues|0.2095|2012-04-25/ev_revenues|0.213|2012-05-09/ev_revenues|0.188|2012-05-23/ev_revenues|0.1952|2012-04-11/ev_free_cash_flow|4.3607|2012-04-25/ev_free_cash_flow|4.4343|2012-05-09/ev_free_cash_flow|3.9135|2012-05-23/ev_free_cash_flow|4.0642|2012-04-10/ps_ratio|0.4017|2012-04-24/ps_ratio|0.4104|2012-05-08/ps_ratio|0.3879|2012-05-22/ps_ratio|0.3892|2012-04-10/pe_ratio|9.4502|2012-04-24/pe_ratio|9.6535|2012-05-08/pe_ratio|9.1241|2012-05-22/pe_ratio|9.1555|2012-04-10/price_to_book_value|0.9769|2012-04-24/price_to_book_value|0.9949|2012-05-08/price_to_book_value|0.9404|2012-05-22/price_to_book_value|0.9436|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-04/dividend_yield|1.4386|2012-04-11/dividend_yield|1.4919|2012-04-18/dividend_yield|1.4999|2012-04-25/dividend_yield|1.4737|2012-05-02/dividend_yield|1.5082|2012-05-09/dividend_yield|1.5775|2012-05-16/dividend_yield|1.5898|2012-05-23/dividend_yield|1.546|2012-05-30/dividend_yield|1.5248|2012-04-13/percent_of_shares_outstanding|2.0456|2012-04-30/percent_of_shares_outstanding|1.9563|2012-05-15/percent_of_shares_outstanding|2.0722|2012-05-31/percent_of_shares_outstanding|2.0494|2012-04-11/price|69.54|2012-04-25/price|70.4|2012-05-09/price|65.77|2012-05-23/price|67.11|2012-04-11/total_return_price|60.7984|2012-04-25/total_return_price|61.5503|2012-05-09/total_return_price|57.5023|2012-05-23/total_return_price|58.6739|2012-04-10/enterprise_value|12735.9986|2012-04-24/enterprise_value|13161.2096|2012-05-08/enterprise_value|11877.5903|2012-05-22/enterprise_value|11953.6812
usa_0106|ANTM|201206|25278.2|20314.6||1478.4|22660.5|30891.2|5510|13958.5||23643.8|12224||0.2155|4.5965|4.486|0.2123|0.4169|9.8063|1.0107||0.4716|1.547|12.9063|1.76|331.2|1.94|0.2875|15407.3||2081.8|1048.6|643.6|-117.6|70.86|62.2228|13531.7388|61.25|2012-07-05/ev_revenues|0.1747|2012-07-19/ev_revenues|0.1824|2012-08-02/ev_revenues|0.1308|2012-08-16/ev_revenues|0.1567|2012-08-30/ev_revenues|0.1706|2012-07-05/ev_free_cash_flow|3.9915|2012-07-19/ev_free_cash_flow|4.1672|2012-08-02/ev_free_cash_flow|2.9876|2012-08-16/ev_free_cash_flow|3.5804|2012-08-30/ev_free_cash_flow|3.8967|2012-07-03/ps_ratio|0.3436|2012-07-17/ps_ratio|0.3529|2012-07-31/ps_ratio|0.2988|2012-08-14/ps_ratio|0.319|2012-08-28/ps_ratio|0.3218|2012-07-03/pe_ratio|8.3035|2012-07-17/pe_ratio|8.5285|2012-07-31/pe_ratio|7.2209|2012-08-14/pe_ratio|7.71|2012-08-28/pe_ratio|7.7764|2012-07-03/price_to_book_value|0.8427|2012-07-17/price_to_book_value|0.8656|2012-07-31/price_to_book_value|0.7329|2012-08-14/price_to_book_value|0.7826|2012-08-28/price_to_book_value|0.7893|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|1.7551|2012-07-12/dividend_yield|1.7603|2012-07-19/dividend_yield|1.7145|2012-07-26/dividend_yield|2.0135|2012-08-02/dividend_yield|2.031|2012-08-09/dividend_yield|1.8929|2012-08-16/dividend_yield|1.8586|2012-08-23/dividend_yield|1.8621|2012-08-30/dividend_yield|1.778|2012-07-13/percent_of_shares_outstanding|1.5137|2012-07-31/percent_of_shares_outstanding|1.6337|2012-08-15/percent_of_shares_outstanding|1.6238|2012-08-31/percent_of_shares_outstanding|1.8406|2012-07-05/price|61.25|2012-07-19/price|62.7|2012-08-02/price|52.93|2012-08-16/price|57.84|2012-08-30/price|60.46|2012-07-05/total_return_price|53.7842|2012-07-19/total_return_price|55.0575|2012-08-02/total_return_price|46.4783|2012-08-16/total_return_price|50.7899|2012-08-30/total_return_price|53.0905|2012-07-03/enterprise_value|10760.4925|2012-07-17/enterprise_value|11301.9446|2012-07-31/enterprise_value|8163.8939|2012-08-14/enterprise_value|9337.8175|2012-08-28/enterprise_value|9497.159
usa_0106|ANTM|201209|26837.9|22131.9||1536.5|22679.6|32001.4|3664.4|17860.3||23816.5|12556.8||0.1579|3.828|3.6082|0.1733|0.3279|7.9241|0.8043||0.5705|1.9158|10.5174|2.1944|321.9|2.15|0.2875|15353.1||2078.6|1025.7|691.2|-133.6|58.07|51.2409|9851.6124|62.79|2012-10-11/ev_revenues|0.1817|2012-10-25/ev_revenues|0.1788|2012-11-08/ev_revenues|0.1376|2012-11-14/ev_revenues|0.1293|2012-11-28/ev_revenues|0.1315|2012-10-11/ev_free_cash_flow|7.5365|2012-10-25/ev_free_cash_flow|7.4179|2012-11-08/ev_free_cash_flow|5.7091|2012-11-23/ev_free_cash_flow|5.7193|2012-10-09/ps_ratio|0.3383|2012-10-23/ps_ratio|0.3375|2012-11-06/ps_ratio|0.3338|2012-11-20/ps_ratio|0.3034|2012-10-09/pe_ratio|8.1284|2012-10-23/pe_ratio|8.1088|2012-11-06/pe_ratio|8.021|2012-11-20/pe_ratio|7.2896|2012-10-09/price_to_book_value|0.8177|2012-10-23/price_to_book_value|0.8157|2012-11-06/price_to_book_value|0.7803|2012-11-20/price_to_book_value|0.7091|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-04/dividend_yield|1.7897|2012-10-11/dividend_yield|1.7718|2012-10-18/dividend_yield|1.7678|2012-10-25/dividend_yield|1.7877|2012-11-01/dividend_yield|1.8022|2012-11-08/dividend_yield|1.9863|2012-11-15/dividend_yield|2.0361|2012-11-23/dividend_yield|1.9845|2012-11-30/dividend_yield|1.9902|2012-10-15/percent_of_shares_outstanding|3.8156|2012-10-31/percent_of_shares_outstanding|3.4107|2012-11-15/percent_of_shares_outstanding|3.0462|2012-11-30/percent_of_shares_outstanding|2.9279|2012-10-11/price|62.79|2012-10-25/price|62.23|2012-11-08/price|56.01|2012-11-23/price|56.06|2012-10-11/total_return_price|55.4058|2012-10-25/total_return_price|54.9117|2012-11-08/total_return_price|49.4231|2012-11-23/total_return_price|49.4673|2012-10-09/enterprise_value|10931.0552|2012-10-23/enterprise_value|10883.9534|2012-11-06/enterprise_value|10039.7166|2012-11-20/enterprise_value|8345.3189
usa_0106|ANTM|201212|25458.9|20615.4||1717.3|25555.3|35152.7|11611.1|19739.4||23802.7|12647.1||0.163|4.8675|6.7947|0.2192|0.3304|7.9384|0.7723||0.6293|1.9202|9.9709|2.288|307.1|1.55|0.2875|15321.6||2354.4|474.2|464.2|-151.5|61.31|54.3806|9848.4136|59.29|2013-01-09/ev_revenues|0.2158|2013-01-23/ev_revenues|0.2296|2013-02-06/ev_revenues|0.2324|2013-02-20/ev_revenues|0.2177|2013-01-04/ev_free_cash_flow|5.6503|2013-01-18/ev_free_cash_flow|6.1296|2013-02-01/ev_free_cash_flow|6.4857|2013-02-15/ev_free_cash_flow|6.1033|2013-01-02/ps_ratio|0.3218|2013-01-16/ps_ratio|0.3267|2013-01-30/ps_ratio|0.3454|2013-02-13/ps_ratio|0.3327|2013-02-27/ps_ratio|0.3299|2013-01-02/pe_ratio|7.4565|2013-01-16/pe_ratio|7.5704|2013-01-30/pe_ratio|8.0037|2013-02-13/pe_ratio|7.7111|2013-02-27/pe_ratio|7.645|2013-01-02/price_to_book_value|0.7799|2013-01-16/price_to_book_value|0.7918|2013-01-30/price_to_book_value|0.8371|2013-02-13/price_to_book_value|0.8047|2013-02-27/price_to_book_value|0.7978|2013-01-02/peg_ratio|0.5805|2013-01-09/peg_ratio|0.5913|2013-01-16/peg_ratio|0.5894|2013-01-23/peg_ratio|0.6177|2013-01-30/peg_ratio|0.6231|2013-02-06/peg_ratio|0.6233|2013-02-13/peg_ratio|0.6003|2013-02-20/peg_ratio|0.5963|2013-02-27/peg_ratio|0.5952|2013-01-04/dividend_yield|1.9396|2013-01-11/dividend_yield|1.8623|2013-01-18/dividend_yield|1.8327|2013-01-25/dividend_yield|1.7379|2013-02-01/dividend_yield|1.7606|2013-02-08/dividend_yield|1.7351|2013-02-15/dividend_yield|1.8341|2013-02-22/dividend_yield|1.8572|2013-01-15/percent_of_shares_outstanding|2.6523|2013-01-31/percent_of_shares_outstanding|2.7046|2013-02-15/percent_of_shares_outstanding|2.3903|2013-02-28/percent_of_shares_outstanding|2.0829|2013-01-04/price|59.29|2013-01-18/price|62.75|2013-02-01/price|65.32|2013-02-15/price|62.7|2013-01-04/total_return_price|52.5889|2013-01-18/total_return_price|55.6579|2013-02-01/total_return_price|57.9374|2013-02-15/total_return_price|55.6135|2013-01-02/enterprise_value|12925.7439|2013-01-16/enterprise_value|13209.1289|2013-01-30/enterprise_value|14287.8204|2013-02-13/enterprise_value|13516.7176|2013-02-27/enterprise_value|13352.5386
usa_0106|ANTM|201303|25883.9|20856.8||1738.1|26545.3|35090.6|11765.1|19677.6||24318|13275.1||0.2226|5.1552|7.0969|0.2329|0.3465|8.0306|0.8321|0.6252|0.6078|1.9327|7.7403|2.0374|305.9|2.89|0.375|17576||2329.1|1282.5|885.2|-153.5|64.98|57.9851|14169.6472|67.44|2013-04-03/ev_revenues|0.2264|2013-04-17/ev_revenues|0.2302|2013-05-01/ev_revenues|0.2455|2013-05-15/ev_revenues|0.2718|2013-05-29/ev_revenues|0.2726|2013-04-15/ev_free_cash_flow|7.4015|2013-04-29/ev_free_cash_flow|8.1132|2013-05-13/ev_free_cash_flow|8.5922|2013-05-28/ev_free_cash_flow|9.0097|2013-04-10/ps_ratio|0.3454|2013-04-24/ps_ratio|0.3646|2013-05-08/ps_ratio|0.3732|2013-05-22/ps_ratio|0.3869|2013-04-10/pe_ratio|8.143|2013-04-24/pe_ratio|8.5967|2013-05-08/pe_ratio|8.7984|2013-05-22/pe_ratio|9.1219|2013-04-10/price_to_book_value|0.8589|2013-04-24/price_to_book_value|0.9057|2013-05-08/price_to_book_value|0.927|2013-05-22/price_to_book_value|0.9611|2013-04-03/peg_ratio|0.488|2013-04-10/peg_ratio|0.4974|2013-04-17/peg_ratio|0.4943|2013-04-24/peg_ratio|0.5251|2013-05-01/peg_ratio|0.5175|2013-05-08/peg_ratio|0.5374|2013-05-15/peg_ratio|0.5573|2013-05-22/peg_ratio|0.5572|2013-05-29/peg_ratio|0.5586|2013-04-01/dividend_yield|1.835|2013-04-08/dividend_yield|1.8274|2013-04-15/dividend_yield|1.8124|2013-04-22/dividend_yield|1.8132|2013-04-29/dividend_yield|1.6975|2013-05-06/dividend_yield|1.6834|2013-05-13/dividend_yield|1.6281|2013-05-20/dividend_yield|1.597|2013-05-28/dividend_yield|1.572|2013-04-15/percent_of_shares_outstanding|2.0288|2013-04-30/percent_of_shares_outstanding|1.8554|2013-05-15/percent_of_shares_outstanding|1.832|2013-05-31/percent_of_shares_outstanding|1.7507|2013-04-01/price|67.44|2013-04-15/price|68.28|2013-04-29/price|72.9|2013-05-13/price|76.01|2013-05-28/price|78.72|2013-04-01/total_return_price|60.1802|2013-04-15/total_return_price|60.9298|2013-04-29/total_return_price|65.0525|2013-05-13/total_return_price|67.8277|2013-05-28/total_return_price|70.246|2013-04-10/enterprise_value|14808.7566|2013-04-24/enterprise_value|15948.1821|2013-05-08/enterprise_value|16464.8056|2013-05-22/enterprise_value|17293.8061
usa_0106|ANTM|201306|25878.7|20452.9||1769.5|26476.7|35079.8|11841.5|19701.2||24532.5|13817.9||0.283|6.6486|9.1899|0.3168|0.3904|9.2052|0.9698|0.5744|0.605|1.6585|5.1504|1.7215|303.2|2.64|0.375|17690.3||2435.6|1208.1|800.1|-151.9|79.89|71.645|17507.0635|84.09|2013-07-10/ev_revenues|0.2996|2013-07-24/ev_revenues|0.3113|2013-08-07/ev_revenues|0.31|2013-08-21/ev_revenues|0.3037|2013-07-09/ev_free_cash_flow|10.7847|2013-07-23/ev_free_cash_flow|11.3306|2013-08-06/ev_free_cash_flow|11.3207|2013-08-20/ev_free_cash_flow|11.085|2013-07-03/ps_ratio|0.3806|2013-07-17/ps_ratio|0.3963|2013-07-31/ps_ratio|0.4016|2013-08-14/ps_ratio|0.4066|2013-08-28/ps_ratio|0.3982|2013-07-03/pe_ratio|8.7855|2013-07-17/pe_ratio|9.1473|2013-07-31/pe_ratio|9.2698|2013-08-14/pe_ratio|9.3857|2013-08-28/pe_ratio|9.1907|2013-07-03/price_to_book_value|0.9895|2013-07-17/price_to_book_value|1.0289|2013-07-31/price_to_book_value|1.0427|2013-08-14/price_to_book_value|1.0557|2013-08-28/price_to_book_value|1.0338|2013-07-03/peg_ratio|0.3505|2013-07-10/peg_ratio|0.3663|2013-07-17/peg_ratio|0.3649|2013-07-24/peg_ratio|0.3779|2013-07-31/peg_ratio|0.3698|2013-08-07/peg_ratio|0.3766|2013-08-14/peg_ratio|0.3744|2013-08-21/peg_ratio|0.3707|2013-08-28/peg_ratio|0.3666|2013-07-02/dividend_yield|1.6282|2013-07-09/dividend_yield|1.5757|2013-07-16/dividend_yield|1.5524|2013-07-23/dividend_yield|1.5141|2013-07-30/dividend_yield|1.5596|2013-08-06/dividend_yield|1.5152|2013-08-13/dividend_yield|1.5232|2013-08-20/dividend_yield|1.5403|2013-08-27/dividend_yield|1.5575|2013-07-15/percent_of_shares_outstanding|2.1283|2013-07-31/percent_of_shares_outstanding|1.7923|2013-08-15/percent_of_shares_outstanding|2.2266|2013-08-30/percent_of_shares_outstanding|2.6491|2013-07-09/price|84.09|2013-07-23/price|87.51|2013-08-06/price|87.45|2013-08-20/price|86.02|2013-07-09/total_return_price|75.4116|2013-07-23/total_return_price|78.4786|2013-08-06/total_return_price|78.4248|2013-08-20/total_return_price|77.1424|2013-07-03/enterprise_value|18662.1996|2013-07-17/enterprise_value|19629.4266|2013-07-31/enterprise_value|19967.2518|2013-08-14/enterprise_value|20287.1395|2013-08-28/enterprise_value|19749.0107
usa_0106|ANTM|201309|26408.2|21223.6||1806.5|26419.2|35455.4|11830.8|20159.5||24808.1|14040.5||0.2975|6.5598|11.4558|0.3054|0.3926|9.0607|1.0191|0.3614|0.5992|1.6758|6.1129|2.692|304.5|2.16|0.375|17855.5||2542.7|879.7|656.2|-151.5|88.27|79.4995|19390.2583|86.11|2013-10-02/ev_revenues|0.2818|2013-10-16/ev_revenues|0.2941|2013-10-30/ev_revenues|0.272|2013-11-13/ev_revenues|0.287|2013-11-27/ev_revenues|0.3112|2013-10-01/ev_free_cash_flow|6.4649|2013-10-15/ev_free_cash_flow|6.6281|2013-10-29/ev_free_cash_flow|6.2859|2013-11-12/ev_free_cash_flow|6.5812|2013-11-26/ev_free_cash_flow|7.1957|2013-10-09/ps_ratio|0.3815|2013-10-23/ps_ratio|0.3811|2013-11-06/ps_ratio|0.391|2013-11-20/ps_ratio|0.4136|2013-10-09/pe_ratio|9.2597|2013-10-23/pe_ratio|9.2511|2013-11-06/pe_ratio|9.4913|2013-11-20/pe_ratio|10.039|2013-10-09/price_to_book_value|1.0215|2013-10-23/price_to_book_value|1.0179|2013-11-06/price_to_book_value|1.0443|2013-11-20/price_to_book_value|1.1046|2013-10-02/peg_ratio|0.4442|2013-10-09/peg_ratio|0.4388|2013-10-16/peg_ratio|0.4599|2013-10-23/peg_ratio|0.4384|2013-10-30/peg_ratio|0.4336|2013-11-06/peg_ratio|0.4498|2013-11-13/peg_ratio|0.4514|2013-11-20/peg_ratio|0.4758|2013-11-27/peg_ratio|0.4802|2013-10-01/dividend_yield|1.6403|2013-10-08/dividend_yield|1.6546|2013-10-15/dividend_yield|1.6057|2013-10-22/dividend_yield|1.5973|2013-10-29/dividend_yield|1.6708|2013-11-05/dividend_yield|1.6159|2013-11-12/dividend_yield|1.6143|2013-11-19/dividend_yield|1.5353|2013-11-26/dividend_yield|1.5081|2013-10-15/percent_of_shares_outstanding|2.4933|2013-10-31/percent_of_shares_outstanding|2.3604|2013-11-15/percent_of_shares_outstanding|2.6869|2013-11-29/percent_of_shares_outstanding|2.314|2013-10-01/price|86.11|2013-10-15/price|87.97|2013-10-29/price|84.54|2013-11-12/price|87.5|2013-11-26/price|93.66|2013-10-01/total_return_price|77.5541|2013-10-15/total_return_price|79.2293|2013-10-29/total_return_price|76.1401|2013-11-12/total_return_price|78.806|2013-11-26/total_return_price|84.3539|2013-10-09/enterprise_value|18982.3538|2013-10-23/enterprise_value|18892.7537|2013-11-06/enterprise_value|19548.5797|2013-11-20/enterprise_value|21043.3902
usa_0106|ANTM|201312|25639.8|20372.1||1801.5|25358.2|34809.3|12359.1|18972||24765.2|13813.9||0.3048|8.5211|6.9692|0.3561|0.3969|9.6342|1.0601|0.4726|0.5852|1.6236|6.9357|1.9582|301.7|0.51|0.375|17901.7||2645.5|469.9|148.2|-145.8|91.39|82.6478|19938.5302|91.08|2014-01-09/ev_revenues|0.3012|2014-01-23/ev_revenues|0.2715|2014-02-06/ev_revenues|0.2747|2014-02-20/ev_revenues|0.266|2014-01-07/ev_free_cash_flow|8.6586|2014-01-21/ev_free_cash_flow|8.1515|2014-02-04/ev_free_cash_flow|7.9601|2014-02-18/ev_free_cash_flow|7.8312|2014-01-02/ps_ratio|0.3877|2014-01-16/ps_ratio|0.366|2014-01-30/ps_ratio|0.3754|2014-02-13/ps_ratio|0.3649|2014-02-27/ps_ratio|0.3819|2014-01-02/pe_ratio|11.0524|2014-01-16/pe_ratio|10.4341|2014-01-30/pe_ratio|10.7024|2014-02-13/pe_ratio|10.4037|2014-02-27/pe_ratio|10.8878|2014-01-02/price_to_book_value|1.0733|2014-01-16/price_to_book_value|1.0132|2014-01-30/price_to_book_value|1.0393|2014-02-13/price_to_book_value|0.973|2014-02-27/price_to_book_value|1.0183|2014-01-02/peg_ratio|30.0995|2014-01-09/peg_ratio|30.8866|2014-01-16/peg_ratio|28.4157|2014-01-23/peg_ratio|28.492|2014-01-30/peg_ratio|29.1463|2014-02-06/peg_ratio|28.7544|2014-02-13/peg_ratio|28.3326|2014-02-20/peg_ratio|29.1297|2014-02-27/peg_ratio|29.6511|2014-01-07/dividend_yield|1.6469|2014-01-14/dividend_yield|1.642|2014-01-21/dividend_yield|1.7257|2014-01-28/dividend_yield|1.7794|2014-02-04/dividend_yield|1.7575|2014-02-11/dividend_yield|1.7507|2014-02-18/dividend_yield|1.7139|2014-02-25/dividend_yield|1.6726|2014-01-15/percent_of_shares_outstanding|1.9827|2014-01-31/percent_of_shares_outstanding|2.0141|2014-02-14/percent_of_shares_outstanding|4.1194|2014-02-28/percent_of_shares_outstanding|4.0488|2014-01-07/price|91.08|2014-01-21/price|86.92|2014-02-04/price|85.35|2014-02-18/price|87.52|2014-01-07/total_return_price|82.3675|2014-01-21/total_return_price|78.6054|2014-02-04/total_return_price|77.1856|2014-02-18/total_return_price|79.148|2014-01-02/enterprise_value|20698.9045|2014-01-16/enterprise_value|19212.0063|2014-01-30/enterprise_value|19857.2087|2014-02-13/enterprise_value|18216.0858|2014-02-27/enterprise_value|19337.4484
usa_0106|ANTM|201403|27656.1|21964.6||1811.7|25304|37340.2|14601.7|19295.6||24345.3|14011.5||0.3126|9.1696|8.994|0.3427|0.4179|11.9146|1.1111||0.6178|1.5674|10.585|3.7248|292.6|2.4|0.4375|17859.4||2861.5|1130.1|701|-146.2|97.71|88.7875|21634.9464|99.09|2014-04-03/ev_revenues|0.2952|2014-04-17/ev_revenues|0.2637|2014-05-01/ev_revenues|0.2981|2014-05-15/ev_revenues|0.3144|2014-05-29/ev_revenues|0.3286|2014-04-01/ev_free_cash_flow|7.482|2014-04-15/ev_free_cash_flow|7.142|2014-04-29/ev_free_cash_flow|7.0344|2014-05-13/ev_free_cash_flow|8.1359|2014-05-27/ev_free_cash_flow|8.3381|2014-04-10/ps_ratio|0.4035|2014-04-24/ps_ratio|0.4068|2014-05-08/ps_ratio|0.4352|2014-05-22/ps_ratio|0.4524|2014-04-10/pe_ratio|12.4176|2014-04-24/pe_ratio|12.5214|2014-05-08/pe_ratio|13.3956|2014-05-22/pe_ratio|13.9222|2014-04-10/price_to_book_value|1.1086|2014-04-24/price_to_book_value|1.109|2014-05-08/price_to_book_value|1.1865|2014-05-22/price_to_book_value|1.2331|2014-04-07/peg_ratio||2014-04-14/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-19/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|1.5768|2014-04-08/dividend_yield|1.6167|2014-04-15/dividend_yield|1.6197|2014-04-22/dividend_yield|1.6589|2014-04-29/dividend_yield|1.638|2014-05-06/dividend_yield|1.5269|2014-05-13/dividend_yield|1.4678|2014-05-20/dividend_yield|1.4741|2014-05-27/dividend_yield|1.4404|2014-04-15/percent_of_shares_outstanding|4.762|2014-04-30/percent_of_shares_outstanding|5.0096|2014-05-15/percent_of_shares_outstanding|4.8203|2014-05-30/percent_of_shares_outstanding|4.5675|2014-04-01/price|99.09|2014-04-15/price|96.47|2014-04-29/price|95.39|2014-05-13/price|106.45|2014-05-27/price|108.48|2014-04-01/total_return_price|90.0415|2014-04-15/total_return_price|87.6608|2014-04-29/total_return_price|86.6794|2014-05-13/total_return_price|96.7294|2014-05-27/total_return_price|98.5741|2014-04-10/enterprise_value|20066.4836|2014-04-24/enterprise_value|20075.7638|2014-05-08/enterprise_value|21960.7551|2014-05-22/enterprise_value|23096.2247
usa_0106|ANTM|201406|27984.6|22024.5||1829.2|25153.9|37926.7|15022.8|19445||24376.9|13744.4||0.327|9.9747|8.2813|0.3581|0.4538|13.9676|1.2371||0.607|1.5059|11.9321|4.7236|286|2.56|0.4375|18473.4||2885.8|1263.7|731.1|-145.6|107.91|98.4577|23194.11|109.46|2014-07-10/ev_revenues|0.3214|2014-07-24/ev_revenues|0.3382|2014-08-07/ev_revenues|0.3079|2014-08-21/ev_revenues|0.3301|2014-07-08/ev_free_cash_flow|6.5933|2014-07-22/ev_free_cash_flow|7.0507|2014-08-05/ev_free_cash_flow|6.6639|2014-08-19/ev_free_cash_flow|6.9159|2014-07-03/ps_ratio|0.4526|2014-07-17/ps_ratio|0.4661|2014-07-31/ps_ratio|0.4512|2014-08-14/ps_ratio|0.4622|2014-08-28/ps_ratio|0.4776|2014-07-03/pe_ratio|14.4377|2014-07-17/pe_ratio|14.8676|2014-07-31/pe_ratio|14.3919|2014-08-14/pe_ratio|14.7418|2014-08-28/pe_ratio|15.2359|2014-07-03/price_to_book_value|1.2403|2014-07-17/price_to_book_value|1.2762|2014-07-31/price_to_book_value|1.2354|2014-08-14/price_to_book_value|1.2654|2014-08-28/price_to_book_value|1.3078|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|1.4994|2014-07-08/dividend_yield|1.4846|2014-07-15/dividend_yield|1.441|2014-07-22/dividend_yield|1.4091|2014-07-29/dividend_yield|1.4438|2014-08-05/dividend_yield|1.4714|2014-08-12/dividend_yield|1.4955|2014-08-19/dividend_yield|1.4302|2014-08-26/dividend_yield|1.4171|2014-07-15/percent_of_shares_outstanding|4.6518|2014-07-31/percent_of_shares_outstanding|4.6694|2014-08-15/percent_of_shares_outstanding|4.6236|2014-08-29/percent_of_shares_outstanding|4.7073|2014-07-08/price|109.46|2014-07-22/price|115.32|2014-08-05/price|110.44|2014-08-19/price|113.62|2014-07-08/total_return_price|99.8719|2014-07-22/total_return_price|105.2186|2014-08-05/total_return_price|100.7661|2014-08-19/total_return_price|103.6675|2014-07-03/enterprise_value|23008.4143|2014-07-17/enterprise_value|23883.2343|2014-07-31/enterprise_value|22887.7191|2014-08-14/enterprise_value|23619.9576|2014-08-28/enterprise_value|24653.8672
usa_0106|ANTM|201409|28189.3|21869.9||1848.9|25092.6|37764.2|13824.6|20420.5||24294|13863.8||0.3614|11.6462|9.5804|0.415|0.4959|15.8178|1.3487||0.6283|1.4107|10.7469|4.6516|284.1|2.22|0.4375|18557||2968.3|1087.2|630.9|-155.3|119.62|109.5448|25650.0319|113.2|2014-10-02/ev_revenues|0.3494|2014-10-16/ev_revenues|0.3243|2014-10-30/ev_revenues|0.3664|2014-11-13/ev_revenues|0.3788|2014-11-28/ev_revenues|0.3836|2014-10-14/ev_free_cash_flow|8.9343|2014-10-28/ev_free_cash_flow|9.5931|2014-11-11/ev_free_cash_flow|10.258|2014-11-25/ev_free_cash_flow|10.3112|2014-10-09/ps_ratio|0.4756|2014-10-23/ps_ratio|0.479|2014-11-06/ps_ratio|0.5111|2014-11-20/ps_ratio|0.5049|2014-10-09/pe_ratio|15.4655|2014-10-23/pe_ratio|15.5748|2014-11-06/pe_ratio|16.619|2014-11-20/pe_ratio|16.4174|2014-10-09/price_to_book_value|1.3243|2014-10-23/price_to_book_value|1.3308|2014-11-06/price_to_book_value|1.42|2014-11-20/price_to_book_value|1.4028|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-07/dividend_yield|1.4359|2014-10-14/dividend_yield|1.4907|2014-10-21/dividend_yield|1.4012|2014-10-28/dividend_yield|1.4062|2014-11-04/dividend_yield|1.3305|2014-11-11/dividend_yield|1.3327|2014-11-18/dividend_yield|1.3077|2014-11-25/dividend_yield|1.3272|2014-10-15/percent_of_shares_outstanding|4.6886|2014-10-31/percent_of_shares_outstanding|4.2629|2014-11-14/percent_of_shares_outstanding|4.4816|2014-10-14/price|113.2|2014-10-28/price|120|2014-11-11/price|126.62|2014-11-25/price|127.15|2014-10-14/total_return_price|103.6656|2014-10-28/total_return_price|109.8928|2014-11-11/total_return_price|115.9552|2014-11-25/total_return_price|116.4406|2014-10-09/enterprise_value|25565.4516|2014-10-23/enterprise_value|25724.2815|2014-11-06/enterprise_value|27891.9109|2014-11-20/enterprise_value|27473.5018
usa_0106|ANTM|201412|28797.3|21545.9||1944.3|25040.1|37425|14196.9|19591.7||24251.3|14014.4||0.3778|10.5815|10.2901|0.4409|0.5107|16.6073|1.419||0.6203|1.3649|10.1861|3.6914|281.1|1.81|0.4375|18984.3||3032.8|887.1|506.7|-153.6|126.94|116.6448|27867.6162|124.94|2015-01-09/ev_revenues|0.3831|2015-01-23/ev_revenues|0.4229|2015-02-06/ev_revenues|0.402|2015-02-20/ev_revenues|0.4342|2015-01-06/ev_free_cash_flow|10.169|2015-01-20/ev_free_cash_flow|11.4001|2015-02-03/ev_free_cash_flow|11.383|2015-02-17/ev_free_cash_flow|11.7971|2015-01-02/ps_ratio|0.4856|2015-01-16/ps_ratio|0.5265|2015-01-30/ps_ratio|0.5224|2015-02-13/ps_ratio|0.546|2015-02-27/ps_ratio|0.5669|2015-01-02/pe_ratio|13.9555|2015-01-16/pe_ratio|15.129|2015-01-30/pe_ratio|15.0122|2015-02-13/pe_ratio|15.6897|2015-02-27/pe_ratio|16.2903|2015-01-02/price_to_book_value|1.387|2015-01-16/price_to_book_value|1.5037|2015-01-30/price_to_book_value|1.492|2015-02-13/price_to_book_value|1.5517|2015-02-27/price_to_book_value|1.6111|2015-01-06/peg_ratio|1.4425|2015-01-13/peg_ratio|1.5042|2015-01-20/peg_ratio|1.5833|2015-01-27/peg_ratio|1.5908|2015-02-03/peg_ratio|1.5813|2015-02-10/peg_ratio|1.6019|2015-02-17/peg_ratio|1.6367|2015-02-24/peg_ratio|1.7005|2015-01-06/dividend_yield|1.4007|2015-01-13/dividend_yield|1.3433|2015-01-20/dividend_yield|1.2762|2015-01-27/dividend_yield|1.2701|2015-02-03/dividend_yield|1.2777|2015-02-10/dividend_yield|1.2614|2015-02-17/dividend_yield|1.2345|2015-02-24/dividend_yield|1.1882|2015-01-15/percent_of_shares_outstanding|4.1054|2015-01-30/percent_of_shares_outstanding|4.0239|2015-02-13/percent_of_shares_outstanding|4.2172|2015-02-27/percent_of_shares_outstanding|3.5283|2015-01-06/price|124.94|2015-01-20/price|137.13|2015-02-03/price|136.96|2015-02-17/price|141.76|2015-01-06/total_return_price|114.807|2015-01-20/total_return_price|126.0083|2015-02-03/total_return_price|125.8521|2015-02-17/total_return_price|130.2628|2015-01-02/enterprise_value|27135.0681|2015-01-16/enterprise_value|29963.6275|2015-01-30/enterprise_value|29682.1121|2015-02-13/enterprise_value|31128.3769|2015-02-27/enterprise_value|32569.0294
usa_0106|ANTM|201503|29844.8|22330.5||1915.9|25864.5|41211.7|16283.1|20904.6||24334.3|14150.1||0.4822|12.5875|11.608|0.525|0.6049|17.3826|1.7139|0.6243|0.6509|1.2548|6.7323|2.6398|280.4|3.09|0.625|19051.5||3145.2|1569.1|865.2|-154.4|154.41|142.4933|35063.4916|154.25|2015-04-06/ev_revenues|0.462|2015-04-20/ev_revenues|0.4522|2015-05-04/ev_revenues|0.4627|2015-05-18/ev_revenues|0.4888|2015-04-14/ev_free_cash_flow|11.5745|2015-04-28/ev_free_cash_flow|11.5718|2015-05-12/ev_free_cash_flow|11.951|2015-05-26/ev_free_cash_flow|12.2963|2015-04-10/ps_ratio|0.5801|2015-04-24/ps_ratio|0.5814|2015-05-08/ps_ratio|0.597|2015-05-22/ps_ratio|0.6188|2015-04-10/pe_ratio|15.9008|2015-04-24/pe_ratio|15.938|2015-05-08/pe_ratio|16.3636|2015-05-22/pe_ratio|16.9618|2015-04-10/price_to_book_value|1.6756|2015-04-24/price_to_book_value|1.6772|2015-05-08/price_to_book_value|1.722|2015-05-22/price_to_book_value|1.7849|2015-04-07/peg_ratio|0.6274|2015-04-14/peg_ratio|0.6236|2015-04-21/peg_ratio|0.6181|2015-04-28/peg_ratio|0.6235|2015-05-05/peg_ratio|0.6234|2015-05-12/peg_ratio|0.6407|2015-05-19/peg_ratio|0.6648|2015-05-26/peg_ratio|0.6564|2015-04-07/dividend_yield|1.2485|2015-04-14/dividend_yield|1.2561|2015-04-21/dividend_yield|1.2673|2015-04-28/dividend_yield|1.2563|2015-05-05/dividend_yield|1.2565|2015-05-12/dividend_yield|1.2226|2015-05-19/dividend_yield|1.1782|2015-05-26/dividend_yield|1.1935|2015-04-15/percent_of_shares_outstanding|2.5331|2015-04-30/percent_of_shares_outstanding|2.6341|2015-05-15/percent_of_shares_outstanding|2.3415|2015-05-29/percent_of_shares_outstanding|2.1176|2015-04-14/price|154.25|2015-04-28/price|154.22|2015-05-12/price|158.47|2015-05-26/price|162.34|2015-04-14/total_return_price|142.3457|2015-04-28/total_return_price|142.318|2015-05-12/total_return_price|146.24|2015-05-26/total_return_price|149.8113|2015-04-10/enterprise_value|34283.17|2015-04-24/enterprise_value|34321.5604|2015-05-08/enterprise_value|35411.4499|2015-05-22/enterprise_value|36943.1151
usa_0106|ANTM|201506|28840.9|21518.3||1931.4|25817.2|41201.2|15617.8|21436||23062.6|14352.2||0.4882|13.2954|12.9799|0.5921|0.6221|17.0517|1.7944|0.4664|0.7212|1.2946|5.9847|2.3228|274.3|3.13|0.625|20015.5||3040.8|1558|859.1|-154.1|170|157.4847|37173.2617|160.33|2015-07-13/ev_revenues|0.4704|2015-07-27/ev_revenues|0.4535|2015-08-10/ev_revenues|0.4564|2015-08-24/ev_revenues|0.4166|2015-07-07/ev_free_cash_flow|12.1042|2015-07-21/ev_free_cash_flow|11.716|2015-08-04/ev_free_cash_flow|11.4357|2015-08-18/ev_free_cash_flow|11.5041|2015-07-06/ps_ratio|0.5906|2015-07-20/ps_ratio|0.5723|2015-08-03/ps_ratio|0.5584|2015-08-17/ps_ratio|0.5551|2015-08-31/ps_ratio|0.5155|2015-07-06/pe_ratio|15.7659|2015-07-20/pe_ratio|15.2771|2015-08-03/pe_ratio|14.9054|2015-08-17/pe_ratio|14.8195|2015-08-31/pe_ratio|13.761|2015-07-06/price_to_book_value|1.8329|2015-07-20/price_to_book_value|1.7761|2015-08-03/price_to_book_value|1.7329|2015-08-17/price_to_book_value|1.7229|2015-08-31/price_to_book_value|1.5999|2015-07-07/peg_ratio|0.4555|2015-07-14/peg_ratio|0.4545|2015-07-21/peg_ratio|0.4426|2015-07-28/peg_ratio|0.4381|2015-08-04/peg_ratio|0.4333|2015-08-11/peg_ratio|0.4331|2015-08-18/peg_ratio|0.4356|2015-08-25/peg_ratio|0.3925|2015-07-07/dividend_yield|1.3254|2015-07-14/dividend_yield|1.3284|2015-07-21/dividend_yield|1.3641|2015-07-28/dividend_yield|1.3781|2015-08-04/dividend_yield|1.3934|2015-08-11/dividend_yield|1.3942|2015-08-18/dividend_yield|1.3862|2015-08-25/dividend_yield|1.5383|2015-07-15/percent_of_shares_outstanding|2.4432|2015-07-31/percent_of_shares_outstanding|2.868|2015-08-14/percent_of_shares_outstanding|3.5499|2015-08-31/percent_of_shares_outstanding|3.7509|2015-07-07/price|160.33|2015-07-21/price|155.78|2015-08-04/price|152.5|2015-08-18/price|153.3|2015-07-07/total_return_price|148.5266|2015-07-21/total_return_price|144.3116|2015-08-04/total_return_price|141.273|2015-08-18/total_return_price|142.0141|2015-07-06/enterprise_value|37385.617|2015-07-20/enterprise_value|36076.924|2015-08-03/enterprise_value|35080.2771|2015-08-17/enterprise_value|34850.0805|2015-08-31/enterprise_value|32011.8605
usa_0106|ANTM|201509|27537.9|20979.1||1930.8|25766.1|39099.5|13520.7|21382.1||23236.1|14761.8||0.4438|11.028|10.1727|0.5105|0.4982|13.2985|1.5461|0.3913|0.6998|1.6791|5.9379|4.1386|269.2|2.43|0.625|19901.6||3080.4|1129.6|654.8|-164.8|137.72|128.1449|30771.9376|146.53|2015-10-06/ev_revenues|0.4064|2015-10-20/ev_revenues|0.4359|2015-11-03/ev_revenues|0.3984|2015-11-17/ev_revenues|0.3958|2015-10-13/ev_free_cash_flow|12.1496|2015-10-27/ev_free_cash_flow|11.9776|2015-11-10/ev_free_cash_flow|11.0865|2015-11-24/ev_free_cash_flow|10.7422|2015-10-12/ps_ratio|0.5098|2015-10-26/ps_ratio|0.5023|2015-11-09/ps_ratio|0.4741|2015-11-23/ps_ratio|0.4647|2015-10-12/pe_ratio|13.7533|2015-10-26/pe_ratio|13.5507|2015-11-09/pe_ratio|12.7887|2015-11-23/pe_ratio|12.5363|2015-10-12/price_to_book_value|1.6161|2015-10-26/price_to_book_value|1.5925|2015-11-09/price_to_book_value|1.503|2015-11-23/price_to_book_value|1.4733|2015-10-06/peg_ratio|0.3701|2015-10-13/peg_ratio|0.3889|2015-10-20/peg_ratio|0.3934|2015-10-27/peg_ratio|0.384|2015-11-03/peg_ratio|0.3637|2015-11-10/peg_ratio|0.359|2015-11-17/peg_ratio|0.3616|2015-11-24/peg_ratio|0.3494|2015-10-06/dividend_yield|1.6582|2015-10-13/dividend_yield|1.5782|2015-10-20/dividend_yield|1.56|2015-10-27/dividend_yield|1.5982|2015-11-03/dividend_yield|1.6873|2015-11-10/dividend_yield|1.7095|2015-11-17/dividend_yield|1.6972|2015-11-24/dividend_yield|1.7568|2015-10-15/percent_of_shares_outstanding|4.5378|2015-10-30/percent_of_shares_outstanding|4.5606|2015-11-13/percent_of_shares_outstanding|4.5159|2015-11-30/percent_of_shares_outstanding|4.8936|2015-10-13/price|146.53|2015-10-27/price|144.69|2015-11-10/price|135.27|2015-11-24/price|131.63|2015-10-13/total_return_price|136.3424|2015-10-27/total_return_price|134.6303|2015-11-10/total_return_price|125.8653|2015-11-24/total_return_price|122.4784|2015-10-12/enterprise_value|32832.1751|2015-10-26/enterprise_value|32284.5335|2015-11-09/enterprise_value|30203.8071|2015-11-23/enterprise_value|29514.5829
usa_0106|ANTM|201512|27835.2|20494.4||2019.8|25720.2|38673.7|13948.1|20211.6||23044.1|14778.5||0.4145|12.4208|11.5519|0.5152|0.4945|13.3394|1.5677|0.3765|0.6884|1.7624|5.624|3.8963|267.8|0.68|0.625|20187.9||3268.4|374.3|180.9|-179.7|140.19|131.0462|31707.5692|141.24|2016-01-12/ev_revenues|0.389|2016-01-26/ev_revenues|0.3962|2016-02-09/ev_revenues|0.3371|2016-02-23/ev_revenues|0.3749|2016-01-05/ev_free_cash_flow|9.0291|2016-01-19/ev_free_cash_flow|8.7082|2016-02-02/ev_free_cash_flow|7.9889|2016-02-16/ev_free_cash_flow|7.8335|2016-01-04/ps_ratio|0.48|2016-01-19/ps_ratio|0.4718|2016-02-02/ps_ratio|0.4379|2016-02-16/ps_ratio|0.4304|2016-01-04/pe_ratio|14.9207|2016-01-19/pe_ratio|14.6677|2016-02-02/pe_ratio|13.6131|2016-02-16/pe_ratio|13.3794|2016-01-04/price_to_book_value|1.5781|2016-01-19/price_to_book_value|1.5514|2016-02-02/price_to_book_value|1.4398|2016-02-16/price_to_book_value|1.4157|2016-01-05/peg_ratio|4.0027|2016-01-12/peg_ratio|3.8429|2016-01-19/peg_ratio|3.8783|2016-01-26/peg_ratio|3.9041|2016-02-02/peg_ratio|3.5995|2016-02-09/peg_ratio|3.3957|2016-02-16/peg_ratio|3.5377|2016-02-23/peg_ratio|3.7202|2016-01-05/dividend_yield|1.77|2016-01-12/dividend_yield|1.8437|2016-01-19/dividend_yield|1.8268|2016-01-26/dividend_yield|1.8148|2016-02-02/dividend_yield|1.9683|2016-02-09/dividend_yield|2.0865|2016-02-16/dividend_yield|2.0027|2016-02-23/dividend_yield|1.9045|2016-01-15/percent_of_shares_outstanding|3.6081|2016-01-29/percent_of_shares_outstanding|3.7589|2016-02-12/percent_of_shares_outstanding|4.0178|2016-02-29/percent_of_shares_outstanding|4.1971|2016-01-05/price|141.24|2016-01-19/price|136.85|2016-02-02/price|127.01|2016-02-16/price|124.83|2016-01-05/total_return_price|132.0278|2016-01-19/total_return_price|127.9241|2016-02-02/total_return_price|118.7259|2016-02-16/total_return_price|116.6881|2016-01-04/enterprise_value|31737.0698|2016-01-19/enterprise_value|31120.5477|2016-02-02/enterprise_value|28549.9638|2016-02-16/enterprise_value|27994.6452
usa_0106|ANTM|201603|28843.9|21644.6||1998.3|25669.8|40311.6|15480.1|19904.8||23547.1|15310.4||0.4089|12.7998|9.0148|0.4806|0.4837|15.0354|1.5989|3.9755|0.6712|1.8|3.431|3.8897|267.5|2.63|0.65|20288.5||3200.2|1312|703|-187.1|140.28|131.7734|32216.0308|142.87|2016-04-05/ev_revenues|0.396|2016-04-19/ev_revenues|0.3997|2016-05-03/ev_revenues|0.3899|2016-05-17/ev_revenues|0.3729|2016-05-31/ev_revenues|0.3596|2016-04-12/ev_free_cash_flow|9.7444|2016-04-26/ev_free_cash_flow|10.0887|2016-05-10/ev_free_cash_flow|9.5303|2016-05-24/ev_free_cash_flow|8.5866|2016-04-12/ps_ratio|0.4793|2016-04-26/ps_ratio|0.4934|2016-05-10/ps_ratio|0.4702|2016-05-24/ps_ratio|0.431|2016-04-12/pe_ratio|16.1071|2016-04-26/pe_ratio|16.5806|2016-05-10/pe_ratio|15.8016|2016-05-24/pe_ratio|14.4848|2016-04-12/price_to_book_value|1.5948|2016-04-26/price_to_book_value|1.6423|2016-05-10/price_to_book_value|1.5652|2016-05-24/price_to_book_value|1.4348|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|1.7615|2016-04-12/dividend_yield|1.7673|2016-04-19/dividend_yield|1.7486|2016-04-26/dividend_yield|1.7169|2016-05-03/dividend_yield|1.7855|2016-05-10/dividend_yield|1.8015|2016-05-17/dividend_yield|1.8538|2016-05-24/dividend_yield|1.9653|2016-05-31/dividend_yield|1.9106|2016-04-15/percent_of_shares_outstanding|3.8562|2016-04-29/percent_of_shares_outstanding|3.8088|2016-05-13/percent_of_shares_outstanding|3.8981|2016-05-31/percent_of_shares_outstanding|3.4283|2016-04-12/price|142.87|2016-04-26/price|147.07|2016-05-10/price|140.16|2016-05-24/price|128.48|2016-04-12/total_return_price|134.2064|2016-04-26/total_return_price|138.1517|2016-05-10/total_return_price|131.6607|2016-05-24/total_return_price|120.689|2016-04-12/enterprise_value|31711.1794|2016-04-26/enterprise_value|32831.5977|2016-05-10/enterprise_value|31014.5925|2016-05-24/enterprise_value|27943.3014
usa_0106|ANTM|201606|29193.3|21798.2||1989.8|25621.9|39829|15594.4|19298.1||24233.6|15918.4||0.3429|12.2169|8.8266|0.4423|0.441|14.8196|1.4679||0.6425|2.0071|2.4016|3.4733|268.2|2.91|0.65|21456.2||2969.1|1448.3|780.6|-185.7|131.45|124.0857|28724.2718|130.84|2016-07-12/ev_revenues|0.348|2016-07-26/ev_revenues|0.3664|2016-08-09/ev_revenues|0.337|2016-08-23/ev_revenues|0.3391|2016-07-05/ev_free_cash_flow|10.2256|2016-07-19/ev_free_cash_flow|10.3428|2016-08-02/ev_free_cash_flow|9.7226|2016-08-16/ev_free_cash_flow|10.0823|2016-08-30/ev_free_cash_flow|9.7092|2016-07-05/ps_ratio|0.4288|2016-07-19/ps_ratio|0.4328|2016-08-02/ps_ratio|0.4115|2016-08-16/ps_ratio|0.4238|2016-08-30/ps_ratio|0.411|2016-07-05/pe_ratio|15.126|2016-07-19/pe_ratio|15.2671|2016-08-02/pe_ratio|14.5156|2016-08-16/pe_ratio|14.9514|2016-08-30/pe_ratio|14.4994|2016-07-05/price_to_book_value|1.4208|2016-07-19/price_to_book_value|1.4341|2016-08-02/price_to_book_value|1.3636|2016-08-16/price_to_book_value|1.4045|2016-08-30/price_to_book_value|1.362|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.9489|2016-07-12/dividend_yield|1.9336|2016-07-19/dividend_yield|1.9309|2016-07-26/dividend_yield|1.8533|2016-08-02/dividend_yield|2.0309|2016-08-09/dividend_yield|1.9852|2016-08-16/dividend_yield|1.9717|2016-08-23/dividend_yield|1.9749|2016-08-30/dividend_yield|2.0332|2016-07-15/percent_of_shares_outstanding|3.5347|2016-07-29/percent_of_shares_outstanding|3.1629|2016-08-15/percent_of_shares_outstanding|2.8317|2016-08-31/percent_of_shares_outstanding|2.788|2016-07-05/price|130.84|2016-07-19/price|132.06|2016-08-02/price|125.56|2016-08-16/price|129.33|2016-08-30/price|125.42|2016-07-05/total_return_price|123.5099|2016-07-19/total_return_price|124.6615|2016-08-02/total_return_price|118.5257|2016-08-16/total_return_price|122.0845|2016-08-30/total_return_price|118.3935|2016-07-05/enterprise_value|28203.1432|2016-07-19/enterprise_value|28526.4623|2016-08-02/enterprise_value|26815.8508|2016-08-16/enterprise_value|27808.0054|2016-08-30/enterprise_value|26779.0068
usa_0106|ANTM|201609|29488|22259||2006.6|25574.5|39655.7|15746.4|19023.2||24744.2|16364.1||0.3283|11.5486|9.7932|0.4093|0.4139|14.6012|1.3716||0.6309|2.0388|2.6748|3.0256|268.1|2.3|0.65|21403.9||3124.6|1136.5|617.8|-172.9|126.3|119.851|27010.5973|121.9|2016-10-04/ev_revenues|0.3072|2016-10-18/ev_revenues|0.3094|2016-11-01/ev_revenues|0.2914|2016-11-15/ev_revenues|0.3578|2016-11-29/ev_revenues|0.3795|2016-10-11/ev_free_cash_flow|7.5037|2016-10-25/ev_free_cash_flow|7.7069|2016-11-08/ev_free_cash_flow|7.8886|2016-11-22/ev_free_cash_flow|9.0121|2016-10-11/ps_ratio|0.3919|2016-10-25/ps_ratio|0.4002|2016-11-08/ps_ratio|0.4078|2016-11-22/ps_ratio|0.4543|2016-10-11/pe_ratio|14.3075|2016-10-25/pe_ratio|14.6127|2016-11-08/pe_ratio|14.8873|2016-11-22/pe_ratio|16.5857|2016-10-11/price_to_book_value|1.2976|2016-10-25/price_to_book_value|1.3255|2016-11-08/price_to_book_value|1.3504|2016-11-22/price_to_book_value|1.5044|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|2.1031|2016-10-11/dividend_yield|2.1124|2016-10-18/dividend_yield|2.0909|2016-10-25/dividend_yield|2.0683|2016-11-01/dividend_yield|2.193|2016-11-08/dividend_yield|2.0301|2016-11-15/dividend_yield|1.8603|2016-11-22/dividend_yield|1.8222|2016-11-29/dividend_yield|1.7724|2016-10-14/percent_of_shares_outstanding|3.1671|2016-10-31/percent_of_shares_outstanding|3.0923|2016-11-15/percent_of_shares_outstanding|2.7607|2016-11-30/percent_of_shares_outstanding|2.9844|2016-10-11/price|121.9|2016-10-25/price|124.5|2016-11-08/price|126.84|2016-11-22/price|141.31|2016-10-11/total_return_price|115.6757|2016-10-25/total_return_price|118.1429|2016-11-08/total_return_price|120.3634|2016-11-22/total_return_price|134.0946|2016-10-11/enterprise_value|25459.1968|2016-10-25/enterprise_value|26148.9073|2016-11-08/enterprise_value|26765.3461|2016-11-22/enterprise_value|30577.2564
usa_0106|ANTM|201612|31288.8|22722.7||1977.9|25526.1|39982.7|15420.2|19359.5||25100.4|16560.6||0.3807|12.5195|9.5052|0.4751|0.4747|17.331|1.572||0.6266|1.7847|2.0894|2.4943|268.7|1.37|0.65|21714.4||3265.1|658.2|368.6|-177.3|147.66|140.7623|32250.0712|143.24|2017-01-10/ev_revenues|0.3724|2017-01-24/ev_revenues|0.3845|2017-02-07/ev_revenues|0.4332|2017-02-21/ev_revenues|0.4292|2017-01-03/ev_free_cash_flow|11.4607|2017-01-17/ev_free_cash_flow|11.8053|2017-01-31/ev_free_cash_flow|13.2309|2017-02-14/ev_free_cash_flow|13.4708|2017-02-28/ev_free_cash_flow|13.6184|2017-01-03/ps_ratio|0.4526|2017-01-17/ps_ratio|0.4637|2017-01-31/ps_ratio|0.487|2017-02-14/ps_ratio|0.516|2017-02-28/ps_ratio|0.5207|2017-01-03/pe_ratio|15.5527|2017-01-17/pe_ratio|15.9338|2017-01-31/pe_ratio|16.7362|2017-02-14/pe_ratio|17.7329|2017-02-28/pe_ratio|17.8958|2017-01-03/price_to_book_value|1.5051|2017-01-17/price_to_book_value|1.542|2017-01-31/price_to_book_value|1.6946|2017-02-14/price_to_book_value|1.7202|2017-02-28/price_to_book_value|1.736|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|1.8151|2017-01-10/dividend_yield|1.7767|2017-01-17/dividend_yield|1.7717|2017-01-24/dividend_yield|1.7307|2017-01-31/dividend_yield|1.6868|2017-02-07/dividend_yield|1.6394|2017-02-14/dividend_yield|1.592|2017-02-21/dividend_yield|1.5832|2017-02-28/dividend_yield|1.5775|2017-01-13/percent_of_shares_outstanding|2.4991|2017-01-31/percent_of_shares_outstanding|2.565|2017-02-15/percent_of_shares_outstanding|3.2438|2017-02-28/percent_of_shares_outstanding|3.1823|2017-01-03/price|143.24|2017-01-17/price|146.75|2017-01-31/price|154.14|2017-02-14/price|163.32|2017-02-28/price|164.82|2017-01-03/total_return_price|136.5488|2017-01-17/total_return_price|139.8948|2017-01-31/total_return_price|146.9396|2017-02-14/total_return_price|155.6908|2017-02-28/total_return_price|157.1207|2017-01-03/enterprise_value|30783.3776|2017-01-17/enterprise_value|31709.131|2017-01-31/enterprise_value|35538.3006|2017-02-14/enterprise_value|36182.513|2017-02-28/enterprise_value|36579.0809
usa_0106|ANTM|201703|34773.6|26555||1957.6|25484.2|42851.6|17143.7|20425||26091.9|17357.7||0.4389|12.3972|13.6302|0.4993|0.5201|17.8719|1.7373||0.657|1.5796|1.1046|2.6201|270.4|3.73|0.65|22525.9||3191.3|1515|1009.9|-235|164.6|157.5278|36610.8056|167.43|2017-04-04/ev_revenues|0.3962|2017-04-18/ev_revenues|0.3981|2017-05-02/ev_revenues|0.4434|2017-05-16/ev_revenues|0.442|2017-05-30/ev_revenues|0.4497|2017-04-11/ev_free_cash_flow|8.7336|2017-04-25/ev_free_cash_flow|9.0627|2017-05-09/ev_free_cash_flow|9.4115|2017-05-23/ev_free_cash_flow|9.4102|2017-04-11/ps_ratio|0.5168|2017-04-25/ps_ratio|0.5323|2017-05-09/ps_ratio|0.5486|2017-05-23/ps_ratio|0.5485|2017-04-11/pe_ratio|16.2396|2017-04-25/pe_ratio|16.7274|2017-05-09/pe_ratio|17.2386|2017-05-23/pe_ratio|17.2367|2017-04-11/price_to_book_value|1.701|2017-04-25/price_to_book_value|1.7515|2017-05-09/price_to_book_value|1.805|2017-05-23/price_to_book_value|1.8048|2017-04-04/peg_ratio|0.99|2017-04-11/peg_ratio|1.0003|2017-04-18/peg_ratio|0.994|2017-04-25/peg_ratio|1.0304|2017-05-02/peg_ratio|1.083|2017-05-09/peg_ratio|1.0618|2017-05-16/peg_ratio|1.0803|2017-05-23/peg_ratio|1.0617|2017-05-30/peg_ratio|1.0952|2017-04-04/dividend_yield|1.5691|2017-04-11/dividend_yield|1.5529|2017-04-18/dividend_yield|1.5628|2017-04-25/dividend_yield|1.5076|2017-05-02/dividend_yield|1.4343|2017-05-09/dividend_yield|1.4629|2017-05-16/dividend_yield|1.438|2017-05-23/dividend_yield|1.4631|2017-05-30/dividend_yield|1.4183|2017-04-13/percent_of_shares_outstanding|2.663|2017-04-28/percent_of_shares_outstanding|2.5834|2017-05-15/percent_of_shares_outstanding|2.5427|2017-05-31/percent_of_shares_outstanding|2.4063|2017-04-11/price|167.43|2017-04-25/price|172.46|2017-05-09/price|177.73|2017-05-23/price|177.71|2017-04-11/total_return_price|160.2362|2017-04-25/total_return_price|165.05|2017-05-09/total_return_price|170.0936|2017-05-23/total_return_price|170.0745|2017-04-11/enterprise_value|34969.1905|2017-04-25/enterprise_value|36287.2201|2017-05-09/enterprise_value|37683.6973|2017-05-23/enterprise_value|37678.3976
usa_0106|ANTM|201706|33983.4|25352.3||1975.7|25443.6|41805.9|16381.9|20168.2||26431.7|17667||0.4621|14.1802|10.3559|0.5926|0.5926|18.6227|1.9499|1.1197|0.6164|1.3873|2.2129|2.2524|270.8|3.16|0.65|22407.2||3053.8|1205.7|855.3|-189.9|192|184.3892|41465.0504|191.25|2017-07-11/ev_revenues|0.4711|2017-07-25/ev_revenues|0.4654|2017-08-08/ev_revenues|0.4696|2017-08-22/ev_revenues|0.4785|2017-07-05/ev_free_cash_flow|11.176|2017-07-19/ev_free_cash_flow|11.0812|2017-08-02/ev_free_cash_flow|10.9859|2017-08-16/ev_free_cash_flow|11.2989|2017-08-30/ev_free_cash_flow|11.1673|2017-07-05/ps_ratio|0.5854|2017-07-19/ps_ratio|0.5824|2017-08-02/ps_ratio|0.5783|2017-08-16/ps_ratio|0.5918|2017-08-30/ps_ratio|0.5861|2017-07-05/pe_ratio|18.1108|2017-07-19/pe_ratio|18.0199|2017-08-02/pe_ratio|17.893|2017-08-16/pe_ratio|18.3097|2017-08-30/pe_ratio|18.1345|2017-07-05/price_to_book_value|1.9037|2017-07-19/price_to_book_value|1.8904|2017-08-02/price_to_book_value|1.8771|2017-08-16/price_to_book_value|1.9208|2017-08-30/price_to_book_value|1.9024|2017-07-05/peg_ratio|0.8202|2017-07-12/peg_ratio|0.83|2017-07-19/peg_ratio|0.8161|2017-07-26/peg_ratio|0.7934|2017-08-02/peg_ratio|0.8103|2017-08-09/peg_ratio|0.8271|2017-08-16/peg_ratio|0.8292|2017-08-23/peg_ratio|0.8373|2017-08-30/peg_ratio|0.8213|2017-07-05/dividend_yield|1.3595|2017-07-12/dividend_yield|1.3434|2017-07-19/dividend_yield|1.3663|2017-07-26/dividend_yield|1.4055|2017-08-02/dividend_yield|1.376|2017-08-09/dividend_yield|1.3482|2017-08-16/dividend_yield|1.3447|2017-08-23/dividend_yield|1.3318|2017-08-30/dividend_yield|1.3577|2017-07-14/percent_of_shares_outstanding|2.266|2017-07-31/percent_of_shares_outstanding|1.9765|2017-08-15/percent_of_shares_outstanding|2.2086|2017-08-31/percent_of_shares_outstanding|2.2687|2017-07-05/price|191.25|2017-07-19/price|190.29|2017-08-02/price|188.95|2017-08-16/price|193.35|2017-08-30/price|191.5|2017-07-05/total_return_price|183.6689|2017-07-19/total_return_price|182.747|2017-08-02/total_return_price|181.4601|2017-08-16/total_return_price|185.6857|2017-08-30/total_return_price|183.909|2017-07-05/enterprise_value|41257.21|2017-07-19/enterprise_value|40907.3426|2017-08-02/enterprise_value|40555.4791|2017-08-16/enterprise_value|41710.8517|2017-08-30/enterprise_value|41225.07
usa_0106|ANTM|201709|34086.2|26264||2049.2|25428.4|42361.6|18080.3|18858.3||25948.3|17306.6||0.4382|13.031|10.8081|0.5686|0.5707|17.6562|1.8523|0.7996|0.6255|1.4213|4.4706|2.1406|267|2.8|0.7|22426||3011|1119|747|-150|186.45|179.7088|39899.0173|189.89|2017-10-03/ev_revenues|0.4458|2017-10-17/ev_revenues|0.4271|2017-10-31/ev_revenues|0.4904|2017-11-14/ev_revenues|0.5171|2017-11-28/ev_revenues|0.5281|2017-10-11/ev_free_cash_flow|7.6494|2017-10-25/ev_free_cash_flow|8.4252|2017-11-08/ev_free_cash_flow|8.9895|2017-11-22/ev_free_cash_flow|9.169|2017-10-11/ps_ratio|0.5739|2017-10-25/ps_ratio|0.6218|2017-11-08/ps_ratio|0.6555|2017-11-22/ps_ratio|0.6662|2017-10-11/pe_ratio|17.1691|2017-10-25/pe_ratio|18.5995|2017-11-08/pe_ratio|19.6085|2017-11-22/pe_ratio|19.9295|2017-10-11/price_to_book_value|1.8837|2017-10-25/price_to_book_value|2.0355|2017-11-08/price_to_book_value|2.1459|2017-11-22/price_to_book_value|2.1811|2017-10-04/peg_ratio|0.5866|2017-10-11/peg_ratio|0.5759|2017-10-18/peg_ratio|0.5817|2017-10-25/peg_ratio|0.6239|2017-11-01/peg_ratio|0.6355|2017-11-08/peg_ratio|0.6577|2017-11-15/peg_ratio|0.6618|2017-11-22/peg_ratio|0.6685|2017-11-29/peg_ratio|0.6894|2017-10-04/dividend_yield|1.3701|2017-10-11/dividend_yield|1.3955|2017-10-18/dividend_yield|1.3817|2017-10-25/dividend_yield|1.2882|2017-11-01/dividend_yield|1.2647|2017-11-08/dividend_yield|1.2219|2017-11-15/dividend_yield|1.2145|2017-11-22/dividend_yield|1.2022|2017-11-29/dividend_yield|1.1658|2017-10-13/percent_of_shares_outstanding|2.5417|2017-10-31/percent_of_shares_outstanding|2.5754|2017-11-15/percent_of_shares_outstanding|2.5994|2017-11-30/percent_of_shares_outstanding|2.4713|2017-10-11/price|189.89|2017-10-25/price|205.71|2017-11-08/price|216.87|2017-11-22/price|220.42|2017-10-11/total_return_price|183.0244|2017-10-25/total_return_price|198.2724|2017-11-08/total_return_price|209.0289|2017-11-22/total_return_price|212.4506|2017-10-11/enterprise_value|38845.2975|2017-10-25/enterprise_value|42784.9025|2017-11-08/enterprise_value|45650.3496|2017-11-22/enterprise_value|46561.8494
usa_0106|ANTM|201712|33396|24602||2175|27599|44037|16993|22059||26503|18054||0.5372|13.778|9.5482|0.7507|0.6889|20.6076|2.2553|0.6831|0.7521|1.1987|3.1673|2.0199|263|4.67|0.7|22681||3394|124|1231|-164|227.92|220.3433|48487.5532|229.15|2018-01-09/ev_revenues|0.6155|2018-01-23/ev_revenues|0.6606|2018-02-06/ev_revenues|0.6464|2018-02-20/ev_revenues|0.6077|2018-01-03/ev_free_cash_flow|15.9139|2018-01-17/ev_free_cash_flow|17.423|2018-01-31/ev_free_cash_flow|17.3249|2018-02-14/ev_free_cash_flow|16.3317|2018-02-28/ev_free_cash_flow|16.3588|2018-01-03/ps_ratio|0.6815|2018-01-17/ps_ratio|0.741|2018-01-31/ps_ratio|0.7372|2018-02-14/ps_ratio|0.699|2018-02-28/ps_ratio|0.7001|2018-01-03/pe_ratio|15.9575|2018-01-17/pe_ratio|17.3503|2018-01-31/pe_ratio|17.2597|2018-02-14/pe_ratio|16.3663|2018-02-28/pe_ratio|16.3914|2018-01-03/price_to_book_value|2.2142|2018-01-17/price_to_book_value|2.4074|2018-01-31/price_to_book_value|2.3948|2018-02-14/price_to_book_value|2.2677|2018-02-28/price_to_book_value|2.2711|2018-01-03/peg_ratio|0.2854|2018-01-10/peg_ratio|0.2913|2018-01-17/peg_ratio|0.3103|2018-01-24/peg_ratio|0.3151|2018-01-31/peg_ratio|0.3087|2018-02-07/peg_ratio|0.2969|2018-02-14/peg_ratio|0.2927|2018-02-21/peg_ratio|0.289|2018-02-28/peg_ratio|0.2931|2018-01-03/dividend_yield|1.1783|2018-01-10/dividend_yield|1.1544|2018-01-17/dividend_yield|1.0837|2018-01-24/dividend_yield|1.0672|2018-01-31/dividend_yield|1.0894|2018-02-07/dividend_yield|1.1324|2018-02-14/dividend_yield|1.1488|2018-02-21/dividend_yield|1.1636|2018-02-28/dividend_yield|1.1471|2018-01-12/percent_of_shares_outstanding|2.2473|2018-01-31/percent_of_shares_outstanding|2.3467|2018-02-15/percent_of_shares_outstanding|2.3546|2018-02-28/percent_of_shares_outstanding|2.2207|2018-01-03/price|229.15|2018-01-17/price|249.15|2018-01-31/price|247.85|2018-02-14/price|235.02|2018-02-28/price|235.38|2018-01-03/total_return_price|221.5324|2018-01-17/total_return_price|240.8675|2018-01-31/total_return_price|239.6107|2018-02-14/total_return_price|227.2073|2018-02-28/total_return_price|227.5553|2018-01-03/enterprise_value|54011.8548|2018-01-17/enterprise_value|59133.5528|2018-01-31/enterprise_value|58800.6425|2018-02-14/enterprise_value|55429.7609|2018-02-28/enterprise_value|55521.8208
usa_0106|ANTM|201803|32649.4|24088.3||2237.6|29261.5|46288|18290.1|22841.8||27012.4|19241.1||0.6016|12.53|15.3199|0.7086|0.6587|15.4234|2.1381|0.2758|0.7362|1.2642|3.9649|2.4524|262.8|4.99|0.75|22537||3428|1780|1312|-184|221.48|214.8122|51995.8795|220.32|2018-04-03/ev_revenues|0.599|2018-04-17/ev_revenues|0.6038|2018-05-01/ev_revenues|0.6208|2018-05-15/ev_revenues|0.6076|2018-05-29/ev_revenues|0.6031|2018-04-11/ev_free_cash_flow|18.4051|2018-04-25/ev_free_cash_flow|20.0478|2018-05-09/ev_free_cash_flow|18.5089|2018-05-23/ev_free_cash_flow|19.4366|2018-04-11/ps_ratio|0.6506|2018-04-25/ps_ratio|0.7052|2018-05-09/ps_ratio|0.6548|2018-05-23/ps_ratio|0.6852|2018-04-11/pe_ratio|14.105|2018-04-25/pe_ratio|15.2907|2018-05-09/pe_ratio|14.1978|2018-05-23/pe_ratio|14.8566|2018-04-11/price_to_book_value|2.0843|2018-04-25/price_to_book_value|2.2564|2018-05-09/price_to_book_value|2.0952|2018-05-23/price_to_book_value|2.1924|2018-04-04/peg_ratio|0.2839|2018-04-11/peg_ratio|0.2739|2018-04-18/peg_ratio|0.2867|2018-04-25/peg_ratio|0.2969|2018-05-02/peg_ratio|0.2849|2018-05-09/peg_ratio|0.2757|2018-05-16/peg_ratio|0.2889|2018-05-23/peg_ratio|0.2885|2018-05-30/peg_ratio|0.2879|2018-04-04/dividend_yield|1.2258|2018-04-11/dividend_yield|1.2709|2018-04-18/dividend_yield|1.214|2018-04-25/dividend_yield|1.1723|2018-05-02/dividend_yield|1.2217|2018-05-09/dividend_yield|1.2626|2018-05-16/dividend_yield|1.2048|2018-05-23/dividend_yield|1.2066|2018-05-30/dividend_yield|1.2091|2018-04-13/percent_of_shares_outstanding|2.5684|2018-04-30/percent_of_shares_outstanding|2.6956|2018-05-15/percent_of_shares_outstanding|1.4963|2018-05-31/percent_of_shares_outstanding|1.5066|2018-04-11/price|220.32|2018-04-25/price|238.84|2018-05-09/price|221.77|2018-05-23/price|232.06|2018-04-11/total_return_price|213.6871|2018-04-25/total_return_price|231.6496|2018-05-09/total_return_price|215.0935|2018-05-23/total_return_price|225.0737|2018-04-11/enterprise_value|52099.2083|2018-04-25/enterprise_value|56749.4008|2018-05-09/enterprise_value|52393.1488|2018-05-23/enterprise_value|55019.1496
usa_0106|ANTM|201806|33478.1|24222.7||2392.2|29638.8|45642.4|18121|22427.4||28725|19757.3||0.6371|13.1175|20.5085|0.7662|0.7203|15.6178|2.3047|0.299|0.6714|1.2056|2.1961|1.6963|264.5|3.98|0.75|22944||3428|1504|1054|-192|243.95|237.3871|58053.4692|240.05|2018-07-10/ev_revenues|0.662|2018-07-24/ev_revenues|0.6517|2018-08-07/ev_revenues|0.6858|2018-08-21/ev_revenues|0.6991|2018-07-05/ev_free_cash_flow|20.2907|2018-07-19/ev_free_cash_flow|21.0634|2018-08-02/ev_free_cash_flow|21.787|2018-08-16/ev_free_cash_flow|22.7042|2018-08-30/ev_free_cash_flow|22.5648|2018-07-05/ps_ratio|0.7004|2018-07-19/ps_ratio|0.7255|2018-08-02/ps_ratio|0.7485|2018-08-16/ps_ratio|0.7777|2018-08-30/ps_ratio|0.7733|2018-07-05/pe_ratio|14.6016|2018-07-19/pe_ratio|15.1241|2018-08-02/pe_ratio|15.604|2018-08-16/pe_ratio|16.2123|2018-08-30/pe_ratio|16.1198|2018-07-05/price_to_book_value|2.1739|2018-07-19/price_to_book_value|2.2501|2018-08-02/price_to_book_value|2.3215|2018-08-16/price_to_book_value|2.412|2018-08-30/price_to_book_value|2.3983|2018-07-05/peg_ratio|0.2622|2018-07-12/peg_ratio|0.2737|2018-07-19/peg_ratio|0.2716|2018-07-26/peg_ratio|0.2699|2018-08-02/peg_ratio|0.2802|2018-08-09/peg_ratio|0.2853|2018-08-16/peg_ratio|0.2912|2018-08-23/peg_ratio|0.2887|2018-08-30/peg_ratio|0.2895|2018-07-05/dividend_yield|1.2081|2018-07-12/dividend_yield|1.1573|2018-07-19/dividend_yield|1.1663|2018-07-26/dividend_yield|1.1737|2018-08-02/dividend_yield|1.1305|2018-08-09/dividend_yield|1.1106|2018-08-16/dividend_yield|1.0881|2018-08-23/dividend_yield|1.0973|2018-08-30/dividend_yield|1.0943|2018-07-13/percent_of_shares_outstanding|1.4783|2018-07-31/percent_of_shares_outstanding|1.2829|2018-08-15/percent_of_shares_outstanding|1.5371|2018-08-31/percent_of_shares_outstanding|1.3078|2018-07-05/price|240.05|2018-07-19/price|248.64|2018-08-02/price|256.53|2018-08-16/price|266.53|2018-08-30/price|265.01|2018-07-05/total_return_price|233.592|2018-07-19/total_return_price|241.9509|2018-08-02/total_return_price|249.6287|2018-08-16/total_return_price|259.3596|2018-08-30/total_return_price|257.8805|2018-07-05/enterprise_value|57507.8026|2018-07-19/enterprise_value|59697.788|2018-08-02/enterprise_value|61748.8227|2018-08-16/enterprise_value|64348.3597|2018-08-30/enterprise_value|63953.23
usa_0106|ANTM|201809|33329|23943||2592|29569|45351|17868|22292||29094|20182||0.7231|14.5789|23.1729|0.8924|0.7926|16.5231|2.4583|0.2967|0.6675|1.086|0.625|1.3269|265.4|3.62|0.75|23251||3546|1242|960|-188|271.64|265.066|65676.7231|268.52|2018-10-02/ev_revenues|0.7326|2018-10-16/ev_revenues|0.7391|2018-10-30/ev_revenues|0.7017|2018-11-13/ev_revenues|0.7434|2018-11-27/ev_revenues|0.7486|2018-10-11/ev_free_cash_flow|72.2271|2018-10-25/ev_free_cash_flow|72.8332|2018-11-08/ev_free_cash_flow|77.5578|2018-11-23/ev_free_cash_flow|75.6524|2018-10-11/ps_ratio|0.7753|2018-10-25/ps_ratio|0.7822|2018-11-08/ps_ratio|0.8297|2018-11-23/ps_ratio|0.8105|2018-10-11/pe_ratio|15.5574|2018-10-25/pe_ratio|15.697|2018-11-08/pe_ratio|16.6495|2018-11-23/pe_ratio|16.2654|2018-10-11/price_to_book_value|2.3898|2018-10-25/price_to_book_value|2.4085|2018-11-08/price_to_book_value|2.5547|2018-11-23/price_to_book_value|2.4957|2018-10-04/peg_ratio|0.2842|2018-10-11/peg_ratio|0.2775|2018-10-18/peg_ratio|0.2906|2018-10-25/peg_ratio|0.28|2018-11-01/peg_ratio|0.2748|2018-11-08/peg_ratio|0.297|2018-11-15/peg_ratio|0.2937|2018-11-23/peg_ratio|0.2902|2018-11-30/peg_ratio|0.2998|2018-10-04/dividend_yield|1.0728|2018-10-11/dividend_yield|1.0986|2018-10-18/dividend_yield|1.0491|2018-10-25/dividend_yield|1.0888|2018-11-01/dividend_yield|1.1093|2018-11-08/dividend_yield|1.0266|2018-11-15/dividend_yield|1.0382|2018-11-23/dividend_yield|1.0508|2018-11-30/dividend_yield|1.017|2018-10-15/percent_of_shares_outstanding|1.451|2018-10-31/percent_of_shares_outstanding|1.3554|2018-11-15/percent_of_shares_outstanding|1.3301|2018-11-30/percent_of_shares_outstanding|1.4648|2018-10-11/price|268.52|2018-10-25/price|270.93|2018-11-08/price|287.37|2018-11-23/price|280.74|2018-10-11/total_return_price|262.0216|2018-10-25/total_return_price|264.3732|2018-11-08/total_return_price|280.4154|2018-11-23/total_return_price|273.9458|2018-10-11/enterprise_value|65004.3669|2018-10-25/enterprise_value|65549.9042|2018-11-08/enterprise_value|69801.9803|2018-11-23/enterprise_value|68087.1832
usa_0106|ANTM|201812|31451|22140||2735|29511|43030|16110|21767||28541|19988||0.6845|17.241|24.6929|0.9036|0.7275|14.5979|2.2399|0.2678|0.6731|1.1579|0.904|1.4063|263.9|1.61|0.75|23373||3618|543|425|-189|251.96|246.4863|60643.4635|249.91|2019-01-09/ev_revenues|0.6706|2019-01-23/ev_revenues|0.7174|2019-02-06/ev_revenues|0.8771|2019-02-20/ev_revenues|0.8415|2019-01-14/ev_free_cash_flow|23.9549|2019-01-28/ev_free_cash_flow|25.4182|2019-02-11/ev_free_cash_flow|28.5347|2019-02-25/ev_free_cash_flow|29.7348|2019-01-04/ps_ratio|0.7167|2019-01-18/ps_ratio|0.7632|2019-02-01/ps_ratio|0.8698|2019-02-15/ps_ratio|0.8936|2019-01-04/pe_ratio|17.5993|2019-01-18/pe_ratio|18.7408|2019-02-01/pe_ratio|21.3585|2019-02-15/pe_ratio|21.9423|2019-01-04/price_to_book_value|2.2538|2019-01-18/price_to_book_value|2.4|2019-02-01/price_to_book_value|2.857|2019-02-15/price_to_book_value|2.8058|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|1.2004|2019-01-11/dividend_yield|1.169|2019-01-18/dividend_yield|1.1273|2019-01-25/dividend_yield|1.1002|2019-02-01/dividend_yield|0.9892|2019-02-08/dividend_yield|0.986|2019-02-15/dividend_yield|0.9628|2019-02-22/dividend_yield|0.947|2019-02-26/dividend_yield|0.9451|2019-01-15/percent_of_shares_outstanding|1.178|2019-01-31/percent_of_shares_outstanding|1.3704|2019-02-15/percent_of_shares_outstanding|1.3636|2019-02-28/percent_of_shares_outstanding|1.3655|2019-01-04/price|249.91|2019-01-18/price|266.12|2019-02-01/price|303.29|2019-02-15/price|311.58|2019-02-26/price|317.42|2019-01-04/total_return_price|244.4809|2019-01-18/total_return_price|260.3387|2019-02-01/total_return_price|296.7012|2019-02-15/total_return_price|304.8111|2019-01-04/enterprise_value|61396.7344|2019-01-18/enterprise_value|65569.1171|2019-02-01/enterprise_value|78613.5797|2019-02-06/enterprise_value|80783.2807|2019-02-20/enterprise_value|77502.8741
usa_0106|ANTM|201903|33687|23508||2799|29425|44525|15990|22089||29998|21136||0.8145|17.4661|28.1284|0.9351|0.823|20.2099|2.5867||0.6448|1.0579|1.6748|1.2024|262.3|5.91|0.8|24666||3166|1945|1551|-187|288.3|281.4828|75021.3224|290.1|2019-04-03/ev_revenues|0.7414|2019-04-17/ev_revenues|0.6006|2019-05-01/ev_revenues|0.6674|2019-05-15/ev_revenues|0.6617|2019-05-29/ev_revenues|0.7079|2019-04-08/ev_free_cash_flow|34.8554|2019-04-22/ev_free_cash_flow|29.0336|2019-05-06/ev_free_cash_flow|32.1816|2019-05-20/ev_free_cash_flow|31.877|2019-04-12/ps_ratio|0.7084|2019-04-26/ps_ratio|0.7464|2019-05-10/ps_ratio|0.7518|2019-05-24/ps_ratio|0.7768|2019-04-12/pe_ratio|16.7229|2019-04-26/pe_ratio|17.619|2019-05-10/pe_ratio|17.7454|2019-05-24/pe_ratio|18.3366|2019-04-12/price_to_book_value|2.1692|2019-04-26/price_to_book_value|2.284|2019-05-10/price_to_book_value|2.3004|2019-05-24/price_to_book_value|2.3771|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-02/dividend_yield|1.0583|2019-04-09/dividend_yield|1.0514|2019-04-16/dividend_yield|1.2442|2019-04-23/dividend_yield|1.2169|2019-04-30/dividend_yield|1.1596|2019-05-07/dividend_yield|1.1514|2019-05-14/dividend_yield|1.1671|2019-05-21/dividend_yield|1.1008|2019-05-28/dividend_yield|1.1203|2019-04-15/percent_of_shares_outstanding|1.2288|2019-04-30/percent_of_shares_outstanding|1.7309|2019-05-15/percent_of_shares_outstanding|1.75|2019-05-31/percent_of_shares_outstanding|1.5626|2019-04-09/price|290.1|2019-04-23/price|250.64|2019-05-07/price|264.89|2019-05-21/price|277.06|2019-04-12/total_return_price|248.0066|2019-04-26/total_return_price|261.297|2019-05-10/total_return_price|263.1704|2019-05-24/total_return_price|271.9392|2019-04-03/enterprise_value|69864.5667|2019-04-17/enterprise_value|56596.4841|2019-05-01/enterprise_value|62890.0629|2019-05-15/enterprise_value|62357.6678|2019-05-29/enterprise_value|66709.419
usa_0106|ANTM|201906|34921|24707||2837|29340|45058|16492|22233||30793|21679||0.7168|16.3926|34.5713|0.8807|0.8231|19.4286|2.5186||0.6266|1.087|3.5358|1.7421|261|4.36|0.8|25466||3278|1453|1139|-184|288.33|288.966|67550.449|280.66|2019-07-10/ev_revenues|0.7055|2019-07-24/ev_revenues|0.7079|2019-08-07/ev_revenues|0.7016|2019-08-21/ev_revenues|0.6523|2019-07-01/ev_free_cash_flow|22.2582|2019-07-15/ev_free_cash_flow|24.3115|2019-07-29/ev_free_cash_flow|23.5798|2019-08-12/ev_free_cash_flow|22.1918|2019-08-26/ev_free_cash_flow|20.3631|2019-07-05/ps_ratio|0.7726|2019-07-19/ps_ratio|0.8217|2019-08-02/ps_ratio|0.7903|2019-08-16/ps_ratio|0.7494|2019-08-30/ps_ratio|0.7113|2019-07-05/pe_ratio|18.3265|2019-07-19/pe_ratio|19.4916|2019-08-02/pe_ratio|18.7465|2019-08-16/pe_ratio|17.7768|2019-08-30/pe_ratio|16.8723|2019-07-05/price_to_book_value|2.3604|2019-07-19/price_to_book_value|2.5099|2019-08-02/price_to_book_value|2.414|2019-08-16/price_to_book_value|2.2891|2019-08-30/price_to_book_value|2.1726|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|1.1045|2019-07-09/dividend_yield|1.0909|2019-07-16/dividend_yield|1.015|2019-07-23/dividend_yield|1.0245|2019-07-30/dividend_yield|1.0346|2019-08-06/dividend_yield|1.0651|2019-08-13/dividend_yield|1.0805|2019-08-20/dividend_yield|1.1629|2019-08-27/dividend_yield|1.2336|2019-07-15/percent_of_shares_outstanding|1.7199|2019-07-31/percent_of_shares_outstanding|1.9231|2019-08-15/percent_of_shares_outstanding|1.7014|2019-08-30/percent_of_shares_outstanding|1.8584|2019-07-02/price|280.66|2019-07-16/price|305.41|2019-07-30/price|299.64|2019-08-13/price|286.9|2019-08-27/price|251.3|2019-07-05/total_return_price|279.4243|2019-07-19/total_return_price|297.1895|2019-08-02/total_return_price|285.828|2019-08-16/total_return_price|271.0433|2019-08-30/total_return_price|257.2521|2019-07-10/enterprise_value|68260.9619|2019-07-24/enterprise_value|68497.1473|2019-08-07/enterprise_value|67880.6278|2019-08-21/enterprise_value|63117.3115
usa_0106|ANTM|201909|36758|26460||2921|29256|46477|16787|23463||31332|22104||0.6098|12.7275|19.5881|0.703|0.6465|15.3348|1.9746||0.6457|1.2692|4.1021|2.2098|260|4.55|0.8|26674||3418|1489|1183|-185|248.19|234.5635|59001.2128|235.52|2019-10-02/ev_revenues|0.5405|2019-10-16/ev_revenues|0.558|2019-10-30/ev_revenues|0.63|2019-11-13/ev_revenues|0.656|2019-11-27/ev_revenues|0.6704|2019-10-07/ev_free_cash_flow|13.235|2019-10-21/ev_free_cash_flow|13.9579|2019-11-04/ev_free_cash_flow|15.0972|2019-11-18/ev_free_cash_flow|16.4581|2019-10-11/ps_ratio|0.6208|2019-10-25/ps_ratio|0.6875|2019-11-08/ps_ratio|0.7372|2019-11-22/ps_ratio|0.7626|2019-10-11/pe_ratio|14.4583|2019-10-25/pe_ratio|16.0116|2019-11-08/pe_ratio|17.1692|2019-11-22/pe_ratio|17.762|2019-10-11/price_to_book_value|1.9241|2019-10-25/price_to_book_value|2.129|2019-11-08/price_to_book_value|2.2829|2019-11-22/price_to_book_value|2.3617|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|1.3211|2019-10-08/dividend_yield|1.3375|2019-10-15/dividend_yield|1.2654|2019-10-22/dividend_yield|1.2104|2019-10-29/dividend_yield|1.1554|2019-11-05/dividend_yield|1.1538|2019-11-12/dividend_yield|1.1104|2019-11-19/dividend_yield|1.0761|2019-11-26/dividend_yield|1.0966|2019-10-15/percent_of_shares_outstanding|2.0159|2019-10-31/percent_of_shares_outstanding|1.9787|2019-11-15/percent_of_shares_outstanding|1.893|2019-11-29/percent_of_shares_outstanding|1.5119|2019-10-08/price|235.52|2019-10-22/price|260.25|2019-11-05/price|273|2019-11-19/price|292.72|2019-10-11/total_return_price|234.4253|2019-10-25/total_return_price|259.6096|2019-11-08/total_return_price|278.3794|2019-11-22/total_return_price|287.9913|2019-10-02/enterprise_value|54144.3096|2019-10-16/enterprise_value|55898.1778|2019-10-30/enterprise_value|63109.5294|2019-11-13/enterprise_value|65716.1642|2019-11-27/enterprise_value|67164.013
usa_0106|ANTM|201912|36188|25635||3133|29174|45725|16790|23064||31728|22573||0.7092|14.7369|17.149|0.9146|0.7918|18.4419|2.4521|0.5485|0.633|1.0595|3.1119|1.7386|257.9|3.62|0.8|27407||3502|1098|934|-190|302.03|299.8526|71046.0732|296.88|2020-01-09/ev_revenues|0.6904|2020-01-23/ev_revenues|0.6855|2020-02-06/ev_revenues|0.6303|2020-02-20/ev_revenues|0.6585|2020-01-13/ev_free_cash_flow|13.9451|2020-01-27/ev_free_cash_flow|13.2879|2020-02-10/ev_free_cash_flow|12.8876|2020-02-24/ev_free_cash_flow|12.9357|2020-01-03/ps_ratio|0.7415|2020-01-17/ps_ratio|0.7628|2020-01-31/ps_ratio|0.6626|2020-02-14/ps_ratio|0.7439|2020-02-28/ps_ratio|0.6422|2020-01-03/pe_ratio|16.0998|2020-01-17/pe_ratio|16.5613|2020-01-31/pe_ratio|14.3861|2020-02-14/pe_ratio|16.1508|2020-02-28/pe_ratio|13.942|2020-01-03/price_to_book_value|2.3666|2020-01-17/price_to_book_value|2.4344|2020-01-31/price_to_book_value|2.1147|2020-02-14/price_to_book_value|2.3685|2020-02-28/price_to_book_value|2.0446|2020-01-07/peg_ratio|0.544|2020-01-14/peg_ratio|0.5392|2020-01-21/peg_ratio|0.5557|2020-01-28/peg_ratio|0.5273|2020-02-04/peg_ratio|0.4965|2020-02-11/peg_ratio|0.5084|2020-02-18/peg_ratio|0.5493|2020-02-25/peg_ratio|0.4856|2020-01-07/dividend_yield|1.0683|2020-01-14/dividend_yield|1.0779|2020-01-21/dividend_yield|1.0458|2020-01-28/dividend_yield|1.1022|2020-02-04/dividend_yield|1.1706|2020-02-11/dividend_yield|1.1432|2020-02-18/dividend_yield|1.058|2020-02-25/dividend_yield|1.1967|2020-01-15/percent_of_shares_outstanding|1.7929|2020-01-31/percent_of_shares_outstanding|1.5537|2020-02-14/percent_of_shares_outstanding|1.7577|2020-02-28/percent_of_shares_outstanding|1.72|2020-01-14/price|296.88|2020-01-28/price|290.32|2020-02-11/price|279.91|2020-02-25/price|267.4|2020-01-03/total_return_price|293.7962|2020-01-17/total_return_price|302.2178|2020-01-31/total_return_price|262.5244|2020-02-14/total_return_price|294.7264|2020-02-28/total_return_price|254.4195|2020-01-09/enterprise_value|71947.8913|2020-01-23/enterprise_value|71439.5177|2020-02-06/enterprise_value|65690.3007|2020-02-20/enterprise_value|68619.8508
usa_0106|ANTM|202003|37121|25796||3350|31274|50706|18585|24470||31693|23360||0.4327|11.1123|7.7234|0.6445|0.5569|12.0911|1.7718|0.5548|0.6842|1.4755|3.995|1.4822|256.4|5.94|0.95|29621||3781|2089|1523|-194|196.84|221.4652|45096.7994|224.05|2020-04-02/ev_revenues|0.4503|2020-04-16/ev_revenues|0.5899|2020-04-30/ev_revenues|0.6107|2020-05-14/ev_revenues|0.5934|2020-05-28/ev_revenues|0.6352|2020-04-06/ev_free_cash_flow|8.9461|2020-04-20/ev_free_cash_flow|10.5473|2020-05-04/ev_free_cash_flow|10.885|2020-05-18/ev_free_cash_flow|11.2679|2020-04-13/ps_ratio|0.5703|2020-04-27/ps_ratio|0.6403|2020-05-11/ps_ratio|0.6458|2020-05-26/ps_ratio|0.672|2020-04-13/pe_ratio|13.0227|2020-04-27/pe_ratio|14.6215|2020-05-11/pe_ratio|14.7466|2020-05-26/pe_ratio|15.3449|2020-04-13/price_to_book_value|1.9127|2020-04-27/price_to_book_value|2.1483|2020-05-11/price_to_book_value|2.1667|2020-05-26/price_to_book_value|2.2546|2020-04-07/peg_ratio|0.5475|2020-04-14/peg_ratio|0.6158|2020-04-21/peg_ratio|0.6094|2020-04-28/peg_ratio|0.6554|2020-05-05/peg_ratio|0.6722|2020-05-12/peg_ratio|0.667|2020-05-19/peg_ratio|0.6869|2020-05-26/peg_ratio|0.6926|2020-04-07/dividend_yield|1.4952|2020-04-14/dividend_yield|1.3293|2020-04-21/dividend_yield|1.3434|2020-04-28/dividend_yield|1.249|2020-05-05/dividend_yield|1.2179|2020-05-12/dividend_yield|1.2273|2020-05-19/dividend_yield|1.1917|2020-05-26/dividend_yield|1.182|2020-04-15/percent_of_shares_outstanding|1.3168|2020-04-30/percent_of_shares_outstanding|1.3145|2020-05-15/percent_of_shares_outstanding|1.3312|2020-05-29/percent_of_shares_outstanding|1.2142|2020-04-07/price|224.05|2020-04-21/price|249.37|2020-05-05/price|275.07|2020-05-19/price|281.1|2020-04-13/total_return_price|238.9174|2020-04-27/total_return_price|268.2494|2020-05-11/total_return_price|270.5439|2020-05-26/total_return_price|281.5198|2020-04-02/enterprise_value|49161.5078|2020-04-16/enterprise_value|64396.1168|2020-04-30/enterprise_value|66663.5528|2020-05-14/enterprise_value|64785.2878|2020-05-28/enterprise_value|69346.0681
usa_0106|ANTM|202006|42504|31516||3427|31218|53521|17684|25956||34455|25346||0.5651|9.5103|10.3836|0.6395|0.6377|14.5636|2.1398|0.2355|0.6233|1.3309|2.9993|1.2395|255.4|8.91|0.95|29264||4046|3149|2276|-201|262.98|268.0337|61689.3021|263.47|2020-07-09/ev_revenues|0.4802|2020-07-23/ev_revenues|0.5121|2020-08-06/ev_revenues|0.5155|2020-08-20/ev_revenues|0.5384|2020-07-13/ev_free_cash_flow|5.5122|2020-07-27/ev_free_cash_flow|5.6582|2020-08-10/ev_free_cash_flow|6.0334|2020-08-24/ev_free_cash_flow|6.0412|2020-07-07/ps_ratio|0.6036|2020-07-21/ps_ratio|0.6055|2020-08-04/ps_ratio|0.6173|2020-08-18/ps_ratio|0.6436|2020-07-07/pe_ratio|11.507|2020-07-21/pe_ratio|11.5426|2020-08-04/pe_ratio|11.7676|2020-08-18/pe_ratio|12.2698|2020-07-07/price_to_book_value|1.9383|2020-07-21/price_to_book_value|1.9443|2020-08-04/price_to_book_value|1.9774|2020-08-18/price_to_book_value|2.0618|2020-07-07/peg_ratio|0.2372|2020-07-14/peg_ratio|0.2359|2020-07-21/peg_ratio|0.2379|2020-07-28/peg_ratio|0.2375|2020-08-04/peg_ratio|0.2426|2020-08-11/peg_ratio|0.251|2020-08-18/peg_ratio|0.2529|2020-08-25/peg_ratio|0.2475|2020-07-07/dividend_yield|1.3213|2020-07-14/dividend_yield|1.3284|2020-07-21/dividend_yield|1.3172|2020-07-28/dividend_yield|1.3196|2020-08-04/dividend_yield|1.292|2020-08-11/dividend_yield|1.2485|2020-08-18/dividend_yield|1.2392|2020-08-25/dividend_yield|1.266|2020-07-15/percent_of_shares_outstanding|1.2934|2020-07-31/percent_of_shares_outstanding|1.4171|2020-08-14/percent_of_shares_outstanding|1.5323|2020-08-31/percent_of_shares_outstanding|1.4092|2020-07-14/price|263.47|2020-07-28/price|265.23|2020-08-11/price|280.33|2020-08-25/price|276.47|2020-07-07/total_return_price|263.9482|2020-07-21/total_return_price|264.7653|2020-08-04/total_return_price|269.9269|2020-08-18/total_return_price|281.4458|2020-07-09/enterprise_value|54251.212|2020-07-23/enterprise_value|57849.1495|2020-08-06/enterprise_value|58238.9846|2020-08-20/enterprise_value|60821.9564
usa_0106|ANTM|202009|||||||||||||0.4967||5.2402||0.592|11.2854|1.8964|0.2326||1.405||1.4444||||||||||247.44|259.79|56106.2095|283.64|2020-10-01/ev_revenues|0.5126|2020-10-15/ev_revenues|0.5677|2020-10-22/ev_revenues|0.5906|2020-10-06/ev_free_cash_flow|6.1543|2020-10-20/ev_free_cash_flow|6.345|2020-10-22/ev_free_cash_flow|6.698|2020-10-13/ps_ratio|0.6778|2020-10-23/ps_ratio|0.7084|2020-10-13/pe_ratio|12.9209|2020-10-23/pe_ratio|13.5047|2020-10-13/price_to_book_value|2.1712|2020-10-23/price_to_book_value|2.2693|2020-10-06/peg_ratio|0.254|2020-10-13/peg_ratio|0.2663|2020-10-20/peg_ratio|0.2607|2020-10-23/peg_ratio|0.2783|2020-10-06/dividend_yield|1.2868|2020-10-13/dividend_yield|1.2271|2020-10-20/dividend_yield|1.2535|2020-10-23/dividend_yield|1.1741|2020-10-06/price|283.64|2020-10-20/price|291.19|2020-10-23/price|310.88|2020-10-13/total_return_price|297.44|2020-10-23/total_return_price|310.88|2020-10-01/enterprise_value|57909.5111|2020-10-15/enterprise_value|64129.2668|2020-10-22/enterprise_value|66712.2386