usa_0722|AN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0722|AN|Long Name|AutoNation Inc Total Current Assets (Quarterly) (USD)|AutoNation Inc Cash and Short Term Investments (Quarterly) (USD)|AutoNation Inc Inventories (Quarterly) (USD)|AutoNation Inc Net PP&E (Quarterly) (USD)|AutoNation Inc Goodwill and Intangibles (Quarterly) (USD)|AutoNation Inc Total Liabilities (Quarterly) (USD)|AutoNation Inc Total Current Liabilities (Quarterly) (USD)|AutoNation Inc Total Long Term Liabilities (Quarterly) (USD)|AutoNation Inc Total Deposits (Quarterly) (USD)|AutoNation Inc Book Value (Quarterly) (USD)|AutoNation Inc Retained Earnings (Quarterly) (USD)|AutoNation Inc Treasury Stock (Quarterly) (USD)|AutoNation Inc EV to Revenues|AutoNation Inc EV to Earnings|AutoNation Inc EV to Free Cash Flow|AutoNation Inc EV to Assets (Quarterly)|AutoNation Inc PS Ratio|AutoNation Inc PE Ratio|AutoNation Inc Price to Book Value|AutoNation Inc PEG Ratio|AutoNation Inc Debt to Equity Ratio|AutoNation Inc Dividend Yield|AutoNation Inc Shareholder Yield (TTM)|AutoNation Inc Percent of Shares Outstanding Short|AutoNation Inc Average Diluted Shares Outstanding (Quarterly)|AutoNation Inc EPS Diluted (Quarterly) (USD)|AutoNation Inc Dividend Per Share (Quarterly) (USD)|AutoNation Inc Revenue (Quarterly) (USD)|AutoNation Inc Gross Profit (Quarterly) (USD)|AutoNation Inc SG&A Expense (Quarterly) (USD)|AutoNation Inc Pre-Tax Income (Quarterly) (USD)|AutoNation Inc Net Income (Quarterly) (USD)|AutoNation Inc Net Interest Income (Quarterly) (USD)|AutoNation Inc Price (USD)|AutoNation Inc Total Return Price (USD)|AutoNation Inc Enterprise Value (USD)||
usa_0722|AN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0722|AN|198803|||||||||||||||||||||||||3.542|-0.1||0.1||||-0.3||||||
usa_0722|AN|198806|||||||||||||||||||||||||3.542|-0.1||0.1||||-0.3||||||
usa_0722|AN|198809|||||||||||||||||||||||||3.542|-0.1||0.2||||-0.3||||||
usa_0722|AN|198812|0.5|0.2||0.1||0.7|0.7|||0.1|-9.3||||||||||0||||3.542|-0.0565||0.2||||-0.4||||||
usa_0722|AN|198903|||||||||||||||||||||||||3.772|-0.03||0.1||||-0.1||||||
usa_0722|AN|198906|||||||||||||||||||||||||3.772|-0.03||0.1||||-0.1||||||
usa_0722|AN|198909|||||||||||||||||||||||||3.772|-0.03||0.1||||-0.1||||||
usa_0722|AN|198912|2|1.9||0.1||0.1|0.1|||2|-7.4||||||||||0||||3.772|||0.2||||-0.1||||||
usa_0722|AN|199003|2.8|1.7||0.4|0.7|0.8|0.8|||3.1|0.1||||||||||0||||5.404|0.03||0.9|0.4|0.3||0.1|||||3.25|1990-05-11/ev_revenues|12.2023|1990-05-25/ev_revenues|12.7219|1990-05-11/ps_ratio|10.45|1990-05-25/ps_ratio|10.8519|1990-05-11/price_to_book_value|5.6655|1990-05-25/price_to_book_value|5.8834|1990-05-11/dividend_yield|0|1990-05-14/dividend_yield|0|1990-05-15/dividend_yield|0|1990-05-16/dividend_yield|0|1990-05-17/dividend_yield|0|1990-05-18/dividend_yield|0|1990-05-21/dividend_yield|0|1990-05-22/dividend_yield|0|1990-05-23/dividend_yield|0|1990-05-24/dividend_yield|0|1990-05-25/dividend_yield|0|1990-05-29/dividend_yield|0|1990-05-30/dividend_yield|0|1990-05-31/dividend_yield|0|1990-05-11/price|3.25|1990-05-31/price|3.375|1990-05-11/total_return_price|3.25|1990-05-31/total_return_price|3.375|1990-05-11/enterprise_value|15.863|1990-05-17/enterprise_value|14.512|1990-05-23/enterprise_value|14.512
usa_0722|AN|199006|25.6|5.1||25.4|7.3|50.9|33|17.9||20.4|1.2||34.0262|64.2872||0.8115|27.3308||14.8174||0.8676|0|-7.8217||5.404|0.07||9.4|4.1|2.7|1.7|1||8.375|8.375|29.373|10|1990-07-12/ev_revenues|7.625|1990-07-26/ev_revenues|6.5417|1990-08-09/ev_revenues|5.777|1990-08-23/ev_revenues|5.5858|1990-07-12/ps_ratio|5.4645|1990-07-26/ps_ratio|4.5447|1990-08-09/ps_ratio|3.8955|1990-08-23/ps_ratio|3.7332|1990-07-12/price_to_book_value|3.3444|1990-07-26/price_to_book_value|2.7815|1990-08-09/price_to_book_value|2.3841|1990-08-23/price_to_book_value|2.2848|1990-07-02/dividend_yield|0|1990-07-03/dividend_yield|0|1990-07-05/dividend_yield|0|1990-07-06/dividend_yield|0|1990-07-09/dividend_yield|0|1990-07-10/dividend_yield|0|1990-07-11/dividend_yield|0|1990-07-12/dividend_yield|0|1990-07-13/dividend_yield|0|1990-07-16/dividend_yield|0|1990-07-17/dividend_yield|0|1990-07-18/dividend_yield|0|1990-07-19/dividend_yield|0|1990-07-20/dividend_yield|0|1990-07-23/dividend_yield|0|1990-07-24/dividend_yield|0|1990-07-25/dividend_yield|0|1990-07-26/dividend_yield|0|1990-07-27/dividend_yield|0|1990-07-30/dividend_yield|0|1990-07-31/dividend_yield|0|1990-08-01/dividend_yield|0|1990-08-02/dividend_yield|0|1990-08-03/dividend_yield|0|1990-08-06/dividend_yield|0|1990-08-07/dividend_yield|0|1990-08-08/dividend_yield|0|1990-08-09/dividend_yield|0|1990-08-10/dividend_yield|0|1990-08-13/dividend_yield|0|1990-08-14/dividend_yield|0|1990-08-15/dividend_yield|0|1990-08-16/dividend_yield|0|1990-08-17/dividend_yield|0|1990-08-20/dividend_yield|0|1990-08-21/dividend_yield|0|1990-08-22/dividend_yield|0|1990-08-23/dividend_yield|0|1990-08-24/dividend_yield|0|1990-08-27/dividend_yield|0|1990-08-28/dividend_yield|0|1990-08-29/dividend_yield|0|1990-08-30/dividend_yield|0|1990-08-31/dividend_yield|0|1990-07-31/price|10|1990-08-31/price|8.625|1990-07-31/total_return_price|10|1990-08-31/total_return_price|8.625|1990-07-05/enterprise_value|58.534|1990-07-19/enterprise_value|67.991|1990-08-02/enterprise_value|55.832|1990-08-16/enterprise_value|64.6135|1990-08-30/enterprise_value|59.2095
usa_0722|AN|199009|||||||||||||5.3946|73.2858|||3.5708||2.1854|||0|0||17.468|0.04||16||||0.9||7.25|7.25|45.024|6.1875|1990-10-04/ev_revenues|5.3368|1990-10-18/ev_revenues|4.5953|1990-11-01/ev_revenues|4.3481|1990-11-15/ev_revenues|3.7713|1990-11-29/ev_revenues|3.1122|1990-10-04/ps_ratio|2.2298|1990-10-18/ps_ratio|1.8896|1990-11-01/ps_ratio|1.7762|1990-11-15/ps_ratio|1.5117|1990-11-29/ps_ratio|1.2094|1990-10-04/price_to_book_value|6.315|1990-10-18/price_to_book_value|5.3517|1990-11-01/price_to_book_value|5.0306|1990-11-15/price_to_book_value|4.2814|1990-11-29/price_to_book_value|3.4251|1990-10-01/dividend_yield|0|1990-10-02/dividend_yield|0|1990-10-03/dividend_yield|0|1990-10-04/dividend_yield|0|1990-10-05/dividend_yield|0|1990-10-08/dividend_yield|0|1990-10-09/dividend_yield|0|1990-10-10/dividend_yield|0|1990-10-11/dividend_yield|0|1990-10-12/dividend_yield|0|1990-10-15/dividend_yield|0|1990-10-16/dividend_yield|0|1990-10-17/dividend_yield|0|1990-10-18/dividend_yield|0|1990-10-19/dividend_yield|0|1990-10-22/dividend_yield|0|1990-10-23/dividend_yield|0|1990-10-24/dividend_yield|0|1990-10-25/dividend_yield|0|1990-10-26/dividend_yield|0|1990-10-29/dividend_yield|0|1990-10-30/dividend_yield|0|1990-10-31/dividend_yield|0|1990-11-01/dividend_yield|0|1990-11-02/dividend_yield|0|1990-11-06/dividend_yield|0|1990-11-07/dividend_yield|0|1990-11-08/dividend_yield|0|1990-11-09/dividend_yield|0|1990-11-12/dividend_yield|0|1990-11-13/dividend_yield|0|1990-11-14/dividend_yield|0|1990-11-15/dividend_yield|0|1990-11-16/dividend_yield|0|1990-11-19/dividend_yield|0|1990-11-20/dividend_yield|0|1990-11-21/dividend_yield|0|1990-11-23/dividend_yield|0|1990-11-26/dividend_yield|0|1990-11-27/dividend_yield|0|1990-11-28/dividend_yield|0|1990-11-29/dividend_yield|0|1990-11-30/dividend_yield|0|1990-10-08/percent_of_shares_outstanding|0.3945|1990-11-08/percent_of_shares_outstanding|0.635|1990-10-31/price|6.1875|1990-11-30/price|4.125|1990-10-31/total_return_price|6.1875|1990-11-30/total_return_price|4.125|1990-10-11/enterprise_value|113.041|1990-10-25/enterprise_value|121.775|1990-11-08/enterprise_value|102.1235|1990-11-23/enterprise_value|91.206
usa_0722|AN|199012|20.2|8.8||36.7|15.9|38.4|22.3|16.1||35.4|1.9||2.5766|40.3025||0.983|0.9637||2.7294||0.3503|0|-3.5971|0.6435|20.428|||2.1||||-0.2||3.375|3.375|73.738|3.75|1991-01-10/ev_revenues|2.2397|1991-01-24/ev_revenues|2.2397|1991-02-07/ev_revenues|2.8241|1991-02-21/ev_revenues|2.959|1991-01-10/ps_ratio|1.2594|1991-01-24/ps_ratio|1.2594|1991-02-07/ps_ratio|1.6077|1991-02-21/ps_ratio|1.6881|1991-01-10/price_to_book_value|1.6951|1991-01-24/price_to_book_value|1.6951|1991-02-07/price_to_book_value|2.164|1991-02-21/price_to_book_value|2.2722|1991-01-02/dividend_yield|0|1991-01-03/dividend_yield|0|1991-01-04/dividend_yield|0|1991-01-07/dividend_yield|0|1991-01-08/dividend_yield|0|1991-01-09/dividend_yield|0|1991-01-10/dividend_yield|0|1991-01-11/dividend_yield|0|1991-01-14/dividend_yield|0|1991-01-15/dividend_yield|0|1991-01-16/dividend_yield|0|1991-01-17/dividend_yield|0|1991-01-18/dividend_yield|0|1991-01-21/dividend_yield|0|1991-01-22/dividend_yield|0|1991-01-23/dividend_yield|0|1991-01-24/dividend_yield|0|1991-01-25/dividend_yield|0|1991-01-28/dividend_yield|0|1991-01-29/dividend_yield|0|1991-01-30/dividend_yield|0|1991-01-31/dividend_yield|0|1991-02-01/dividend_yield|0|1991-02-04/dividend_yield|0|1991-02-05/dividend_yield|0|1991-02-06/dividend_yield|0|1991-02-07/dividend_yield|0|1991-02-08/dividend_yield|0|1991-02-11/dividend_yield|0|1991-02-12/dividend_yield|0|1991-02-13/dividend_yield|0|1991-02-14/dividend_yield|0|1991-02-15/dividend_yield|0|1991-02-19/dividend_yield|0|1991-02-20/dividend_yield|0|1991-02-21/dividend_yield|0|1991-02-22/dividend_yield|0|1991-02-25/dividend_yield|0|1991-02-26/dividend_yield|0|1991-02-27/dividend_yield|0|1991-02-28/dividend_yield|0|1991-01-08/percent_of_shares_outstanding|0.5351|1991-02-08/percent_of_shares_outstanding|2.545|1991-01-31/price|3.75|1991-02-28/price|4.375|1991-01-31/total_return_price|3.75|1991-02-28/total_return_price|4.375|1991-01-04/enterprise_value|71.2678|1991-01-18/enterprise_value|58.5002|1991-02-01/enterprise_value|84.0352|1991-02-15/enterprise_value|78.9282
usa_0722|AN|199103|17.1|1.4||63.3|16.3|51.5|25.5|26||46.3|2.9||4.0379|55.6273||1.5357|2.3312||3.1378||0.486|0|-3.4858|2.7146|20|0.05||11.4|5.8|2.8|1.7|1||5.3125|5.3125|150.1938|5|1991-04-04/ev_revenues|3.9781|1991-04-18/ev_revenues|3.9391|1991-05-02/ev_revenues|3.7049|1991-05-16/ev_revenues|4.3686|1991-05-30/ev_revenues|5.3056|1991-04-04/ps_ratio|2.2375|1991-04-18/ps_ratio|2.212|1991-05-02/ps_ratio|2.0595|1991-05-16/ps_ratio|2.4917|1991-05-30/ps_ratio|3.1019|1991-04-04/price_to_book_value|2.8866|1991-04-18/price_to_book_value|2.8538|1991-05-02/price_to_book_value|2.657|1991-05-16/price_to_book_value|3.2146|1991-05-30/price_to_book_value|4.0019|1991-04-01/dividend_yield|0|1991-04-02/dividend_yield|0|1991-04-03/dividend_yield|0|1991-04-04/dividend_yield|0|1991-04-05/dividend_yield|0|1991-04-08/dividend_yield|0|1991-04-09/dividend_yield|0|1991-04-10/dividend_yield|0|1991-04-11/dividend_yield|0|1991-04-12/dividend_yield|0|1991-04-15/dividend_yield|0|1991-04-16/dividend_yield|0|1991-04-17/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-19/dividend_yield|0|1991-04-22/dividend_yield|0|1991-04-23/dividend_yield|0|1991-04-24/dividend_yield|0|1991-04-25/dividend_yield|0|1991-04-26/dividend_yield|0|1991-04-29/dividend_yield|0|1991-04-30/dividend_yield|0|1991-05-01/dividend_yield|0|1991-05-02/dividend_yield|0|1991-05-03/dividend_yield|0|1991-05-06/dividend_yield|0|1991-05-07/dividend_yield|0|1991-05-08/dividend_yield|0|1991-05-09/dividend_yield|0|1991-05-10/dividend_yield|0|1991-05-13/dividend_yield|0|1991-05-14/dividend_yield|0|1991-05-15/dividend_yield|0|1991-05-16/dividend_yield|0|1991-05-17/dividend_yield|0|1991-05-20/dividend_yield|0|1991-05-21/dividend_yield|0|1991-05-22/dividend_yield|0|1991-05-23/dividend_yield|0|1991-05-24/dividend_yield|0|1991-05-28/dividend_yield|0|1991-05-29/dividend_yield|0|1991-05-30/dividend_yield|0|1991-05-31/dividend_yield|0|1991-04-08/percent_of_shares_outstanding|2.1706|1991-05-08/percent_of_shares_outstanding|2.5435|1991-04-30/price|5|1991-05-31/price|7.125|1991-04-30/total_return_price|5|1991-05-31/total_return_price|7.125|1991-04-15/enterprise_value|150.1938|1991-04-29/enterprise_value|142.6|1991-05-13/enterprise_value|179.05|1991-05-28/enterprise_value|200.3125
usa_0722|AN|199106|26.4|15.2||66.5|19.3|42.6|15.9|26.7||70.1|0.5||4.2124|-204.6571|-35.815|1.2712|2.39||3.0834||0.1797|0|-1.7277|3.3289|20|-0.07||10|4.2|2.4|-4|-2.4||6|6|163.8625|5.5|1991-07-11/ev_revenues|3.5499|1991-07-25/ev_revenues|3.2037|1991-08-08/ev_revenues|3.5884|1991-08-22/ev_revenues|3.4345|1991-07-15/ev_free_cash_flow|-35.4352|1991-07-29/ev_free_cash_flow|-32.7762|1991-08-12/ev_free_cash_flow|-35.4352|1991-08-26/ev_free_cash_flow|-32.0166|1991-07-11/ps_ratio|2.8964|1991-07-25/ps_ratio|2.6191|1991-08-08/ps_ratio|2.9273|1991-08-22/ps_ratio|2.804|1991-07-11/price_to_book_value|2.0374|1991-07-25/price_to_book_value|1.8423|1991-08-08/price_to_book_value|2.0591|1991-08-22/price_to_book_value|1.9724|1991-07-01/dividend_yield|0|1991-07-02/dividend_yield|0|1991-07-03/dividend_yield|0|1991-07-05/dividend_yield|0|1991-07-08/dividend_yield|0|1991-07-09/dividend_yield|0|1991-07-10/dividend_yield|0|1991-07-11/dividend_yield|0|1991-07-12/dividend_yield|0|1991-07-15/dividend_yield|0|1991-07-16/dividend_yield|0|1991-07-17/dividend_yield|0|1991-07-18/dividend_yield|0|1991-07-19/dividend_yield|0|1991-07-22/dividend_yield|0|1991-07-23/dividend_yield|0|1991-07-24/dividend_yield|0|1991-07-25/dividend_yield|0|1991-07-26/dividend_yield|0|1991-07-29/dividend_yield|0|1991-07-30/dividend_yield|0|1991-07-31/dividend_yield|0|1991-08-01/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-05/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-07/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-12/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-20/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-29/dividend_yield|0|1991-08-30/dividend_yield|0|1991-07-08/percent_of_shares_outstanding|2.6422|1991-08-08/percent_of_shares_outstanding|2.6722|1991-07-31/price|5.5|1991-08-30/price|5.5625|1991-07-31/total_return_price|5.5|1991-08-30/total_return_price|5.5625|1991-07-09/enterprise_value|141.7406|1991-07-23/enterprise_value|132.6244|1991-08-06/enterprise_value|131.105|1991-08-20/enterprise_value|134.1438
usa_0722|AN|199109|23.3|8.2||70.3|32.1|48.7|16.5|32.2||77.7|2.4||3.0499|424.3708|-30.877|1.0072|2.4959||1.7556||0.2188|0|-16.8423|1.6695|28|0.05||14.5|6.7|2.3|3.2|1.9||4.875|4.875|128.0662|5.375|1991-10-03/ev_revenues|3.5502|1991-10-17/ev_revenues|3.5902|1991-10-31/ev_revenues|3.6702|1991-11-14/ev_revenues|3.7901|1991-11-29/ev_revenues|4.11|1991-10-07/ev_free_cash_flow|-22.0044|1991-10-21/ev_free_cash_flow|-22.4946|1991-11-04/ev_free_cash_flow|-22.4946|1991-11-18/ev_free_cash_flow|-22.4946|1991-10-03/ps_ratio|3.0179|1991-10-17/ps_ratio|3.0543|1991-10-31/ps_ratio|3.127|1991-11-14/ps_ratio|3.2361|1991-11-29/ps_ratio|3.5269|1991-10-03/price_to_book_value|1.623|1991-10-17/price_to_book_value|1.6426|1991-10-31/price_to_book_value|1.6817|1991-11-14/price_to_book_value|1.7403|1991-11-29/price_to_book_value|1.8968|1991-10-01/dividend_yield|0|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|1.6157|1991-11-08/percent_of_shares_outstanding|0.6244|1991-10-31/price|5.375|1991-11-29/price|6.0625|1991-10-31/total_return_price|5.375|1991-11-29/total_return_price|6.0625|1991-10-01/enterprise_value|127.3112|1991-10-15/enterprise_value|131.8694|1991-10-29/enterprise_value|136.4275|1991-11-12/enterprise_value|136.4275|1991-11-26/enterprise_value|154.66
usa_0722|AN|199112|30.8|16||77.5|38.1|56.1|20.8|35.3||92.4|4||3.5902|60.688|-23.9649|0.8582|3.0543|101.0417|1.6426||0.2121|0|-27.3891|0.6489|28|0.03||15.7|6.5|2.5|2.7|1.6||6.0625|6.0625|133.3888|6.75|1992-01-10/ev_revenues|2.6925|1992-01-24/ev_revenues|2.7173|1992-02-07/ev_revenues|2.5936|1992-02-21/ev_revenues|2.6183|1992-01-13/ev_free_cash_flow|-13.1104|1992-01-27/ev_free_cash_flow|-13.3535|1992-02-10/ev_free_cash_flow|-12.9888|1992-02-24/ev_free_cash_flow|-12.8672|1992-01-10/ps_ratio|3.0814|1992-01-24/ps_ratio|3.1105|1992-02-07/ps_ratio|2.9651|1992-02-21/ps_ratio|2.9942|1992-01-14/pe_ratio|111.4583|1992-01-28/pe_ratio|108.3333|1992-02-11/pe_ratio|106.25|1992-02-25/pe_ratio|105.2083|1992-01-10/price_to_book_value|1.4647|1992-01-24/price_to_book_value|1.4785|1992-02-07/price_to_book_value|1.4094|1992-02-21/price_to_book_value|1.4232|1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|0.9613|1992-02-07/percent_of_shares_outstanding|0.4575|1992-01-31/price|6.75|1992-02-28/price|6.375|1992-01-31/total_return_price|6.75|1992-02-28/total_return_price|6.375|1992-01-07/enterprise_value|141.489|1992-01-21/enterprise_value|141.489|1992-02-04/enterprise_value|133.8285|1992-02-18/enterprise_value|133.8285
usa_0722|AN|199203|37.5|5.2||87.6|23.9|76.6|40.7|35.9||76.5|-13.3||2.2472|-6.8235|-10.8|0.8602|2.5581|89.5833|1.216|-0.0695|0.4209|0|-33.2972|0.4382|20.428|-0.42||25.4|9|5.6|-0.3|-20.4||5.125|5.125|131.6935|4.3125|1992-04-03/ev_revenues|1.8907|1992-04-20/ev_revenues|1.8518|1992-05-04/ev_revenues|1.735|1992-05-18/ev_revenues|1.7934|1992-04-06/ev_free_cash_flow|-13.7703|1992-04-20/ev_free_cash_flow|-13.3494|1992-05-04/ev_free_cash_flow|-12.5076|1992-05-18/ev_free_cash_flow|-12.9285|1992-04-03/ps_ratio|1.7456|1992-04-20/ps_ratio|1.6996|1992-05-04/ps_ratio|1.5618|1992-05-18/ps_ratio|1.6307|1992-04-07/pe_ratio||1992-04-21/pe_ratio||1992-05-05/pe_ratio||1992-05-19/pe_ratio||1992-04-03/price_to_book_value|1.2684|1992-04-20/price_to_book_value|1.235|1992-05-04/price_to_book_value|1.1349|1992-05-18/price_to_book_value|1.185|1992-04-14/peg_ratio|-0.0661|1992-04-28/peg_ratio|-0.0585|1992-05-12/peg_ratio|-0.0644|1992-05-26/peg_ratio|-0.0593|1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|1.0387|1992-05-08/percent_of_shares_outstanding|1.3491|1992-04-30/price|4.3125|1992-05-29/price|4.0625|1992-04-30/total_return_price|4.3125|1992-05-29/total_return_price|4.0625|1992-04-14/enterprise_value|126.5865|1992-04-28/enterprise_value|115.0958|1992-05-12/enterprise_value|124.033|1992-05-26/enterprise_value|116.3725
usa_0722|AN|199206|36.6|5.8||90.1|25.9|67|29.8|37.2||89.8|-10.8||1.5599|-6.573|-11.2449|0.6036|1.3551||0.9847|-0.0491|0.294|0|-27.2513|1.1482|20.428|0.05||28.2|10.1|5.4|3.8|2.5||3.625|3.625|101.0515|4.1875|1992-07-13/ev_revenues|1.2209|1992-07-27/ev_revenues|1.2818|1992-08-10/ev_revenues|1.2971|1992-08-24/ev_revenues|1.16|1992-07-13/ev_free_cash_flow|-7.105|1992-07-27/ev_free_cash_flow|-7.4597|1992-08-10/ev_free_cash_flow|-7.5483|1992-08-24/ev_free_cash_flow|-6.7503|1992-07-13/ps_ratio|1.1558|1992-07-27/ps_ratio|1.228|1992-08-10/ps_ratio|1.2461|1992-08-24/ps_ratio|1.0836|1992-07-14/pe_ratio||1992-07-28/pe_ratio||1992-08-11/pe_ratio||1992-08-25/pe_ratio||1992-07-13/price_to_book_value|0.9099|1992-07-27/price_to_book_value|0.9668|1992-08-10/price_to_book_value|0.981|1992-08-24/price_to_book_value|0.8531|1992-07-07/peg_ratio|-0.1298|1992-07-15/peg_ratio|-0.1583|1992-07-16/peg_ratio|-0.1583|1992-07-30/peg_ratio|-0.1495|1992-08-13/peg_ratio|-0.1495|1992-08-27/peg_ratio|-0.1276|1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|1.2522|1992-08-07/percent_of_shares_outstanding|1.0555|1992-07-31/price|4.1875|1992-08-31/price|3.5625|1992-07-31/total_return_price|4.1875|1992-08-31/total_return_price|3.5625|1992-07-07/enterprise_value|95.9282|1992-07-21/enterprise_value|111.2492|1992-08-04/enterprise_value|111.2492|1992-08-18/enterprise_value|104.8655
usa_0722|AN|199209|32.7|4.3||93.4|27.3|65.4|26.3|39.1||92|-8.8||1.0076|-13.9121|-5.8637|1.2551|0.903||0.7109|-0.1144|0.3359|0|-16.414|1.4137|52.5|0.04||26.5|10|5.6|3|2.1||3.1875|3.1875|83.1608|2.9375|1992-10-06/ev_revenues|2.0271|1992-10-20/ev_revenues|1.6423|1992-11-03/ev_revenues|1.8872|1992-11-17/ev_revenues|1.8522|1992-10-06/ev_free_cash_flow|-12.4487|1992-10-20/ev_free_cash_flow|-10.0851|1992-11-03/ev_free_cash_flow|-11.5892|1992-11-17/ev_free_cash_flow|-11.3744|1992-10-06/ps_ratio|0.9897|1992-10-20/ps_ratio|0.7719|1992-11-03/ps_ratio|0.9105|1992-11-17/ps_ratio|0.8907|1992-10-06/pe_ratio||1992-10-20/pe_ratio||1992-11-03/pe_ratio||1992-11-17/pe_ratio||1992-10-06/price_to_book_value|1.8217|1992-10-20/price_to_book_value|1.421|1992-11-03/price_to_book_value|1.676|1992-11-17/price_to_book_value|1.6396|1992-10-08/peg_ratio|-0.0914|1992-10-22/peg_ratio|-0.0914|1992-11-05/peg_ratio|-0.0914|1992-11-19/peg_ratio|-0.0855|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0.3785|1992-11-06/percent_of_shares_outstanding|0.2394|1992-10-30/price|2.9375|1992-11-30/price|2.75|1992-10-30/total_return_price|2.9375|1992-11-30/total_return_price|2.75|1992-10-13/enterprise_value|157.328|1992-10-27/enterprise_value|187.496|1992-11-10/enterprise_value|164.032|1992-11-24/enterprise_value|160.68
usa_0722|AN|199212|34.4|5.6||101.2|27.5|70.1|27.9|42.2||97.3|-7.9||1.7822|-11.7589|-10.9446|0.9834|0.8511||1.5667||0.2775|0|-9.4257|0.2426|49.4074|0.03||29.9|9.1|6|1.3|1.8||2.625|2.625|180.792|2.625|1993-01-12/ev_revenues|1.4656|1993-01-26/ev_revenues|1.3726|1993-02-09/ev_revenues|1.4036|1993-02-23/ev_revenues|1.4346|1993-01-12/ev_free_cash_flow|-11.8541|1993-01-26/ev_free_cash_flow|-11.1018|1993-02-09/ev_free_cash_flow|-11.3526|1993-02-23/ev_free_cash_flow|-11.6033|1993-01-12/ps_ratio|0.8314|1993-01-26/ps_ratio|0.7706|1993-02-09/ps_ratio|0.7909|1993-02-23/ps_ratio|0.8112|1993-01-12/pe_ratio||1993-01-26/pe_ratio||1993-02-09/pe_ratio||1993-02-23/pe_ratio||1993-01-12/price_to_book_value|1.4369|1993-01-26/price_to_book_value|1.3318|1993-02-09/price_to_book_value|1.3669|1993-02-23/price_to_book_value|1.4019|1993-01-14/peg_ratio||1993-01-28/peg_ratio||1993-02-11/peg_ratio||1993-02-25/peg_ratio||1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0.0938|1993-02-05/percent_of_shares_outstanding|0.1021|1993-01-29/price|2.625|1993-02-26/price|2.3125|1993-01-29/total_return_price|2.625|1993-02-26/total_return_price|2.3125|1993-01-05/enterprise_value|157.805|1993-01-19/enterprise_value|152.6925|1993-02-02/enterprise_value|161.2151|1993-02-16/enterprise_value|161.2151
usa_0722|AN|199303|32.1|4.9||101.5|27|68.3|26.5|41.8||96.7|-7.3||1.3726|21.7227|-11.1018|0.8952|0.7706||1.3318||0.242|0|-8.7916|0.097|40|0.01||24.5|8.3|5.8|0.5|0.4||2.375|2.375|150.9848|1.875|1993-04-06/ev_revenues|1.1669|1993-04-20/ev_revenues|1.0423|1993-05-04/ev_revenues|1.1046|1993-05-18/ev_revenues|1.0734|1993-04-06/ev_free_cash_flow|-13.9903|1993-04-20/ev_free_cash_flow|-12.4957|1993-05-04/ev_free_cash_flow|-13.243|1993-05-18/ev_free_cash_flow|-12.8693|1993-04-06/ps_ratio|0.744|1993-04-20/ps_ratio|0.651|1993-05-04/ps_ratio|0.6975|1993-05-18/ps_ratio|0.6742|1993-04-06/pe_ratio|15.3846|1993-04-20/pe_ratio|13.4615|1993-05-04/pe_ratio|14.4231|1993-05-18/pe_ratio|13.9423|1993-04-06/price_to_book_value|1.1253|1993-04-20/price_to_book_value|0.9846|1993-05-04/price_to_book_value|1.0549|1993-05-18/price_to_book_value|1.0198|1993-04-08/peg_ratio||1993-04-22/peg_ratio||1993-05-06/peg_ratio||1993-05-20/peg_ratio||1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0.1046|1993-05-07/percent_of_shares_outstanding|0.0895|1993-04-30/price|1.875|1993-05-28/price|1.9375|1993-04-30/total_return_price|1.875|1993-05-28/total_return_price|1.9375|1993-04-13/enterprise_value|134.1128|1993-04-27/enterprise_value|118.8138|1993-05-11/enterprise_value|120.5112|1993-05-25/enterprise_value|123.9116
usa_0722|AN|199306|32.1|2.9||102.5|26.8|67.9|25.7|42.2||97.9|-6.1||1.0579|21.8485|-12.6828|0.7511|0.6626|13.7023|1.0022||0.2891|0|-3.5507|0.1722|46.6667|0.03||26.5|9.1|5.5|1.8|1.4||1.8125|1.8125|127.312|1.875|1993-07-13/ev_revenues|1.255|1993-07-27/ev_revenues|1.1914|1993-08-10/ev_revenues|1.1914|1993-08-24/ev_revenues|1.271|1993-07-13/ev_free_cash_flow|-42.1225|1993-07-27/ev_free_cash_flow|-39.9859|1993-08-10/ev_free_cash_flow|-39.9859|1993-08-24/ev_free_cash_flow|-42.6575|1993-07-13/ps_ratio|0.8779|1993-07-27/ps_ratio|0.823|1993-08-10/ps_ratio|0.823|1993-08-24/ps_ratio|0.8916|1993-07-13/pe_ratio|18.1818|1993-07-27/pe_ratio|17.0455|1993-08-10/pe_ratio|17.0455|1993-08-24/pe_ratio|18.4664|1993-07-13/price_to_book_value|1.1174|1993-07-27/price_to_book_value|1.0475|1993-08-10/price_to_book_value|1.0475|1993-08-24/price_to_book_value|1.1349|1993-07-01/peg_ratio||1993-07-15/peg_ratio||1993-07-29/peg_ratio||1993-08-12/peg_ratio||1993-08-26/peg_ratio||1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0.0571|1993-08-06/percent_of_shares_outstanding|0.0927|1993-07-30/price|1.875|1993-08-31/price|2.0625|1993-07-30/total_return_price|1.875|1993-08-31/total_return_price|2.0625|1993-07-06/enterprise_value|122.83|1993-07-20/enterprise_value|133.0855|1993-08-03/enterprise_value|127.955|1993-08-17/enterprise_value|138.2105|1993-08-31/enterprise_value|138.2105
usa_0722|AN|199309|34.6|4.5|2.6|111.2|26.3|78.4|24.1|54.3||99.5|-4.5||1.2232|22.4318|-41.0542|0.7061|0.8505|17.6136|1.0825||0.3457|0|-1.1492|0.0933|50|0.04||27.6|10.1|5.7|2.5|2||1.75|1.75|121.118|1.6875|1993-10-05/ev_revenues|1.142|1993-10-19/ev_revenues|1.0317|1993-11-02/ev_revenues|1.2523|1993-11-16/ev_revenues|1.1578|1993-11-30/ev_revenues|1.1578|1993-10-05/ev_free_cash_flow|-95.3165|1993-10-19/ev_free_cash_flow|-86.1108|1993-11-02/ev_free_cash_flow|-104.5181|1993-11-16/ev_free_cash_flow|-96.6292|1993-11-30/ev_free_cash_flow|-96.6292|1993-10-05/ps_ratio|0.7369|1993-10-19/ps_ratio|0.6431|1993-11-02/ps_ratio|0.8307|1993-11-16/ps_ratio|0.7503|1993-11-30/ps_ratio|0.7503|1993-10-05/pe_ratio|15.6255|1993-10-19/pe_ratio|13.6364|1993-11-02/pe_ratio|17.6136|1993-11-16/pe_ratio|15.9091|1993-11-30/pe_ratio|15.9091|1993-10-05/price_to_book_value|0.9448|1993-10-19/price_to_book_value|0.8246|1993-11-02/price_to_book_value|1.0651|1993-11-16/price_to_book_value|0.962|1993-11-30/price_to_book_value|0.962|1993-10-07/peg_ratio||1993-10-21/peg_ratio||1993-11-04/peg_ratio||1993-11-18/peg_ratio||1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0.0133|1993-11-08/percent_of_shares_outstanding|0.0899|1993-10-29/price|1.6875|1993-11-30/price|1.75|1993-10-29/total_return_price|1.6875|1993-11-30/total_return_price|1.75|1993-10-12/enterprise_value|125.618|1993-10-26/enterprise_value|111.944|1993-11-09/enterprise_value|135.8735|1993-11-23/enterprise_value|123.9115
usa_0722|AN|199312|27.6|5|1.9|101.4|22.9|77.9|24.1|53.8||77.6|-26.8||1.079|-6.5189|-90.0573|0.7756|0.6833|14.4891|0.8761||0.4291|0|-0.52|0.0166|54.2857|0||24.2|9.5|5.2||-22.3||1.6875|1.6875|118.781|1.5938|1994-01-11/ev_revenues|1.1731|1994-01-25/ev_revenues|1.1731|1994-02-08/ev_revenues|1.1399|1994-02-22/ev_revenues|1.1399|1994-01-11/ev_free_cash_flow|50.2498|1994-01-25/ev_free_cash_flow|50.2498|1994-02-08/ev_free_cash_flow|48.8254|1994-02-22/ev_free_cash_flow|48.8254|1994-01-11/ps_ratio|0.7836|1994-01-25/ps_ratio|0.7836|1994-02-08/ps_ratio|0.7546|1994-02-22/ps_ratio|0.7546|1994-01-11/pe_ratio|21.0938|1994-01-25/pe_ratio|21.0938|1994-02-08/pe_ratio|20.3125|1994-02-22/pe_ratio|20.3125|1994-01-11/price_to_book_value|1.1894|1994-01-25/price_to_book_value|1.1894|1994-02-08/price_to_book_value|1.1454|1994-02-22/price_to_book_value|1.1454|1994-01-13/peg_ratio||1994-01-27/peg_ratio||1994-02-10/peg_ratio||1994-02-24/peg_ratio||1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.0004|1994-02-08/percent_of_shares_outstanding|0.0098|1994-01-31/price|1.5938|1994-02-28/price|1.6875|1994-01-31/total_return_price|1.5938|1994-02-28/total_return_price|1.6875|1994-01-04/enterprise_value|120.5995|1994-01-18/enterprise_value|120.5995|1994-02-01/enterprise_value|115.4745|1994-02-15/enterprise_value|113.7625
usa_0722|AN|199403|26.1|6||100.9|23.1|74|21.2|52.8||79.1|-25.2||1.0734|-5.6225|45.9767|0.6353|0.6966|18.75|1.0573||0.3565|0|-0.3197|0.0143|53.3333|0.03||21.1|8.6|4.8||1.6||1.375|1.375|110.344|1.375|1994-04-05/ev_revenues|1.0129|1994-04-19/ev_revenues|1.0129|1994-05-03/ev_revenues|1.0129|1994-05-17/ev_revenues|1.1331|1994-05-31/ev_revenues|1.1331|1994-04-05/ev_free_cash_flow|20.9754|1994-04-19/ev_free_cash_flow|20.9754|1994-05-03/ev_free_cash_flow|20.9754|1994-05-17/ev_free_cash_flow|23.464|1994-05-31/ev_free_cash_flow|23.464|1994-04-05/ps_ratio|0.7386|1994-04-19/ps_ratio|0.7386|1994-05-03/ps_ratio|0.7386|1994-05-17/ps_ratio|0.851|1994-05-31/ps_ratio|0.851|1994-04-05/pe_ratio|14.375|1994-04-19/pe_ratio|14.375|1994-05-03/pe_ratio|14.375|1994-05-17/pe_ratio|16.563|1994-05-31/pe_ratio|16.563|1994-04-05/price_to_book_value|0.9922|1994-04-19/price_to_book_value|0.9922|1994-05-03/price_to_book_value|0.9922|1994-05-17/price_to_book_value|1.1432|1994-05-31/price_to_book_value|1.1432|1994-04-11/peg_ratio||1994-04-25/peg_ratio||1994-05-09/peg_ratio||1994-05-23/peg_ratio||1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.0044|1994-05-06/percent_of_shares_outstanding|0.0184|1994-04-29/price|1.375|1994-05-02/price|1.3438|1994-05-31/price|1.6563|1994-04-29/total_return_price|1.375|1994-05-02/total_return_price|1.3438|1994-05-31/total_return_price|1.6563|1994-04-12/enterprise_value|107.5062|1994-04-26/enterprise_value|97.2695|1994-05-10/enterprise_value|107.5062|1994-05-24/enterprise_value|114.3308
usa_0722|AN|199406|27.9|6||101.2|23.2|73.2|24|49.2||82|-22||1.1159|-7.0369|23.108|0.6982|0.8349|16.25|1.1216||0.3317|0|-0.2983|0.016|55|0.06||25.2|9.9|4.6||3.3||1.5938|1.5938|116.0396|1.5625|1994-07-12/ev_revenues|1.1047|1994-07-26/ev_revenues|1.0524|1994-08-09/ev_revenues|1.1221|1994-08-23/ev_revenues|1.0524|1994-07-12/ev_free_cash_flow|12.3146|1994-07-26/ev_free_cash_flow|11.7316|1994-08-09/ev_free_cash_flow|12.5085|1994-08-23/ev_free_cash_flow|11.7316|1994-07-12/ps_ratio|0.8636|1994-07-26/ps_ratio|0.8128|1994-08-09/ps_ratio|0.8805|1994-08-23/ps_ratio|0.8128|1994-07-12/pe_ratio|12.26|1994-07-26/pe_ratio|11.5385|1994-08-09/pe_ratio|12.5|1994-08-23/pe_ratio|11.5385|1994-07-12/price_to_book_value|1.063|1994-07-26/price_to_book_value|1.0005|1994-08-09/price_to_book_value|1.0838|1994-08-23/price_to_book_value|1.0005|1994-07-05/peg_ratio|0.6611|1994-07-19/peg_ratio|0.6346|1994-08-02/peg_ratio|0.6842|1994-08-17/peg_ratio|0.7007|1994-08-31/peg_ratio|0.6611|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.1458|1994-08-08/percent_of_shares_outstanding|0.1688|1994-07-29/price|1.5625|1994-08-31/price|1.5625|1994-07-29/total_return_price|1.5625|1994-08-31/total_return_price|1.5625|1994-07-05/enterprise_value|106.6562|1994-07-19/enterprise_value|103.238|1994-08-02/enterprise_value|109.6479|1994-08-17/enterprise_value|111.7864|1994-08-31/enterprise_value|106.6562
usa_0722|AN|199409|27.1|5.5||102|23.2|70.6|23|47.6||84.9|-18.7||1.1569|-8.6352|12.8969|0.783|0.9144|12.9808|1.1255|0.7536|0.3569|0|0.5157|0.149|55|0.06||24.2|10.1|4.8||3.3||1.7813|1.7813|118.6229|1.9379|1994-10-04/ev_revenues|1.2857|1994-10-18/ev_revenues|1.3036|1994-11-01/ev_revenues|1.4114|1994-11-15/ev_revenues|1.3037|1994-11-29/ev_revenues|1.3579|1994-10-04/ev_free_cash_flow|13.0921|1994-10-18/ev_free_cash_flow|13.2747|1994-11-01/ev_free_cash_flow|14.372|1994-11-15/ev_free_cash_flow|13.2758|1994-11-29/ev_free_cash_flow|13.827|1994-10-04/ps_ratio|1.0234|1994-10-18/ps_ratio|1.0413|1994-11-01/ps_ratio|1.149|1994-11-15/ps_ratio|1.0414|1994-11-29/ps_ratio|1.0955|1994-10-04/pe_ratio|11.8753|1994-10-18/pe_ratio|12.0833|1994-11-01/pe_ratio|13.3333|1994-11-15/pe_ratio|12.0846|1994-11-29/pe_ratio|12.7125|1994-10-04/price_to_book_value|1.142|1994-10-18/price_to_book_value|1.162|1994-11-01/price_to_book_value|1.2822|1994-11-15/price_to_book_value|1.1621|1994-11-29/price_to_book_value|1.2225|1994-10-12/peg_ratio|0.3208|1994-10-26/peg_ratio|0.3208|1994-11-09/peg_ratio|0.3437|1994-11-23/peg_ratio|0.3437|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.1753|1994-11-08/percent_of_shares_outstanding|0.2251|1994-10-31/price|1.9379|1994-11-30/price|1.9069|1994-10-31/total_return_price|1.9379|1994-11-30/total_return_price|1.9069|1994-10-12/enterprise_value|120.0525|1994-10-26/enterprise_value|120.0525|1994-11-09/enterprise_value|126.8419|1994-11-23/enterprise_value|126.8419
usa_0722|AN|199412|14.2|2.7||85.5|11.3|44.4|10.1|34.3||88|-15.6||1.3037|10.5951|13.2758|0.9203|1.0414|12.0846|1.1621|0.298|0.1795|0|4.2485|0.0041|54|-0.02||-21.6|-5.8|-5.7||3.3||2|2|113.2725|1.7817|1995-01-10/ev_revenues|2.4917|1995-01-24/ev_revenues|2.3524|1995-02-07/ev_revenues|2.2132|1995-02-21/ev_revenues|2.1442|1995-01-10/ev_free_cash_flow|22.9894|1995-01-24/ev_free_cash_flow|21.7044|1995-02-07/ev_free_cash_flow|20.4199|1995-02-21/ev_free_cash_flow|19.7834|1995-01-10/ps_ratio|2.2222|1995-01-24/ps_ratio|2.083|1995-02-07/ps_ratio|1.9439|1995-02-21/ps_ratio|1.875|1995-01-10/pe_ratio|15.3846|1995-01-24/pe_ratio|14.421|1995-02-07/pe_ratio|13.4579|1995-02-21/pe_ratio|12.9806|1995-01-10/price_to_book_value|1.2357|1995-01-24/price_to_book_value|1.1583|1995-02-07/price_to_book_value|1.081|1995-02-21/price_to_book_value|1.0426|1995-01-04/peg_ratio|0.2385|1995-01-18/peg_ratio|0.2385|1995-02-01/peg_ratio|0.2153|1995-02-15/peg_ratio|0.2193|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.0135|1995-02-08/percent_of_shares_outstanding|0.001|1995-01-31/price|1.7817|1995-02-28/price|1.6565|1995-01-31/total_return_price|1.7817|1995-02-28/total_return_price|1.6565|1995-01-04/enterprise_value|118.4671|1995-01-18/enterprise_value|118.4671|1995-02-01/enterprise_value|108.2256|1995-02-15/enterprise_value|109.9726
usa_0722|AN|199503|15|2.2||86.4|13.1|45.9|8.8|37.1||90.7|-12.7||2.0407|8.2928|18.8286|0.7771|1.7716|12.2647|0.9851|0.2058|0.2216|0|4.1247|0.0048|54.292|0.03||13.8|6.4|2.2||2.9||1.6254|1.6254|104.0085|1.6875|1995-04-04/ev_revenues|2.5111|1995-04-18/ev_revenues|2.5919|1995-05-02/ev_revenues|2.7142|1995-05-16/ev_revenues|2.9997|1995-05-30/ev_revenues|7.6899|1995-04-04/ev_free_cash_flow|49.7447|1995-04-18/ev_free_cash_flow|51.3434|1995-05-02/ev_free_cash_flow|53.7671|1995-05-16/ev_free_cash_flow|59.4226|1995-05-30/ev_free_cash_flow|152.333|1995-04-04/ps_ratio|2.0916|1995-04-18/ps_ratio|2.1728|1995-05-02/ps_ratio|2.2957|1995-05-16/ps_ratio|2.5827|1995-05-30/ps_ratio|7.2972|1995-04-04/pe_ratio|12.2647|1995-04-18/pe_ratio|12.7404|1995-05-02/pe_ratio|13.4615|1995-05-16/pe_ratio|15.1442|1995-05-30/pe_ratio|42.7885|1995-04-04/price_to_book_value|0.9544|1995-04-18/price_to_book_value|0.9914|1995-05-02/price_to_book_value|1.0475|1995-05-16/price_to_book_value|1.1785|1995-05-30/price_to_book_value|3.3296|1995-04-12/peg_ratio|0.4327|1995-04-26/peg_ratio|0.4487|1995-05-10/peg_ratio|0.4808|1995-05-24/peg_ratio|1.3141|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.0022|1995-05-08/percent_of_shares_outstanding|0.039|1995-04-28/price|1.6875|1995-05-31/price|6.625|1995-04-28/total_return_price|1.6875|1995-05-31/total_return_price|6.625|1995-04-12/enterprise_value|109.5178|1995-04-26/enterprise_value|112.911|1995-05-10/enterprise_value|119.6975|1995-05-24/enterprise_value|296.1465
usa_0722|AN|199506|15.8|2.9||87|13|47.3|10.5|36.8||69.6|1.9||9.0766|32.4379|179.8021|3.1633|8.691|50.9615|3.9656|1.5946|0.2773|0|0.6169|3.7423|54.368|0.015||16.2|6.8|2.1|3|1.9||6.5|6.5|355.5284|11.0625|1995-07-11/ev_revenues|11.3954|1995-07-25/ev_revenues|20.3074|1995-08-08/ev_revenues|20.6201|1995-08-22/ev_revenues|18.7699|1995-07-11/ev_free_cash_flow|137.5893|1995-07-25/ev_free_cash_flow|245.1926|1995-08-08/ev_free_cash_flow|248.9681|1995-08-22/ev_free_cash_flow|226.6289|1995-07-11/ps_ratio|10.9018|1995-07-25/ps_ratio|19.8214|1995-08-08/ps_ratio|20.1344|1995-08-22/ps_ratio|18.2826|1995-07-11/pe_ratio|76.8382|1995-07-25/pe_ratio|139.7059|1995-08-08/pe_ratio|141.9118|1995-08-22/pe_ratio|128.86|1995-07-11/price_to_book_value|5.1019|1995-07-25/price_to_book_value|9.2761|1995-08-08/price_to_book_value|9.4226|1995-08-22/price_to_book_value|8.556|1995-07-05/peg_ratio||1995-07-19/peg_ratio||1995-08-02/peg_ratio||1995-08-16/peg_ratio||1995-08-30/peg_ratio||1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|3.5343|1995-08-08/percent_of_shares_outstanding|4.7688|1995-07-31/price|11.0625|1995-08-31/price|10.625|1995-07-31/total_return_price|11.0625|1995-08-31/total_return_price|10.625|1995-07-05/enterprise_value|376.588|1995-07-19/enterprise_value|519.304|1995-08-02/enterprise_value|689.204|1995-08-16/enterprise_value|580.468|1995-08-30/enterprise_value|607.652
usa_0722|AN|199509|229.7|208||110.9|84.8|41.7|21.8|19.9||386.9|4.8||20.6201|41.0502|248.9681|1.0823|20.1344|141.9118|9.4226||0.0026|0|-34.8146|4.2908|58.021|0.015||28.5|11.1|5.2|5.1|3.2||11.5625|11.5625|626.341|10.75|1995-10-03/ev_revenues|11.7848|1995-10-17/ev_revenues|11.6865|1995-10-31/ev_revenues|11.2934|1995-11-14/ev_revenues|12.8658|1995-11-28/ev_revenues|13.652|1995-10-03/ev_free_cash_flow|-108.7143|1995-10-17/ev_free_cash_flow|-107.8078|1995-10-31/ev_free_cash_flow|-104.1814|1995-11-14/ev_free_cash_flow|-118.6867|1995-11-28/ev_free_cash_flow|-125.9393|1995-10-03/ps_ratio|16.5399|1995-10-17/ps_ratio|16.4464|1995-10-31/ps_ratio|16.0726|1995-11-14/ps_ratio|17.5678|1995-11-28/ps_ratio|18.3153|1995-10-03/pe_ratio|276.5625|1995-10-17/pe_ratio|275|1995-10-31/pe_ratio|268.75|1995-11-14/pe_ratio|293.75|1995-11-28/pe_ratio|306.25|1995-10-03/price_to_book_value|1.659|1995-10-17/price_to_book_value|1.6496|1995-10-31/price_to_book_value|1.6121|1995-11-14/price_to_book_value|1.7621|1995-11-28/price_to_book_value|1.8371|1995-10-11/peg_ratio||1995-10-25/peg_ratio||1995-11-08/peg_ratio||1995-11-22/peg_ratio||1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|4.3748|1995-11-08/percent_of_shares_outstanding|4.7923|1995-10-31/price|10.75|1995-11-30/price|13.4375|1995-10-31/total_return_price|10.75|1995-11-30/total_return_price|13.4375|1995-10-11/enterprise_value|398.5942|1995-10-25/enterprise_value|373.21|1995-11-08/enterprise_value|463.8678|1995-11-22/enterprise_value|503.7572
usa_0722|AN|199512|206.8|159.8||187.5|99.9|105.7|63.9|41.8||436.4|37.1||20.5311|140.6371|-210.2511|4.7735|24.8565|415.625|2.4931||0|0|-9.3299|6.4557|152.112|0.0684||4462.7|1414.1|686.8|75.3|10.4||18.0625|18.0625|663.315|15.6875|1996-01-09/ev_revenues|0.4861|1996-01-23/ev_revenues|0.4924|1996-02-06/ev_revenues|0.4735|1996-02-20/ev_revenues|0.4567|1996-01-12/ev_free_cash_flow|-1.7154|1996-01-26/ev_free_cash_flow|-1.8595|1996-02-09/ev_free_cash_flow|-1.8035|1996-02-23/ev_free_cash_flow|-1.6753|1996-01-09/ps_ratio|0.2732|1996-01-23/ps_ratio|0.2765|1996-02-06/ps_ratio|0.2666|1996-02-20/ps_ratio|0.2578|1996-01-09/pe_ratio|120.7438|1996-01-23/pe_ratio|122.2044|1996-02-06/pe_ratio|117.8226|1996-02-20/pe_ratio|113.9276|1996-01-09/price_to_book_value|5.4027|1996-01-23/price_to_book_value|5.468|1996-02-06/price_to_book_value|5.272|1996-02-20/price_to_book_value|5.0977|1996-01-03/peg_ratio||1996-01-17/peg_ratio||1996-01-31/peg_ratio||1996-02-14/peg_ratio||1996-02-28/peg_ratio||1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|1.802|1996-02-08/percent_of_shares_outstanding|1.9936|1996-01-31/price|15.6875|1996-02-29/price|14.75|1996-01-31/total_return_price|15.6875|1996-02-29/total_return_price|14.75|1996-01-03/enterprise_value|2302.513|1996-01-17/enterprise_value|2093.359|1996-01-31/enterprise_value|2226.457|1996-02-14/enterprise_value|1950.754|1996-02-28/enterprise_value|2083.852
usa_0722|AN|199603|201.2|137.7||229.4|149.7|132.2|83|49.2||504.2|38.1||0.4378|109.4318|-1.8154|4.5912|0.2479|109.5458|4.9016||0.0581|0|-8.8937|2.1233|186.6667|0.06||99.6|41.3|18.3|18.1|11.2||15.6875|15.6875|2200.6225|16.375|1996-04-02/ev_revenues|0.7023|1996-04-16/ev_revenues|0.6709|1996-04-30/ev_revenues|0.663|1996-05-14/ev_revenues|0.8661|1996-05-28/ev_revenues|0.967|1996-04-08/ev_free_cash_flow|-2.686|1996-04-22/ev_free_cash_flow|-2.6147|1996-05-06/ev_free_cash_flow|-2.7673|1996-05-20/ev_free_cash_flow|-3.4795|1996-04-02/ps_ratio|0.4239|1996-04-16/ps_ratio|0.4055|1996-04-30/ps_ratio|0.4009|1996-05-14/ps_ratio|0.5195|1996-05-28/ps_ratio|0.5784|1996-04-02/pe_ratio|109.3161|1996-04-16/pe_ratio|104.5804|1996-04-30/pe_ratio|103.3965|1996-05-14/pe_ratio|133.9813|1996-05-28/pe_ratio|149.175|1996-04-02/price_to_book_value|6.6325|1996-04-16/price_to_book_value|6.3452|1996-04-30/price_to_book_value|6.2734|1996-05-14/price_to_book_value|8.129|1996-05-28/price_to_book_value|9.0509|1996-04-10/peg_ratio|4.5841|1996-04-24/peg_ratio|4.6835|1996-05-08/peg_ratio|5.0994|1996-05-22/peg_ratio|7.0705|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|1.4594|1996-05-08/percent_of_shares_outstanding|1.6791|1996-04-30/price|16.375|1996-05-31/price|26|1996-04-30/total_return_price|16.375|1996-05-31/total_return_price|26|1996-04-10/enterprise_value|2952.0104|1996-04-24/enterprise_value|3018.4099|1996-05-08/enterprise_value|3296.0802|1996-05-22/enterprise_value|4611.9964
usa_0722|AN|199606|378|259.9||258|180.6|149.8|97.2|52.6||746.9|55.5||1.2002|93.7391|-4.8122|5.7287|0.7146|184.2983|11.1819|8.0651|0|0|-8.5528|7.0229|186.6667|0.08||1501.3|495.7|226.7|54.6|30||29.125|29.125|5119.0466|24|1996-07-09/ev_revenues|0.7482|1996-07-23/ev_revenues|0.5923|1996-08-06/ev_revenues|0.6835|1996-08-20/ev_revenues|0.6759|1996-07-01/ev_free_cash_flow|-6.649|1996-07-15/ev_free_cash_flow|-5.6653|1996-07-29/ev_free_cash_flow|-6.0915|1996-08-12/ev_free_cash_flow|-6.1243|1996-08-26/ev_free_cash_flow|-6.2227|1996-07-09/ps_ratio|0.6225|1996-07-23/ps_ratio|0.4998|1996-08-06/ps_ratio|0.5717|1996-08-20/ps_ratio|0.5657|1996-07-09/pe_ratio|116.3983|1996-07-23/pe_ratio|93.4544|1996-08-06/pe_ratio|106.885|1996-08-20/pe_ratio|105.7657|1996-07-09/price_to_book_value|6.4503|1996-07-23/price_to_book_value|5.1789|1996-08-06/price_to_book_value|5.9231|1996-08-20/price_to_book_value|5.8611|1996-07-10/peg_ratio|0.7047|1996-07-24/peg_ratio|0.5706|1996-08-07/peg_ratio|0.691|1996-08-21/peg_ratio|0.6497|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-23/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|7.7774|1996-08-08/percent_of_shares_outstanding|10.0584|1996-07-31/price|24|1996-08-30/price|26.125|1996-07-31/total_return_price|24|1996-08-30/total_return_price|26.125|1996-07-03/enterprise_value|4534.6858|1996-07-17/enterprise_value|3839.8182|1996-07-31/enterprise_value|4187.252|1996-08-14/enterprise_value|4326.2255|1996-08-28/enterprise_value|4557.848
usa_0722|AN|199609|380.9|154.8|28|331.6|183|195|134.8|60.2||791.9|61.5||0.8204|79.938|-7.0096|5.4755|0.6794|127.0308|7.0395|0.7494|0.0237|0|-4.1608|11.4155|189.3333|0.12||155.7|53.2|24.1|24.6|16||29|29|4974.7685|31.125|1996-10-01/ev_revenues|0.865|1996-10-15/ev_revenues|0.8343|1996-10-29/ev_revenues|0.9399|1996-11-12/ev_revenues|0.961|1996-11-26/ev_revenues|1.0033|1996-10-07/ev_free_cash_flow|-4.3859|1996-10-21/ev_free_cash_flow|-4.2696|1996-11-04/ev_free_cash_flow|-4.5797|1996-11-18/ev_free_cash_flow|-5.1417|1996-10-01/ps_ratio|0.8296|1996-10-15/ps_ratio|0.8009|1996-10-29/ps_ratio|0.8997|1996-11-12/ps_ratio|0.9194|1996-11-26/ps_ratio|0.9589|1996-10-01/pe_ratio|87.9341|1996-10-15/pe_ratio|84.8887|1996-10-29/pe_ratio|95.3571|1996-11-12/pe_ratio|97.4507|1996-11-26/pe_ratio|101.6381|1996-10-01/price_to_book_value|6.9654|1996-10-15/price_to_book_value|6.7242|1996-10-29/price_to_book_value|7.5534|1996-11-12/price_to_book_value|7.7193|1996-11-26/price_to_book_value|8.051|1996-10-02/peg_ratio|0.122|1996-10-16/peg_ratio|0.1156|1996-10-30/peg_ratio|0.1299|1996-11-13/peg_ratio|0.1378|1996-11-27/peg_ratio|0.1399|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|9.8284|1996-11-08/percent_of_shares_outstanding|8.7737|1996-10-31/price|31.125|1996-11-29/price|33.375|1996-10-31/total_return_price|31.125|1996-11-29/total_return_price|33.375|1996-10-09/enterprise_value|5260.541|1996-10-23/enterprise_value|5403.812|1996-11-06/enterprise_value|5738.111|1996-11-20/enterprise_value|6215.681
usa_0722|AN|199612|5284.3|341.1|338.5|1146.4|304.3|5322|3845|1477||1413|32.3||0.915|744.3747|-4.3277|1.3815|0.8763|92.8827|7.3574|0.1267|1.1128|0|-10.7164|8.8543|258.866|-0.1727||5209.7|1501.5|771.2|-95.5|-44.7||31.1875|31.1875|5809.7465|41.875|1997-01-07/ev_revenues|1.4518|1997-01-21/ev_revenues|1.6678|1997-02-04/ev_revenues|1.6446|1997-02-18/ev_revenues|1.4681|1997-01-13/ev_free_cash_flow|-22.7173|1997-01-27/ev_free_cash_flow|-25.7924|1997-02-10/ev_free_cash_flow|-22.0184|1997-02-24/ev_free_cash_flow|-27.304|1997-01-07/ps_ratio|1.0116|1997-01-21/ps_ratio|1.183|1997-02-04/ps_ratio|1.1646|1997-02-18/ps_ratio|1.0245|1997-01-07/pe_ratio|392.9332|1997-01-21/pe_ratio|459.4957|1997-01-23/pe_ratio|489.5561|1997-02-06/pe_ratio|436.5925|1997-02-20/pe_ratio|366.4514|1997-01-07/price_to_book_value|6.2862|1997-01-21/price_to_book_value|7.351|1997-02-04/price_to_book_value|7.2365|1997-02-18/price_to_book_value|6.3663|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|3.2042|1997-02-07/percent_of_shares_outstanding|3.2911|1997-01-31/price|41.875|1997-02-28/price|35.5|1997-01-31/total_return_price|41.875|1997-02-28/total_return_price|35.5|1997-01-02/enterprise_value|8981.1009|1997-01-16/enterprise_value|10776.9838|1997-01-30/enterprise_value|11521.2235|1997-02-13/enterprise_value|10615.1925|1997-02-27/enterprise_value|13047.8279
usa_0722|AN|199703|5662.9|199.2|493.7|1496.5|734.8|5566|4242.6|1323.4||2466.8|25.8||1.7739|450.7372|-27.0409|1.6946|1.0098|379.3344|7.8742||0.688|0|-12.0085|3.4537|321.1111|0.09||1504|472.5|229.4|45.9|28.9||34.6875|34.6875|11870.2358|24.8125|1997-04-01/ev_revenues|1.501|1997-04-15/ev_revenues|1.2168|1997-04-29/ev_revenues|1.1907|1997-05-13/ev_revenues|1.3185|1997-05-27/ev_revenues|1.2272|1997-04-07/ev_free_cash_flow|-33.5715|1997-04-21/ev_free_cash_flow|-32.6438|1997-05-05/ev_free_cash_flow|-33.3064|1997-05-19/ev_free_cash_flow|-29.3306|1997-04-01/ps_ratio|0.9047|1997-04-15/ps_ratio|0.7102|1997-04-29/ps_ratio|0.6924|1997-05-13/ps_ratio|0.7798|1997-05-27/ps_ratio|0.7174|1997-04-03/pe_ratio|240.7862|1997-04-17/pe_ratio|240.7862|1997-05-01/pe_ratio|222.1412|1997-05-15/pe_ratio|220.5431|1997-05-29/pe_ratio|203.4963|1997-04-01/price_to_book_value|4.4862|1997-04-15/price_to_book_value|3.5217|1997-04-29/price_to_book_value|3.4332|1997-05-13/price_to_book_value|3.8668|1997-05-27/price_to_book_value|3.5571|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-01/peg_ratio||1997-05-15/peg_ratio||1997-05-29/peg_ratio||1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|3.5415|1997-05-08/percent_of_shares_outstanding|4.1884|1997-04-30/price|24.8125|1997-05-30/price|24.0625|1997-04-30/total_return_price|24.8125|1997-05-30/total_return_price|24.0625|1997-04-10/enterprise_value|11058.445|1997-04-24/enterprise_value|10927.48|1997-05-08/enterprise_value|11233.065|1997-05-22/enterprise_value|10054.38
usa_0722|AN|199706|6154.2|130.1|758.2|1758|870.6|6256.8|4782.4|1474.4||2668.1|81.2||1.1959|183.8982|-6.8175|1.5392|0.6959|207.2253|3.4509||1.7229|0|-19.5672|3.801|413.8889|0.18||2513.9|657.1|304.6|111.6|74.5||24.8125|24.8125|10403.62|24.625|1997-07-08/ev_revenues|1.367|1997-07-22/ev_revenues|1.3968|1997-08-05/ev_revenues|1.4665|1997-08-19/ev_revenues|1.362|1997-07-14/ev_free_cash_flow|-6.4582|1997-07-28/ev_free_cash_flow|-6.8522|1997-08-11/ev_free_cash_flow|-6.5625|1997-08-25/ev_free_cash_flow|-6.5625|1997-07-08/ps_ratio|0.7054|1997-07-22/ps_ratio|0.729|1997-08-05/ps_ratio|0.7842|1997-08-19/ps_ratio|0.7014|1997-07-10/pe_ratio|105.8328|1997-07-24/pe_ratio|116.186|1997-08-07/pe_ratio|105.8328|1997-08-21/pe_ratio|104.6824|1997-07-08/price_to_book_value|3.1332|1997-07-22/price_to_book_value|3.2382|1997-08-05/price_to_book_value|3.4832|1997-08-19/price_to_book_value|3.1157|1997-07-10/peg_ratio||1997-07-24/peg_ratio||1997-08-07/peg_ratio||1997-08-21/peg_ratio||1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|3.6891|1997-08-08/percent_of_shares_outstanding|4.0051|1997-07-31/price|24.625|1997-08-29/price|24.5625|1997-07-31/total_return_price|24.625|1997-08-29/total_return_price|24.5625|1997-07-03/enterprise_value|13106.7238|1997-07-17/enterprise_value|13270.1799|1997-07-31/enterprise_value|13667.1448|1997-08-14/enterprise_value|13200.1272|1997-08-28/enterprise_value|13760.5482
usa_0722|AN|199709|6519.8|206.2|931.2|1934|1211.4|6675|5017.3|1657.7||3062.6|231.1||1.2779|84.3737|-7.4896|1.5943|0.9665|131.7158|4.5401||0.5964|0|-9.0755|4.4956|432.069|0.29||2921.3|1029.2|341|191.8|125.3||32.9375|32.9375|15418.4604|29.5|1997-10-14/ev_revenues|1.28|1997-10-28/ev_revenues|1.2062|1997-11-11/ev_revenues|1.1584|1997-11-25/ev_revenues|1.0455|1997-10-06/ev_free_cash_flow|-12.9523|1997-10-20/ev_free_cash_flow|-12.1698|1997-11-03/ev_free_cash_flow|-11.641|1997-11-17/ev_free_cash_flow|-10.647|1997-10-14/ps_ratio|0.9683|1997-10-28/ps_ratio|0.906|1997-11-11/ps_ratio|0.8656|1997-11-25/ps_ratio|0.7703|1997-10-02/pe_ratio|87.1364|1997-10-16/pe_ratio|82.1341|1997-10-30/pe_ratio|81.1659|1997-11-13/pe_ratio|71.6454|1997-11-28/pe_ratio|67.2886|1997-10-14/price_to_book_value|4.5487|1997-10-28/price_to_book_value|4.2558|1997-11-11/price_to_book_value|4.0663|1997-11-25/price_to_book_value|3.6183|1997-10-02/peg_ratio|4.8535|1997-10-16/peg_ratio|4.5749|1997-10-30/peg_ratio|4.521|1997-11-13/peg_ratio|3.9907|1997-11-28/peg_ratio|3.748|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|4.559|1997-11-07/percent_of_shares_outstanding|3.9798|1997-10-31/price|29.5|1997-11-28/price|26.0625|1997-10-31/total_return_price|29.5|1997-11-28/total_return_price|26.0625|1997-10-07/enterprise_value|16764.8236|1997-10-21/enterprise_value|15577.5352|1997-11-04/enterprise_value|14443.0151|1997-11-18/enterprise_value|13018.269
usa_0722|AN|199712|6645.2|129.2|1083.1|1295.1|1225.6|6711.9|3817|2894.9||3484.3|431.4||0.8522|29.6552|-8.109|1.2503|0.607|51.3136|2.8516|2.8582|0.8009|0|-10.9744|2.7511|446.6352|0.46||-1254.6|-1298.4|-245.7|-338.7|201.2||23.3125|23.3125|10459.0028|21.125|1998-01-06/ev_revenues|2.1237|1998-01-20/ev_revenues|2.0952|1998-02-03/ev_revenues|2.1|1998-02-17/ev_revenues|2.2237|1998-01-12/ev_free_cash_flow|-11.5615|1998-01-26/ev_free_cash_flow|-10.9747|1998-02-09/ev_free_cash_flow|-12.762|1998-02-23/ev_free_cash_flow|-12.922|1998-01-06/ps_ratio|1.5436|1998-01-20/ps_ratio|1.5169|1998-02-03/ps_ratio|1.5214|1998-02-17/ps_ratio|1.6367|1998-01-09/pe_ratio|19.6078|1998-01-23/pe_ratio|19.3627|1998-02-06/pe_ratio|24.1422|1998-02-20/pe_ratio|22.9167|1998-01-06/price_to_book_value|2.7011|1998-01-20/price_to_book_value|2.6545|1998-02-03/price_to_book_value|2.6623|1998-02-17/price_to_book_value|2.8641|1998-01-09/peg_ratio|0.0184|1998-01-23/peg_ratio|0.0181|1998-02-06/peg_ratio|0.0226|1998-02-20/peg_ratio|0.0215|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|2.5421|1998-02-06/percent_of_shares_outstanding|2.7072|1998-01-30/price|21.125|1998-02-27/price|23.625|1998-01-30/total_return_price|21.125|1998-02-27/total_return_price|23.625|1998-01-13/enterprise_value|12261.9644|1998-01-27/enterprise_value|11612.9054|1998-02-10/enterprise_value|12938.0675|1998-02-24/enterprise_value|12829.891
usa_0722|AN|199803|7361.6|273.5|1384.3|2338.7|2295|8052.9|5185.3|2867.6||3942.4|511.9||2.0832|31.8072|-14.3892|1.2678|1.5213|27.0833|2.9481|0.0254|0.9786|0|-3.7952|2.9496|428.3333|0.18||3119.1|742.2|426.3|57.5|77.1||25.8125|25.8125|14695.9356|27.8125|1998-04-14/ev_revenues|2.2567|1998-04-28/ev_revenues|2.2105|1998-05-12/ev_revenues|2.1334|1998-05-26/ev_revenues|2.0755|1998-04-06/ev_free_cash_flow|-9.1726|1998-04-20/ev_free_cash_flow|-9.5975|1998-05-04/ev_free_cash_flow|-9.2053|1998-05-18/ev_free_cash_flow|-8.9602|1998-04-14/ps_ratio|1.6871|1998-04-28/ps_ratio|1.6429|1998-05-12/ps_ratio|1.5692|1998-05-26/ps_ratio|1.514|1998-04-03/pe_ratio|24.8311|1998-04-17/pe_ratio|25.2252|1998-05-01/pe_ratio|24.7185|1998-05-15/pe_ratio|23.9302|1998-05-29/pe_ratio|22.2973|1998-04-14/price_to_book_value|3.2693|1998-04-28/price_to_book_value|3.1837|1998-05-12/price_to_book_value|3.0409|1998-05-26/price_to_book_value|2.9338|1998-04-03/peg_ratio|0.0293|1998-04-17/peg_ratio|0.0298|1998-05-01/peg_ratio|0.0292|1998-05-15/peg_ratio|0.0283|1998-05-29/peg_ratio|0.0264|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|3.4255|1998-05-08/percent_of_shares_outstanding|2.7755|1998-04-30/price|27.8125|1998-05-29/price|24.75|1998-04-30/total_return_price|27.8125|1998-05-29/total_return_price|24.75|1998-04-07/enterprise_value|16135.732|1998-04-21/enterprise_value|16389.01|1998-05-05/enterprise_value|15516.608|1998-05-19/enterprise_value|15404.04
usa_0722|AN|199806|8357.2|233.9|1518.4|2534.1|2478.4|9170.4|5495.2|3675.2||4199.3|635.9||1.9522|29.5498|-8.6498|1.1736|1.3961|21.3964|2.7054|0.0253|1.0607|0|-4.8068|3.0003|471.8519|0.27||3172.6|267.6|336.7|84.7|127.4||25.0625|25.0625|15690.9303|20.75|1998-07-07/ev_revenues|1.9141|1998-07-21/ev_revenues|2.0255|1998-08-04/ev_revenues|1.5762|1998-08-18/ev_revenues|1.5547|1998-07-13/ev_free_cash_flow|-35.7982|1998-07-27/ev_free_cash_flow|-33.6498|1998-08-10/ev_free_cash_flow|-29.353|1998-08-24/ev_free_cash_flow|-27.6469|1998-07-07/ps_ratio|1.3446|1998-07-21/ps_ratio|1.4529|1998-08-04/ps_ratio|1.0163|1998-08-18/ps_ratio|0.9954|1998-07-10/pe_ratio|20.4688|1998-07-24/pe_ratio|20.4167|1998-08-07/pe_ratio|16.5625|1998-08-21/pe_ratio|14.5312|1998-07-07/price_to_book_value|2.6226|1998-07-21/price_to_book_value|2.8338|1998-08-04/price_to_book_value|1.9823|1998-08-18/price_to_book_value|1.9414|1998-07-10/peg_ratio|0.0453|1998-07-24/peg_ratio|0.0452|1998-08-07/peg_ratio|0.0366|1998-08-21/peg_ratio|0.0321|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|3.01|1998-08-07/percent_of_shares_outstanding|2.8027|1998-07-31/price|20.75|1998-08-31/price|17.6875|1998-07-31/total_return_price|20.75|1998-08-31/total_return_price|17.6875|1998-07-14/enterprise_value|16291.6419|1998-07-28/enterprise_value|15176.0347|1998-08-11/enterprise_value|12773.1884|1998-08-25/enterprise_value|12773.1884
usa_0722|AN|199809|8366.1|325.1|1490.8|2811.3|2922|8226.5|5123.2|3103.3||5421.1|815.6||1.3786|21.6289|-23.666|0.898|0.8242|12.5|1.6076|0.0276|1.0828|0|-3.4547|3.2155|472.8947|0.38||3508|524.6|385.1|127|179.7||14.5625|14.5625|10713.6059|16.1875|1998-10-13/ev_revenues|1.3545|1998-10-27/ev_revenues|1.5654|1998-11-10/ev_revenues|1.6357|1998-11-24/ev_revenues|1.6592|1998-10-06/ev_free_cash_flow|-16.6356|1998-10-20/ev_free_cash_flow|-16.7136|1998-11-03/ev_free_cash_flow|-18.7802|1998-11-17/ev_free_cash_flow|-19.1701|1998-10-13/ps_ratio|0.6488|1998-10-27/ps_ratio|0.8585|1998-11-10/ps_ratio|0.9283|1998-11-24/ps_ratio|0.9516|1998-10-02/pe_ratio|11.7248|1998-10-16/pe_ratio|9.8837|1998-10-30/pe_ratio|12.5484|1998-11-13/pe_ratio|13.5659|1998-11-27/pe_ratio|13.6143|1998-10-13/price_to_book_value|1.0289|1998-10-27/price_to_book_value|1.3614|1998-11-10/price_to_book_value|1.4722|1998-11-24/price_to_book_value|1.5091|1998-10-02/peg_ratio|0.0503|1998-10-16/peg_ratio|0.0424|1998-10-30/peg_ratio|0.0538|1998-11-13/peg_ratio|0.0582|1998-11-27/peg_ratio|0.0584|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|3.1298|1998-11-06/percent_of_shares_outstanding|3.1636|1998-10-30/price|16.1875|1998-11-30/price|17|1998-10-30/total_return_price|16.1875|1998-11-30/total_return_price|17|1998-10-06/enterprise_value|12203.8528|1998-10-20/enterprise_value|12261.0634|1998-11-03/enterprise_value|13777.145|1998-11-17/enterprise_value|14063.1981
usa_0722|AN|199812|3061.2|183.8|1849.5|1521.5|2092.9|2988|1983.4|1004.6||5424.2|930.9||1.4382|17.0102|-16.9085|1.01|0.732|10.8043|1.1609|0.0464|0.344|0|1.8806|3.109|477.9902|0.24||3640.6|525.5|405.5|97.7|115.3||14.875|14.875|12404.09|15.1253|1999-01-05/ev_revenues|0.6684|1999-01-19/ev_revenues|0.662|1999-02-02/ev_revenues|0.6812|1999-02-16/ev_revenues|0.5704|1999-01-12/ev_free_cash_flow|-16.0828|1999-01-26/ev_free_cash_flow|-14.9397|1999-02-09/ev_free_cash_flow|-14.7909|1999-02-23/ev_free_cash_flow|-12.7539|1999-01-05/ps_ratio|0.5487|1999-01-19/ps_ratio|0.5423|1999-02-02/ps_ratio|0.5617|1999-02-16/ps_ratio|0.4498|1999-01-12/pe_ratio|15.4799|1999-01-26/pe_ratio|14.1358|1999-02-09/pe_ratio|13.9608|1999-02-23/pe_ratio|11.5657|1999-01-05/price_to_book_value|1.3461|1999-01-19/price_to_book_value|1.3303|1999-02-02/price_to_book_value|1.3778|1999-02-16/price_to_book_value|1.1033|1999-01-12/peg_ratio|3.1579|1999-01-26/peg_ratio|2.8837|1999-02-09/peg_ratio|2.848|1999-02-23/peg_ratio|2.3594|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|2.9626|1999-02-09/percent_of_shares_outstanding|3.0287|1999-01-29/price|15.1253|1999-02-26/price|12.25|1999-01-29/total_return_price|15.1253|1999-02-26/total_return_price|12.25|1999-01-12/enterprise_value|9270.1326|1999-01-26/enterprise_value|8611.2574|1999-02-09/enterprise_value|8525.4716|1999-02-23/enterprise_value|7351.3742
usa_0722|AN|199903|9093.9|377|2130.6|2187.7|2864.9|9775.1|5470.7|4304.4||5393.8|1011||0.5451|21.1609|-13.1511|0.701|0.4283|12.0327|1.0405|2.4547|1.0098|0|-5.3178|3.0896|471.1765|0.17||5353.7|1032.3|683.9|79.2|80.1||12.3753|12.3753|7580.3054|14.3125|1999-04-13/ev_revenues|0.664|1999-04-27/ev_revenues|0.725|1999-05-11/ev_revenues|0.7268|1999-05-25/ev_revenues|0.7716|1999-04-06/ev_free_cash_flow|-8.0383|1999-04-20/ev_free_cash_flow|-8.1431|1999-05-04/ev_free_cash_flow|-8.4786|1999-05-18/ev_free_cash_flow|-9.0866|1999-04-13/ps_ratio|0.3587|1999-04-27/ps_ratio|0.4229|1999-05-11/ps_ratio|0.4248|1999-05-25/ps_ratio|0.472|1999-04-06/pe_ratio|11.9693|1999-04-20/pe_ratio|12.2642|1999-05-04/pe_ratio|13.2075|1999-05-18/pe_ratio|14.9175|1999-04-13/price_to_book_value|0.9898|1999-04-27/price_to_book_value|1.167|1999-05-11/price_to_book_value|1.1722|1999-05-25/price_to_book_value|1.3024|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0|1999-05-11/percent_of_shares_outstanding|2.7249|1999-04-30/price|14.3125|1999-05-28/price|16.375|1999-04-30/total_return_price|14.3125|1999-05-28/total_return_price|16.375|1999-04-06/enterprise_value|10773.7254|1999-04-20/enterprise_value|10914.226|1999-05-04/enterprise_value|11363.828|1999-05-18/enterprise_value|12178.7316
usa_0722|AN|199906|4239.8|737.5|2193.2|1663.9|2568.8|3672.5|2530|1142.5||5736.8|1512.2||0.8074|10.0991|-9.7994|0.9405|0.5097|16.9222|1.4066||0.313|0|11.1279|3.0396|453.1|1.11||5069.6|498.2|551.9|151.7|501.2||17.8125|17.8125|13134.1359|14.875|1999-07-06/ev_revenues|0.4741|1999-07-20/ev_revenues|0.4554|1999-08-03/ev_revenues|0.4336|1999-08-17/ev_revenues|0.4336|1999-08-31/ev_revenues|0.3823|1999-07-13/ev_free_cash_flow|-6.1208|1999-07-27/ev_free_cash_flow|-6.1842|1999-08-10/ev_free_cash_flow|-5.8673|1999-08-24/ev_free_cash_flow|-5.825|1999-07-06/ps_ratio|0.4435|1999-07-20/ps_ratio|0.4235|1999-08-03/ps_ratio|0.4002|1999-08-17/ps_ratio|0.4002|1999-08-31/ps_ratio|0.3452|1999-07-13/pe_ratio|8.2566|1999-07-27/pe_ratio|8.3553|1999-08-10/pe_ratio|7.8618|1999-08-24/pe_ratio|7.7961|1999-07-06/price_to_book_value|1.2677|1999-07-20/price_to_book_value|1.2105|1999-08-03/price_to_book_value|1.1438|1999-08-17/price_to_book_value|1.1438|1999-08-31/price_to_book_value|0.9865|1999-07-13/peg_ratio|0.1415|1999-07-27/peg_ratio|0.1432|1999-08-10/peg_ratio|0.1348|1999-08-24/peg_ratio|0.1336|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|2.8586|1999-08-10/percent_of_shares_outstanding|3.6588|1999-07-30/price|14.875|1999-08-31/price|12.9375|1999-07-30/total_return_price|14.875|1999-08-31/total_return_price|12.9375|1999-07-13/enterprise_value|7920.3145|1999-07-27/enterprise_value|8002.333|1999-08-10/enterprise_value|7592.2405|1999-08-24/enterprise_value|7537.5615
usa_0722|AN|199909|3981.5|398.9|2221|1694.7|2842.3|4217.9|2735.8|1482.1||5286.7|1616.9|992.9|0.3636|8.523|-4.7686|0.7185|0.3251|6.1513|0.9293|0.1055|0.3983|0|28.1275|3.9915|436.25|0.24||5459.7|782|608.6|144.7|104.7||12.625|12.625|6170.5865|10.0625|1999-10-12/ev_revenues|0.3173|1999-10-26/ev_revenues|0.2979|1999-11-09/ev_revenues|0.294|1999-11-23/ev_revenues|0.2862|1999-10-05/ev_free_cash_flow|-5.6445|1999-10-19/ev_free_cash_flow|-4.8174|1999-11-02/ev_free_cash_flow|-4.948|1999-11-16/ev_free_cash_flow|-4.9262|1999-11-30/ev_free_cash_flow|-4.7085|1999-10-12/ps_ratio|0.2604|1999-10-26/ps_ratio|0.2384|1999-11-09/ps_ratio|0.234|1999-11-23/ps_ratio|0.2251|1999-10-05/pe_ratio|6.8182|1999-10-19/pe_ratio|5.4688|1999-11-02/pe_ratio|5.6818|1999-11-16/pe_ratio|5.6463|1999-11-30/pe_ratio|5.2912|1999-10-12/price_to_book_value|0.849|1999-10-26/price_to_book_value|0.7771|1999-11-09/price_to_book_value|0.7627|1999-11-23/price_to_book_value|0.7339|1999-10-05/peg_ratio|0.1871|1999-10-19/peg_ratio|0.1501|1999-11-02/peg_ratio|0.1559|1999-11-16/peg_ratio|0.155|1999-11-30/peg_ratio|0.1452|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|4.4979|1999-11-10/percent_of_shares_outstanding|4.2438|1999-10-29/price|10.0625|1999-11-30/price|9.3125|1999-10-29/total_return_price|10.0625|1999-11-30/total_return_price|9.3125|1999-10-05/enterprise_value|6575.9|1999-10-19/enterprise_value|5612.2438|1999-11-02/enterprise_value|5764.4|1999-11-16/enterprise_value|5739.0406|1999-11-30/enterprise_value|5485.4469
usa_0722|AN|199912|4270.5|218.6|2706.8|1360.4|2831|4981.9|3134.2|1847.7||4601.2|1213.8|1285.4|0.2771|22.2973|-4.5344|0.6582|0.2148|5.0071|0.7003|0.1374|0.6638|0|49.5687|4.4752|391.4581|-0.89||5007|635.7|601.6|-415.2|-403.1||9.25|9.25|5282.5719|7.5625|2000-01-04/ev_revenues|0.2919|2000-01-18/ev_revenues|0.2919|2000-02-01/ev_revenues|0.2627|2000-02-15/ev_revenues|0.2705|2000-02-29/ev_revenues|0.2716|2000-01-11/ev_free_cash_flow|-12.872|2000-01-25/ev_free_cash_flow|-12.6224|2000-02-08/ev_free_cash_flow|-11.3246|2000-02-22/ev_free_cash_flow|-12.2231|2000-01-04/ps_ratio|0.1821|2000-01-18/ps_ratio|0.1821|2000-02-01/ps_ratio|0.1481|2000-02-15/ps_ratio|0.1573|2000-02-29/ps_ratio|0.1586|2000-01-11/pe_ratio|13.5913|2000-01-25/pe_ratio|13.0952|2000-02-08/pe_ratio|10.5159|2000-02-22/pe_ratio|12.3016|2000-01-04/price_to_book_value|0.7087|2000-01-18/price_to_book_value|0.7087|2000-02-01/price_to_book_value|0.5762|2000-02-15/price_to_book_value|0.6118|2000-02-29/price_to_book_value|0.6169|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|4.2967|2000-02-10/percent_of_shares_outstanding|3.9961|2000-01-31/price|7.5625|2000-02-29/price|7.5625|2000-01-31/total_return_price|7.5625|2000-02-29/total_return_price|7.5625|2000-01-11/enterprise_value|6049.8457|2000-01-25/enterprise_value|5932.5448|2000-02-08/enterprise_value|5322.5799|2000-02-22/enterprise_value|5744.8632
usa_0722|AN|200003|4265.2|413.4|2658.8|1339.4|2897.5|5177.5|3132.1|2045.4||4550.4|1276.1|1395.3|0.2719|21.6413|-12.4228|0.5898|0.1651|12.6984|0.6181||0.7217|0|30.7673|4.2548|367.5|0.17||5230.2|710.2|550.8|103.5|62.3||7.9375|7.9375|5838.704|9.125|2000-04-11/ev_revenues|0.2871|2000-04-25/ev_revenues|0.285|2000-05-09/ev_revenues|0.3024|2000-05-23/ev_revenues|0.2871|2000-04-04/ev_free_cash_flow|5.487|2000-04-18/ev_free_cash_flow|5.4032|2000-05-02/ev_free_cash_flow|5.8427|2000-05-16/ev_free_cash_flow|6.094|2000-05-30/ev_free_cash_flow|5.3405|2000-04-11/ps_ratio|0.1699|2000-04-25/ps_ratio|0.1674|2000-05-09/ps_ratio|0.1873|2000-05-23/ps_ratio|0.1699|2000-04-04/pe_ratio|13.3929|2000-04-18/pe_ratio|12.996|2000-05-02/pe_ratio|15.0794|2000-05-16/pe_ratio|16.2698|2000-05-30/pe_ratio|12.6984|2000-04-11/price_to_book_value|0.6795|2000-04-25/price_to_book_value|0.6696|2000-05-09/price_to_book_value|0.749|2000-05-23/price_to_book_value|0.6795|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|4.5664|2000-05-10/percent_of_shares_outstanding|4.0979|2000-04-28/price|9.125|2000-05-31/price|7.875|2000-04-28/total_return_price|9.125|2000-05-31/total_return_price|7.875|2000-04-04/enterprise_value|5917.6838|2000-04-18/enterprise_value|5827.4028|2000-05-02/enterprise_value|6301.378|2000-05-16/enterprise_value|6572.3256|2000-05-30/enterprise_value|5759.7736
usa_0722|AN|200006|4318.8|154.8|2799.1|1404.7|2923.5|5151.5|3239.8|1911.7||3764.8|482.6|1395.3|0.2719|-42.5777|5.1103|0.6461|0.1525|11.6071|0.6101||0.8938|0|53.4227|2.4133|361.3|0.28||5339.5|738.9|544.4|154.5|100.8||7.0625|7.0625|5511.4938|6.9375|2000-07-05/ev_revenues|0.2706|2000-07-19/ev_revenues|0.2631|2000-08-02/ev_revenues|0.2738|2000-08-16/ev_revenues|0.2642|2000-08-30/ev_revenues|0.262|2000-07-11/ev_free_cash_flow|9.1723|2000-07-25/ev_free_cash_flow|8.9197|2000-08-08/ev_free_cash_flow|9.1001|2000-08-22/ev_free_cash_flow|8.9558|2000-07-05/ps_ratio|0.1272|2000-07-19/ps_ratio|0.1191|2000-08-02/ps_ratio|0.1306|2000-08-16/ps_ratio|0.1202|2000-08-30/ps_ratio|0.1179|2000-07-11/pe_ratio||2000-07-25/pe_ratio||2000-08-08/pe_ratio||2000-08-22/pe_ratio||2000-07-05/price_to_book_value|0.6595|2000-07-19/price_to_book_value|0.6175|2000-08-02/price_to_book_value|0.6775|2000-08-16/price_to_book_value|0.6235|2000-08-30/price_to_book_value|0.6115|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|2.2963|2000-08-10/percent_of_shares_outstanding|2.255|2000-07-31/price|6.9375|2000-08-31/price|6.5|2000-07-31/total_return_price|6.9375|2000-08-31/total_return_price|6.5|2000-07-11/enterprise_value|5738.194|2000-07-25/enterprise_value|5580.1944|2000-08-08/enterprise_value|5693.0499|2000-08-22/enterprise_value|5602.7644
usa_0722|AN|200009|3827.9|133.5|2403.3|1485|2939.9|4653.2|2769.9|1883.3||3856|579.2|1399.1|0.2578|-33.7801|8.4868|0.5832|0.1133||0.5875||0.7602|0|8.4112|2.1128|361.3|0.26||5338.1|777.4|540.3|149|93.1||6|6|5309.3367|6.75|2000-10-11/ev_revenues|0.234|2000-10-25/ev_revenues|0.2373|2000-11-08/ev_revenues|0.2525|2000-11-22/ev_revenues|0.2471|2000-10-03/ev_free_cash_flow|4.6938|2000-10-17/ev_free_cash_flow|4.6512|2000-10-31/ev_free_cash_flow|4.9497|2000-11-14/ev_free_cash_flow|4.9525|2000-11-28/ev_free_cash_flow|4.8679|2000-10-11/ps_ratio|0.1029|2000-10-25/ps_ratio|0.1063|2000-11-08/ps_ratio|0.1229|2000-11-22/ps_ratio|0.1173|2000-10-03/pe_ratio||2000-10-17/pe_ratio||2000-10-31/pe_ratio||2000-11-14/pe_ratio||2000-11-28/pe_ratio||2000-10-11/price_to_book_value|0.5438|2000-10-25/price_to_book_value|0.5613|2000-11-08/price_to_book_value|0.6439|2000-11-22/price_to_book_value|0.6149|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|2.1355|2000-11-10/percent_of_shares_outstanding|1.928|2000-10-31/price|6.75|2000-11-30/price|6.4375|2000-10-31/total_return_price|6.75|2000-11-30/total_return_price|6.4375|2000-10-03/enterprise_value|4962.2958|2000-10-17/enterprise_value|4917.2021|2000-10-31/enterprise_value|5232.8578|2000-11-14/enterprise_value|5235.8296|2000-11-28/enterprise_value|5146.3606
usa_0722|AN|200012|3879.4|84.6|2774.4|1528.6|2920.2|5024.8|3178.6|1846.2||3842.5|649.3|1477.3|0.23|16.1113|4.614|0.5994|0.0996||0.5221||0.8617|0|-2.4984|2.0464|360.5099|0.2||4691.2|508.6|554.2|118|73.7||6|6|4877.9537|7.5|2001-01-03/ev_revenues|0.2549|2001-01-17/ev_revenues|0.2644|2001-01-31/ev_revenues|0.2834|2001-02-14/ev_revenues|0.2856|2001-02-28/ev_revenues|0.2969|2001-01-09/ev_free_cash_flow|79.5752|2001-01-23/ev_free_cash_flow|83.5487|2001-02-06/ev_free_cash_flow|84.3435|2001-02-20/ev_free_cash_flow|92.3436|2001-01-03/ps_ratio|0.1023|2001-01-17/ps_ratio|0.1122|2001-01-31/ps_ratio|0.132|2001-02-14/ps_ratio|0.1343|2001-02-28/ps_ratio|0.1461|2001-01-09/pe_ratio|6.3187|2001-01-23/pe_ratio|7.1429|2001-02-06/pe_ratio|7.3077|2001-02-20/pe_ratio|8.967|2001-01-03/price_to_book_value|0.5265|2001-01-17/price_to_book_value|0.5775|2001-01-31/price_to_book_value|0.6794|2001-02-14/price_to_book_value|0.6912|2001-02-28/price_to_book_value|0.7519|2001-01-09/peg_ratio|0.1422|2001-01-23/peg_ratio|0.1607|2001-02-06/peg_ratio|0.1644|2001-02-20/peg_ratio|0.2018|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|1.8336|2001-02-12/percent_of_shares_outstanding|2.1179|2001-01-31/price|7.5|2001-02-28/price|8.3|2001-01-31/total_return_price|7.5|2001-02-28/total_return_price|8.3|2001-01-09/enterprise_value|5228.0888|2001-01-23/enterprise_value|5489.1525|2001-02-06/enterprise_value|5541.3652|2001-02-20/enterprise_value|6066.9736
usa_0722|AN|200103|4055.6|83|2597.4|1548.8|2902.5|4876.8|3034.2|1842.6||3803.4|709.2|1575.5|0.2974|18.5265|94.6747|0.699|0.1514|9.4505|0.7546|0.2126|0.8221|0|5.4809|2.3699|344.3|0.17||4887|737.8|549.3|97.3|59.9||9|9|6220.131|10.85|2001-04-11/ev_revenues|0.2992|2001-04-25/ev_revenues|0.3286|2001-05-09/ev_revenues|0.3198|2001-05-23/ev_revenues|0.3293|2001-04-03/ev_free_cash_flow|47.6965|2001-04-17/ev_free_cash_flow|48.1772|2001-05-01/ev_free_cash_flow|51.4353|2001-05-15/ev_free_cash_flow|52.4827|2001-05-29/ev_free_cash_flow|53.5235|2001-04-11/ps_ratio|0.1582|2001-04-25/ps_ratio|0.1894|2001-05-09/ps_ratio|0.1802|2001-05-23/ps_ratio|0.1903|2001-04-03/pe_ratio|9.6703|2001-04-17/pe_ratio|9.8681|2001-05-01/pe_ratio|11.2088|2001-05-15/pe_ratio|11.6484|2001-05-29/pe_ratio|12.0769|2001-04-11/price_to_book_value|0.7932|2001-04-25/price_to_book_value|0.9496|2001-05-09/price_to_book_value|0.903|2001-05-23/price_to_book_value|0.9533|2001-04-03/peg_ratio|0.2176|2001-04-17/peg_ratio|0.222|2001-05-01/peg_ratio|0.2522|2001-05-15/peg_ratio|0.2621|2001-05-29/peg_ratio|0.2717|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|2.7025|2001-05-10/percent_of_shares_outstanding|2.6465|2001-04-30/price|10.85|2001-05-31/price|11.65|2001-04-30/total_return_price|10.85|2001-05-31/total_return_price|11.65|2001-04-03/enterprise_value|6000.2216|2001-04-17/enterprise_value|6060.6939|2001-05-01/enterprise_value|6470.5614|2001-05-15/enterprise_value|6602.3271|2001-05-29/enterprise_value|6733.254
usa_0722|AN|200106|3775.1|26.1|2439.3|1523.7|2866.9|4487.3|2768.6|1718.7||3858.5|795.5|1606.5|0.3422|21.2337|54.751|0.7963|0.204|12.5824|1.0221|0.2831|0.7278|0|7.929|2.6591|337|0.26||4945|723.1|544.5|141.5|86.3||11.6|11.6|6887.6806|11.45|2001-07-05/ev_revenues|0.3326|2001-07-19/ev_revenues|0.3368|2001-08-02/ev_revenues|0.3189|2001-08-16/ev_revenues|0.3289|2001-08-30/ev_revenues|0.3095|2001-07-10/ev_free_cash_flow|10.0912|2001-07-24/ev_free_cash_flow|10.1699|2001-08-07/ev_free_cash_flow|10.2906|2001-08-21/ev_free_cash_flow|10.1179|2001-07-05/ps_ratio|0.2028|2001-07-19/ps_ratio|0.2072|2001-08-02/ps_ratio|0.1883|2001-08-16/ps_ratio|0.1992|2001-08-30/ps_ratio|0.1787|2001-07-10/pe_ratio|12.2472|2001-07-24/pe_ratio|12.4157|2001-08-07/pe_ratio|12.6966|2001-08-21/pe_ratio|12.3258|2001-07-05/price_to_book_value|0.9911|2001-07-19/price_to_book_value|1.0127|2001-08-02/price_to_book_value|0.9203|2001-08-16/price_to_book_value|0.9721|2001-08-30/price_to_book_value|0.8721|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|2.6461|2001-08-10/percent_of_shares_outstanding|2.7631|2001-07-31/price|11.45|2001-08-31/price|10.76|2001-07-31/total_return_price|11.45|2001-08-31/total_return_price|10.76|2001-07-10/enterprise_value|6412.9772|2001-07-24/enterprise_value|6462.9434|2001-08-07/enterprise_value|6539.6687|2001-08-21/enterprise_value|6429.9344
usa_0722|AN|200109|3382.7|89.1|2248.8|1545.3|2881.1|4274.6|2643|1631.6||3878.5|874.7|1669.5|0.2941|17.8125|9.3487|0.6535|0.1625|10.6742|0.7929||0.6551|0|14.9595|2.5696|333.4|0.24||5011.5|759.3|554.8|129.9|79.2||8.79|8.79|5941.1179|10.29|2001-10-01/ev_revenues|0.2756|2001-10-15/ev_revenues|0.2925|2001-10-29/ev_revenues|0.292|2001-11-12/ev_revenues|0.3093|2001-11-26/ev_revenues|0.311|2001-10-02/ev_free_cash_flow|2064.2278|2001-10-16/ev_free_cash_flow|2207.6895|2001-10-30/ev_free_cash_flow|2210.334|2001-11-13/ev_free_cash_flow|2334.0341|2001-11-27/ev_free_cash_flow|2339.0711|2001-10-01/ps_ratio|0.1577|2001-10-15/ps_ratio|0.1755|2001-10-29/ps_ratio|0.1762|2001-11-12/ps_ratio|0.1945|2001-11-26/ps_ratio|0.1962|2001-10-02/pe_ratio|10.2414|2001-10-16/pe_ratio|11.5517|2001-10-30/pe_ratio|11.6552|2001-11-13/pe_ratio|12.7928|2001-11-27/pe_ratio|12.8391|2001-10-01/price_to_book_value|0.7559|2001-10-15/price_to_book_value|0.8411|2001-10-29/price_to_book_value|0.8387|2001-11-12/price_to_book_value|0.9258|2001-11-26/price_to_book_value|0.9342|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|2.2785|2001-11-12/percent_of_shares_outstanding|2.8535|2001-10-31/price|10.29|2001-11-30/price|11.06|2001-10-31/total_return_price|10.29|2001-11-30/total_return_price|11.06|2001-10-02/enterprise_value|5366.9923|2001-10-16/enterprise_value|5739.9927|2001-10-30/enterprise_value|5746.8684|2001-11-13/enterprise_value|6068.4886|2001-11-27/enterprise_value|6081.5847
usa_0722|AN|200112|3152.5|128.1|2178.5|1583.3|2865.2|4237.5|2578.1|1659.4||3827.9|881.6|1734.1|0.3298|27.527|2529.0519|0.7928|0.2162|14.4138|1.029||0.6677|0|8.3666|2.7989|326.2|0.02||5148.7|621.5|557.8|32.1|6.9||12.33|12.33|6526.7899|12.7|2002-01-07/ev_revenues|0.324|2002-01-22/ev_revenues|0.3274|2002-02-05/ev_revenues|0.301|2002-02-19/ev_revenues|0.3046|2002-01-11/ev_free_cash_flow|17.3259|2002-01-25/ev_free_cash_flow|17.3943|2002-02-08/ev_free_cash_flow|15.9587|2002-02-22/ev_free_cash_flow|16.6167|2002-01-07/ps_ratio|0.2111|2002-01-22/ps_ratio|0.2146|2002-02-05/ps_ratio|0.1871|2002-02-19/ps_ratio|0.1908|2002-01-09/pe_ratio|18.4783|2002-01-23/pe_ratio|18.6232|2002-02-06/pe_ratio|16.1449|2002-02-20/pe_ratio|16.1594|2002-01-07/price_to_book_value|1.0581|2002-01-22/price_to_book_value|1.0758|2002-02-05/price_to_book_value|0.9379|2002-02-19/price_to_book_value|0.9564|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|3.0842|2002-02-12/percent_of_shares_outstanding|2.4858|2002-01-31/price|12.7|2002-02-28/price|12.49|2002-01-31/total_return_price|12.7|2002-02-28/total_return_price|12.49|2002-01-09/enterprise_value|6529.6408|2002-01-23/enterprise_value|6561.812|2002-02-06/enterprise_value|6011.6828|2002-02-20/enterprise_value|6014.9
usa_0722|AN|200203|3321.2|105.5|2363.1|1606.3|2949.8|4442.6|2781.9|1660.7||3903|973.3|1770|0.3438|26.7469|18.2231|0.8464|0.2317|19.4783|1.1615||0.6878|0|6.6812|2.9768|325.9|0.28||4750.7|721.7|548.1|148.5|91.7||13.98|13.98|6751.6227|16|2002-04-02/ev_revenues|0.3558|2002-04-16/ev_revenues|0.3656|2002-04-30/ev_revenues|0.389|2002-05-14/ev_revenues|0.4228|2002-05-28/ev_revenues|0.4139|2002-04-05/ev_free_cash_flow|34.6354|2002-04-19/ev_free_cash_flow|33.6371|2002-05-03/ev_free_cash_flow|37.748|2002-05-17/ev_free_cash_flow|40.0673|2002-05-31/ev_free_cash_flow|38.2786|2002-04-02/ps_ratio|0.2328|2002-04-16/ps_ratio|0.2429|2002-04-30/ps_ratio|0.2664|2002-05-14/ps_ratio|0.3012|2002-05-28/ps_ratio|0.292|2002-04-03/pe_ratio|17.4625|2002-04-17/pe_ratio|18.1375|2002-05-01/pe_ratio|19.875|2002-05-15/pe_ratio|23.0375|2002-05-29/pe_ratio|21.1|2002-04-02/price_to_book_value|1.1491|2002-04-16/price_to_book_value|1.1992|2002-04-30/price_to_book_value|1.3181|2002-05-14/price_to_book_value|1.4902|2002-05-28/price_to_book_value|1.4447|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|3.015|2002-05-10/percent_of_shares_outstanding|3.3297|2002-04-30/price|16|2002-05-31/price|17.23|2002-04-30/total_return_price|16|2002-05-31/total_return_price|17.23|2002-04-03/enterprise_value|7060.6458|2002-04-17/enterprise_value|7233.8806|2002-05-01/enterprise_value|7691.2523|2002-05-15/enterprise_value|8504.7113|2002-05-29/enterprise_value|8006.3471
usa_0722|AN|200206|3500.3|100.2|2507.3|1612.8|2954|4544.6|2823.5|1721.1||3958.9|1077.1|1885.2|0.3677|25.9557|34.1401|0.8595|0.2445|17.8375|1.2096||0.7052|0|5.8693|3.8768|328.8|0.32||5015.6|750.6|555.6|168.1|103.8||14.5|14.5|7167.166|13.49|2002-07-09/ev_revenues|0.354|2002-07-23/ev_revenues|0.3085|2002-08-06/ev_revenues|0.3348|2002-08-20/ev_revenues|0.3446|2002-07-12/ev_free_cash_flow|120.7896|2002-07-26/ev_free_cash_flow|116.0901|2002-08-09/ev_free_cash_flow|114.6036|2002-08-23/ev_free_cash_flow|120.3348|2002-07-09/ps_ratio|0.2259|2002-07-23/ps_ratio|0.1789|2002-08-06/ps_ratio|0.2061|2002-08-20/ps_ratio|0.2163|2002-07-10/pe_ratio|15.7442|2002-07-24/pe_ratio|14.3023|2002-08-07/pe_ratio|14.2907|2002-08-21/pe_ratio|15.1395|2002-07-09/price_to_book_value|1.102|2002-07-23/price_to_book_value|0.8728|2002-08-06/price_to_book_value|1.0055|2002-08-20/price_to_book_value|1.0548|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|4.066|2002-08-12/percent_of_shares_outstanding|3.793|2002-07-31/price|13.49|2002-08-30/price|13.2|2002-07-31/total_return_price|13.49|2002-08-30/total_return_price|13.2|2002-07-10/enterprise_value|7003.3942|2002-07-24/enterprise_value|6608.5088|2002-08-07/enterprise_value|6605.3242|2002-08-21/enterprise_value|6835.408
usa_0722|AN|200209|3245.2|169.7|2251.7|1633.7|2980.3|4179.2|2492|1687.2||4020.1|1183.8|1933.1|0.3344|19.1506|113.3795|0.7219|0.2058|14.2674|1.0033||0.6132|0|7.2193|3.4245|321.9|0.33||5193.7|764.1|568.7|172.8|106.7||11.52|11.52|6596.7036|10.61|2002-10-01/ev_revenues|0.2956|2002-10-15/ev_revenues|0.287|2002-10-29/ev_revenues|0.272|2002-11-12/ev_revenues|0.2697|2002-11-26/ev_revenues|0.3|2002-10-04/ev_free_cash_flow|20.6778|2002-10-18/ev_free_cash_flow|20.4138|2002-11-01/ev_free_cash_flow|20.4479|2002-11-15/ev_free_cash_flow|21.087|2002-11-29/ev_free_cash_flow|22.4564|2002-10-01/ps_ratio|0.1879|2002-10-15/ps_ratio|0.179|2002-10-29/ps_ratio|0.1644|2002-11-12/ps_ratio|0.162|2002-11-26/ps_ratio|0.1936|2002-10-02/pe_ratio|12.0947|2002-10-16/pe_ratio|11.2526|2002-10-30/pe_ratio|10.7053|2002-11-13/pe_ratio|10.9789|2002-11-27/pe_ratio|13.0842|2002-10-01/price_to_book_value|0.9078|2002-10-15/price_to_book_value|0.8647|2002-10-29/price_to_book_value|0.7898|2002-11-12/price_to_book_value|0.7781|2002-11-26/price_to_book_value|0.9298|2002-10-02/peg_ratio|1.3153|2002-10-16/peg_ratio|1.2237|2002-10-30/peg_ratio|1.1642|2002-11-13/peg_ratio|1.194|2002-11-27/peg_ratio|1.4229|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|2.8045|2002-11-12/percent_of_shares_outstanding|2.9305|2002-10-31/price|10.61|2002-11-29/price|12.34|2002-10-31/total_return_price|10.61|2002-11-29/total_return_price|12.34|2002-10-02/enterprise_value|5910.0218|2002-10-16/enterprise_value|5658.3441|2002-10-30/enterprise_value|5476.5136|2002-11-13/enterprise_value|5557.8426|2002-11-27/enterprise_value|6183.45
usa_0722|AN|200212|3629.1|176.2|2598.4|1678.4|2893.7|4592.5|2980.7|1611.8||3910.2|1263.2|404.6|0.301|17.0877|22.3879|0.7669|0.1945|12.8421|0.9345|1.3966|0.7554|0|6.1073|3.4268|309.5|0.26||3741.5|674|460|126.2|79.4||12.56|12.56|6111.5051|11.9|2003-01-07/ev_revenues|0.3476|2003-01-21/ev_revenues|0.3463|2003-02-04/ev_revenues|0.3382|2003-02-18/ev_revenues|0.3499|2003-01-10/ev_free_cash_flow|14.1693|2003-01-24/ev_free_cash_flow|13.8819|2003-02-07/ev_free_cash_flow|13.81|2003-02-21/ev_free_cash_flow|14.914|2003-01-07/ps_ratio|0.2147|2003-01-21/ps_ratio|0.2134|2003-02-04/ps_ratio|0.2046|2003-02-18/ps_ratio|0.2173|2003-01-09/pe_ratio|10.3697|2003-01-23/pe_ratio|10.084|2003-02-06/pe_ratio|9.958|2003-02-20/pe_ratio|11.4286|2003-01-07/price_to_book_value|0.9519|2003-01-21/price_to_book_value|0.9458|2003-02-04/price_to_book_value|0.907|2003-02-18/price_to_book_value|0.9634|2003-01-09/peg_ratio|0.1431|2003-01-23/peg_ratio|0.1392|2003-02-06/peg_ratio|0.1374|2003-02-20/peg_ratio|0.1577|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|4.1326|2003-02-11/percent_of_shares_outstanding|3.9823|2003-01-31/price|11.9|2003-02-28/price|13.23|2003-01-31/total_return_price|11.9|2003-02-28/total_return_price|13.23|2003-01-09/enterprise_value|6455.11|2003-01-23/enterprise_value|6353.7848|2003-02-06/enterprise_value|6309.0825|2003-02-20/enterprise_value|6830.6094
usa_0722|AN|200303|3849|185.7|2803.5|1703.7|2987.3|4917|3640.9|1276.1||3901.4|1448.2|609.2|0.3437|14.0904|14.5461|0.7588|0.2165|10.7563|0.9334|0.1484|0.8395|0|9.5319|7.1753|294.2|0.63||4459.3|708.1|523|137.3|185||12.75|12.75|6488.105|13.85|2003-04-01/ev_revenues|0.3642|2003-04-15/ev_revenues|0.3719|2003-04-29/ev_revenues|0.3798|2003-05-13/ev_revenues|0.3767|2003-05-27/ev_revenues|0.3776|2003-04-04/ev_free_cash_flow|13.4618|2003-04-21/ev_free_cash_flow|13.7813|2003-05-05/ev_free_cash_flow|13.6547|2003-05-19/ev_free_cash_flow|13.6156|2003-04-01/ps_ratio|0.218|2003-04-15/ps_ratio|0.2266|2003-04-29/ps_ratio|0.2363|2003-05-13/ps_ratio|0.2329|2003-05-27/ps_ratio|0.2339|2003-04-03/pe_ratio|8.5065|2003-04-17/pe_ratio|8.9026|2003-05-01/pe_ratio|8.8636|2003-05-15/pe_ratio|9.0649|2003-05-29/pe_ratio|9.0455|2003-04-01/price_to_book_value|0.9269|2003-04-15/price_to_book_value|0.9631|2003-04-29/price_to_book_value|1.0002|2003-05-13/price_to_book_value|0.9858|2003-05-27/price_to_book_value|0.9901|2003-04-03/peg_ratio|0.092|2003-04-17/peg_ratio|0.0962|2003-05-01/peg_ratio|0.0958|2003-05-15/peg_ratio|0.098|2003-05-29/peg_ratio|0.0978|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|7.8713|2003-05-12/percent_of_shares_outstanding|6.5969|2003-04-30/price|13.85|2003-05-30/price|13.92|2003-04-30/total_return_price|13.85|2003-05-30/total_return_price|13.92|2003-04-03/enterprise_value|6790.3902|2003-04-17/enterprise_value|6962.7217|2003-05-01/enterprise_value|6929.7883|2003-05-15/enterprise_value|7017.0036|2003-05-29/enterprise_value|7008.5634
usa_0722|AN|200306|4028.3|235.4|2809.3|1704.4|2985.3|5045.8|3720.5|1325.3||3885.5|1554.5|758|0.41|15.5555|12.0889|0.8315|0.27|10.2403|1.143|0.1107|0.8607|0|9.6718|5.7469|285.2|0.37||5068.6|772.1|548.9|172.9|106.3||15.72|15.72|7526.2286|17.19|2003-07-08/ev_revenues|0.4159|2003-07-22/ev_revenues|0.4158|2003-08-05/ev_revenues|0.4246|2003-08-19/ev_revenues|0.4434|2003-07-14/ev_free_cash_flow|12.6656|2003-07-28/ev_free_cash_flow|12.6274|2003-08-11/ev_free_cash_flow|12.9543|2003-08-25/ev_free_cash_flow|13.3931|2003-07-08/ps_ratio|0.2728|2003-07-22/ps_ratio|0.2723|2003-08-05/ps_ratio|0.282|2003-08-19/ps_ratio|0.3026|2003-07-10/pe_ratio|10.2075|2003-07-24/pe_ratio|10.6604|2003-08-07/pe_ratio|11.0063|2003-08-21/pe_ratio|11.6918|2003-07-08/price_to_book_value|1.1762|2003-07-22/price_to_book_value|1.1758|2003-08-05/price_to_book_value|1.2176|2003-08-19/price_to_book_value|1.3068|2003-07-10/peg_ratio|0.1203|2003-07-24/peg_ratio|0.1256|2003-08-07/peg_ratio|0.1297|2003-08-21/peg_ratio|0.1377|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|5.1927|2003-08-12/percent_of_shares_outstanding|4.8913|2003-07-31/price|17.19|2003-08-29/price|18.79|2003-07-31/total_return_price|17.19|2003-08-29/total_return_price|18.79|2003-07-10/enterprise_value|7566.2533|2003-07-24/enterprise_value|7770.7907|2003-08-07/enterprise_value|7922.068|2003-08-21/enterprise_value|8221.8721
usa_0722|AN|200309|3271.2|33.7|2373.9|1709|2988.1|4264.3|2947.7|1316.6||3958.7|1663.3|869.8|0.4212|16.1733|13.3886|0.9431|0.28|11.7358|1.2165|0.1383|0.751|0|1.0304|4.6316|286.6|0.38||5142.6|783.3|558.7|173|108.8||17.54|17.54|8241.1255|18.7|2003-10-14/ev_revenues|0.441|2003-10-28/ev_revenues|0.4295|2003-11-11/ev_revenues|0.432|2003-11-25/ev_revenues|0.422|2003-10-06/ev_free_cash_flow|28.6696|2003-10-20/ev_free_cash_flow|28.9348|2003-11-03/ev_free_cash_flow|28.9009|2003-11-17/ev_free_cash_flow|27.9856|2003-10-14/ps_ratio|0.3012|2003-10-28/ps_ratio|0.2883|2003-11-11/ps_ratio|0.291|2003-11-25/ps_ratio|0.2803|2003-10-02/pe_ratio|11.1037|2003-10-16/pe_ratio|11.3293|2003-10-30/pe_ratio|11.4085|2003-11-13/pe_ratio|10.9756|2003-11-28/pe_ratio|10.7195|2003-10-14/price_to_book_value|1.3087|2003-10-28/price_to_book_value|1.2549|2003-11-11/price_to_book_value|1.2667|2003-11-25/price_to_book_value|1.2202|2003-10-02/peg_ratio|0.1529|2003-10-16/peg_ratio|0.156|2003-10-30/peg_ratio|0.1571|2003-11-13/peg_ratio|0.1511|2003-11-28/peg_ratio|0.1476|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|4.4381|2003-11-11/percent_of_shares_outstanding|4.5874|2003-10-31/price|18.7|2003-11-28/price|17.58|2003-10-31/total_return_price|18.7|2003-11-28/total_return_price|17.58|2003-10-02/enterprise_value|7939.0247|2003-10-16/enterprise_value|8040.6096|2003-10-30/enterprise_value|8086.0458|2003-11-13/enterprise_value|7890.7428|2003-11-28/enterprise_value|7775.2115
usa_0722|AN|200312|4038.1|173.4|2849.2|1666.4|2877.4|4873.4|3809.3|1064.1||3949.7|1742.4|373.4|0.4333|11.6979|28.4678|0.6353|0.2924|11.0244|1.273|0.1518|0.2087|0|15.8482|4.0783|282.2|0.28||3830.2|592.5|425.8|127.1|79.1||18.37|18.37|7912.7488|16.38|2004-01-06/ev_revenues|0.2972|2004-01-20/ev_revenues|0.2941|2004-02-03/ev_revenues|0.2749|2004-02-17/ev_revenues|0.2749|2004-01-12/ev_free_cash_flow|15.1455|2004-01-26/ev_free_cash_flow|15.1605|2004-02-09/ev_free_cash_flow|14.7472|2004-02-23/ev_free_cash_flow|14.4466|2004-01-06/ps_ratio|0.2788|2004-01-20/ps_ratio|0.2756|2004-02-03/ps_ratio|0.2551|2004-02-17/ps_ratio|0.2551|2004-01-09/pe_ratio|10.7651|2004-01-23/pe_ratio|10.6566|2004-02-06/pe_ratio|10.3253|2004-02-20/pe_ratio|9.8795|2004-01-06/price_to_book_value|1.2271|2004-01-20/price_to_book_value|1.2128|2004-02-03/price_to_book_value|1.1226|2004-02-17/price_to_book_value|1.1226|2004-01-09/peg_ratio|0.2726|2004-01-23/peg_ratio|0.2698|2004-02-06/peg_ratio|0.2614|2004-02-20/peg_ratio|0.2501|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|3.6986|2004-02-10/percent_of_shares_outstanding|2.9129|2004-01-30/price|16.38|2004-02-27/price|16.68|2004-01-30/total_return_price|16.38|2004-02-27/total_return_price|16.68|2004-01-09/enterprise_value|5470.7749|2004-01-23/enterprise_value|5422.2265|2004-02-06/enterprise_value|5273.8842|2004-02-20/enterprise_value|5074.2965
usa_0722|AN|200403|4035.8|31.1|3140.8|1793.1|2956.5|5037.2|4008.1|1029.1||3990.4|1829.7|413.8|0.2815|21.7973|14.1276|0.9211|0.263|10.006|1.1536|0.2533|0.9495|0|3.1549|3.1467|275.7|0.32||4605.9|735.2|532.4|146.3|87.3||17.05|17.05|5116.1035|16.9754|2004-04-13/ev_revenues|0.4469|2004-04-27/ev_revenues|0.4448|2004-05-11/ev_revenues|0.4309|2004-05-25/ev_revenues|0.4382|2004-04-05/ev_free_cash_flow|30.6509|2004-04-19/ev_free_cash_flow|30.07|2004-05-03/ev_free_cash_flow|30.0762|2004-05-17/ev_free_cash_flow|28.5036|2004-04-13/ps_ratio|0.2593|2004-04-27/ps_ratio|0.257|2004-05-11/ps_ratio|0.2423|2004-05-25/ps_ratio|0.2501|2004-04-02/pe_ratio|12.763|2004-04-16/pe_ratio|12.6667|2004-04-30/pe_ratio|12.5744|2004-05-14/pe_ratio|11.563|2004-05-28/pe_ratio|12.3481|2004-04-13/price_to_book_value|1.1469|2004-04-27/price_to_book_value|1.1368|2004-05-11/price_to_book_value|1.072|2004-05-25/price_to_book_value|1.1062|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|3.278|2004-05-11/percent_of_shares_outstanding|3.69|2004-04-30/price|16.9754|2004-05-28/price|16.67|2004-04-30/total_return_price|16.9754|2004-05-28/total_return_price|16.67|2004-04-02/enterprise_value|8363.8045|2004-04-16/enterprise_value|8329.0516|2004-04-30/enterprise_value|8296.4011|2004-05-14/enterprise_value|7931.3348|2004-05-28/enterprise_value|8214.7462
usa_0722|AN|200406|4273.9|56.8|3357.6|1809.3|3010.3|5235.9|4203.1|1032.8||4083|1921.8|410.7|0.4454|23.211|30.0917|0.9149|0.2576|12.5926|1.1397||0.9786|0|1.2279|3.6218|273.2|0.34||4836.5|748.5|534.9|155.2|92.1||17.1344|17.1344|8302.9781|16.1358|2004-07-06/ev_revenues|0.4548|2004-07-20/ev_revenues|0.4404|2004-08-03/ev_revenues|0.4461|2004-08-17/ev_revenues|0.4465|2004-08-31/ev_revenues|0.4519|2004-07-13/ev_free_cash_flow|35.8283|2004-07-27/ev_free_cash_flow|35.7281|2004-08-10/ev_free_cash_flow|36.2231|2004-08-24/ev_free_cash_flow|36.6685|2004-07-06/ps_ratio|0.2514|2004-07-20/ps_ratio|0.2364|2004-08-03/ps_ratio|0.2434|2004-08-17/ps_ratio|0.2438|2004-08-31/ps_ratio|0.2495|2004-07-12/pe_ratio|12.0076|2004-07-26/pe_ratio|11.5152|2004-08-09/pe_ratio|11.9661|2004-08-23/pe_ratio|12.1591|2004-07-06/price_to_book_value|1.0863|2004-07-20/price_to_book_value|1.0214|2004-08-03/price_to_book_value|1.0473|2004-08-17/price_to_book_value|1.0493|2004-08-31/price_to_book_value|1.0735|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|3.7287|2004-08-10/percent_of_shares_outstanding|4.1938|2004-07-30/price|16.1358|2004-08-31/price|16.44|2004-07-30/total_return_price|16.1358|2004-08-31/total_return_price|16.44|2004-07-12/enterprise_value|8181.5914|2004-07-26/enterprise_value|7991.155|2004-08-09/enterprise_value|8149.8633|2004-08-23/enterprise_value|8217.7669
usa_0722|AN|200409|3575.7|90.8|2647.1|1803.2|3003.6|4481|3424.3|1056.7||4113|2014.2|463.9|0.4575|14.9416|37.3385|0.6101|0.2554|12.8712|1.0989||0.1987|0|26.2828|4.5288|270.6|0.34||4948.7|747.6|531.6|155.4|92.4||17.08|17.08|8468.3731|17.23|2004-10-12/ev_revenues|0.2856|2004-10-26/ev_revenues|0.2805|2004-11-09/ev_revenues|0.2935|2004-11-23/ev_revenues|0.3105|2004-10-05/ev_free_cash_flow|9.6343|2004-10-19/ev_free_cash_flow|9.5713|2004-11-02/ev_free_cash_flow|9.668|2004-11-16/ev_free_cash_flow|10.0464|2004-11-30/ev_free_cash_flow|10.3181|2004-10-12/ps_ratio|0.2559|2004-10-26/ps_ratio|0.2505|2004-11-09/ps_ratio|0.2641|2004-11-23/ps_ratio|0.2818|2004-10-05/pe_ratio|13.375|2004-10-19/pe_ratio|13.2734|2004-11-02/pe_ratio|13.4219|2004-11-16/pe_ratio|14.0312|2004-11-30/pe_ratio|14.4688|2004-10-12/price_to_book_value|1.0884|2004-10-26/price_to_book_value|1.0659|2004-11-09/price_to_book_value|1.1238|2004-11-23/price_to_book_value|1.199|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|5.0097|2004-11-10/percent_of_shares_outstanding|5.254|2004-10-29/price|17.23|2004-11-30/price|18.52|2004-10-29/total_return_price|17.23|2004-11-30/total_return_price|18.52|2004-10-05/enterprise_value|5253.5902|2004-10-19/enterprise_value|5219.2147|2004-11-02/enterprise_value|5271.9556|2004-11-16/enterprise_value|5478.3221|2004-11-30/enterprise_value|5626.4827
usa_0722|AN|200412|3748.4|108.2|2576|1796.2|2946.7|4435.8|3411|1024.8||4263.1|2176|154.1|0.3118|13.3323|10.4491|0.6646|0.2831|14.6797|1.2048||0.1906|0|11.3208|4.5569|270.4|0.6||4082.9|646.5|440.8|144|161.8||19.21|19.21|5697.9173|19.04|2005-01-04/ev_revenues|0.3092|2005-01-18/ev_revenues|0.3105|2005-02-01/ev_revenues|0.3113|2005-02-15/ev_revenues|0.3209|2005-01-11/ev_free_cash_flow|13.0964|2005-01-25/ev_free_cash_flow|13.1703|2005-02-08/ev_free_cash_flow|13.8108|2005-02-22/ev_free_cash_flow|13.5662|2005-01-04/ps_ratio|0.2795|2005-01-18/ps_ratio|0.2808|2005-02-01/ps_ratio|0.2817|2005-02-15/ps_ratio|0.2916|2005-01-11/pe_ratio|11.625|2005-01-25/pe_ratio|11.7|2005-02-08/pe_ratio|12.35|2005-02-22/pe_ratio|12.0375|2005-01-04/price_to_book_value|1.1747|2005-01-18/price_to_book_value|1.1803|2005-02-01/price_to_book_value|1.184|2005-02-15/price_to_book_value|1.2255|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|4.6334|2005-02-10/percent_of_shares_outstanding|4.4084|2005-01-31/price|19.04|2005-02-28/price|19.53|2005-01-31/total_return_price|19.04|2005-02-28/total_return_price|19.53|2005-01-11/enterprise_value|5619.6751|2005-01-25/enterprise_value|5651.3865|2005-02-08/enterprise_value|5926.2191|2005-02-22/enterprise_value|5821.2678
usa_0722|AN|200503|3751.3|28.7|2856.5|1819|2967.8|4418.6|3502.2|916.4||4322.4|2273|184.5|0.3088|12.709|13.2133|0.6445|0.2776|11.6812|1.1728||0.1588|0|3.4705|4.9362|270.3|0.36||4504.9|739.1|519.5|143.5|97||18.94|18.94|5669.834|18.27|2005-04-12/ev_revenues|0.3026|2005-04-26/ev_revenues|0.2943|2005-05-10/ev_revenues|0.3089|2005-05-24/ev_revenues|0.3173|2005-04-05/ev_free_cash_flow|12.8637|2005-04-19/ev_free_cash_flow|12.5289|2005-05-03/ev_free_cash_flow|12.8555|2005-05-17/ev_free_cash_flow|13.2859|2005-05-31/ev_free_cash_flow|13.4533|2005-04-12/ps_ratio|0.2754|2005-04-26/ps_ratio|0.2668|2005-05-10/ps_ratio|0.2819|2005-05-24/ps_ratio|0.2906|2005-04-05/pe_ratio|11.5915|2005-04-19/pe_ratio|11.25|2005-05-03/pe_ratio|11.5854|2005-05-17/pe_ratio|12.0244|2005-05-31/pe_ratio|12.1951|2005-04-12/price_to_book_value|1.1342|2005-04-26/price_to_book_value|1.0988|2005-05-10/price_to_book_value|1.1608|2005-05-24/price_to_book_value|1.1966|2005-04-05/peg_ratio|0.5396|2005-04-19/peg_ratio|0.5237|2005-05-03/peg_ratio|0.5393|2005-05-17/peg_ratio|0.5598|2005-05-31/peg_ratio|0.5677|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|4.7254|2005-05-10/percent_of_shares_outstanding|4.6121|2005-04-29/price|18.27|2005-05-31/price|20|2005-04-29/total_return_price|18.27|2005-05-31/total_return_price|20|2005-04-05/enterprise_value|5652.3133|2005-04-19/enterprise_value|5505.181|2005-05-03/enterprise_value|5648.6998|2005-05-17/enterprise_value|5837.8324|2005-05-31/enterprise_value|5911.384
usa_0722|AN|200506|3645.5|47.8|2623.6|1830.1|2954|4122.5|3194.8|927.7||4476.5|2467.8|217.1|0.3319|10.9701|14.374|0.6966|0.3056|13.1341|1.2586|0.6114|0.1513|0|14.9771|4.8812|267.8|0.73||4944|772.3|542.4|168.6|194.8||20.52|20.52|6315.9177|21.59|2005-07-05/ev_revenues|0.3312|2005-07-19/ev_revenues|0.3401|2005-08-02/ev_revenues|0.3401|2005-08-16/ev_revenues|0.3298|2005-08-30/ev_revenues|0.321|2005-07-12/ev_free_cash_flow|15.4982|2005-07-26/ev_free_cash_flow|15.6966|2005-08-09/ev_free_cash_flow|15.6369|2005-08-23/ev_free_cash_flow|15.3454|2005-07-05/ps_ratio|0.3068|2005-07-19/ps_ratio|0.316|2005-08-02/ps_ratio|0.3159|2005-08-16/ps_ratio|0.3052|2005-08-30/ps_ratio|0.2962|2005-07-12/pe_ratio|10.3399|2005-07-26/pe_ratio|10.4828|2005-08-09/pe_ratio|10.4384|2005-08-23/pe_ratio|10.2217|2005-07-05/price_to_book_value|1.2266|2005-07-19/price_to_book_value|1.2633|2005-08-02/price_to_book_value|1.2633|2005-08-16/price_to_book_value|1.2207|2005-08-30/price_to_book_value|1.1845|2005-07-12/peg_ratio|0.1922|2005-07-26/peg_ratio|0.1949|2005-08-09/peg_ratio|0.1941|2005-08-23/peg_ratio|0.19|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|4.4103|2005-08-10/percent_of_shares_outstanding|4.2691|2005-07-29/price|21.59|2005-08-31/price|20.81|2005-07-29/total_return_price|21.59|2005-08-31/total_return_price|20.81|2005-07-12/enterprise_value|6112.4721|2005-07-26/enterprise_value|6190.7237|2005-08-09/enterprise_value|6167.2035|2005-08-23/enterprise_value|6052.2158
usa_0722|AN|200509|3310.3|277.5|2203.5|1819.2|2961|3665.8|2718.4|947.4||4599.3|2597.2|216.2|0.3163|9.6376|14.9544|0.6797|0.2914|9.931|1.1653|0.1846|0.1468|0|15.2198|4.4265|267.2|0.48||5071|789|549.3|180.9|129.3||19.97|19.97|5898.0277|19.88|2005-10-11/ev_revenues|0.2919|2005-10-25/ev_revenues|0.2879|2005-11-08/ev_revenues|0.3066|2005-11-22/ev_revenues|0.3116|2005-10-04/ev_free_cash_flow|10.6992|2005-10-18/ev_free_cash_flow|10.3784|2005-11-01/ev_free_cash_flow|10.7217|2005-11-15/ev_free_cash_flow|10.8626|2005-11-29/ev_free_cash_flow|11.3004|2005-10-11/ps_ratio|0.2783|2005-10-25/ps_ratio|0.2742|2005-11-08/ps_ratio|0.2923|2005-11-22/ps_ratio|0.2975|2005-10-04/pe_ratio|9.1336|2005-10-18/pe_ratio|8.8387|2005-11-01/pe_ratio|9.1198|2005-11-15/pe_ratio|9.2488|2005-11-29/pe_ratio|9.6498|2005-10-11/price_to_book_value|1.0941|2005-10-25/price_to_book_value|1.0782|2005-11-08/price_to_book_value|1.1535|2005-11-22/price_to_book_value|1.1741|2005-10-04/peg_ratio|0.1314|2005-10-18/peg_ratio|0.1271|2005-11-01/peg_ratio|0.1312|2005-11-15/peg_ratio|0.133|2005-11-29/peg_ratio|0.1388|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|4.9056|2005-11-10/percent_of_shares_outstanding|5.5271|2005-10-31/price|19.88|2005-11-30/price|20.72|2005-10-31/total_return_price|19.88|2005-11-30/total_return_price|20.72|2005-10-04/enterprise_value|5578.5738|2005-10-18/enterprise_value|5411.2769|2005-11-01/enterprise_value|5590.2783|2005-11-15/enterprise_value|5663.7472|2005-11-29/enterprise_value|5892.0257
usa_0722|AN|200512|3940.1|245.7|2584.6|1785.9|2944.6|4155|3412.2|742.8||4669.5|2672.5|208.5|0.331|16.9688|11.7432|0.9545|0.3173|10.0553|1.2522|0.1446|0.6362|0|-5.3763|5.0619|264.7|0.28||3873.7|629.1|445.2|125.9|75.3||21.73|21.73|6122.928|22.29|2006-01-03/ev_revenues|0.4618|2006-01-17/ev_revenues|0.4664|2006-01-31/ev_revenues|0.4659|2006-02-14/ev_revenues|0.4535|2006-02-28/ev_revenues|0.4466|2006-01-10/ev_free_cash_flow|19.7864|2006-01-24/ev_free_cash_flow|19.3919|2006-02-07/ev_free_cash_flow|19.4636|2006-02-21/ev_free_cash_flow|18.9017|2006-01-03/ps_ratio|0.3199|2006-01-17/ps_ratio|0.3246|2006-01-31/ps_ratio|0.3242|2006-02-14/ps_ratio|0.3115|2006-02-28/ps_ratio|0.3041|2006-01-10/pe_ratio|12.2757|2006-01-24/pe_ratio|11.9189|2006-02-07/pe_ratio|11.9838|2006-02-21/pe_ratio|11.4757|2006-01-03/price_to_book_value|1.2355|2006-01-17/price_to_book_value|1.2535|2006-01-31/price_to_book_value|1.2518|2006-02-14/price_to_book_value|1.2029|2006-02-28/price_to_book_value|1.1756|2006-01-10/peg_ratio|0.7856|2006-01-24/peg_ratio|0.7628|2006-02-07/peg_ratio|0.767|2006-02-21/peg_ratio|0.7344|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|4.5895|2006-02-10/percent_of_shares_outstanding|4.4518|2006-01-31/price|22.29|2006-02-28/price|20.91|2006-01-31/total_return_price|22.29|2006-02-28/total_return_price|20.91|2006-01-10/enterprise_value|8680.3001|2006-01-24/enterprise_value|8507.2266|2006-02-07/enterprise_value|8538.6945|2006-02-21/enterprise_value|8292.196
usa_0722|AN|200603|3824.9|256.6|2673.6|1816.1|3012.3|4012.6|3255.1|757.5||4798.3|2759.7|167|0.4524|12.2624|19.2868|0.6772|0.3101|11.8108|1.1986|0.7559|0.1091|0|1.7877|4.2974|267.4|0.33||4571.1|754.3|532.7|162.5|87.2||21.55|21.55|8461.1144|22.52|2006-04-11/ev_revenues|0.334|2006-04-25/ev_revenues|0.3354|2006-05-09/ev_revenues|0.2802|2006-05-23/ev_revenues|0.266|2006-04-04/ev_free_cash_flow|14.2978|2006-04-18/ev_free_cash_flow|14.2852|2006-05-02/ev_free_cash_flow|12.0593|2006-05-16/ev_free_cash_flow|12.1205|2006-05-30/ev_free_cash_flow|11.6206|2006-04-11/ps_ratio|0.3223|2006-04-25/ps_ratio|0.3237|2006-05-09/ps_ratio|0.3298|2006-05-23/ps_ratio|0.3122|2006-04-04/pe_ratio|11.9615|2006-04-18/pe_ratio|11.9505|2006-05-02/pe_ratio|12.3077|2006-05-16/pe_ratio|12.3736|2006-05-30/pe_ratio|11.8352|2006-04-11/price_to_book_value|1.2292|2006-04-25/price_to_book_value|1.2348|2006-05-09/price_to_book_value|1.0222|2006-05-23/price_to_book_value|0.9676|2006-04-04/peg_ratio|1.0898|2006-04-18/peg_ratio|1.0888|2006-05-02/peg_ratio|1.1214|2006-05-16/peg_ratio|1.1274|2006-05-30/peg_ratio|1.0783|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|3.8788|2006-05-10/percent_of_shares_outstanding|4.0659|2006-04-28/price|22.52|2006-05-31/price|21.69|2006-04-28/total_return_price|22.52|2006-05-31/total_return_price|21.69|2006-04-04/enterprise_value|6025.0932|2006-04-18/enterprise_value|6019.8032|2006-05-02/enterprise_value|5081.7859|2006-05-16/enterprise_value|5107.5794|2006-05-30/enterprise_value|4896.9325
usa_0722|AN|200606|3744.1|35.6|2795.7|1824.2|3010.9|5068.7|3336.2|1732.5||3683.1|2832.4|1350.1|0.2543|16.5274|11.4217|0.6883|0.2977|11.6209|0.9228|1.0588|0.4055|0|22.6436|4.0528|225.2|0.32||4892.7|781.3|548.4|120|72.7||21.44|21.44|4813.1037|19.7|2006-07-05/ev_revenues|0.3237|2006-07-19/ev_revenues|0.3172|2006-08-02/ev_revenues|0.3049|2006-08-16/ev_revenues|0.3089|2006-08-30/ev_revenues|0.3046|2006-07-11/ev_free_cash_flow|13.4621|2006-07-25/ev_free_cash_flow|13.6452|2006-08-08/ev_free_cash_flow|13.008|2006-08-22/ev_free_cash_flow|12.9734|2006-07-05/ps_ratio|0.294|2006-07-19/ps_ratio|0.2862|2006-08-02/ps_ratio|0.2715|2006-08-16/ps_ratio|0.2762|2006-08-30/ps_ratio|0.271|2006-07-11/pe_ratio|14.4752|2006-07-25/pe_ratio|14.7376|2006-08-08/pe_ratio|13.8227|2006-08-22/pe_ratio|13.773|2006-07-05/price_to_book_value|1.2219|2006-07-19/price_to_book_value|1.1895|2006-08-02/price_to_book_value|1.1282|2006-08-16/price_to_book_value|1.1479|2006-08-30/price_to_book_value|1.1265|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|4.697|2006-08-10/percent_of_shares_outstanding|6.2003|2006-07-31/price|19.7|2006-08-31/price|19.43|2006-07-31/total_return_price|19.7|2006-08-31/total_return_price|19.43|2006-07-11/enterprise_value|5804.8483|2006-07-25/enterprise_value|5883.8156|2006-08-08/enterprise_value|5609.0595|2006-08-22/enterprise_value|5594.1503
usa_0722|AN|200609|3284.2|29.7|2363.8|1897.4|3026.3|4720|2968.8|1751.2||3660.4|2914.2|1452.3|0.3172|25.031|13.3735|0.9468|0.2862|14.3475|1.1895||0.9898|0|16.1202|6.1068|215|0.38||4855|764.8|541.4|141|81.8||20.9|20.9|5766.6715|20.05|2006-10-11/ev_revenues|0.4336|2006-10-25/ev_revenues|0.4374|2006-11-08/ev_revenues|0.4256|2006-11-22/ev_revenues|0.4339|2006-10-03/ev_free_cash_flow|22.612|2006-10-17/ev_free_cash_flow|22.3475|2006-10-31/ev_free_cash_flow|21.9608|2006-11-14/ev_free_cash_flow|22.2254|2006-11-28/ev_free_cash_flow|22.1902|2006-10-11/ps_ratio|0.2763|2006-10-25/ps_ratio|0.2807|2006-11-08/ps_ratio|0.2668|2006-11-22/ps_ratio|0.2766|2006-10-03/pe_ratio|16.1527|2006-10-17/pe_ratio|15.8092|2006-10-31/pe_ratio|15.3053|2006-11-14/pe_ratio|15.6489|2006-11-28/pe_ratio|15.6031|2006-10-11/price_to_book_value|1.1736|2006-10-25/price_to_book_value|1.1925|2006-11-08/price_to_book_value|1.1335|2006-11-22/price_to_book_value|1.1749|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|5.9894|2006-11-10/percent_of_shares_outstanding|6.4064|2006-10-31/price|20.05|2006-11-30/price|20.61|2006-10-31/total_return_price|20.05|2006-11-30/total_return_price|20.61|2006-10-03/enterprise_value|7988.8366|2006-10-17/enterprise_value|7895.3566|2006-10-31/enterprise_value|7758.7559|2006-11-14/enterprise_value|7852.2472|2006-11-28/enterprise_value|7839.7817
usa_0722|AN|200612|3448.4|52.8|2305|1893.8|3084.7|4888.7|3014.6|1874.1||3712.7|2989.4|370.5|0.4377|18.6725|22.7488|0.689|0.281|16.3282|1.1936||0.4233|0|25.5361|6.0799|212.2|0.35||4378.6|695.3|497.9|119|75.7||21.32|21.32|8037.1522|22.45|2007-01-03/ev_revenues|0.3164|2007-01-17/ev_revenues|0.3193|2007-01-31/ev_revenues|0.3295|2007-02-14/ev_revenues|0.3359|2007-02-28/ev_revenues|0.3268|2007-01-09/ev_free_cash_flow|46.3534|2007-01-23/ev_free_cash_flow|47.6547|2007-02-06/ev_free_cash_flow|49.0537|2007-02-20/ev_free_cash_flow|49.2001|2007-01-03/ps_ratio|0.2616|2007-01-17/ps_ratio|0.2648|2007-01-31/ps_ratio|0.2761|2007-02-14/ps_ratio|0.2832|2007-02-28/ps_ratio|0.2701|2007-01-09/pe_ratio|15.3261|2007-01-23/pe_ratio|15.9058|2007-02-06/pe_ratio|16.529|2007-02-20/pe_ratio|16.5942|2007-01-03/price_to_book_value|1.1845|2007-01-17/price_to_book_value|1.199|2007-01-31/price_to_book_value|1.2502|2007-02-14/price_to_book_value|1.2825|2007-02-28/price_to_book_value|1.2366|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|5.0309|2007-02-12/percent_of_shares_outstanding|4.2139|2007-01-31/price|22.45|2007-02-28/price|21.96|2007-01-31/total_return_price|22.45|2007-02-28/total_return_price|21.96|2007-01-09/enterprise_value|5891.5154|2007-01-23/enterprise_value|6056.9174|2007-02-06/enterprise_value|6234.7245|2007-02-20/enterprise_value|6253.3322
usa_0722|AN|200703|3146.8|42.8|2258.2|1935.8|3103.6|4535.2|2818.2|1717||3830.7|3065|304.7|0.3185|18.8069|46.8222|0.6919|0.261|15.3623|1.195||0.3588|0|36.5854|4.7971|210.7|0.37||4299.9|717.8|511.2|128.6|77.6||21.24|21.24|5951.0964|20.44|2007-04-11/ev_revenues|0.3085|2007-04-25/ev_revenues|0.3208|2007-05-09/ev_revenues|0.3122|2007-05-23/ev_revenues|0.3178|2007-04-03/ev_free_cash_flow|45.4762|2007-04-17/ev_free_cash_flow|45.4598|2007-05-01/ev_free_cash_flow|44.097|2007-05-15/ev_free_cash_flow|44.7209|2007-05-29/ev_free_cash_flow|45.936|2007-04-11/ps_ratio|0.2429|2007-04-25/ps_ratio|0.2555|2007-05-09/ps_ratio|0.2467|2007-05-23/ps_ratio|0.2525|2007-04-03/pe_ratio|15.0352|2007-04-17/pe_ratio|15.0282|2007-05-01/pe_ratio|14.4437|2007-05-15/pe_ratio|14.7113|2007-05-29/pe_ratio|15.2324|2007-04-11/price_to_book_value|1.1361|2007-04-25/price_to_book_value|1.1953|2007-05-09/price_to_book_value|1.1542|2007-05-23/price_to_book_value|1.181|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|4.7|2007-05-10/percent_of_shares_outstanding|6.5757|2007-04-30/price|20.44|2007-05-31/price|22.12|2007-04-30/total_return_price|20.44|2007-05-31/total_return_price|22.12|2007-04-03/enterprise_value|5811.8609|2007-04-17/enterprise_value|5809.7624|2007-05-01/enterprise_value|5635.5922|2007-05-15/enterprise_value|5715.3328|2007-05-29/enterprise_value|5870.6171
usa_0722|AN|200706|3228|31.2|2346.6|1946.1|3098.6|4714.3|2889.1|1825.2||3738.1|3142.3|474.6|0.3292|19.3077|47.0032|0.7136|0.2642|15.6901|1.2358||0.4089|0|1.9452|7.7944|208.6|0.37||4559.3|725.7|517.7|126.5|77.3||22.44|22.44|6007.0154|19.48|2007-07-05/ev_revenues|0.3343|2007-07-19/ev_revenues|0.3257|2007-08-02/ev_revenues|0.2999|2007-08-16/ev_revenues|0.295|2007-08-30/ev_revenues|0.2946|2007-07-10/ev_free_cash_flow|-69.2199|2007-07-24/ev_free_cash_flow|-66.1655|2007-08-07/ev_free_cash_flow|-64.1448|2007-08-21/ev_free_cash_flow|-62.7586|2007-07-05/ps_ratio|0.2634|2007-07-19/ps_ratio|0.2544|2007-08-02/ps_ratio|0.2274|2007-08-16/ps_ratio|0.2222|2007-08-30/ps_ratio|0.2219|2007-07-10/pe_ratio|15|2007-07-24/pe_ratio|14.1156|2007-08-07/pe_ratio|13.5306|2007-08-21/pe_ratio|13.1293|2007-07-05/price_to_book_value|1.2173|2007-07-19/price_to_book_value|1.1757|2007-08-02/price_to_book_value|1.0508|2007-08-16/price_to_book_value|1.0271|2007-08-30/price_to_book_value|1.0254|2007-07-10/peg_ratio|3.525|2007-07-24/peg_ratio|3.3172|2007-08-07/peg_ratio|3.1797|2007-08-21/peg_ratio|3.0854|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|7.9971|2007-08-10/percent_of_shares_outstanding|6.7824|2007-07-31/price|19.48|2007-08-31/price|18.98|2007-07-31/total_return_price|19.48|2007-08-31/total_return_price|18.98|2007-07-10/enterprise_value|5952.9134|2007-07-24/enterprise_value|5690.2301|2007-08-07/enterprise_value|5516.4549|2007-08-21/enterprise_value|5397.2371
usa_0722|AN|200709|3111.6|28.4|2230.1|1964.3|3085.3|4866.2|2832.8|2033.4||3476.8|3214.4|810.5|0.2779|16.3962|-62.1242|0.5949|0.2043|12.9456|0.9443|3.0422|0.4981|0|13.5455|7.6001|197.5|0.37||4513.3|714.1|506.7|122.7|72.1||17.72|17.72|5342.6798|17.69|2007-10-11/ev_revenues|0.2832|2007-10-25/ev_revenues|0.2732|2007-11-08/ev_revenues|0.2682|2007-11-23/ev_revenues|0.2656|2007-10-02/ev_free_cash_flow|-42.1643|2007-10-16/ev_free_cash_flow|-41.7927|2007-10-30/ev_free_cash_flow|-40.972|2007-11-13/ev_free_cash_flow|-41.4055|2007-11-27/ev_free_cash_flow|-38.7266|2007-10-11/ps_ratio|0.211|2007-10-25/ps_ratio|0.1996|2007-11-08/ps_ratio|0.194|2007-11-23/ps_ratio|0.1911|2007-10-02/pe_ratio|12.3082|2007-10-16/pe_ratio|12.1438|2007-10-30/pe_ratio|11.7808|2007-11-13/pe_ratio|11.9726|2007-11-27/pe_ratio|10.7877|2007-10-11/price_to_book_value|0.9561|2007-10-25/price_to_book_value|0.9048|2007-11-08/price_to_book_value|0.8794|2007-11-23/price_to_book_value|0.8662|2007-10-02/peg_ratio|1.0749|2007-10-16/peg_ratio|1.0606|2007-10-30/peg_ratio|1.0289|2007-11-13/peg_ratio|1.0456|2007-11-27/peg_ratio|0.9421|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|8.0669|2007-10-26/percent_of_shares_outstanding|8.1062|2007-11-09/percent_of_shares_outstanding|7.8217|2007-11-27/percent_of_shares_outstanding|8.0889|2007-10-31/price|17.69|2007-11-30/price|16.5|2007-10-31/total_return_price|17.69|2007-11-30/total_return_price|16.5|2007-10-02/enterprise_value|5009.1205|2007-10-16/enterprise_value|4964.9693|2007-10-30/enterprise_value|4867.4688|2007-11-13/enterprise_value|4918.9785|2007-11-27/enterprise_value|4600.722
usa_0722|AN|200712|3304.8|33|2258.1|1955|3053.6|5006.1|2902.5|2103.6||3473.5|3266.1|255.3|0.2564|16.3875|-38.5408|0.5386|0.1807|10.7055|0.8191|0.9349|0.5112|0|35.8882|7.2297|183.2|0.29||4119.1|658|483.2|83.4|51.7||15.66|15.66|4578.6464|16.28|2008-01-04/ev_revenues|0.243|2008-01-18/ev_revenues|0.2285|2008-02-01/ev_revenues|0.2707|2008-02-15/ev_revenues|0.2553|2008-02-29/ev_revenues|0.2496|2008-01-09/ev_free_cash_flow|85.9753|2008-01-23/ev_free_cash_flow|95.4298|2008-02-06/ev_free_cash_flow|93.3415|2008-02-20/ev_free_cash_flow|95.5437|2008-01-04/ps_ratio|0.1589|2008-01-18/ps_ratio|0.1429|2008-02-01/ps_ratio|0.1897|2008-02-15/ps_ratio|0.1727|2008-02-29/ps_ratio|0.1666|2008-01-09/pe_ratio|9.2714|2008-01-23/pe_ratio|11.05|2008-02-06/pe_ratio|10.6571|2008-02-20/pe_ratio|11.0714|2008-01-04/price_to_book_value|0.7217|2008-01-18/price_to_book_value|0.649|2008-02-01/price_to_book_value|0.8614|2008-02-15/price_to_book_value|0.784|2008-02-29/price_to_book_value|0.7551|2008-01-09/peg_ratio|6.3973|2008-01-23/peg_ratio|7.6245|2008-02-06/peg_ratio|7.3534|2008-02-20/peg_ratio|7.6393|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|7.5871|2008-01-31/percent_of_shares_outstanding|7.5736|2008-02-15/percent_of_shares_outstanding|7.7512|2008-02-29/percent_of_shares_outstanding|7.7227|2008-01-31/price|16.28|2008-02-29/price|14.57|2008-01-31/total_return_price|16.28|2008-02-29/total_return_price|14.57|2008-01-09/enterprise_value|4083.8287|2008-01-23/enterprise_value|4532.9166|2008-02-06/enterprise_value|4433.7205|2008-02-20/enterprise_value|4538.3273
usa_0722|AN|200803|3269.7|34.4|2377.1|1963.6|3089.4|5022.2|2990.8|2031.4||3501|3316.8|282.1|0.2504|17.2233|91.8709|0.5088|0.1675|10.4|0.7593|7.176|0.4852|0|25.1542|8.5651|180.6|0.28||3999.4|669.2|498.3|93.7|50.7||14.97|14.97|4363.8679|16.01|2008-04-11/ev_revenues|0.2521|2008-04-25/ev_revenues|0.2599|2008-05-09/ev_revenues|0.2633|2008-05-23/ev_revenues|0.2579|2008-04-02/ev_free_cash_flow|29.8077|2008-04-16/ev_free_cash_flow|28.4809|2008-04-30/ev_free_cash_flow|29.4821|2008-05-14/ev_free_cash_flow|30.4714|2008-05-28/ev_free_cash_flow|29.2377|2008-04-11/ps_ratio|0.1674|2008-04-25/ps_ratio|0.1758|2008-05-09/ps_ratio|0.1795|2008-05-23/ps_ratio|0.1737|2008-04-02/pe_ratio|12.4351|2008-04-16/pe_ratio|11.5649|2008-04-30/pe_ratio|12.2214|2008-05-14/pe_ratio|12.8702|2008-05-28/pe_ratio|12.0611|2008-04-11/price_to_book_value|0.7624|2008-04-25/price_to_book_value|0.8006|2008-05-09/price_to_book_value|0.8175|2008-05-23/price_to_book_value|0.7909|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|9.3414|2008-04-30/percent_of_shares_outstanding|9.1083|2008-05-15/percent_of_shares_outstanding|9.3538|2008-05-30/percent_of_shares_outstanding|10.054|2008-04-30/price|16.01|2008-05-30/price|15.79|2008-04-30/total_return_price|16.01|2008-05-30/total_return_price|15.79|2008-04-02/enterprise_value|4572.5026|2008-04-16/enterprise_value|4368.975|2008-04-30/enterprise_value|4522.5614|2008-05-14/enterprise_value|4674.317|2008-05-28/enterprise_value|4485.0688
usa_0722|AN|200806|3102|42.1|2295.4|1956.3|3084.1|4816.3|2969.9|1846.4||3535.1|3368.6|308.1|0.2211|14.3443|24.2331|0.3887|0.134|8.7786|0.6104||0.4294|0|29.3812|15.6958|178.7|0.29||3663.6|606.4|451.4|94.1|51.8|-41|10.02|10.02|3717.364|10.32|2008-07-07/ev_revenues|0.1878|2008-07-21/ev_revenues|0.1812|2008-08-04/ev_revenues|0.2039|2008-08-18/ev_revenues|0.2199|2008-07-09/ev_free_cash_flow|6.8331|2008-07-23/ev_free_cash_flow|7.0272|2008-08-06/ev_free_cash_flow|7.8192|2008-08-20/ev_free_cash_flow|7.7915|2008-07-07/ps_ratio|0.1018|2008-07-21/ps_ratio|0.0949|2008-08-04/ps_ratio|0.1186|2008-08-18/ps_ratio|0.1354|2008-07-09/pe_ratio|7.2358|2008-07-23/pe_ratio|7.6341|2008-08-06/pe_ratio|9.2602|2008-08-20/pe_ratio|9.2033|2008-07-07/price_to_book_value|0.4483|2008-07-21/price_to_book_value|0.4178|2008-08-04/price_to_book_value|0.5222|2008-08-18/price_to_book_value|0.5962|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|21.2286|2008-07-31/percent_of_shares_outstanding|21.7685|2008-08-15/percent_of_shares_outstanding|23.3582|2008-08-29/percent_of_shares_outstanding|23.6722|2008-07-31/price|10.32|2008-08-29/price|11.35|2008-07-31/total_return_price|10.32|2008-08-29/total_return_price|11.35|2008-07-09/enterprise_value|3048.2571|2008-07-23/enterprise_value|3134.8196|2008-08-06/enterprise_value|3488.1358|2008-08-20/enterprise_value|3475.7697
usa_0722|AN|200809|2695.9|60.8|1967.5|1970.2|1325.4|4110.4|2614.7|1495.7||2127.8|1955.9|307.9|0.2178|-2.6528|7.9578|0.5352|0.1319|9.5447|0.9332||0.6644|0|13.37|17.028|176.7|-7.99||3543.4|591.9|452.7|-1667.9|-1412.7||11.24|11.24|3549.9661|6.87|2008-10-14/ev_revenues|0.1767|2008-10-27/ev_revenues|0.1368|2008-11-10/ev_revenues|0.1592|2008-11-24/ev_revenues|0.1755|2008-10-01/ev_free_cash_flow|6.4273|2008-10-15/ev_free_cash_flow|4.89|2008-10-29/ev_free_cash_flow|4.5376|2008-11-12/ev_free_cash_flow|4.5733|2008-11-26/ev_free_cash_flow|5.326|2008-10-14/ps_ratio|0.09|2008-10-27/ps_ratio|0.0494|2008-11-10/ps_ratio|0.0722|2008-11-24/ps_ratio|0.0887|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-14/price_to_book_value|0.6368|2008-10-27/price_to_book_value|0.3495|2008-11-10/price_to_book_value|0.5112|2008-11-24/price_to_book_value|0.6284|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|18.4195|2008-10-31/percent_of_shares_outstanding|18.0651|2008-11-14/percent_of_shares_outstanding|17.4654|2008-11-28/percent_of_shares_outstanding|14.5301|2008-10-31/price|6.87|2008-11-28/price|8.54|2008-10-31/total_return_price|6.87|2008-11-28/total_return_price|8.54|2008-10-01/enterprise_value|3382.7016|2008-10-15/enterprise_value|2573.6075|2008-10-29/enterprise_value|2388.1165|2008-11-12/enterprise_value|2406.9457|2008-11-26/enterprise_value|2803.0971
usa_0722|AN|200812|2723.5|110.2|1758.1|1798.9|1303.4|3816|2455.8|1360.2||2198.1|2023|307.9|0.1893|-2.3297|5.5109|0.4815|0.1027||0.7273||0.5727|0|8.7769|16.1054|176.6|0.36||1968.8|350.1|266.4|82.8|67.1||9.88|9.88|2900.3664|9.28|2009-01-05/ev_revenues|0.2335|2009-01-20/ev_revenues|0.1934|2009-02-03/ev_revenues|0.2178|2009-02-17/ev_revenues|0.2236|2009-01-07/ev_free_cash_flow|5.0418|2009-01-21/ev_free_cash_flow|4.5023|2009-02-04/ev_free_cash_flow|5.0418|2009-02-18/ev_free_cash_flow|5.1466|2009-01-05/ps_ratio|0.1474|2009-01-20/ps_ratio|0.107|2009-02-03/ps_ratio|0.1316|2009-02-17/ps_ratio|0.1374|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-05/price_to_book_value|0.877|2009-01-20/price_to_book_value|0.6364|2009-02-03/price_to_book_value|0.7828|2009-02-17/price_to_book_value|0.8174|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|14.2764|2009-01-30/percent_of_shares_outstanding|16.3022|2009-02-13/percent_of_shares_outstanding|13.9381|2009-02-27/percent_of_shares_outstanding|15.518|2009-01-30/price|9.28|2009-02-27/price|9.98|2009-01-30/total_return_price|9.28|2009-02-27/total_return_price|9.98|2009-01-07/enterprise_value|2892.4735|2009-01-21/enterprise_value|2582.9803|2009-02-04/enterprise_value|2892.4735|2009-02-18/enterprise_value|2952.6037
usa_0722|AN|200903|2255|62|1553.4|1854.8|1314.2|3349.2|2094.5|1254.7||2236.7|2057.6|307.4|0.3052|-2.8062|6.1639|0.6326|0.2125||1.0975||0.5101|0|6.4398|15.4934|177|0.2||2400.8|456.3|352.3|83.9|34.6|-21.4|13.88|13.88|3536.2196|17.71|2009-04-14/ev_revenues|0.3324|2009-04-28/ev_revenues|0.3605|2009-05-12/ev_revenues|0.3368|2009-05-26/ev_revenues|0.342|2009-04-01/ev_free_cash_flow|7.0024|2009-04-15/ev_free_cash_flow|7.613|2009-04-29/ev_free_cash_flow|8.3686|2009-05-13/ev_free_cash_flow|7.3903|2009-05-27/ev_free_cash_flow|7.6069|2009-04-14/ps_ratio|0.2398|2009-04-28/ps_ratio|0.2675|2009-05-12/ps_ratio|0.2438|2009-05-26/ps_ratio|0.249|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-14/price_to_book_value|1.2382|2009-04-28/price_to_book_value|1.3833|2009-05-12/price_to_book_value|1.2606|2009-05-26/price_to_book_value|1.2875|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|15.8773|2009-04-30/percent_of_shares_outstanding|12.9712|2009-05-15/percent_of_shares_outstanding|13.0904|2009-05-29/percent_of_shares_outstanding|14.5892|2009-04-30/price|17.71|2009-05-29/price|15.88|2009-04-30/total_return_price|17.71|2009-05-29/total_return_price|15.88|2009-04-01/enterprise_value|3549.5406|2009-04-15/enterprise_value|3859.0339|2009-04-29/enterprise_value|4242.0292|2009-05-13/enterprise_value|3746.1299|2009-05-27/enterprise_value|3855.9362
usa_0722|AN|200906|2045.9|128.9|1257.9|1742.8|1297.4|2946.8|1711.2|1235.6||2290.4|2094.3|290|0.3395|-3.2115|7.7362|0.7814|0.2465||1.2748||0.4947|0|3.76|14.8231|178.8|0.21||2597.4|473.7|362.1|85.5|36.7|-19.5|17.35|17.35|3921.4657|20.68|2009-07-07/ev_revenues|0.3724|2009-07-21/ev_revenues|0.4143|2009-08-04/ev_revenues|0.4289|2009-08-18/ev_revenues|0.4157|2009-07-08/ev_free_cash_flow|8.3191|2009-07-22/ev_free_cash_flow|9.0818|2009-08-05/ev_free_cash_flow|9.3086|2009-08-19/ev_free_cash_flow|9.2012|2009-07-07/ps_ratio|0.2758|2009-07-21/ps_ratio|0.3174|2009-08-04/ps_ratio|0.3319|2009-08-18/ps_ratio|0.3188|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-07/price_to_book_value|1.2707|2009-07-21/price_to_book_value|1.4626|2009-08-04/price_to_book_value|1.5296|2009-08-18/price_to_book_value|1.469|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|14.6931|2009-07-31/percent_of_shares_outstanding|14.567|2009-08-14/percent_of_shares_outstanding|12.5669|2009-08-31/percent_of_shares_outstanding|11.3693|2009-07-31/price|20.68|2009-08-31/price|18.98|2009-07-31/total_return_price|20.68|2009-08-31/total_return_price|18.98|2009-07-08/enterprise_value|3999.84|2009-07-22/enterprise_value|4366.52|2009-08-05/enterprise_value|4475.566|2009-08-19/enterprise_value|4423.9391
usa_0722|AN|200909|1921|204.5|1161.1|1725.8|1300.2|2782.7|1562|1220.7||2311.3|2159.3|331.6|0.4002|20.0828|9.9219|0.8019|0.3034|16|1.3983||0.4822|0|4.4675|13.2533|179.2|0.36||2891|509.6|375.5|103.2|65|-17.5|18.08|18.08|4084.8402|17.24|2009-10-13/ev_revenues|0.4181|2009-10-27/ev_revenues|0.4247|2009-11-10/ev_revenues|0.4243|2009-11-24/ev_revenues|0.4011|2009-10-14/ev_free_cash_flow|10.5404|2009-10-28/ev_free_cash_flow|9.8765|2009-11-11/ev_free_cash_flow|10.1562|2009-11-25/ev_free_cash_flow|9.6815|2009-10-13/ps_ratio|0.3301|2009-10-27/ps_ratio|0.3389|2009-11-10/ps_ratio|0.3385|2009-11-24/ps_ratio|0.3149|2009-10-14/pe_ratio|17.2832|2009-10-28/pe_ratio|16.0088|2009-11-11/pe_ratio|16.5929|2009-11-25/pe_ratio|15.6018|2009-10-13/price_to_book_value|1.3896|2009-10-27/price_to_book_value|1.4177|2009-11-10/price_to_book_value|1.4161|2009-11-24/price_to_book_value|1.3173|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|13.7231|2009-10-30/percent_of_shares_outstanding|12.1005|2009-11-13/percent_of_shares_outstanding|12.3364|2009-11-30/percent_of_shares_outstanding|11.8885|2009-10-30/price|17.24|2009-11-30/price|17.65|2009-10-30/total_return_price|17.24|2009-11-30/total_return_price|17.65|2009-10-14/enterprise_value|4339.4676|2009-10-28/enterprise_value|4066.1437|2009-11-11/enterprise_value|4181.2969|2009-11-25/enterprise_value|3985.8854
usa_0722|AN|200912|2268.4|173.5|1392.8|1713.6|1297.6|3104.1|1863.4|1240.7||2303.2|2221|399.9|0.4383|21.3523|10.5418|0.7819|0.3528|17.3982|1.4758||0.4831|0|5.9696|12.2444|174|0.35||2794|473.1|360.2|75.9|61.7|-19.1|19.15|19.15|4340.0687|18|2010-01-05/ev_revenues|0.4025|2010-01-19/ev_revenues|0.3988|2010-02-02/ev_revenues|0.3861|2010-02-16/ev_revenues|0.377|2010-01-06/ev_free_cash_flow|15.0687|2010-01-20/ev_free_cash_flow|14.4084|2010-02-03/ev_free_cash_flow|13.9935|2010-02-17/ev_free_cash_flow|13.9057|2010-01-05/ps_ratio|0.3247|2010-01-19/ps_ratio|0.3209|2010-02-02/ps_ratio|0.3078|2010-02-16/ps_ratio|0.3005|2010-01-06/pe_ratio|18.1429|2010-01-20/pe_ratio|17.1339|2010-02-03/pe_ratio|16.5|2010-02-17/pe_ratio|16.4821|2010-01-05/price_to_book_value|1.4592|2010-01-19/price_to_book_value|1.442|2010-02-02/price_to_book_value|1.3831|2010-02-16/price_to_book_value|1.3408|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|11.8539|2010-01-29/percent_of_shares_outstanding|11.3936|2010-02-12/percent_of_shares_outstanding|11.8366|2010-02-26/percent_of_shares_outstanding|11.698|2010-01-29/price|18|2010-02-26/price|17.75|2010-01-29/total_return_price|18|2010-02-26/total_return_price|17.75|2010-01-06/enterprise_value|4428.682|2010-01-20/enterprise_value|4234.6256|2010-02-03/enterprise_value|4112.6963|2010-02-17/enterprise_value|4086.8807
usa_0722|AN|201003|2331.1|160.8|1512.4|1728|1311.8|3173.8|1925|1248.8||2327.3|2276.2|426.7|0.3895|18.3936|16.3516|0.7309|0.3147|14.5806|1.399||0.4772|0|6.6116|11.414|171.7|0.32||2836.6|508.4|373.4|96.6|55.2|-18.4|18.08|18.08|4020.8513|20.2|2010-04-13/ev_revenues|0.3647|2010-04-27/ev_revenues|0.3966|2010-05-11/ev_revenues|0.3942|2010-05-25/ev_revenues|0.3753|2010-04-14/ev_free_cash_flow|17.3946|2010-04-28/ev_free_cash_flow|17.7424|2010-05-12/ev_free_cash_flow|18.1323|2010-05-26/ev_free_cash_flow|16.8942|2010-04-13/ps_ratio|0.2892|2010-04-27/ps_ratio|0.3255|2010-05-11/ps_ratio|0.3229|2010-05-25/ps_ratio|0.3032|2010-04-14/pe_ratio|15.7984|2010-04-28/pe_ratio|16.3629|2010-05-12/pe_ratio|16.8226|2010-05-26/pe_ratio|15.3629|2010-04-13/price_to_book_value|1.3341|2010-04-27/price_to_book_value|1.4867|2010-05-11/price_to_book_value|1.4752|2010-05-25/price_to_book_value|1.3848|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|11.7189|2010-04-30/percent_of_shares_outstanding|11.4563|2010-05-14/percent_of_shares_outstanding|12.8698|2010-05-28/percent_of_shares_outstanding|13.1683|2010-04-30/price|20.2|2010-05-28/price|20.03|2010-04-30/total_return_price|20.2|2010-05-28/total_return_price|20.03|2010-04-14/enterprise_value|4277.3301|2010-04-28/enterprise_value|4362.8566|2010-05-12/enterprise_value|4458.7356|2010-05-26/enterprise_value|4154.2776
usa_0722|AN|201006|2314|101.6|1580.9|1741.9|1310.8|3547.5|2034.2|1513.3||1970.6|2323.4|835.4|0.3912|18.2296|17.8313|0.7569|0.3198|16.4677|1.4607||0.6938|0|17.5223|17.4421|163.2|0.29||3104.3|529.3|383.1|82|47.2|-24.1|19.5|19.5|4384.7237|24.43|2010-07-06/ev_revenues|0.3438|2010-07-20/ev_revenues|0.3814|2010-08-03/ev_revenues|0.4074|2010-08-17/ev_revenues|0.4031|2010-08-31/ev_revenues|0.3929|2010-07-07/ev_free_cash_flow|21.6058|2010-07-21/ev_free_cash_flow|23.1104|2010-08-04/ev_free_cash_flow|25.6287|2010-08-18/ev_free_cash_flow|25.0802|2010-07-06/ps_ratio|0.2708|2010-07-20/ps_ratio|0.3202|2010-08-03/ps_ratio|0.3508|2010-08-17/ps_ratio|0.3458|2010-08-31/ps_ratio|0.3338|2010-07-07/pe_ratio|14.3561|2010-07-21/pe_ratio|16.1136|2010-08-04/pe_ratio|18.5833|2010-08-18/pe_ratio|18.0455|2010-07-06/price_to_book_value|1.3862|2010-07-20/price_to_book_value|1.6076|2010-08-03/price_to_book_value|1.7613|2010-08-17/price_to_book_value|1.7361|2010-08-31/price_to_book_value|1.6759|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|16.8596|2010-07-30/percent_of_shares_outstanding|13.1274|2010-08-13/percent_of_shares_outstanding|11.1962|2010-08-31/percent_of_shares_outstanding|11.0974|2010-07-30/price|24.43|2010-08-31/price|22.56|2010-07-30/total_return_price|24.43|2010-08-31/total_return_price|22.56|2010-07-07/enterprise_value|4094.3021|2010-07-21/enterprise_value|4379.4132|2010-08-04/enterprise_value|4856.6442|2010-08-18/enterprise_value|4752.7074
usa_0722|AN|201009|2448.5|84.5|1739.8|1780.7|1342.6|3725.5|2193.4|1532.1||2005.2|2380.3|860.6|0.4012|21.4319|24.5086|0.8265|0.3436|17.4848|1.7249||0.6885|0|15.5153|9.2412|149.6|0.38||3273.9|545.4|402.9|93.6|56.9|-26.6|23.25|23.25|4644.3789|23.22|2010-10-12/ev_revenues|0.3896|2010-10-26/ev_revenues|0.4105|2010-11-09/ev_revenues|0.4318|2010-11-23/ev_revenues|0.4281|2010-10-13/ev_free_cash_flow|44.5583|2010-10-27/ev_free_cash_flow|46.9861|2010-11-10/ev_free_cash_flow|49.8424|2010-11-24/ev_free_cash_flow|49.1283|2010-10-12/ps_ratio|0.3134|2010-10-26/ps_ratio|0.3365|2010-11-09/ps_ratio|0.3603|2010-11-23/ps_ratio|0.3562|2010-10-13/pe_ratio|17.2164|2010-10-27/pe_ratio|18.5075|2010-11-10/pe_ratio|20.0299|2010-11-24/pe_ratio|19.6493|2010-10-12/price_to_book_value|1.6869|2010-10-26/price_to_book_value|1.812|2010-11-09/price_to_book_value|1.9396|2010-11-23/price_to_book_value|1.9175|2010-10-13/peg_ratio|0.9264|2010-10-27/peg_ratio|0.9959|2010-11-10/peg_ratio|1.0778|2010-11-24/peg_ratio|1.0573|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|9.006|2010-10-29/percent_of_shares_outstanding|9.0053|2010-11-15/percent_of_shares_outstanding|9.5601|2010-11-30/percent_of_shares_outstanding|9.4477|2010-10-29/price|23.22|2010-11-30/price|26.13|2010-10-29/total_return_price|23.22|2010-11-30/total_return_price|26.13|2010-10-13/enterprise_value|4709.814|2010-10-27/enterprise_value|4966.4256|2010-11-10/enterprise_value|5268.3395|2010-11-24/enterprise_value|5192.861
usa_0722|AN|201012|2629.1|95.1|1867|1838|1344.1|3895.3|2399.4|1495.9||2078.9|2365.2|289.9|0.4486|23.9959|51.4666|0.9102|0.3789|20.8955|2.04|1.1244|0.6488|0|11.4138|7.4509|150.2|0.44||3246.2|544.5|392.7|109.3|67.3|-28|28.2|28.2|5440.016|28.71|2011-01-04/ev_revenues|0.4345|2011-01-18/ev_revenues|0.4364|2011-02-01/ev_revenues|0.4477|2011-02-15/ev_revenues|0.4984|2011-01-05/ev_free_cash_flow|60.3999|2011-01-19/ev_free_cash_flow|60.9604|2011-02-02/ev_free_cash_flow|60.4989|2011-02-16/ev_free_cash_flow|71.6875|2011-01-04/ps_ratio|0.3571|2011-01-18/ps_ratio|0.3591|2011-02-01/ps_ratio|0.3712|2011-02-15/ps_ratio|0.4234|2011-01-05/pe_ratio|19.7133|2011-01-19/pe_ratio|19.951|2011-02-02/pe_ratio|19.7552|2011-02-16/pe_ratio|24.3846|2011-01-04/price_to_book_value|2.0011|2011-01-18/price_to_book_value|2.0125|2011-02-01/price_to_book_value|2.0803|2011-02-15/price_to_book_value|2.3843|2011-01-05/peg_ratio|0.7122|2011-01-19/peg_ratio|0.7208|2011-02-02/peg_ratio|0.7137|2011-02-16/peg_ratio|0.881|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|7.8725|2011-01-31/percent_of_shares_outstanding|8.2689|2011-02-15/percent_of_shares_outstanding|8.2631|2011-02-28/percent_of_shares_outstanding|7.7766|2011-01-31/price|28.71|2011-02-28/price|33.64|2011-01-31/total_return_price|28.71|2011-02-28/total_return_price|33.64|2011-01-05/enterprise_value|5435.9953|2011-01-19/enterprise_value|5486.4392|2011-02-02/enterprise_value|5444.8971|2011-02-16/enterprise_value|6451.8766
usa_0722|AN|201103|2450.8|84.3|1731.7|1880.4|1388.1|3750.8|2250.1|1500.7||2138.6|2434.6|308.6|0.5163|27.0321|73.2156|1.1053|0.4415|24.972|2.4919|0.9022|0.6251|0|9.5333|8.3199|151.8|0.46||3311.1|566.2|407.7|114.5|69.4|-27.2|35.37|35.37|6589.4025|33.91|2011-04-12/ev_revenues|0.4762|2011-04-26/ev_revenues|0.4742|2011-05-10/ev_revenues|0.4887|2011-05-24/ev_revenues|0.4791|2011-04-13/ev_free_cash_flow|37.6811|2011-04-27/ev_free_cash_flow|37.8588|2011-05-11/ev_free_cash_flow|38.2027|2011-05-25/ev_free_cash_flow|38.2842|2011-04-12/ps_ratio|0.3923|2011-04-26/ps_ratio|0.3922|2011-05-10/ps_ratio|0.4073|2011-05-24/ps_ratio|0.3973|2011-04-13/pe_ratio|21.0191|2011-04-27/pe_ratio|21.2484|2011-05-11/pe_ratio|21.4904|2011-05-25/pe_ratio|21.5478|2011-04-12/price_to_book_value|2.2947|2011-04-26/price_to_book_value|2.2827|2011-05-10/price_to_book_value|2.3705|2011-05-24/price_to_book_value|2.3124|2011-04-13/peg_ratio|0.7898|2011-04-27/peg_ratio|0.7984|2011-05-11/peg_ratio|0.8075|2011-05-25/peg_ratio|0.8097|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|8.3203|2011-04-29/percent_of_shares_outstanding|9.0688|2011-05-13/percent_of_shares_outstanding|8.9814|2011-05-31/percent_of_shares_outstanding|8.4962|2011-04-29/price|33.91|2011-05-31/price|35.1|2011-04-29/total_return_price|33.91|2011-05-31/total_return_price|35.1|2011-04-13/enterprise_value|6157.0996|2011-04-27/enterprise_value|6186.1237|2011-05-11/enterprise_value|6242.3209|2011-05-25/enterprise_value|6255.6307
usa_0722|AN|201106|2489.1|81.8|1780|1884.3|1390|3819.8|2211.5|1608.3||2116.1|2506.5|410.7|0.4926|25.2216|39.4064|1.1281|0.4114|22.3376|2.394|0.8394|0.6829|0|3.9159|8.7563|150|0.48||3336.3|583.4|417.6|118.4|71.9|-26.5|36.61|36.61|6439.0111|37.61|2011-07-05/ev_revenues|0.5142|2011-07-19/ev_revenues|0.5314|2011-08-02/ev_revenues|0.4995|2011-08-16/ev_revenues|0.4964|2011-08-30/ev_revenues|0.5557|2011-07-06/ev_free_cash_flow|116.2874|2011-07-20/ev_free_cash_flow|118.2593|2011-08-03/ev_free_cash_flow|112.2323|2011-08-17/ev_free_cash_flow|111.073|2011-08-31/ev_free_cash_flow|122.6658|2011-07-05/ps_ratio|0.424|2011-07-19/ps_ratio|0.4418|2011-08-02/ps_ratio|0.4086|2011-08-16/ps_ratio|0.4054|2011-08-30/ps_ratio|0.4665|2011-07-06/pe_ratio|21.4886|2011-07-20/pe_ratio|21.9432|2011-08-03/pe_ratio|20.5398|2011-08-17/pe_ratio|20.2727|2011-08-31/pe_ratio|22.9432|2011-07-05/price_to_book_value|2.5554|2011-07-19/price_to_book_value|2.6628|2011-08-02/price_to_book_value|2.4641|2011-08-16/price_to_book_value|2.4448|2011-08-30/price_to_book_value|2.8134|2011-07-06/peg_ratio|0.6447|2011-07-20/peg_ratio|0.6583|2011-08-03/peg_ratio|0.6162|2011-08-17/peg_ratio|0.6082|2011-08-31/peg_ratio|0.6883|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|8.3072|2011-07-29/percent_of_shares_outstanding|7.8953|2011-08-15/percent_of_shares_outstanding|8.2168|2011-08-31/percent_of_shares_outstanding|9.3045|2011-07-29/price|37.61|2011-08-31/price|40.38|2011-07-29/total_return_price|37.61|2011-08-31/total_return_price|40.38|2011-07-06/enterprise_value|6872.5869|2011-07-20/enterprise_value|6989.126|2011-08-03/enterprise_value|6632.9265|2011-08-17/enterprise_value|6564.4128|2011-08-31/enterprise_value|7249.5501
usa_0722|AN|201109|2296|67.3|1601.7|1919.2|1390.2|3741.9|2159.8|1582.1||2024.9|2577.2|571.9|0.4805|21.6846|106.2632|1.0502|0.3889|19.1648|2.3456|0.5749|0.7346|0|7.0762|8.6541|147|0.48||3506.5|575.2|411.4|115.6|70.7|-26.1|32.78|32.78|6280.1536|38.94|2011-10-11/ev_revenues|0.4912|2011-10-25/ev_revenues|0.5213|2011-11-08/ev_revenues|0.474|2011-11-22/ev_revenues|0.4696|2011-10-12/ev_free_cash_flow|40.1919|2011-10-26/ev_free_cash_flow|41.8114|2011-11-09/ev_free_cash_flow|36.7774|2011-11-23/ev_free_cash_flow|36.9697|2011-10-11/ps_ratio|0.4079|2011-10-25/ps_ratio|0.4446|2011-11-08/ps_ratio|0.3939|2011-11-22/ps_ratio|0.3892|2011-10-12/pe_ratio|20.1613|2011-10-26/pe_ratio|21.4247|2011-11-09/pe_ratio|18.1882|2011-11-23/pe_ratio|18.3118|2011-10-11/price_to_book_value|2.5495|2011-10-25/price_to_book_value|2.7484|2011-11-08/price_to_book_value|2.4354|2011-11-22/price_to_book_value|2.4064|2011-10-12/peg_ratio|0.5195|2011-10-26/peg_ratio|0.5521|2011-11-09/peg_ratio|0.4687|2011-11-23/peg_ratio|0.4719|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|8.2556|2011-10-31/percent_of_shares_outstanding|7.7848|2011-11-15/percent_of_shares_outstanding|6.1447|2011-11-30/percent_of_shares_outstanding|5.9874|2011-10-31/price|38.94|2011-11-30/price|36.11|2011-10-31/total_return_price|38.94|2011-11-30/total_return_price|36.11|2011-10-12/enterprise_value|6724.1112|2011-10-26/enterprise_value|6995.0433|2011-11-09/enterprise_value|6152.8561|2011-11-23/enterprise_value|6185.0327
usa_0722|AN|201112|2676.2|86.6|1809.2|1950.7|1390|4304.2|2462.6|1841.6||1894.6|2646.6|773.2|0.4809|30.0838|39.2526|1.3657|0.4013|19.7796|2.481|0.5097|1.8715|0|2.9315|5.8916|140.7|0.49||3678.4|579.2|412.7|112.8|69.4|-28.2|36.87|36.87|6566.9548|35.76|2012-01-03/ev_revenues|0.6005|2012-01-17/ev_revenues|0.5866|2012-01-31/ev_revenues|0.6011|2012-02-14/ev_revenues|0.5853|2012-02-28/ev_revenues|0.5788|2012-01-04/ev_free_cash_flow|37.3555|2012-01-18/ev_free_cash_flow|38.672|2012-02-01/ev_free_cash_flow|39.2698|2012-02-15/ev_free_cash_flow|37.5507|2012-02-29/ev_free_cash_flow|37.2603|2012-01-03/ps_ratio|0.3804|2012-01-17/ps_ratio|0.3652|2012-01-31/ps_ratio|0.381|2012-02-14/ps_ratio|0.3745|2012-02-28/ps_ratio|0.3673|2012-01-04/pe_ratio|17.4136|2012-01-18/pe_ratio|18.4974|2012-02-01/pe_ratio|18.9895|2012-02-15/pe_ratio|18.089|2012-02-29/pe_ratio|17.8429|2012-01-03/price_to_book_value|2.5586|2012-01-17/price_to_book_value|2.4568|2012-01-31/price_to_book_value|2.5629|2012-02-14/price_to_book_value|2.4475|2012-02-28/price_to_book_value|2.4002|2012-01-04/peg_ratio|0.5188|2012-01-18/peg_ratio|0.5511|2012-02-01/peg_ratio|0.5657|2012-02-15/peg_ratio|0.5389|2012-02-29/peg_ratio|0.5316|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|5.5312|2012-01-31/percent_of_shares_outstanding|5.5348|2012-02-15/percent_of_shares_outstanding|5.4411|2012-02-29/percent_of_shares_outstanding|5.9573|2012-01-31/price|35.76|2012-02-29/price|34.08|2012-01-31/total_return_price|35.76|2012-02-29/total_return_price|34.08|2012-01-04/enterprise_value|7975.3925|2012-01-18/enterprise_value|8256.4664|2012-02-01/enterprise_value|8384.1038|2012-02-15/enterprise_value|8017.0844|2012-02-29/enterprise_value|7955.0813
usa_0722|AN|201203|2781.8|76.3|1984.6|1960.9|1389.7|4764.3|2661.8|2102.5||1568.1|2719.6|1173.8|0.5756|21.4255|36.914|0.9643|0.3774|18.2147|2.3762|0.5426|1.2237|0|18.9359|6.5209|132.3|0.55||3657|603|432.9|119.6|73|-31.1|34.31|34.31|7881.1308|34.58|2012-04-10/ev_revenues|0.4152|2012-04-24/ev_revenues|0.4193|2012-05-08/ev_revenues|0.4264|2012-05-22/ev_revenues|0.4364|2012-04-11/ev_free_cash_flow|40.2074|2012-04-25/ev_free_cash_flow|39.7463|2012-05-09/ev_free_cash_flow|41.1614|2012-05-23/ev_free_cash_flow|41.6632|2012-04-10/ps_ratio|0.327|2012-04-24/ps_ratio|0.3375|2012-05-08/ps_ratio|0.3457|2012-05-22/ps_ratio|0.3574|2012-04-11/pe_ratio|16.61|2012-04-25/pe_ratio|16.615|2012-05-09/pe_ratio|17.475|2012-05-23/pe_ratio|17.78|2012-04-10/price_to_book_value|2.5787|2012-04-24/price_to_book_value|2.6162|2012-05-08/price_to_book_value|2.6801|2012-05-22/price_to_book_value|2.7705|2012-04-11/peg_ratio|0.6065|2012-04-25/peg_ratio|0.6066|2012-05-09/peg_ratio|0.638|2012-05-23/peg_ratio|0.6492|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|6.5088|2012-04-30/percent_of_shares_outstanding|6.4235|2012-05-15/percent_of_shares_outstanding|6.8046|2012-05-31/percent_of_shares_outstanding|7.2229|2012-04-30/price|34.58|2012-05-31/price|36.02|2012-04-30/total_return_price|34.58|2012-05-31/total_return_price|36.02|2012-04-11/enterprise_value|5970.8029|2012-04-25/enterprise_value|5902.329|2012-05-09/enterprise_value|6112.4625|2012-05-23/enterprise_value|6186.9865
usa_0722|AN|201206|2883.9|62.1|2077.7|1987|1385.2|4933.2|2715.3|2217.9||1528.2|2798.2|1298.6|0.4529|21.3281|42.8314|0.9629|0.3767|18.49|2.9201|0.6751|1.3274|0|18.8668|7.0839|123.7|0.64||3904.5|628|438.6|129.6|78.6|-33.2|35.28|35.28|6360.4688|39.43|2012-07-03/ev_revenues|0.4424|2012-07-17/ev_revenues|0.4681|2012-07-31/ev_revenues|0.4561|2012-08-14/ev_revenues|0.4573|2012-08-28/ev_revenues|0.4646|2012-07-05/ev_free_cash_flow|35.7196|2012-07-19/ev_free_cash_flow|36.8958|2012-08-02/ev_free_cash_flow|35.3184|2012-08-16/ev_free_cash_flow|36.314|2012-08-30/ev_free_cash_flow|36.5791|2012-07-03/ps_ratio|0.3483|2012-07-17/ps_ratio|0.3773|2012-07-31/ps_ratio|0.3634|2012-08-14/ps_ratio|0.3648|2012-08-28/ps_ratio|0.373|2012-07-05/pe_ratio|18.0509|2012-07-19/pe_ratio|18.8796|2012-08-02/pe_ratio|17.75|2012-08-16/pe_ratio|18.463|2012-08-30/pe_ratio|18.6528|2012-07-03/price_to_book_value|2.9824|2012-07-17/price_to_book_value|3.2302|2012-07-31/price_to_book_value|3.1142|2012-08-14/price_to_book_value|3.126|2012-08-28/price_to_book_value|3.1963|2012-07-05/peg_ratio|0.7942|2012-07-19/peg_ratio|0.8307|2012-08-02/peg_ratio|0.781|2012-08-16/peg_ratio|0.8124|2012-08-30/peg_ratio|0.8207|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|7.0344|2012-07-31/percent_of_shares_outstanding|6.459|2012-08-15/percent_of_shares_outstanding|6.5368|2012-08-31/percent_of_shares_outstanding|6.364|2012-07-31/price|39.43|2012-08-31/price|40.2|2012-07-31/total_return_price|39.43|2012-08-31/total_return_price|40.2|2012-07-05/enterprise_value|6668.8474|2012-07-19/enterprise_value|6888.4522|2012-08-02/enterprise_value|6593.9498|2012-08-16/enterprise_value|6779.8243|2012-08-30/enterprise_value|6829.3103
usa_0722|AN|201209|2958.3|98.6|2142.1|2007.7|1385.9|4924.5|2833.8|2090.7||1638.5|2879.8|1267.5|0.4858|23.3905|38.5767|1.0785|0.3969|20.0833|3.4009|0.8837|1.1377|0|13.163|5.8981|123.4|0.66||3933.8|622.6|435.8|132.6|81.6|-33.6|43.67|43.67|7202.2662|44.4|2012-10-09/ev_revenues|0.5009|2012-10-23/ev_revenues|0.5007|2012-11-06/ev_revenues|0.4653|2012-11-20/ev_revenues|0.4489|2012-10-11/ev_free_cash_flow|36.3772|2012-10-25/ev_free_cash_flow|36.0914|2012-11-08/ev_free_cash_flow|33.2764|2012-11-23/ev_free_cash_flow|33.8873|2012-10-09/ps_ratio|0.4111|2012-10-23/ps_ratio|0.4105|2012-11-06/ps_ratio|0.3726|2012-11-20/ps_ratio|0.3551|2012-10-11/pe_ratio|19.7778|2012-10-25/pe_ratio|19.5556|2012-11-08/pe_ratio|17.547|2012-11-23/pe_ratio|17.9829|2012-10-09/price_to_book_value|3.5615|2012-10-23/price_to_book_value|3.5596|2012-11-06/price_to_book_value|3.2312|2012-11-20/price_to_book_value|3.0796|2012-10-11/peg_ratio|0.7664|2012-10-25/peg_ratio|0.7578|2012-11-08/peg_ratio|0.6799|2012-11-23/peg_ratio|0.6968|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|5.8362|2012-10-31/percent_of_shares_outstanding|5.0771|2012-11-15/percent_of_shares_outstanding|4.1909|2012-11-30/percent_of_shares_outstanding|3.4647|2012-10-31/price|44.4|2012-11-30/price|38.94|2012-10-31/total_return_price|44.4|2012-11-30/total_return_price|38.94|2012-10-11/enterprise_value|7395.4851|2012-10-25/enterprise_value|7337.3749|2012-11-08/enterprise_value|6765.0888|2012-11-23/enterprise_value|6889.287
usa_0722|AN|201212|3361.1|69.7|2396.9|2095.1|1528.7|5514.5|3201.7|2312.8||1688.5|2963|1302.7|0.4335|29.5974|31.9827|1.3001|0.3387|16.6239|2.9369|0.6442|2.7458|0|-1.1292|2.0202|124|0.67||4172.2|632.6|442|135|83.2|-34.2|39.7|39.7|6502.0807|48.5|2013-01-02/ev_revenues|0.5969|2013-01-16/ev_revenues|0.6282|2013-01-30/ev_revenues|0.6367|2013-02-13/ev_revenues|0.6536|2013-02-27/ev_revenues|0.6315|2013-01-04/ev_free_cash_flow|69.4711|2013-01-18/ev_free_cash_flow|71.1467|2013-02-01/ev_free_cash_flow|74.1161|2013-02-15/ev_free_cash_flow|72.8134|2013-01-02/ps_ratio|0.318|2013-01-16/ps_ratio|0.3506|2013-01-30/ps_ratio|0.3595|2013-02-13/ps_ratio|0.3766|2013-02-27/ps_ratio|0.3537|2013-01-04/pe_ratio|16.7579|2013-01-18/pe_ratio|17.5238|2013-02-01/pe_ratio|18.881|2013-02-15/pe_ratio|18.2659|2013-01-02/price_to_book_value|2.8337|2013-01-16/price_to_book_value|3.1243|2013-01-30/price_to_book_value|3.203|2013-02-13/price_to_book_value|3.3598|2013-02-27/price_to_book_value|3.1549|2013-01-04/peg_ratio|0.5247|2013-01-18/peg_ratio|0.5487|2013-02-01/peg_ratio|0.5912|2013-02-15/peg_ratio|0.5719|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.0962|2013-01-31/percent_of_shares_outstanding|2.0784|2013-02-15/percent_of_shares_outstanding|2.6269|2013-02-28/percent_of_shares_outstanding|2.7889|2013-01-31/price|48.5|2013-02-28/price|43.77|2013-01-31/total_return_price|48.5|2013-02-28/total_return_price|43.77|2013-01-04/enterprise_value|9670.3742|2013-01-18/enterprise_value|9903.6275|2013-02-01/enterprise_value|10316.957|2013-02-15/enterprise_value|10135.6316
usa_0722|AN|201303|3340.9|46.3|2499.8|2102.4|1522.7|5407.6|3207.7|2199.9||1786.6|3046|1289|0.6309|29.902|35.7771|1.3566|0.3521|16.572|3.1497||2.5178|0|-0.0226|2.483|123|0.67||4096.4|664|473.3|135.9|83|-35.1|43.75|43.75|9759.9994|45.51|2013-04-10/ev_revenues|0.6015|2013-04-24/ev_revenues|0.6114|2013-05-08/ev_revenues|0.6231|2013-05-22/ev_revenues|0.6272|2013-04-15/ev_free_cash_flow|35.4658|2013-04-29/ev_free_cash_flow|36.311|2013-05-13/ev_free_cash_flow|36.6979|2013-05-28/ev_free_cash_flow|37.2805|2013-04-10/ps_ratio|0.331|2013-04-24/ps_ratio|0.341|2013-05-08/ps_ratio|0.3529|2013-05-22/ps_ratio|0.3571|2013-04-15/pe_ratio|16.3068|2013-04-29/pe_ratio|17.0265|2013-05-13/pe_ratio|17.3561|2013-05-28/pe_ratio|17.8523|2013-04-10/price_to_book_value|2.9309|2013-04-24/price_to_book_value|3.0199|2013-05-08/price_to_book_value|3.1252|2013-05-22/price_to_book_value|3.1625|2013-04-15/peg_ratio|0.5096|2013-04-29/peg_ratio|0.5321|2013-05-13/peg_ratio|0.5424|2013-05-28/peg_ratio|0.5579|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.1033|2013-04-30/percent_of_shares_outstanding|2.3706|2013-05-15/percent_of_shares_outstanding|2.6576|2013-05-31/percent_of_shares_outstanding|3.0008|2013-04-30/price|45.51|2013-05-31/price|46.33|2013-04-30/total_return_price|45.51|2013-05-31/total_return_price|46.33|2013-04-15/enterprise_value|9675.0714|2013-04-29/enterprise_value|9905.6352|2013-05-13/enterprise_value|10011.1894|2013-05-28/enterprise_value|10170.1274
usa_0722|AN|201306|3506.5|69.7|2625.2|2122.9|1581.2|5570.5|3399.9|2170.6||1882.5|3135.9|1289.9|0.6087|29.2565|35.3147|1.3256|0.3384|16.178|2.9962|0.5056|2.4887|0|-9.3262|2.7242|123.3|0.73||4426.5|696.1|494.1|146.6|89.9|-35.6|43.39|43.39|9633.8634|47.9|2013-07-03/ev_revenues|0.6079|2013-07-17/ev_revenues|0.6093|2013-07-31/ev_revenues|0.6271|2013-08-14/ev_revenues|0.6267|2013-08-28/ev_revenues|0.6086|2013-07-09/ev_free_cash_flow|32.892|2013-07-23/ev_free_cash_flow|32.7141|2013-08-06/ev_free_cash_flow|33.553|2013-08-20/ev_free_cash_flow|32.8888|2013-07-03/ps_ratio|0.336|2013-07-17/ps_ratio|0.3375|2013-07-31/ps_ratio|0.3555|2013-08-14/ps_ratio|0.3552|2013-08-28/ps_ratio|0.3368|2013-07-09/pe_ratio|17.0879|2013-07-23/pe_ratio|16.9194|2013-08-06/pe_ratio|17.7106|2013-08-20/pe_ratio|17.0842|2013-07-03/price_to_book_value|2.9178|2013-07-17/price_to_book_value|2.9308|2013-07-31/price_to_book_value|3.0875|2013-08-14/price_to_book_value|3.0842|2013-08-28/price_to_book_value|2.9244|2013-07-09/peg_ratio|0.6475|2013-07-23/peg_ratio|0.6412|2013-08-06/peg_ratio|0.6711|2013-08-20/peg_ratio|0.6474|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.9619|2013-07-31/percent_of_shares_outstanding|2.9435|2013-08-15/percent_of_shares_outstanding|3.4076|2013-08-30/percent_of_shares_outstanding|3.3277|2013-07-31/price|47.9|2013-08-30/price|46.74|2013-07-31/total_return_price|47.9|2013-08-30/total_return_price|46.74|2013-07-09/enterprise_value|10275.4731|2013-07-23/enterprise_value|10219.8715|2013-08-06/enterprise_value|10481.9648|2013-08-20/enterprise_value|10274.4743
usa_0722|AN|201309|3358.5|68.3|2504.8|2186.8|1581.7|5381.4|3280.4|2101||1993.4|3228.5|1275.5|0.6622|30.811|35.2193|1.4568|0.3912|19.2821|3.3975|0.7307|2.236|0|-6.7639|4.4797|123.5|0.75||4470.8|696.6|485.1|151.6|92.6|-34.9|52.17|52.17|11002.5113|48.23|2013-10-09/ev_revenues|0.602|2013-10-23/ev_revenues|0.6003|2013-11-06/ev_revenues|0.5935|2013-11-20/ev_revenues|0.601|2013-10-01/ev_free_cash_flow|40.1947|2013-10-15/ev_free_cash_flow|38.7988|2013-10-29/ev_free_cash_flow|38.7671|2013-11-12/ev_free_cash_flow|38.2806|2013-11-26/ev_free_cash_flow|38.7308|2013-10-09/ps_ratio|0.351|2013-10-23/ps_ratio|0.3493|2013-11-06/ps_ratio|0.3424|2013-11-20/ps_ratio|0.35|2013-10-01/pe_ratio|18.5709|2013-10-15/pe_ratio|17.4823|2013-10-29/pe_ratio|17.4574|2013-11-12/pe_ratio|17.078|2013-11-26/pe_ratio|17.4291|2013-10-09/price_to_book_value|2.9826|2013-10-23/price_to_book_value|2.968|2013-11-06/price_to_book_value|2.9093|2013-11-20/price_to_book_value|2.9741|2013-10-01/peg_ratio|0.9053|2013-10-15/peg_ratio|0.8523|2013-10-29/peg_ratio|0.8511|2013-11-12/peg_ratio|0.8326|2013-11-26/peg_ratio|0.8497|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.926|2013-10-31/percent_of_shares_outstanding|3.5457|2013-11-15/percent_of_shares_outstanding|3.4358|2013-11-29/percent_of_shares_outstanding|3.535|2013-10-31/price|48.23|2013-11-29/price|49.04|2013-10-31/total_return_price|48.23|2013-11-29/total_return_price|49.04|2013-10-01/enterprise_value|10768.163|2013-10-15/enterprise_value|10394.202|2013-10-29/enterprise_value|10385.7146|2013-11-12/enterprise_value|10255.3756|2013-11-26/enterprise_value|10375.9696
usa_0722|AN|201312|3830|69.2|2827.2|2235.3|1594.7|5852.4|3751.8|2100.6||2061.7|3337.9|1320.6|0.6201|28.829|39.0854|1.3657|0.3694|17.7057|3.1385|0.8632|2.3616|0|-8.8821|3.0951|123.3|0.89||4523.9|703.2|482.5|170.3|109.4|-35.9|49.69|49.69|10470.9831|49.39|2014-01-02/ev_revenues|0.6141|2014-01-16/ev_revenues|0.6069|2014-01-30/ev_revenues|0.6184|2014-02-13/ev_revenues|0.6234|2014-02-27/ev_revenues|0.6312|2014-01-07/ev_free_cash_flow|38.4122|2014-01-21/ev_free_cash_flow|37.7376|2014-02-04/ev_free_cash_flow|38.2017|2014-02-18/ev_free_cash_flow|38.5938|2014-01-02/ps_ratio|0.3468|2014-01-16/ps_ratio|0.3394|2014-01-30/ps_ratio|0.3511|2014-02-13/ps_ratio|0.3617|2014-02-27/ps_ratio|0.3698|2014-01-07/pe_ratio|16.3487|2014-01-21/pe_ratio|15.8322|2014-02-04/pe_ratio|16.1875|2014-02-18/pe_ratio|16.7434|2014-01-02/price_to_book_value|2.8902|2014-01-16/price_to_book_value|2.8286|2014-01-30/price_to_book_value|2.926|2014-02-13/price_to_book_value|2.9685|2014-02-27/price_to_book_value|3.0349|2014-01-07/peg_ratio|0.7923|2014-01-21/peg_ratio|0.7673|2014-02-04/peg_ratio|0.7845|2014-02-18/peg_ratio|0.8114|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.1893|2014-01-31/percent_of_shares_outstanding|3.2545|2014-02-14/percent_of_shares_outstanding|3.3525|2014-02-28/percent_of_shares_outstanding|3.3665|2014-01-31/price|49.39|2014-02-28/price|52.64|2014-01-31/total_return_price|49.39|2014-02-28/total_return_price|52.64|2014-01-07/enterprise_value|10809.1954|2014-01-21/enterprise_value|10619.3582|2014-02-04/enterprise_value|10749.9468|2014-02-18/enterprise_value|10860.2866
usa_0722|AN|201403|3637.7|69.2|2712|2244.2|1592.7|5675.1|3583.5|2091.6||2068.9|3433|1409.1|0.6266|28.2494|39.7187|1.4117|0.3642|17.5789|2.9959|0.8519|2.2467|0|2.6275|3.6591|121.3|0.78||4363.5|707.4|500.7|155.8|95.1|-34.8|53.23|53.23|11176.8395|52.99|2014-04-10/ev_revenues|0.6146|2014-04-24/ev_revenues|0.6153|2014-05-08/ev_revenues|0.6185|2014-05-22/ev_revenues|0.6357|2014-04-01/ev_free_cash_flow|44.4449|2014-04-15/ev_free_cash_flow|43.6902|2014-04-29/ev_free_cash_flow|43.4775|2014-05-13/ev_free_cash_flow|44.6241|2014-05-27/ev_free_cash_flow|45.3456|2014-04-10/ps_ratio|0.3676|2014-04-24/ps_ratio|0.3682|2014-05-08/ps_ratio|0.3715|2014-05-22/ps_ratio|0.3892|2014-04-01/pe_ratio|17.3619|2014-04-15/pe_ratio|16.8603|2014-04-29/pe_ratio|16.7143|2014-05-13/pe_ratio|17.4762|2014-05-27/pe_ratio|17.9556|2014-04-10/price_to_book_value|3.0699|2014-04-24/price_to_book_value|3.0759|2014-05-08/price_to_book_value|3.1036|2014-05-22/price_to_book_value|3.2513|2014-04-01/peg_ratio|0.8987|2014-04-15/peg_ratio|0.8728|2014-04-29/peg_ratio|0.8652|2014-05-13/peg_ratio|0.9046|2014-05-27/peg_ratio|0.9295|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.3269|2014-04-30/percent_of_shares_outstanding|3.7784|2014-05-15/percent_of_shares_outstanding|3.7537|2014-05-30/percent_of_shares_outstanding|4.0436|2014-04-30/price|52.99|2014-05-30/price|57.17|2014-04-30/total_return_price|52.99|2014-05-30/total_return_price|57.17|2014-04-01/enterprise_value|11106.7695|2014-04-15/enterprise_value|10918.1786|2014-04-29/enterprise_value|10865.0257|2014-05-13/enterprise_value|11151.5727|2014-05-27/enterprise_value|11331.8586
usa_0722|AN|201406|3728|68.5|2776.6|2272.9|1592.8|5746.5|3568.9|2177.6||2125.1|3533.4|1463.7|0.6368|29.5801|46.1243|1.4937|0.3904|18.473|3.2611|0.9562|2.2363|0|2.5473|4.2492|120.8|0.83||4788.5|744.9|524.6|164.2|100.4|-34.5|59.68|59.68|11526.4718|53.32|2014-07-03/ev_revenues|0.656|2014-07-17/ev_revenues|0.6227|2014-07-31/ev_revenues|0.6064|2014-08-14/ev_revenues|0.6137|2014-08-28/ev_revenues|0.6099|2014-07-08/ev_free_cash_flow|65.0123|2014-07-22/ev_free_cash_flow|62.6851|2014-08-05/ev_free_cash_flow|60.7149|2014-08-19/ev_free_cash_flow|61.1635|2014-07-03/ps_ratio|0.4103|2014-07-17/ps_ratio|0.376|2014-07-31/ps_ratio|0.3591|2014-08-14/ps_ratio|0.3667|2014-08-28/ps_ratio|0.3627|2014-07-08/pe_ratio|18.6062|2014-07-22/pe_ratio|17.5046|2014-08-05/pe_ratio|16.5723|2014-08-19/pe_ratio|16.7846|2014-07-03/price_to_book_value|3.3981|2014-07-17/price_to_book_value|3.1137|2014-07-31/price_to_book_value|2.9742|2014-08-14/price_to_book_value|3.0367|2014-08-28/price_to_book_value|3.0038|2014-07-08/peg_ratio|0.9768|2014-07-22/peg_ratio|0.919|2014-08-05/peg_ratio|0.87|2014-08-19/peg_ratio|0.8812|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.9371|2014-07-31/percent_of_shares_outstanding|3.48|2014-08-15/percent_of_shares_outstanding|3.2247|2014-08-29/percent_of_shares_outstanding|2.8431|2014-07-31/price|53.32|2014-08-29/price|54.25|2014-07-31/total_return_price|53.32|2014-08-29/total_return_price|54.25|2014-07-08/enterprise_value|11851.7384|2014-07-22/enterprise_value|11427.4951|2014-08-05/enterprise_value|11068.3213|2014-08-19/enterprise_value|11150.1134
usa_0722|AN|201409|3606.9|67.5|2691.4|2293.4|1604.4|5781.7|3542.5|2239.2||2012|3639.9|1685.1|0.5846|25.2847|39.0763|1.3347|0.3366|14.7971|2.7879|0.7194|2.3398|0|7.3316|3.0645|118.5|0.9||4909|752.9|522.3|173.8|106.5|-34.7|50.31|50.31|10402.1188|57.26|2014-10-09/ev_revenues|0.5675|2014-10-23/ev_revenues|0.5708|2014-11-06/ev_revenues|0.6019|2014-11-20/ev_revenues|0.6038|2014-10-14/ev_free_cash_flow|37.962|2014-10-28/ev_free_cash_flow|41.0546|2014-11-11/ev_free_cash_flow|42.0279|2014-11-25/ev_free_cash_flow|42.4232|2014-10-09/ps_ratio|0.3357|2014-10-23/ps_ratio|0.3392|2014-11-06/ps_ratio|0.3766|2014-11-20/ps_ratio|0.3786|2014-10-14/pe_ratio|14.0353|2014-10-28/pe_ratio|16.3471|2014-11-11/pe_ratio|17.0206|2014-11-25/pe_ratio|17.2941|2014-10-09/price_to_book_value|2.9355|2014-10-23/price_to_book_value|2.9662|2014-11-06/price_to_book_value|3.2532|2014-11-20/price_to_book_value|3.2706|2014-10-14/peg_ratio|0.6824|2014-10-28/peg_ratio|0.7948|2014-11-11/peg_ratio|0.8276|2014-11-25/peg_ratio|0.8409|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.6214|2014-10-31/percent_of_shares_outstanding|3.3903|2014-11-14/percent_of_shares_outstanding|2.9795|2014-11-28/percent_of_shares_outstanding|2.8191|2014-10-31/price|57.26|2014-11-28/price|59.44|2014-10-31/total_return_price|57.26|2014-11-28/total_return_price|59.44|2014-10-14/enterprise_value|10105.4905|2014-10-28/enterprise_value|10928.7324|2014-11-11/enterprise_value|11187.8317|2014-11-25/enterprise_value|11293.0554
usa_0722|AN|201412|3999.2|75.4|2899|2422|1669.4|6327.6|3882|2445.6||2072.1|3756.6|1747.9|0.6013|28.6493|42.6825|1.4281|0.3759|17.4735|3.2475|0.8496|2.5219|0|4.8796|2.8705|115|1.02||5047.8|783.5|532|188.5|116.7|-35.8|60.41|60.41|11362.0732|59.62|2015-01-02/ev_revenues|0.6256|2015-01-16/ev_revenues|0.6139|2015-01-30/ev_revenues|0.6231|2015-02-13/ev_revenues|0.6481|2015-02-27/ev_revenues|0.6351|2015-01-06/ev_free_cash_flow|43.0101|2015-01-20/ev_free_cash_flow|42.4672|2015-02-03/ev_free_cash_flow|44.6758|2015-02-17/ev_free_cash_flow|44.7283|2015-01-02/ps_ratio|0.3736|2015-01-16/ps_ratio|0.3613|2015-01-30/ps_ratio|0.371|2015-02-13/ps_ratio|0.3964|2015-02-27/ps_ratio|0.3827|2015-01-06/pe_ratio|16.7479|2015-01-20/pe_ratio|16.3739|2015-02-03/pe_ratio|17.8952|2015-02-17/pe_ratio|17.8895|2015-01-02/price_to_book_value|3.2833|2015-01-16/price_to_book_value|3.1756|2015-01-30/price_to_book_value|3.2603|2015-02-13/price_to_book_value|3.4916|2015-02-27/price_to_book_value|3.371|2015-01-06/peg_ratio|1.0391|2015-01-20/peg_ratio|1.0159|2015-02-03/peg_ratio|1.1102|2015-02-17/peg_ratio|1.1099|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.3114|2015-01-30/percent_of_shares_outstanding|2.4164|2015-02-13/percent_of_shares_outstanding|1.7899|2015-02-27/percent_of_shares_outstanding|1.5262|2015-01-30/price|59.62|2015-02-27/price|61.5|2015-01-30/total_return_price|59.62|2015-02-27/total_return_price|61.5|2015-01-06/enterprise_value|11849.2764|2015-01-20/enterprise_value|11699.703|2015-02-03/enterprise_value|12308.1948|2015-02-17/enterprise_value|12322.657
usa_0722|AN|201503|3985.3|74.1|2928.4|2433.3|1690.9|6232.9|3855.6|2377.3||2205.6|3868.1|1731|0.6441|28.2975|50.7094|1.4591|0.392|17.293|3.4547|0.9557|2.2933|0|4.6841|1.4484|115.1|0.97||4944.2|799.9|557.6|181.5|111.5|-34.5|64.33|64.33|12312.242|61.55|2015-04-10/ev_revenues|0.6319|2015-04-24/ev_revenues|0.6284|2015-05-08/ev_revenues|0.6187|2015-05-22/ev_revenues|0.6137|2015-04-14/ev_free_cash_flow|50.8736|2015-04-28/ev_free_cash_flow|49.8835|2015-05-12/ev_free_cash_flow|50.0996|2015-05-26/ev_free_cash_flow|49.3435|2015-04-10/ps_ratio|0.3901|2015-04-24/ps_ratio|0.3862|2015-05-08/ps_ratio|0.3762|2015-05-22/ps_ratio|0.3711|2015-04-14/pe_ratio|17.3871|2015-04-28/pe_ratio|16.8038|2015-05-12/pe_ratio|16.9274|2015-05-26/pe_ratio|16.4946|2015-04-10/price_to_book_value|3.3809|2015-04-24/price_to_book_value|3.35|2015-05-08/price_to_book_value|3.2632|2015-05-22/price_to_book_value|3.2187|2015-04-14/peg_ratio|0.9609|2015-04-28/peg_ratio|0.9286|2015-05-12/peg_ratio|0.9355|2015-05-26/peg_ratio|0.9115|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.5187|2015-04-30/percent_of_shares_outstanding|1.3646|2015-05-15/percent_of_shares_outstanding|1.3519|2015-05-29/percent_of_shares_outstanding|1.3614|2015-04-30/price|61.55|2015-05-29/price|62.41|2015-04-30/total_return_price|61.55|2015-05-29/total_return_price|62.41|2015-04-14/enterprise_value|12352.1128|2015-04-28/enterprise_value|12111.7215|2015-05-12/enterprise_value|12164.1731|2015-05-26/enterprise_value|11980.5924
usa_0722|AN|201506|4273.6|65.3|3230.7|2489.2|1733.4|6554.1|4395.7|2158.4||2285.3|3983.2|1773.4|0.6175|27.8431|50.3485|1.4168|0.375|17.0699|3.2528|0.9433|2.3848|0|2.8914|1.7756|115.1|1||5224.3|819.1|568.7|186.8|115.1|-35.8|62.98|62.98|12224.6066|66.2|2015-07-06/ev_revenues|0.6231|2015-07-20/ev_revenues|0.6407|2015-08-03/ev_revenues|0.6126|2015-08-17/ev_revenues|0.6109|2015-08-31/ev_revenues|0.6049|2015-07-07/ev_free_cash_flow|45.687|2015-07-21/ev_free_cash_flow|46.4814|2015-08-04/ev_free_cash_flow|44.9898|2015-08-18/ev_free_cash_flow|45.5782|2015-07-06/ps_ratio|0.3636|2015-07-20/ps_ratio|0.3813|2015-08-03/ps_ratio|0.3526|2015-08-17/ps_ratio|0.3509|2015-08-31/ps_ratio|0.3447|2015-07-07/pe_ratio|16.1568|2015-07-21/pe_ratio|16.6375|2015-08-04/pe_ratio|15.7121|2015-08-18/pe_ratio|16.0771|2015-07-06/price_to_book_value|3.1314|2015-07-20/price_to_book_value|3.2856|2015-08-03/price_to_book_value|3.0384|2015-08-17/price_to_book_value|3.0235|2015-08-31/price_to_book_value|2.9704|2015-07-07/peg_ratio|0.8205|2015-07-21/peg_ratio|0.8449|2015-08-04/peg_ratio|0.7979|2015-08-18/peg_ratio|0.8164|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.9291|2015-07-31/percent_of_shares_outstanding|1.6817|2015-08-14/percent_of_shares_outstanding|1.7017|2015-08-31/percent_of_shares_outstanding|2.0409|2015-07-17/price|66.2|2015-07-31/price|62.34|2015-08-31/price|59.84|2015-07-17/total_return_price|66.2|2015-07-31/total_return_price|62.34|2015-08-31/total_return_price|59.84|2015-07-07/enterprise_value|12509.0869|2015-07-21/enterprise_value|12726.608|2015-08-04/enterprise_value|12318.22|2015-08-18/enterprise_value|12479.3064
usa_0722|AN|201509|4251.6|63.9|3226.9|2494.4|1752.9|6586.5|4473.5|2113||2264.9|4101.7|1917.1|0.5845|25.562|43.1378|1.3336|0.3239|14.563|2.7912|0.7395|2.3881|0|2.9318|2.5023|113.6|1.04||5353.7|830.3|568.7|195.3|118.5|-36.1|58.18|58.18|11811.1383|63.19|2015-10-12/ev_revenues|0.5877|2015-10-26/ev_revenues|0.5924|2015-11-09/ev_revenues|0.6022|2015-11-23/ev_revenues|0.599|2015-10-13/ev_free_cash_flow|45.7791|2015-10-27/ev_free_cash_flow|46.1217|2015-11-10/ev_free_cash_flow|47.4634|2015-11-24/ev_free_cash_flow|47.1765|2015-10-12/ps_ratio|0.3387|2015-10-26/ps_ratio|0.3448|2015-11-09/ps_ratio|0.355|2015-11-23/ps_ratio|0.3517|2015-10-13/pe_ratio|14.8809|2015-10-27/pe_ratio|15.1365|2015-11-10/pe_ratio|15.9256|2015-11-24/pe_ratio|15.7568|2015-10-12/price_to_book_value|2.9775|2015-10-26/price_to_book_value|3.02|2015-11-09/price_to_book_value|3.1094|2015-11-23/price_to_book_value|3.0805|2015-10-13/peg_ratio|0.8031|2015-10-27/peg_ratio|0.8169|2015-11-10/peg_ratio|0.8595|2015-11-24/peg_ratio|0.8504|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.5487|2015-10-30/percent_of_shares_outstanding|2.4505|2015-11-13/percent_of_shares_outstanding|2.718|2015-11-30/percent_of_shares_outstanding|3.0705|2015-10-30/price|63.19|2015-11-30/price|63.92|2015-10-30/total_return_price|63.19|2015-11-30/total_return_price|63.92|2015-10-13/enterprise_value|12003.2712|2015-10-27/enterprise_value|12093.1128|2015-11-10/enterprise_value|12444.8997|2015-11-24/enterprise_value|12369.6748
usa_0722|AN|201512|4709.7|74.1|3612|2667.4|1834.4|7198.9|5167.4|2031.5||2349.3|2702.8|359.9|0.5793|28.5135|45.9234|1.3217|0.3312|15.0199|2.9013|0.8106|2.5895|0|-0.573|3.6389|111.8|0.87||5339.8|812.2|568.5|159.1|97.5|-42.7|59.66|59.66|12041.1191|43.25|2016-01-04/ev_revenues|0.5998|2016-01-19/ev_revenues|0.5247|2016-02-02/ev_revenues|0.5189|2016-02-16/ev_revenues|0.5411|2016-01-05/ev_free_cash_flow|49.3044|2016-01-19/ev_free_cash_flow|43.8886|2016-02-02/ev_free_cash_flow|43.4044|2016-02-16/ev_free_cash_flow|45.2613|2016-01-04/ps_ratio|0.3204|2016-01-19/ps_ratio|0.2432|2016-02-02/ps_ratio|0.2373|2016-02-16/ps_ratio|0.2688|2016-01-05/pe_ratio|14.6237|2016-01-19/pe_ratio|11.482|2016-02-02/pe_ratio|11.201|2016-02-16/pe_ratio|12.6881|2016-01-04/price_to_book_value|2.7681|2016-01-19/price_to_book_value|2.1012|2016-02-02/price_to_book_value|2.0498|2016-02-16/price_to_book_value|2.2469|2016-01-05/peg_ratio|1.4749|2016-01-19/peg_ratio|1.158|2016-02-02/peg_ratio|1.1297|2016-02-16/peg_ratio|1.2797|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.0608|2016-01-29/percent_of_shares_outstanding|4.3134|2016-02-12/percent_of_shares_outstanding|6.1861|2016-02-29/percent_of_shares_outstanding|6.1012|2016-01-29/price|43.25|2016-02-29/price|51.47|2016-01-29/total_return_price|43.25|2016-02-29/total_return_price|51.47|2016-01-05/enterprise_value|12296.5246|2016-01-19/enterprise_value|10945.8227|2016-02-02/enterprise_value|10825.0462|2016-02-16/enterprise_value|11288.1769
usa_0722|AN|201603|4872.7|47.8|3927.8|2768.1|1992.1|7907|5860.5|2046.5||2090.6|2798.7|724.5|0.5261|26.8966|44.0091|1.1488|0.263|12.4149|2.114|1.2521|3.2143|0|6.2322|7.1403|107.4|0.89||5119.6|825.9|588.7|156.9|95.9|-47.1|46.68|46.68|10975.8607|50.65|2016-04-12/ev_revenues|0.5369|2016-04-26/ev_revenues|0.5675|2016-05-10/ev_revenues|0.5574|2016-05-24/ev_revenues|0.5524|2016-04-12/ev_free_cash_flow|44.3428|2016-04-26/ev_free_cash_flow|46.8733|2016-05-10/ev_free_cash_flow|46.0435|2016-05-24/ev_free_cash_flow|45.6225|2016-04-12/ps_ratio|0.2386|2016-04-26/ps_ratio|0.2719|2016-05-10/ps_ratio|0.261|2016-05-24/ps_ratio|0.2554|2016-04-12/pe_ratio|11.7974|2016-04-26/pe_ratio|13.4421|2016-05-10/pe_ratio|12.9026|2016-05-24/pe_ratio|12.6289|2016-04-12/price_to_book_value|2.2109|2016-04-26/price_to_book_value|2.5191|2016-05-10/price_to_book_value|2.418|2016-05-24/price_to_book_value|2.3668|2016-04-12/peg_ratio|5.4858|2016-04-26/peg_ratio|6.2506|2016-05-10/peg_ratio|5.9997|2016-05-24/peg_ratio|5.8725|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.8156|2016-04-29/percent_of_shares_outstanding|8.7281|2016-05-13/percent_of_shares_outstanding|8.8386|2016-05-31/percent_of_shares_outstanding|9.2786|2016-04-29/price|50.65|2016-05-31/price|50.44|2016-04-29/total_return_price|50.65|2016-05-31/total_return_price|50.44|2016-04-12/enterprise_value|11294.1044|2016-04-26/enterprise_value|11938.6319|2016-05-10/enterprise_value|11727.2695|2016-05-24/enterprise_value|11620.0418
usa_0722|AN|201606|4663.9|54.7|3661.4|2772.2|1971.9|7630.1|5576.4|2053.7||2158.2|2910.7|771.3|0.5519|26.5517|45.582|1.1499|0.2549|12.6026|2.3618|5.8602|3.0168|0|6.4125|8.5174|103.6|1.08||5441.4|841.8|585.2|183.1|112|-47.6|46.98|46.98|11609.7314|53.35|2016-07-05/ev_revenues|0.5234|2016-07-19/ev_revenues|0.5473|2016-08-02/ev_revenues|0.5379|2016-08-16/ev_revenues|0.5385|2016-08-30/ev_revenues|0.5328|2016-07-05/ev_free_cash_flow|44.9698|2016-07-19/ev_free_cash_flow|47.0219|2016-08-02/ev_free_cash_flow|46.2087|2016-08-16/ev_free_cash_flow|46.2623|2016-08-30/ev_free_cash_flow|45.7754|2016-07-05/ps_ratio|0.2346|2016-07-19/ps_ratio|0.2601|2016-08-02/ps_ratio|0.2502|2016-08-16/ps_ratio|0.2509|2016-08-30/ps_ratio|0.2448|2016-07-05/pe_ratio|11.7809|2016-07-19/pe_ratio|13.0619|2016-08-02/pe_ratio|12.5619|2016-08-16/pe_ratio|12.5954|2016-08-30/pe_ratio|12.2912|2016-07-05/price_to_book_value|2.1635|2016-07-19/price_to_book_value|2.3988|2016-08-02/price_to_book_value|2.3055|2016-08-16/price_to_book_value|2.3117|2016-08-30/price_to_book_value|2.2559|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.5561|2016-07-29/percent_of_shares_outstanding|8.1052|2016-08-15/percent_of_shares_outstanding|6.9721|2016-08-31/percent_of_shares_outstanding|7.2211|2016-07-29/price|53.35|2016-08-31/price|47.35|2016-07-29/total_return_price|53.35|2016-08-31/total_return_price|47.35|2016-07-05/enterprise_value|11125.5359|2016-07-19/enterprise_value|11633.2279|2016-08-02/enterprise_value|11432.0276|2016-08-16/enterprise_value|11445.2992|2016-08-30/enterprise_value|11324.8339
usa_0722|AN|201609|4421.9|62.2|3448|2807.6|2073.4|7466.2|5397.9|2068.3||2220.8|3018|816.4|0.5327|27.057|45.763|1.1527|0.2446|12.2835|2.2545||2.8356|0|6.9421|7.1704|102.6|1.05||5567.5|836.4|591.3|174.8|107.3|-46.8|48.71|48.71|11321.7713|43.87|2016-10-11/ev_revenues|0.5182|2016-10-25/ev_revenues|0.5065|2016-11-08/ev_revenues|0.4799|2016-11-22/ev_revenues|0.5012|2016-10-11/ev_free_cash_flow|44.8084|2016-10-25/ev_free_cash_flow|43.7891|2016-11-08/ev_free_cash_flow|41.4947|2016-11-22/ev_free_cash_flow|43.3382|2016-10-11/ps_ratio|0.2393|2016-10-25/ps_ratio|0.2269|2016-11-08/ps_ratio|0.1994|2016-11-22/ps_ratio|0.2219|2016-10-11/pe_ratio|12.419|2016-10-25/pe_ratio|11.7764|2016-11-08/pe_ratio|10.3496|2016-11-22/pe_ratio|11.5141|2016-10-11/price_to_book_value|2.2023|2016-10-25/price_to_book_value|2.0883|2016-11-08/price_to_book_value|1.8318|2016-11-22/price_to_book_value|2.0379|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.9691|2016-10-31/percent_of_shares_outstanding|6.7624|2016-11-15/percent_of_shares_outstanding|6.1389|2016-11-30/percent_of_shares_outstanding|5.9181|2016-10-31/price|43.87|2016-11-30/price|44.66|2016-10-31/total_return_price|43.87|2016-11-30/total_return_price|44.66|2016-10-11/enterprise_value|11125.9319|2016-10-25/enterprise_value|10872.8357|2016-11-08/enterprise_value|10303.1355|2016-11-22/enterprise_value|10760.8652
usa_0722|AN|201612|4714.8|64.8|3520.1|2843.2|2109.5|7749.7|5829.2|1920.5||2310.3|3133.3|842.4|0.523|26.4849|45.2182|1.1334|0.2448|12.7018|2.2481||2.8437|0|5.7185|6.2842|101.7|1.14||5480.5|809.1|584.2|187.5|115.3|-49.4|48.65|48.65|11227.689|53.12|2017-01-03/ev_revenues|0.5306|2017-01-17/ev_revenues|0.5417|2017-01-31/ev_revenues|0.5485|2017-02-14/ev_revenues|0.523|2017-02-28/ev_revenues|0.5154|2017-01-03/ev_free_cash_flow|43.0212|2017-01-17/ev_free_cash_flow|43.9238|2017-01-31/ev_free_cash_flow|44.4715|2017-02-14/ev_free_cash_flow|42.4068|2017-02-28/ev_free_cash_flow|41.7908|2017-01-03/ps_ratio|0.2368|2017-01-17/ps_ratio|0.2483|2017-01-31/ps_ratio|0.2552|2017-02-14/ps_ratio|0.2284|2017-02-28/ps_ratio|0.2205|2017-01-03/pe_ratio|11.8462|2017-01-17/pe_ratio|12.4207|2017-01-31/pe_ratio|12.7692|2017-02-14/pe_ratio|11.4255|2017-02-28/pe_ratio|11.0337|2017-01-03/price_to_book_value|2.147|2017-01-17/price_to_book_value|2.2511|2017-01-31/price_to_book_value|2.3143|2017-02-14/price_to_book_value|2.0761|2017-02-28/price_to_book_value|2.005|2017-01-03/peg_ratio|1.6415|2017-01-17/peg_ratio|1.7212|2017-01-31/peg_ratio|1.7695|2017-02-14/peg_ratio|1.5832|2017-02-28/peg_ratio|1.5289|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.7474|2017-01-31/percent_of_shares_outstanding|7.1161|2017-02-15/percent_of_shares_outstanding|6.7365|2017-02-28/percent_of_shares_outstanding|6.1311|2017-01-31/price|53.12|2017-02-28/price|45.9|2017-01-31/total_return_price|53.12|2017-02-28/total_return_price|45.9|2017-01-03/enterprise_value|11465.1404|2017-01-17/enterprise_value|11705.6992|2017-01-31/enterprise_value|11851.6449|2017-02-14/enterprise_value|11301.4044|2017-02-28/enterprise_value|11137.2372
usa_0722|AN|201703|4676.8|56.3|3692.6|2897|2116.2|7658.5|5722.5|1936||2434.2|3231.3|815.3|0.5021|24.5946|40.7153|1.0544|0.2069|10.351|1.881|1.4343|2.6352|0|1.748|7.0283|101.6|0.97||5139.4|819.8|595.3|159.8|98.1|-49.9|42.29|42.29|10850.6238|42|2017-04-11/ev_revenues|0.4851|2017-04-25/ev_revenues|0.4993|2017-05-09/ev_revenues|0.4819|2017-05-23/ev_revenues|0.4765|2017-04-11/ev_free_cash_flow|47.6529|2017-04-25/ev_free_cash_flow|49.0451|2017-05-09/ev_free_cash_flow|47.3344|2017-05-23/ev_free_cash_flow|46.8055|2017-04-11/ps_ratio|0.1932|2017-04-25/ps_ratio|0.2076|2017-05-09/ps_ratio|0.19|2017-05-23/ps_ratio|0.1846|2017-04-11/pe_ratio|9.6274|2017-04-25/pe_ratio|10.3443|2017-05-09/pe_ratio|9.467|2017-05-23/pe_ratio|9.1958|2017-04-11/price_to_book_value|1.6986|2017-04-25/price_to_book_value|1.8246|2017-05-09/price_to_book_value|1.6698|2017-05-23/price_to_book_value|1.622|2017-04-11/peg_ratio|0.8315|2017-04-25/peg_ratio|0.8934|2017-05-09/peg_ratio|0.8176|2017-05-23/peg_ratio|0.7942|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.8508|2017-04-28/percent_of_shares_outstanding|9.5411|2017-05-15/percent_of_shares_outstanding|8.9368|2017-05-31/percent_of_shares_outstanding|9.0262|2017-04-28/price|42|2017-05-31/price|39.52|2017-04-28/total_return_price|42|2017-05-31/total_return_price|39.52|2017-04-11/enterprise_value|10493.1721|2017-04-25/enterprise_value|10799.725|2017-05-09/enterprise_value|10423.0326|2017-05-23/enterprise_value|10306.582
usa_0722|AN|201706|4646.2|52.5|3713.2|2950.7|2143|7651.1|6108.5|1542.6||2498.6|3319|849.4|0.479|26.0637|47.0539|1.0487|0.1871|9.3231|1.6444|0.8052|2.5864|0|4.163|11.0078|101.5|0.86||5279.3|826.1|611.3|144.9|87.7|-53.1|42.16|42.16|10361.2631|42.38|2017-07-05/ev_revenues|0.4952|2017-07-19/ev_revenues|0.4971|2017-08-02/ev_revenues|0.4809|2017-08-16/ev_revenues|0.4948|2017-08-30/ev_revenues|0.491|2017-07-05/ev_free_cash_flow|46.5676|2017-07-19/ev_free_cash_flow|46.7435|2017-08-02/ev_free_cash_flow|45.2173|2017-08-16/ev_free_cash_flow|46.5283|2017-08-30/ev_free_cash_flow|46.17|2017-07-05/ps_ratio|0.1994|2017-07-19/ps_ratio|0.2013|2017-08-02/ps_ratio|0.1848|2017-08-16/ps_ratio|0.199|2017-08-30/ps_ratio|0.2063|2017-07-05/pe_ratio|10.4552|2017-07-19/pe_ratio|10.5547|2017-08-02/pe_ratio|9.6915|2017-08-16/pe_ratio|10.4328|2017-08-30/pe_ratio|10.8159|2017-07-05/price_to_book_value|1.6895|2017-07-19/price_to_book_value|1.7056|2017-08-02/price_to_book_value|1.5661|2017-08-16/price_to_book_value|1.6859|2017-08-30/price_to_book_value|1.6532|2017-07-05/peg_ratio|2.8976|2017-07-19/peg_ratio|2.9252|2017-08-02/peg_ratio|2.6859|2017-08-16/peg_ratio|2.8914|2017-08-30/peg_ratio|2.9976|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|11.6569|2017-07-31/percent_of_shares_outstanding|12.3037|2017-08-15/percent_of_shares_outstanding|14.8357|2017-08-31/percent_of_shares_outstanding|18.7044|2017-07-31/price|42.38|2017-08-31/price|45.37|2017-07-31/total_return_price|42.38|2017-08-31/total_return_price|45.37|2017-07-05/enterprise_value|10631.3755|2017-07-19/enterprise_value|10671.5504|2017-08-02/enterprise_value|10323.1112|2017-08-16/enterprise_value|10622.42|2017-08-30/enterprise_value|10540.6
usa_0722|AN|201709|4450.1|53.3|3408.6|2949.2|2146.1|7754.3|6128.1|1626.2||2200.5|3416.5|1247.4|0.5123|27.0077|48.1673|1.0814|0.2291|12.01|1.8357|3.3285|2.9485|0|10.5338|13.6638|97.7|1||5432.4|845.9|607.5|157.9|97.5|-54.9|47.46|47.46|10996.6|47.4|2017-10-11/ev_revenues|0.495|2017-10-25/ev_revenues|0.5013|2017-11-08/ev_revenues|0.524|2017-11-22/ev_revenues|0.5245|2017-10-11/ev_free_cash_flow|51.1626|2017-10-25/ev_free_cash_flow|51.8124|2017-11-08/ev_free_cash_flow|54.1509|2017-11-22/ev_free_cash_flow|54.2039|2017-10-11/ps_ratio|0.2133|2017-10-25/ps_ratio|0.2202|2017-11-08/ps_ratio|0.2452|2017-11-22/ps_ratio|0.2457|2017-10-11/pe_ratio|11.3879|2017-10-25/pe_ratio|11.7582|2017-11-08/pe_ratio|13.0907|2017-11-22/pe_ratio|13.1209|2017-10-11/price_to_book_value|1.8746|2017-10-25/price_to_book_value|1.9356|2017-11-08/price_to_book_value|2.1549|2017-11-22/price_to_book_value|2.1599|2017-10-11/peg_ratio|5.5374|2017-10-25/peg_ratio|5.7174|2017-11-08/peg_ratio|6.3653|2017-11-22/peg_ratio|6.38|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|13.7575|2017-10-31/percent_of_shares_outstanding|14.3292|2017-11-15/percent_of_shares_outstanding|12.5628|2017-11-30/percent_of_shares_outstanding|11.2358|2017-10-31/price|47.4|2017-11-30/price|55.37|2017-10-31/total_return_price|47.4|2017-11-30/total_return_price|55.37|2017-10-11/enterprise_value|10559.9503|2017-10-25/enterprise_value|10694.0793|2017-11-08/enterprise_value|11176.7403|2017-11-22/enterprise_value|11187.6895
usa_0722|AN|201712|4797.5|69.2|3365.6|2962.7|2101.8|7902.2|5635.7|2266.5||2369.3|2832.2|467.9|0.5249|25.6355|54.2437|1.0847|0.2461|13.1436|2.1636|6.3911|2.7479|0|8.3459|9.7105|91.9|1.64||5683.5|867.2|622.1|173.9|151.3|-58.3|51.33|51.33|11195.9015|60.22|2018-01-03/ev_revenues|0.5277|2018-01-17/ev_revenues|0.5388|2018-01-31/ev_revenues|0.5553|2018-02-14/ev_revenues|0.524|2018-02-28/ev_revenues|0.5132|2018-01-03/ev_free_cash_flow|50.1224|2018-01-17/ev_free_cash_flow|51.1806|2018-01-31/ev_free_cash_flow|52.7461|2018-02-14/ev_free_cash_flow|49.772|2018-02-28/ev_free_cash_flow|48.7513|2018-01-03/ps_ratio|0.245|2018-01-17/ps_ratio|0.257|2018-01-31/ps_ratio|0.2745|2018-02-14/ps_ratio|0.2404|2018-02-28/ps_ratio|0.2289|2018-01-03/pe_ratio|12.0246|2018-01-17/pe_ratio|12.6107|2018-01-31/pe_ratio|13.472|2018-02-14/pe_ratio|11.7964|2018-02-28/pe_ratio|11.2327|2018-01-03/price_to_book_value|2.0771|2018-01-17/price_to_book_value|2.1784|2018-01-31/price_to_book_value|2.3282|2018-02-14/price_to_book_value|2.0436|2018-02-28/price_to_book_value|1.9459|2018-01-03/peg_ratio|1.6136|2018-01-17/peg_ratio|1.6923|2018-01-31/peg_ratio|1.8079|2018-02-14/peg_ratio|1.583|2018-02-28/peg_ratio|1.5074|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|8.9977|2018-01-31/percent_of_shares_outstanding|7.4672|2018-02-15/percent_of_shares_outstanding|7.5188|2018-02-28/percent_of_shares_outstanding|7.0333|2018-01-31/price|60.22|2018-02-28/price|50.21|2018-01-31/total_return_price|60.22|2018-02-28/total_return_price|50.21|2018-01-03/enterprise_value|11362.7446|2018-01-17/enterprise_value|11602.6316|2018-01-31/enterprise_value|11957.552|2018-02-14/enterprise_value|11283.3217|2018-02-28/enterprise_value|11051.9232
usa_0722|AN|201803|4646.9|57.5|3529.3|3000.3|2100.9|7748.4|5433.6|2314.8||2471.9|2936|481.2|0.4946|24.6341|46.9853|1.0369|0.209|10.2573|1.777|1.3765|2.5821|0|11.6005|7.1352|92.7|1.01||5259.9|842.3|626.8|126.2|93.7|-60.4|46.78|46.78|10651.5671|46.19|2018-04-11/ev_revenues|0.4886|2018-04-25/ev_revenues|0.4877|2018-05-09/ev_revenues|0.4876|2018-05-23/ev_revenues|0.4846|2018-04-11/ev_free_cash_flow|45.6635|2018-04-25/ev_free_cash_flow|45.5847|2018-05-09/ev_free_cash_flow|45.5737|2018-05-23/ev_free_cash_flow|45.2953|2018-04-11/ps_ratio|0.2064|2018-04-25/ps_ratio|0.2055|2018-05-09/ps_ratio|0.2065|2018-05-23/ps_ratio|0.2034|2018-04-11/pe_ratio|10.3304|2018-04-25/pe_ratio|10.286|2018-05-09/pe_ratio|10.3348|2018-05-23/pe_ratio|10.1774|2018-04-11/price_to_book_value|1.7214|2018-04-25/price_to_book_value|1.714|2018-05-09/price_to_book_value|1.7129|2018-05-23/price_to_book_value|1.6869|2018-04-11/peg_ratio|1.6223|2018-04-25/peg_ratio|1.6153|2018-05-09/peg_ratio|1.6229|2018-05-23/peg_ratio|1.5982|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.6029|2018-04-30/percent_of_shares_outstanding|6.1441|2018-05-15/percent_of_shares_outstanding|7.4845|2018-05-31/percent_of_shares_outstanding|7.3085|2018-04-30/price|46.19|2018-05-31/price|45.66|2018-04-30/total_return_price|46.19|2018-05-31/total_return_price|45.66|2018-04-11/enterprise_value|10580.2414|2018-04-25/enterprise_value|10561.9755|2018-05-09/enterprise_value|10559.4295|2018-05-23/enterprise_value|10494.9304
usa_0722|AN|201806|4703.9|53.1|3587|3023.1|2087.4|7788|5476.4|2311.6||2500.6|3033.6|552.9|0.5063|24.5633|47.3184|1.0507|0.2262|11.3215|1.8765|1.7779|2.5994|0|11.068|6.0373|91.2|1.07||5392|851.8|625.3|129.6|97.6|-61.8|48.58|48.58|10963.6844|48.53|2018-07-05/ev_revenues|0.4982|2018-07-19/ev_revenues|0.4998|2018-08-02/ev_revenues|0.4874|2018-08-16/ev_revenues|0.4862|2018-08-30/ev_revenues|0.4838|2018-07-05/ev_free_cash_flow|43.7982|2018-07-19/ev_free_cash_flow|43.9433|2018-08-02/ev_free_cash_flow|42.8527|2018-08-16/ev_free_cash_flow|42.7438|2018-08-30/ev_free_cash_flow|42.5369|2018-07-05/ps_ratio|0.21|2018-07-19/ps_ratio|0.2117|2018-08-02/ps_ratio|0.1987|2018-08-16/ps_ratio|0.1974|2018-08-30/ps_ratio|0.195|2018-07-05/pe_ratio|10.3729|2018-07-19/pe_ratio|10.4576|2018-08-02/pe_ratio|9.8157|2018-08-16/pe_ratio|9.7521|2018-08-30/pe_ratio|9.6314|2018-07-05/price_to_book_value|1.7586|2018-07-19/price_to_book_value|1.773|2018-08-02/price_to_book_value|1.665|2018-08-16/price_to_book_value|1.6542|2018-08-30/price_to_book_value|1.6337|2018-07-05/peg_ratio|0.5957|2018-07-19/peg_ratio|0.6006|2018-08-02/peg_ratio|0.5637|2018-08-16/peg_ratio|0.56|2018-08-30/peg_ratio|0.5531|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.9745|2018-07-31/percent_of_shares_outstanding|4.6827|2018-08-15/percent_of_shares_outstanding|5.2134|2018-08-31/percent_of_shares_outstanding|4.2764|2018-07-31/price|48.53|2018-08-31/price|45.35|2018-07-31/total_return_price|48.53|2018-08-31/total_return_price|45.35|2018-07-05/enterprise_value|10844.4382|2018-07-19/enterprise_value|10880.3658|2018-08-02/enterprise_value|10610.3223|2018-08-16/enterprise_value|10583.3629|2018-08-30/enterprise_value|10532.1402
usa_0722|AN|201809|4437.8|52.6|3381.3|3085.5|2111.8|7501.8|5171.1|2330.7||2618|3145.6|548.3|0.47|21.6773|41.3211|0.9738|0.1806|8.9216|1.5133|0.5124|2.357|0|4.4979|3.9105|90.8|1.23||5349.2|855.3|626.2|145.1|112|-60.8|41.55|41.55|10231.0941|40.48|2018-10-11/ev_revenues|0.444|2018-10-25/ev_revenues|0.4578|2018-11-08/ev_revenues|0.4454|2018-11-23/ev_revenues|0.4366|2018-10-11/ev_free_cash_flow|38.1338|2018-10-25/ev_free_cash_flow|39.3197|2018-11-08/ev_free_cash_flow|38.2513|2018-11-23/ev_free_cash_flow|37.4963|2018-10-11/ps_ratio|0.165|2018-10-25/ps_ratio|0.1791|2018-11-08/ps_ratio|0.1664|2018-11-23/ps_ratio|0.1574|2018-10-11/pe_ratio|7.8869|2018-10-25/pe_ratio|8.5596|2018-11-08/pe_ratio|7.9535|2018-11-23/pe_ratio|7.5253|2018-10-11/price_to_book_value|1.341|2018-10-25/price_to_book_value|1.4554|2018-11-08/price_to_book_value|1.3523|2018-11-23/price_to_book_value|1.2795|2018-10-11/peg_ratio|0.3195|2018-10-25/peg_ratio|0.3468|2018-11-08/peg_ratio|0.3222|2018-11-23/peg_ratio|0.3048|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.0732|2018-10-31/percent_of_shares_outstanding|5.5471|2018-11-15/percent_of_shares_outstanding|4.6783|2018-11-30/percent_of_shares_outstanding|4.1906|2018-10-31/price|40.48|2018-11-30/price|37.13|2018-10-31/total_return_price|40.48|2018-11-30/total_return_price|37.13|2018-10-11/enterprise_value|9628.7798|2018-10-25/enterprise_value|9928.2307|2018-11-08/enterprise_value|9658.4551|2018-11-23/enterprise_value|9467.8137
usa_0722|AN|201812|4884|48.6|3650.5|3155.3|2108.6|7949.1|5658.1|2291||2716|3238.3|544.1|0.4216|24.655|36.2106|0.9155|0.1422|6.796|1.1555|0.2753|2.4294|0|2.4264|4.6609|90.4|1.02||5411.7|847.9|631.5|128.5|92.7|-65.7|35.7|35.7|9143.1837|38.75|2019-01-04/ev_revenues|0.4616|2019-01-18/ev_revenues|0.4653|2019-02-01/ev_revenues|0.4676|2019-02-15/ev_revenues|0.4702|2019-01-04/ev_free_cash_flow|89.6998|2019-01-18/ev_free_cash_flow|90.4105|2019-02-01/ev_free_cash_flow|90.8516|2019-02-15/ev_free_cash_flow|91.3581|2019-01-04/ps_ratio|0.1579|2019-01-18/ps_ratio|0.1616|2019-02-01/ps_ratio|0.1639|2019-02-15/ps_ratio|0.1666|2019-01-04/pe_ratio|8.5566|2019-01-18/pe_ratio|8.7575|2019-02-01/pe_ratio|8.8822|2019-02-15/pe_ratio|9.0254|2019-01-04/price_to_book_value|1.228|2019-01-18/price_to_book_value|1.2569|2019-02-01/price_to_book_value|1.2748|2019-02-15/price_to_book_value|1.2953|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.9889|2019-01-31/percent_of_shares_outstanding|4.242|2019-02-15/percent_of_shares_outstanding|4.6536|2019-02-28/percent_of_shares_outstanding|5.5912|2019-01-31/price|38.75|2019-02-28/price|35.26|2019-01-31/total_return_price|38.75|2019-02-28/total_return_price|35.26|2019-01-04/enterprise_value|9884.9188|2019-01-18/enterprise_value|9963.238|2019-02-01/enterprise_value|10011.85|2019-02-15/enterprise_value|10067.6637
usa_0722|AN|201903|4831.8|48.7|3771.4|3473|2106.5|8128.5|5898.5|2230||2785.8|3330.3|570.2|0.4561|24.3677|88.6252|0.8803|0.1523|8.2494|1.1844||2.3227|0|3.707|6.3271|90.7|1.01||4981.8|849.2|623|126.1|92|-66.6|35.72|35.72|9766.5003|41.93|2019-04-12/ev_revenues|0.4615|2019-04-26/ev_revenues|0.4824|2019-05-10/ev_revenues|0.4718|2019-05-24/ev_revenues|0.4714|2019-04-12/ev_free_cash_flow|45.8519|2019-04-26/ev_free_cash_flow|47.9371|2019-05-10/ev_free_cash_flow|46.8844|2019-05-24/ev_free_cash_flow|46.8425|2019-04-12/ps_ratio|0.1604|2019-04-26/ps_ratio|0.1817|2019-05-10/ps_ratio|0.1709|2019-05-24/ps_ratio|0.1705|2019-04-12/pe_ratio|8.6236|2019-04-26/pe_ratio|9.7714|2019-05-10/pe_ratio|9.1917|2019-05-24/pe_ratio|9.1686|2019-04-12/price_to_book_value|1.1957|2019-04-26/price_to_book_value|1.3549|2019-05-10/price_to_book_value|1.2745|2019-05-24/price_to_book_value|1.2713|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.971|2019-04-30/percent_of_shares_outstanding|6.7786|2019-05-15/percent_of_shares_outstanding|7.3069|2019-05-31/percent_of_shares_outstanding|9.4431|2019-04-30/price|41.93|2019-05-31/price|39.47|2019-04-30/total_return_price|41.93|2019-05-31/total_return_price|39.47|2019-04-12/enterprise_value|9752.6998|2019-04-26/enterprise_value|10196.2286|2019-05-10/enterprise_value|9972.3142|2019-05-24/enterprise_value|9963.3933
usa_0722|AN|201906|4663.6|51.1|3517.9|3451.2|2080.5|7816.6|5590.3|2226.3||2882.9|3431.1|574.8|0.4833|24.795|48.0252|0.9212|0.1826|9.8199|1.3616||2.1407|0|2.3283|7.5206|90.2|1.12||5343.8|890.8|637|138.2|100.8|-65|41.94|41.94|10214.9624|48.68|2019-07-05/ev_revenues|0.4677|2019-07-19/ev_revenues|0.4679|2019-08-02/ev_revenues|0.4911|2019-08-16/ev_revenues|0.4912|2019-08-30/ev_revenues|0.4907|2019-07-05/ev_free_cash_flow|30.3267|2019-07-19/ev_free_cash_flow|30.3376|2019-08-02/ev_free_cash_flow|31.8414|2019-08-16/ev_free_cash_flow|31.8524|2019-08-30/ev_free_cash_flow|31.8195|2019-07-05/ps_ratio|0.1804|2019-07-19/ps_ratio|0.1805|2019-08-02/ps_ratio|0.2041|2019-08-16/ps_ratio|0.2043|2019-08-30/ps_ratio|0.2037|2019-07-05/pe_ratio|9.5913|2019-07-19/pe_ratio|9.6005|2019-08-02/pe_ratio|10.8539|2019-08-16/pe_ratio|10.863|2019-08-30/pe_ratio|10.8356|2019-07-05/price_to_book_value|1.298|2019-07-19/price_to_book_value|1.2992|2019-08-02/price_to_book_value|1.4689|2019-08-16/price_to_book_value|1.4701|2019-08-30/price_to_book_value|1.4664|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.4139|2019-07-31/percent_of_shares_outstanding|7.6055|2019-08-15/percent_of_shares_outstanding|7.6017|2019-08-30/percent_of_shares_outstanding|7.7036|2019-07-31/price|48.68|2019-08-30/price|47.46|2019-07-31/total_return_price|48.68|2019-08-30/total_return_price|47.46|2019-07-05/enterprise_value|9862.2408|2019-07-19/enterprise_value|9865.8038|2019-08-02/enterprise_value|10354.8255|2019-08-16/enterprise_value|10358.3885|2019-08-30/enterprise_value|10347.6995
usa_0722|AN|201909|4398.8|45|3280.7|3459.6|2080.6|7455.1|5195|2260.1||2996.7|3530.6|569|0.5004|26.569|32.4495|0.9787|0.2136|11.3607|1.5375||1.9191|0|4.3002|7.2053|90.4|1.1||5461.2|887.4|653.8|137.1|99.5|-59|50.7|50.7|10552.572|50.85|2019-10-11/ev_revenues|0.4733|2019-10-25/ev_revenues|0.4832|2019-11-08/ev_revenues|0.487|2019-11-22/ev_revenues|0.4863|2019-10-11/ev_free_cash_flow|29.7295|2019-10-25/ev_free_cash_flow|30.348|2019-11-08/ev_free_cash_flow|30.5912|2019-11-22/ev_free_cash_flow|30.5463|2019-10-11/ps_ratio|0.2069|2019-10-25/ps_ratio|0.2169|2019-11-08/ps_ratio|0.2208|2019-11-22/ps_ratio|0.2201|2019-10-11/pe_ratio|11.4141|2019-10-25/pe_ratio|11.9647|2019-11-08/pe_ratio|12.1812|2019-11-22/pe_ratio|12.1412|2019-10-11/price_to_book_value|1.4442|2019-10-25/price_to_book_value|1.5138|2019-11-08/price_to_book_value|1.5412|2019-11-22/price_to_book_value|1.5361|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.7975|2019-10-31/percent_of_shares_outstanding|7.3828|2019-11-15/percent_of_shares_outstanding|7.2836|2019-11-29/percent_of_shares_outstanding|7.4591|2019-10-31/price|50.85|2019-11-29/price|51.09|2019-10-31/total_return_price|50.85|2019-11-29/total_return_price|51.09|2019-10-11/enterprise_value|10033.6935|2019-10-25/enterprise_value|10242.4505|2019-11-08/enterprise_value|10324.5259|2019-11-22/enterprise_value|10309.3598
usa_0722|AN|201912|4411.1|42|3305.8|3507.7|2083.5|7381.2|5100.2|2281||3162.1|3688.3|563.1|0.4859|22.1843|30.5198|0.9469|0.2197|12.1176|1.5332||1.7962|0|3.2879|7.782|90.8|1.7387||5548.9|895.6|644.8|211.2|157.7|-54|48.63|48.63|10300.4386|42.44|2020-01-03/ev_revenues|0.4654|2020-01-17/ev_revenues|0.4552|2020-01-31/ev_revenues|0.442|2020-02-14/ev_revenues|0.4634|2020-02-28/ev_revenues|0.4434|2020-01-03/ev_free_cash_flow|19.8644|2020-01-17/ev_free_cash_flow|19.4283|2020-01-31/ev_free_cash_flow|18.8635|2020-02-14/ev_free_cash_flow|19.7798|2020-02-28/ev_free_cash_flow|18.9261|2020-01-03/ps_ratio|0.2038|2020-01-17/ps_ratio|0.1935|2020-01-31/ps_ratio|0.1801|2020-02-14/ps_ratio|0.2015|2020-02-28/ps_ratio|0.1813|2020-01-03/pe_ratio|9.6685|2020-01-17/pe_ratio|9.1775|2020-01-31/pe_ratio|8.5415|2020-02-14/pe_ratio|9.5598|2020-02-28/pe_ratio|8.5998|2020-01-03/price_to_book_value|1.3574|2020-01-17/price_to_book_value|1.2885|2020-01-31/price_to_book_value|1.1992|2020-02-14/price_to_book_value|1.3441|2020-02-28/price_to_book_value|1.2091|2020-01-03/peg_ratio|0.6555|2020-01-17/peg_ratio|0.6222|2020-01-31/peg_ratio|0.5791|2020-02-14/peg_ratio|0.6481|2020-02-28/peg_ratio|0.583|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|8.1965|2020-01-31/percent_of_shares_outstanding|7.0157|2020-02-14/percent_of_shares_outstanding|6.1798|2020-02-28/percent_of_shares_outstanding|5.9129|2020-01-31/price|42.44|2020-02-28/price|42.73|2020-01-31/total_return_price|42.44|2020-02-28/total_return_price|42.73|2020-01-03/enterprise_value|9930.2356|2020-01-17/enterprise_value|9712.2235|2020-01-31/enterprise_value|9429.88|2020-02-14/enterprise_value|9887.9292|2020-02-28/enterprise_value|9461.1411
usa_0722|AN|202003|4748.6|411|3677|3498.4|1705.9|7705.5|4995.8|2709.7||2846.9|3455.5|628.3|0.3869|65.5578|16.5116|0.7809|0.1241|4.5384|0.8274|0.399|2.1794|0|6.9036|7.4582|90|-2.58||4667|813.2|600.7|-271.2|-232.3|-48.9|28.06|28.06|8254.1315|37.24|2020-04-13/ev_revenues|0.4104|2020-04-27/ev_revenues|0.4241|2020-05-11/ev_revenues|0.439|2020-05-26/ev_revenues|0.4469|2020-04-13/ev_free_cash_flow|23.2118|2020-04-27/ev_free_cash_flow|23.9837|2020-05-11/ev_free_cash_flow|24.8289|2020-05-26/ev_free_cash_flow|25.2724|2020-04-13/ps_ratio|0.1397|2020-04-27/ps_ratio|0.1538|2020-05-11/ps_ratio|0.1693|2020-05-26/ps_ratio|0.1774|2020-04-01/pe_ratio|19.2355|2020-04-15/pe_ratio|22.1296|2020-04-29/pe_ratio|27.8741|2020-05-13/pe_ratio|24.0807|2020-05-27/pe_ratio|30.5288|2020-04-13/price_to_book_value|0.9956|2020-04-27/price_to_book_value|1.0964|2020-05-11/price_to_book_value|1.2067|2020-05-26/price_to_book_value|1.2646|2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.5816|2020-04-30/percent_of_shares_outstanding|7.3621|2020-05-15/percent_of_shares_outstanding|7.1719|2020-05-29/percent_of_shares_outstanding|6.5472|2020-04-30/price|37.24|2020-05-29/price|39.48|2020-04-30/total_return_price|37.24|2020-05-29/total_return_price|39.48|2020-04-13/enterprise_value|8627.8282|2020-04-27/enterprise_value|8914.7495|2020-05-11/enterprise_value|9228.9028|2020-05-26/enterprise_value|9393.7393
usa_0722|AN|202006|3520.2|257.3|2432.3|3484.5|1703.3|6310.8|3821.3|2489.5||3137.7|3735.3|628.1|0.4354|25.0527|24.6248|0.8079|0.1656|26.2349|1.1801||1.4703|0|13.7737|6.2679|88.1|3.18||4533|795|547.9|376.5|279.8|-39.4|37.58|37.58|9153.0257|51.34|2020-07-07/ev_revenues|0.3837|2020-07-21/ev_revenues|0.4104|2020-08-04/ev_revenues|0.4426|2020-08-18/ev_revenues|0.4679|2020-07-07/ev_free_cash_flow|7.6319|2020-07-21/ev_free_cash_flow|8.1632|2020-08-04/ev_free_cash_flow|8.8035|2020-08-18/ev_free_cash_flow|9.3056|2020-07-07/ps_ratio|0.1732|2020-07-21/ps_ratio|0.2007|2020-08-04/ps_ratio|0.2339|2020-08-18/ps_ratio|0.2599|2020-07-08/pe_ratio|12.0249|2020-07-22/pe_ratio|14.206|2020-08-05/pe_ratio|15.503|2020-08-19/pe_ratio|16.7127|2020-07-07/price_to_book_value|1.0832|2020-07-21/price_to_book_value|1.2553|2020-08-04/price_to_book_value|1.4626|2020-08-18/price_to_book_value|1.6252|2020-07-07/peg_ratio||2020-07-21/peg_ratio||2020-08-04/peg_ratio||2020-08-18/peg_ratio||2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.0226|2020-07-31/percent_of_shares_outstanding|4.4993|2020-08-14/percent_of_shares_outstanding|4.4374|2020-08-31/percent_of_shares_outstanding|4.4099|2020-07-31/price|51.34|2020-08-31/price|56.86|2020-07-31/total_return_price|51.34|2020-08-31/total_return_price|56.86|2020-07-07/enterprise_value|7754.7724|2020-07-21/enterprise_value|8294.6339|2020-08-04/enterprise_value|8945.2586|2020-08-18/enterprise_value|9455.4669
usa_0722|AN|202009|3654.9|350.5|2482.5|3454.1|1708.3|6211.4|3710.6|2500.8||3357.9|3917.9|602.3|0.4401|22.4276|8.7537|0.9089|0.2313|12.0605|1.4465||1.3098|0|9.347|4.4141|88.9|2.05||5404.9|971.5|641.4|243.5|182.6|-34.6|52.93|52.93|8894.6738|60.75|2020-10-13/ev_revenues|0.4673|2020-10-22/ev_revenues|0.4725|2020-10-13/ev_free_cash_flow|8.7869|2020-10-22/ev_free_cash_flow|8.8831|2020-10-13/ps_ratio|0.2714|2020-10-23/ps_ratio|0.2696|2020-10-14/pe_ratio|13.8287|2020-10-23/pe_ratio|13.8424|2020-10-13/price_to_book_value|1.5995|2020-10-23/price_to_book_value|1.5896|2020-10-13/peg_ratio|4.2688|2020-10-23/peg_ratio|4.2416|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|60.75|2020-10-23/total_return_price|60.75|2020-10-13/enterprise_value|9418.6494|2020-10-22/enterprise_value|9521.7895