usa_0201|AMP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0201|AMP|Long Name|Ameriprise Financial Inc Total Current Assets (Quarterly) (USD)|Ameriprise Financial Inc Cash and Short Term Investments (Quarterly) (USD)|Ameriprise Financial Inc Inventories (Quarterly) (USD)|Ameriprise Financial Inc Net PP&E (Quarterly) (USD)|Ameriprise Financial Inc Goodwill and Intangibles (Quarterly) (USD)|Ameriprise Financial Inc Total Liabilities (Quarterly) (USD)|Ameriprise Financial Inc Total Current Liabilities (Quarterly) (USD)|Ameriprise Financial Inc Total Long Term Liabilities (Quarterly) (USD)|Ameriprise Financial Inc Total Deposits (Quarterly) (USD)|Ameriprise Financial Inc Book Value (Quarterly) (USD)|Ameriprise Financial Inc Retained Earnings (Quarterly) (USD)|Ameriprise Financial Inc Treasury Stock (Quarterly) (USD)|Ameriprise Financial Inc EV to Revenues|Ameriprise Financial Inc EV to Earnings|Ameriprise Financial Inc EV to Free Cash Flow|Ameriprise Financial Inc EV to Assets (Quarterly)|Ameriprise Financial Inc PS Ratio|Ameriprise Financial Inc PE Ratio|Ameriprise Financial Inc Price to Book Value|Ameriprise Financial Inc PEG Ratio|Ameriprise Financial Inc Debt to Equity Ratio|Ameriprise Financial Inc Dividend Yield|Ameriprise Financial Inc Shareholder Yield (TTM)|Ameriprise Financial Inc Percent of Shares Outstanding Short|Ameriprise Financial Inc Average Diluted Shares Outstanding (Quarterly)|Ameriprise Financial Inc EPS Diluted (Quarterly) (USD)|Ameriprise Financial Inc Dividend Per Share (Quarterly) (USD)|Ameriprise Financial Inc Revenue (Quarterly) (USD)|Ameriprise Financial Inc Gross Profit (Quarterly) (USD)|Ameriprise Financial Inc SG&A Expense (Quarterly) (USD)|Ameriprise Financial Inc Pre-Tax Income (Quarterly) (USD)|Ameriprise Financial Inc Net Income (Quarterly) (USD)|Ameriprise Financial Inc Net Interest Income (Quarterly) (USD)|Ameriprise Financial Inc Price (USD)|Ameriprise Financial Inc Total Return Price (USD)|Ameriprise Financial Inc Enterprise Value (USD)||
usa_0201|AMP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0201|AMP|200409|||||||||||||||||||||||||246|0.81||1712||560|261|199||||||
usa_0201|AMP|200412||||||86558||40639|6987|6702|||||||||||0.0601||||248.3354|0.9476||1712||||235||||||
usa_0201|AMP|200503||||||87054||385||6482|3598||||||||||0.0594||||246.2|0.74||1847||641|246|183||||||
usa_0201|AMP|200506||||||88959||378||6993|3753||||||||||0.0541||||246.2|0.63||1895||651|191|155||||||
usa_0201|AMP|200509|5457|2620||||84537|3969|39710|6392|7737|3661||1.3194|11.3149||0.0856|1.2599|11.7023|1.298||0.2211||||246.2|0.5||1873||703|181|125||36.6|26.6158|9454.8|32.55|2005-10-06/ev_revenues|0.9963|2005-10-13/ev_revenues|0.9688|2005-10-20/ev_revenues|1.0034|2005-10-27/ev_revenues|1.094|2005-11-03/ev_revenues|1.1323|2005-11-10/ev_revenues|1.2037|2005-11-17/ev_revenues|1.2405|2005-11-25/ev_revenues|1.3582|2005-10-06/ps_ratio|1.1237|2005-10-13/ps_ratio|1.0961|2005-10-20/ps_ratio|1.1308|2005-10-27/ps_ratio|1.2217|2005-11-03/ps_ratio|1.2601|2005-11-10/ps_ratio|1.3106|2005-11-17/ps_ratio|1.347|2005-11-25/ps_ratio|1.4632|2005-10-06/pe_ratio|11.8435|2005-10-13/pe_ratio|11.5525|2005-10-20/pe_ratio|11.918|2005-10-27/pe_ratio|12.8763|2005-11-03/pe_ratio|13.2809|2005-11-10/pe_ratio|13.8133|2005-11-17/pe_ratio|14.1966|2005-11-25/pe_ratio|15.421|2005-10-06/price_to_book_value|1.061|2005-10-13/price_to_book_value|1.0349|2005-10-20/price_to_book_value|1.0677|2005-10-27/price_to_book_value|1.1535|2005-11-03/price_to_book_value|1.1898|2005-11-10/price_to_book_value|1.2574|2005-11-17/price_to_book_value|1.2923|2005-11-25/price_to_book_value|1.4037|2005-10-11/percent_of_shares_outstanding|1.0022|2005-11-10/percent_of_shares_outstanding|0.9809|2005-10-13/price|32.55|2005-10-27/price|36.28|2005-11-10/price|38.92|2005-11-25/price|43.45|2005-10-13/total_return_price|23.6706|2005-10-27/total_return_price|26.3831|2005-11-10/total_return_price|28.3884|2005-11-25/total_return_price|31.6925|2005-10-06/enterprise_value|7300.02|2005-10-13/enterprise_value|7098.3|2005-10-20/enterprise_value|7351.68|2005-10-27/enterprise_value|8015.88|2005-11-03/enterprise_value|8296.32|2005-11-10/enterprise_value|8819.3537|2005-11-17/enterprise_value|9089.308|2005-11-25/enterprise_value|9951.6621
usa_0201|AMP|200512||||||85593||41385|6808|7687|||1.2746|21.0765|16.9201|0.1297|1.3807|14.5515|1.3246||0.2409|||1.4474|250.2|0.45|0.11|1781||298|127|111||41.93|30.5839|9339.2657|43.6|2006-01-06/ev_revenues|1.7236|2006-01-13/ev_revenues|1.733|2006-01-20/ev_revenues|1.6763|2006-01-27/ev_revenues|1.683|2006-02-03/ev_revenues|1.6898|2006-02-10/ev_revenues|1.7226|2006-02-17/ev_revenues|1.7378|2006-02-24/ev_revenues|1.8135|2006-01-09/ev_free_cash_flow|18.3496|2006-01-17/ev_free_cash_flow|17.8044|2006-01-24/ev_free_cash_flow|17.7869|2006-01-31/ev_free_cash_flow|16.8118|2006-02-07/ev_free_cash_flow|17.8114|2006-02-14/ev_free_cash_flow|17.9477|2006-02-21/ev_free_cash_flow|17.9407|2006-02-28/ev_free_cash_flow|18.5336|2006-01-06/ps_ratio|1.4573|2006-01-13/ps_ratio|1.4666|2006-01-20/ps_ratio|1.4105|2006-01-27/ps_ratio|1.4172|2006-02-03/ps_ratio|1.4238|2006-02-10/ps_ratio|1.4563|2006-02-17/ps_ratio|1.4713|2006-02-24/ps_ratio|1.5462|2006-01-06/pe_ratio|18.7931|2006-01-13/pe_ratio|18.9138|2006-01-20/pe_ratio|18.1897|2006-01-27/pe_ratio|18.2759|2006-02-03/pe_ratio|18.3621|2006-02-10/pe_ratio|18.7802|2006-02-17/pe_ratio|18.9741|2006-02-24/pe_ratio|19.9397|2006-01-06/price_to_book_value|1.4174|2006-01-13/price_to_book_value|1.4265|2006-01-20/price_to_book_value|1.3719|2006-01-27/price_to_book_value|1.3784|2006-02-03/price_to_book_value|1.3849|2006-02-10/price_to_book_value|1.4164|2006-02-17/price_to_book_value|1.4311|2006-02-24/price_to_book_value|1.5039|2006-01-10/percent_of_shares_outstanding|1.0026|2006-02-10/percent_of_shares_outstanding|1.0118|2006-01-06/price|43.6|2006-01-20/price|42.2|2006-02-03/price|42.6|2006-02-17/price|44.02|2006-01-06/total_return_price|31.802|2006-01-20/total_return_price|30.7808|2006-02-03/total_return_price|31.155|2006-02-17/total_return_price|32.1935|2006-01-06/enterprise_value|12747.64|2006-01-13/enterprise_value|12817.612|2006-01-20/enterprise_value|12397.78|2006-01-27/enterprise_value|12447.76|2006-02-03/enterprise_value|12497.74|2006-02-10/enterprise_value|12740.143|2006-02-17/enterprise_value|12852.598|2006-02-24/enterprise_value|13412.374
usa_0201|AMP|200603|4032|1650||||88480|2780|39301|5180|7341|3862|290|1.5042|21.0417|17.7097|0.1177|1.4965|20.9581|1.4994||0.2617|||0.9946|253.5|0.57|0.11|1949||739|191|145||45.06|32.9541|11278.3694|45.33|2006-04-07/ev_revenues|1.4762|2006-04-17/ev_revenues|1.513|2006-04-24/ev_revenues|1.5645|2006-05-01/ev_revenues|1.6241|2006-05-08/ev_revenues|1.6374|2006-05-15/ev_revenues|1.5974|2006-05-22/ev_revenues|1.4689|2006-05-30/ev_revenues|1.4875|2006-04-04/ev_free_cash_flow|18.138|2006-04-11/ev_free_cash_flow|18.256|2006-04-18/ev_free_cash_flow|18.8461|2006-04-25/ev_free_cash_flow|19.0113|2006-05-02/ev_free_cash_flow|19.3575|2006-05-09/ev_free_cash_flow|19.9477|2006-05-16/ev_free_cash_flow|19.0701|2006-05-23/ev_free_cash_flow|17.8226|2006-05-30/ev_free_cash_flow|17.9604|2006-04-07/ps_ratio|1.468|2006-04-17/ps_ratio|1.5055|2006-04-24/ps_ratio|1.558|2006-05-01/ps_ratio|1.6188|2006-05-08/ps_ratio|1.6317|2006-05-15/ps_ratio|1.5909|2006-05-22/ps_ratio|1.46|2006-05-30/ps_ratio|1.4789|2006-04-07/pe_ratio|20.5581|2006-04-17/pe_ratio|21.0837|2006-04-24/pe_ratio|21.8186|2006-05-01/pe_ratio|22.6698|2006-05-08/pe_ratio|22.8512|2006-05-15/pe_ratio|22.2791|2006-05-22/pe_ratio|20.4465|2006-05-30/pe_ratio|20.7116|2006-04-07/price_to_book_value|1.4708|2006-04-17/price_to_book_value|1.5084|2006-04-24/price_to_book_value|1.561|2006-05-01/price_to_book_value|1.6219|2006-05-08/price_to_book_value|1.6355|2006-05-15/price_to_book_value|1.5946|2006-05-22/price_to_book_value|1.4634|2006-05-30/price_to_book_value|1.4824|2006-04-10/percent_of_shares_outstanding|1.0424|2006-05-10/percent_of_shares_outstanding|1.1375|2006-04-17/price|45.33|2006-05-01/price|48.74|2006-05-15/price|47.9|2006-05-30/price|44.53|2006-04-17/total_return_price|33.1516|2006-05-01/total_return_price|35.6455|2006-05-15/total_return_price|35.1107|2006-05-30/total_return_price|32.6405|2006-04-07/enterprise_value|11068.2865|2006-04-17/enterprise_value|11344.3257|2006-04-24/enterprise_value|11730.2921|2006-05-01/enterprise_value|12177.329|2006-05-08/enterprise_value|12277.5417|2006-05-15/enterprise_value|11976.9505|2006-05-22/enterprise_value|11014.0811|2006-05-30/enterprise_value|11153.3794
usa_0201|AMP|200606|4542|2101||||88814|2975|38828|4863|7235|3976|332|1.4005|21.4959|16.9096|0.1168|1.3903|19.4698|1.3935||0.3343|||1.2688|248|0.57|0.11|2053||766|186|141||41.86|30.6834|10500.8766|42.57|2006-07-05/ev_revenues|1.4226|2006-07-12/ev_revenues|1.3738|2006-07-19/ev_revenues|1.4267|2006-07-26/ev_revenues|1.4548|2006-08-02/ev_revenues|1.5061|2006-08-09/ev_revenues|1.458|2006-08-16/ev_revenues|1.4877|2006-08-23/ev_revenues|1.4943|2006-08-30/ev_revenues|1.4819|2006-07-05/ev_free_cash_flow|12.9505|2006-07-12/ev_free_cash_flow|12.5064|2006-07-19/ev_free_cash_flow|12.9882|2006-07-26/ev_free_cash_flow|13.2436|2006-08-02/ev_free_cash_flow|13.7109|2006-08-09/ev_free_cash_flow|13.2732|2006-08-16/ev_free_cash_flow|13.5428|2006-08-23/ev_free_cash_flow|13.6036|2006-08-30/ev_free_cash_flow|13.4906|2006-07-05/ps_ratio|1.4116|2006-07-12/ps_ratio|1.3618|2006-07-19/ps_ratio|1.4158|2006-07-26/ps_ratio|1.4445|2006-08-02/ps_ratio|1.4989|2006-08-09/ps_ratio|1.4497|2006-08-16/ps_ratio|1.48|2006-08-23/ps_ratio|1.4869|2006-08-30/ps_ratio|1.4742|2006-07-05/pe_ratio|20.7273|2006-07-12/pe_ratio|19.9952|2006-07-19/pe_ratio|20.7895|2006-07-26/pe_ratio|21.2105|2006-08-02/pe_ratio|22.0096|2006-08-09/pe_ratio|21.2871|2006-08-16/pe_ratio|21.7321|2006-08-23/pe_ratio|21.8325|2006-08-30/pe_ratio|21.6459|2006-07-05/price_to_book_value|1.4614|2006-07-12/price_to_book_value|1.4098|2006-07-19/price_to_book_value|1.4658|2006-07-26/price_to_book_value|1.4955|2006-08-02/price_to_book_value|1.5498|2006-08-09/price_to_book_value|1.4989|2006-08-16/price_to_book_value|1.5303|2006-08-23/price_to_book_value|1.5373|2006-08-30/price_to_book_value|1.5242|2006-07-11/percent_of_shares_outstanding|1.1233|2006-08-10/percent_of_shares_outstanding|1.0682|2006-07-11/price|42.57|2006-07-25/price|42.78|2006-08-08/price|44.08|2006-08-22/price|45.79|2006-07-11/total_return_price|31.2038|2006-07-25/total_return_price|31.3577|2006-08-08/total_return_price|32.3886|2006-08-22/total_return_price|33.6451|2006-07-05/enterprise_value|10891.3507|2006-07-12/enterprise_value|10517.9151|2006-07-19/enterprise_value|10923.0805|2006-07-26/enterprise_value|11137.8669|2006-08-02/enterprise_value|11530.8588|2006-08-09/enterprise_value|11162.7845|2006-08-16/enterprise_value|11389.4793|2006-08-23/enterprise_value|11440.6684|2006-08-30/enterprise_value|11345.6029
usa_0201|AMP|200609|5813|3309||||91751|1952|39439|6391|7753|4123|438|1.5275|18.0387|13.9051|0.1035|1.5208|22.3301|1.5724||0.2907|||1.3322|246.4|0.71|0.11|1977||756|217|174||47.09|34.6003|11694.1765|47.77|2006-10-04/ev_revenues|1.3879|2006-10-11/ev_revenues|1.3676|2006-10-18/ev_revenues|1.4106|2006-10-25/ev_revenues|1.4518|2006-11-01/ev_revenues|1.4405|2006-11-08/ev_revenues|1.4932|2006-11-15/ev_revenues|1.5148|2006-11-22/ev_revenues|1.5459|2006-11-29/ev_revenues|1.5169|2006-10-04/ev_free_cash_flow|10.5071|2006-10-11/ev_free_cash_flow|10.3536|2006-10-18/ev_free_cash_flow|10.6796|2006-10-25/ev_free_cash_flow|10.9914|2006-11-01/ev_free_cash_flow|10.906|2006-11-08/ev_free_cash_flow|11.3049|2006-11-15/ev_free_cash_flow|11.4678|2006-11-22/ev_free_cash_flow|11.7039|2006-11-29/ev_free_cash_flow|11.4844|2006-10-04/ps_ratio|1.5705|2006-10-11/ps_ratio|1.5496|2006-10-18/ps_ratio|1.5939|2006-10-25/ps_ratio|1.6364|2006-11-01/ps_ratio|1.6258|2006-11-08/ps_ratio|1.6801|2006-11-15/ps_ratio|1.7023|2006-11-22/ps_ratio|1.7345|2006-11-29/ps_ratio|1.7046|2006-10-04/pe_ratio|21.2348|2006-10-11/pe_ratio|20.9522|2006-10-18/pe_ratio|21.5522|2006-10-25/pe_ratio|22.1261|2006-11-01/pe_ratio|21.9826|2006-11-08/pe_ratio|22.7174|2006-11-15/pe_ratio|23.0174|2006-11-22/pe_ratio|23.4522|2006-11-29/pe_ratio|23.0478|2006-10-04/price_to_book_value|1.5252|2006-10-11/price_to_book_value|1.5049|2006-10-18/price_to_book_value|1.548|2006-10-25/price_to_book_value|1.5892|2006-11-01/price_to_book_value|1.5779|2006-11-08/price_to_book_value|1.6307|2006-11-15/price_to_book_value|1.6522|2006-11-22/price_to_book_value|1.6834|2006-11-29/price_to_book_value|1.6544|2006-11-03/dividend_yield|0.8758|2006-11-10/dividend_yield|0.8594|2006-11-17/dividend_yield|0.8238|2006-11-24/dividend_yield|0.8244|2006-10-10/percent_of_shares_outstanding|1.4364|2006-11-10/percent_of_shares_outstanding|1.4107|2006-10-03/price|47.77|2006-10-17/price|49.4|2006-10-31/price|51.5|2006-11-14/price|52.88|2006-11-28/price|52.67|2006-10-03/total_return_price|35.0999|2006-10-17/total_return_price|36.2976|2006-10-31/total_return_price|37.8406|2006-11-14/total_return_price|38.9399|2006-11-28/total_return_price|38.7852|2006-10-04/enterprise_value|10769.8185|2006-10-11/enterprise_value|10612.4447|2006-10-18/enterprise_value|10946.5612|2006-10-25/enterprise_value|11266.1509|2006-11-01/enterprise_value|11178.6493|2006-11-08/enterprise_value|11587.5668|2006-11-15/enterprise_value|11754.5212|2006-11-22/enterprise_value|11996.4842|2006-11-29/enterprise_value|11771.4586
usa_0201|AMP|200612|5921|2760||||96556|1209|38982|6707|7925|4268|490|1.5734|20.0314|11.9116|0.121|1.7628|23.8348|1.7109||0.2832|0.8073|3.5696|1.8266|246.1|0.69|0.11|2041||219|203|171||54.83|40.3758|12209.4117|56.53|2007-01-03/ev_revenues|1.5977|2007-01-10/ev_revenues|1.6441|2007-01-17/ev_revenues|1.6826|2007-01-24/ev_revenues|1.7073|2007-01-31/ev_revenues|1.7103|2007-02-07/ev_revenues|1.7828|2007-02-14/ev_revenues|1.8186|2007-02-21/ev_revenues|1.807|2007-02-28/ev_revenues|1.679|2007-01-03/ev_free_cash_flow|20.3391|2007-01-10/ev_free_cash_flow|20.9292|2007-01-17/ev_free_cash_flow|21.4196|2007-01-24/ev_free_cash_flow|21.7338|2007-01-31/ev_free_cash_flow|21.7721|2007-02-07/ev_free_cash_flow|22.6955|2007-02-14/ev_free_cash_flow|23.1515|2007-02-21/ev_free_cash_flow|23.0028|2007-02-28/ev_free_cash_flow|21.374|2007-01-03/ps_ratio|1.711|2007-01-10/ps_ratio|1.7587|2007-01-17/ps_ratio|1.7984|2007-01-24/ps_ratio|1.8238|2007-01-31/ps_ratio|1.8269|2007-02-07/ps_ratio|1.9016|2007-02-14/ps_ratio|1.9384|2007-02-21/ps_ratio|1.944|2007-02-28/ps_ratio|1.8111|2007-01-03/pe_ratio|21.7402|2007-01-10/pe_ratio|22.3465|2007-01-17/pe_ratio|22.8504|2007-01-24/pe_ratio|23.1732|2007-01-31/pe_ratio|23.2126|2007-02-07/pe_ratio|24.1614|2007-02-14/pe_ratio|24.6299|2007-02-21/pe_ratio|24.7008|2007-02-28/pe_ratio|23.0118|2007-01-03/price_to_book_value|1.682|2007-01-10/price_to_book_value|1.7289|2007-01-17/price_to_book_value|1.7679|2007-01-24/price_to_book_value|1.7928|2007-01-31/price_to_book_value|1.7959|2007-02-07/price_to_book_value|1.8693|2007-02-14/price_to_book_value|1.9055|2007-02-21/price_to_book_value|1.8937|2007-02-28/price_to_book_value|1.7642|2007-01-03/peg_ratio|2.2926|2007-01-10/peg_ratio|2.3565|2007-01-17/peg_ratio|2.4097|2007-01-24/peg_ratio|2.4437|2007-01-31/peg_ratio|2.4479|2007-02-07/peg_ratio|2.5479|2007-02-14/peg_ratio|2.5973|2007-02-21/peg_ratio|2.6048|2007-02-28/peg_ratio|2.4267|2007-01-05/dividend_yield|0.7928|2007-01-12/dividend_yield|0.7589|2007-01-19/dividend_yield|0.7639|2007-01-26/dividend_yield|0.7524|2007-02-02/dividend_yield|0.7363|2007-02-09/dividend_yield|0.7321|2007-02-16/dividend_yield|0.7056|2007-02-22/dividend_yield|0.6993|2007-01-09/percent_of_shares_outstanding|1.6841|2007-02-12/percent_of_shares_outstanding|1.5157|2007-01-09/price|56.53|2007-01-23/price|57.6|2007-02-06/price|61.21|2007-02-20/price|62.9|2007-01-09/total_return_price|41.6277|2007-01-23/total_return_price|42.4156|2007-02-06/total_return_price|45.1582|2007-02-20/total_return_price|46.405|2007-01-03/enterprise_value|12813.6331|2007-01-10/enterprise_value|13185.3759|2007-01-17/enterprise_value|13494.3569|2007-01-24/enterprise_value|13692.2978|2007-01-31/enterprise_value|13716.4369|2007-02-07/enterprise_value|14298.1902|2007-02-14/enterprise_value|14585.446|2007-02-21/enterprise_value|14491.7907|2007-02-28/enterprise_value|13465.5965
usa_0201|AMP|200703|5435|2413||||97429|1672|37861|6483|7731|4268|865|1.6247|20.3596|20.6829|0.126|1.7547|22.2953|1.7093|2.3511|0.2878|0.7679|4.3439|1.5823|244.1|0.68|0.11|2027||617|216|165||57.66|42.5392|13030.2414|58|2007-04-04/ev_revenues|1.6992|2007-04-11/ev_revenues|1.7076|2007-04-18/ev_revenues|1.7337|2007-04-25/ev_revenues|1.7547|2007-05-02/ev_revenues|1.7294|2007-05-09/ev_revenues|1.7468|2007-05-16/ev_revenues|1.7671|2007-05-23/ev_revenues|1.7642|2007-05-30/ev_revenues|1.7706|2007-04-04/ev_free_cash_flow|35.4636|2007-04-11/ev_free_cash_flow|35.6394|2007-04-18/ev_free_cash_flow|36.1851|2007-04-25/ev_free_cash_flow|36.6216|2007-05-02/ev_free_cash_flow|36.0941|2007-05-09/ev_free_cash_flow|36.4579|2007-05-16/ev_free_cash_flow|36.8824|2007-05-23/ev_free_cash_flow|36.8217|2007-05-30/ev_free_cash_flow|36.9551|2007-04-04/ps_ratio|1.8022|2007-04-11/ps_ratio|1.811|2007-04-18/ps_ratio|1.8384|2007-04-25/ps_ratio|1.8603|2007-05-02/ps_ratio|1.8338|2007-05-09/ps_ratio|1.8521|2007-05-16/ps_ratio|1.8733|2007-05-23/ps_ratio|1.8703|2007-05-30/ps_ratio|1.877|2007-04-04/pe_ratio|22.3736|2007-04-11/pe_ratio|22.483|2007-04-18/pe_ratio|22.8226|2007-04-25/pe_ratio|23.0943|2007-05-02/pe_ratio|22.766|2007-05-09/pe_ratio|22.9925|2007-05-16/pe_ratio|23.2566|2007-05-23/pe_ratio|23.2189|2007-05-30/pe_ratio|23.3019|2007-04-04/price_to_book_value|1.8041|2007-04-11/price_to_book_value|1.813|2007-04-18/price_to_book_value|1.8404|2007-04-25/price_to_book_value|1.8623|2007-05-02/price_to_book_value|1.8358|2007-05-09/price_to_book_value|1.8541|2007-05-16/price_to_book_value|1.8754|2007-05-23/price_to_book_value|1.8723|2007-05-30/price_to_book_value|1.879|2007-04-04/peg_ratio|0.9621|2007-04-11/peg_ratio|0.9668|2007-04-18/peg_ratio|0.9814|2007-04-25/peg_ratio|0.9931|2007-05-02/peg_ratio|0.9789|2007-05-09/peg_ratio|0.9887|2007-05-16/peg_ratio|1|2007-05-23/peg_ratio|0.9984|2007-05-30/peg_ratio|1.002|2007-04-05/dividend_yield|0.739|2007-04-12/dividend_yield|0.7417|2007-04-19/dividend_yield|0.7364|2007-04-26/dividend_yield|0.7179|2007-05-03/dividend_yield|0.7925|2007-05-10/dividend_yield|0.8033|2007-05-17/dividend_yield|0.7821|2007-05-24/dividend_yield|0.7862|2007-05-31/dividend_yield|0.7637|2007-04-10/percent_of_shares_outstanding|1.505|2007-05-10/percent_of_shares_outstanding|1.2636|2007-04-03/price|58|2007-04-17/price|59.63|2007-05-01/price|59.67|2007-05-15/price|61.06|2007-05-29/price|61.82|2007-04-03/total_return_price|42.79|2007-04-17/total_return_price|43.9925|2007-05-01/total_return_price|44.0221|2007-05-15/total_return_price|45.1611|2007-05-29/total_return_price|45.7232|2007-04-04/enterprise_value|13759.8717|2007-04-11/enterprise_value|13828.0937|2007-04-18/enterprise_value|14039.8172|2007-04-25/enterprise_value|14209.196|2007-05-02/enterprise_value|14004.5299|2007-05-09/enterprise_value|14145.6789|2007-05-16/enterprise_value|14310.3527|2007-05-23/enterprise_value|14286.8279|2007-05-30/enterprise_value|14338.5825
usa_0201|AMP|200706|6510|3303||||100532|1850|36570|6055|7600|4428|1009|1.8418|19.619|38.4406|0.1281|1.9514|24.2264|1.9536|1.0417|0.2891|0.7443|4.8923|1.4495|241|0.81|0.15|3636||655|245|196|-29|63.46|46.9362|14914.9409|63.3|2007-07-05/ev_revenues|1.4711|2007-07-12/ev_revenues|1.4898|2007-07-19/ev_revenues|1.4983|2007-07-26/ev_revenues|1.3508|2007-08-02/ev_revenues|1.3075|2007-08-09/ev_revenues|1.2815|2007-08-16/ev_revenues|1.2332|2007-08-23/ev_revenues|1.3668|2007-08-30/ev_revenues|1.3459|2007-07-05/ev_free_cash_flow|122.7725|2007-07-12/ev_free_cash_flow|124.3343|2007-07-17/ev_free_cash_flow|125.0443|2007-07-19/ev_free_cash_flow|125.0443|2007-07-26/ev_free_cash_flow|112.7324|2007-08-02/ev_free_cash_flow|109.122|2007-08-09/ev_free_cash_flow|106.9517|2007-08-16/ev_free_cash_flow|102.9153|2007-08-23/ev_free_cash_flow|114.0711|2007-08-30/ev_free_cash_flow|112.3267|2007-07-05/ps_ratio|1.6468|2007-07-12/ps_ratio|1.6662|2007-07-19/ps_ratio|1.675|2007-07-26/ps_ratio|1.5218|2007-08-02/ps_ratio|1.4769|2007-08-09/ps_ratio|1.4498|2007-08-16/ps_ratio|1.3996|2007-08-23/ps_ratio|1.5384|2007-08-30/ps_ratio|1.5167|2007-07-05/pe_ratio|22.5709|2007-07-12/pe_ratio|22.8374|2007-07-19/pe_ratio|22.9585|2007-07-26/pe_ratio|20.8581|2007-08-02/pe_ratio|20.2422|2007-08-09/pe_ratio|19.872|2007-08-16/pe_ratio|19.1834|2007-08-23/pe_ratio|21.0865|2007-08-30/pe_ratio|20.7889|2007-07-05/price_to_book_value|2.0194|2007-07-12/price_to_book_value|2.0433|2007-07-19/price_to_book_value|2.0541|2007-07-26/price_to_book_value|1.8662|2007-08-02/price_to_book_value|1.8111|2007-08-09/price_to_book_value|1.7779|2007-08-16/price_to_book_value|1.7163|2007-08-23/price_to_book_value|1.8866|2007-08-30/price_to_book_value|1.86|2007-07-05/peg_ratio|0.5897|2007-07-12/peg_ratio|0.5966|2007-07-19/peg_ratio|0.5998|2007-07-26/peg_ratio|0.5449|2007-08-02/peg_ratio|0.5288|2007-08-09/peg_ratio|0.5192|2007-08-16/peg_ratio|0.5012|2007-08-23/peg_ratio|0.5509|2007-08-30/peg_ratio|0.5431|2007-07-05/dividend_yield|0.7359|2007-07-12/dividend_yield|0.7273|2007-07-19/dividend_yield|0.7234|2007-07-26/dividend_yield|0.7963|2007-08-02/dividend_yield|0.8889|2007-08-09/dividend_yield|0.9054|2007-08-16/dividend_yield|0.938|2007-08-23/dividend_yield|0.8533|2007-08-30/dividend_yield|0.8655|2007-07-10/percent_of_shares_outstanding|1.699|2007-08-10/percent_of_shares_outstanding|1.9301|2007-07-10/price|63.3|2007-07-24/price|61.82|2007-08-07/price|58.71|2007-08-21/price|58.78|2007-07-10/total_return_price|46.8178|2007-07-24/total_return_price|45.7232|2007-08-07/total_return_price|43.5341|2007-08-21/total_return_price|43.586|2007-07-05/enterprise_value|14241.6145|2007-07-12/enterprise_value|14422.7836|2007-07-19/enterprise_value|14505.1332|2007-07-26/enterprise_value|13076.9557|2007-08-02/enterprise_value|12658.1491|2007-08-09/enterprise_value|12406.3946|2007-08-16/enterprise_value|11938.1782|2007-08-23/enterprise_value|13232.2435|2007-08-30/enterprise_value|13029.8988
usa_0201|AMP|200709|7051|3972||||102096|1688|36277|6029|7758|4591|1180|1.4157|17.6164|118.148|0.1171|1.5892|21.782|1.9488|0.5691|0.2832|0.8261|6.1905|1.4651|239.2|0.83|0.15|2084||1467|217|198|-84|61.27|45.4323|13705.1656|64.43|2007-10-04/ev_revenues|1.3593|2007-10-11/ev_revenues|1.3544|2007-10-18/ev_revenues|1.3468|2007-10-25/ev_revenues|1.3179|2007-11-01/ev_revenues|1.253|2007-11-08/ev_revenues|1.1968|2007-11-15/ev_revenues|1.2324|2007-11-23/ev_revenues|1.1923|2007-11-30/ev_revenues|1.2091|2007-10-04/ev_free_cash_flow|62.7605|2007-10-11/ev_free_cash_flow|62.5308|2007-10-18/ev_free_cash_flow|62.1808|2007-10-25/ev_free_cash_flow|60.8463|2007-11-01/ev_free_cash_flow|57.8491|2007-11-08/ev_free_cash_flow|55.2567|2007-11-15/ev_free_cash_flow|56.8975|2007-11-23/ev_free_cash_flow|55.0489|2007-11-30/ev_free_cash_flow|55.8255|2007-10-04/ps_ratio|1.6118|2007-10-11/ps_ratio|1.6066|2007-10-18/ps_ratio|1.5987|2007-10-25/ps_ratio|1.5684|2007-11-01/ps_ratio|1.5005|2007-11-08/ps_ratio|1.4418|2007-11-15/ps_ratio|1.4789|2007-11-23/ps_ratio|1.4371|2007-11-30/ps_ratio|1.4547|2007-10-04/pe_ratio|21.6047|2007-10-11/pe_ratio|21.5349|2007-10-18/pe_ratio|21.4286|2007-10-25/pe_ratio|21.0233|2007-11-01/pe_ratio|20.113|2007-11-08/pe_ratio|19.3256|2007-11-15/pe_ratio|19.8239|2007-11-23/pe_ratio|19.2625|2007-11-30/pe_ratio|19.4983|2007-10-04/price_to_book_value|1.9438|2007-10-11/price_to_book_value|1.9376|2007-10-18/price_to_book_value|1.928|2007-10-25/price_to_book_value|1.8915|2007-11-01/price_to_book_value|1.8096|2007-11-08/price_to_book_value|1.7388|2007-11-15/price_to_book_value|1.7836|2007-11-23/price_to_book_value|1.7331|2007-11-30/price_to_book_value|1.7543|2007-10-04/peg_ratio|0.6999|2007-10-11/peg_ratio|0.6976|2007-10-18/peg_ratio|0.6942|2007-10-25/peg_ratio|0.681|2007-11-01/peg_ratio|0.6515|2007-11-08/peg_ratio|0.626|2007-11-15/peg_ratio|0.6422|2007-11-23/peg_ratio|0.624|2007-11-30/peg_ratio|0.6316|2007-10-04/dividend_yield|0.7996|2007-10-11/dividend_yield|0.8022|2007-10-18/dividend_yield|0.8062|2007-10-25/dividend_yield|0.8217|2007-11-01/dividend_yield|0.925|2007-11-08/dividend_yield|0.9627|2007-11-15/dividend_yield|0.9385|2007-11-23/dividend_yield|0.9658|2007-11-30/dividend_yield|0.9542|2007-10-10/percent_of_shares_outstanding|1.3622|2007-10-26/percent_of_shares_outstanding|1.5066|2007-11-09/percent_of_shares_outstanding|1.5191|2007-11-27/percent_of_shares_outstanding|1.5395|2007-10-02/price|64.43|2007-10-16/price|65.15|2007-10-30/price|61.91|2007-11-13/price|61.69|2007-11-27/price|56.04|2007-10-02/total_return_price|47.7755|2007-10-16/total_return_price|48.3094|2007-10-30/total_return_price|45.9069|2007-11-13/total_return_price|45.853|2007-11-27/total_return_price|41.6535|2007-10-04/enterprise_value|13305.2294|2007-10-11/enterprise_value|13256.5311|2007-10-18/enterprise_value|13182.3242|2007-10-25/enterprise_value|12899.4105|2007-11-01/enterprise_value|12264.0141|2007-11-08/enterprise_value|11714.4194|2007-11-15/enterprise_value|12062.2642|2007-11-23/enterprise_value|11670.3591|2007-11-30/enterprise_value|11835.0056
usa_0201|AMP|200712|7277|3836||||101420|1187|8224|6206|7810|4811|1467|1.1148|13.1857|51.472|0.0983|1.356|18.1761|1.6354|0.5888|0.2584|1.0236|9.2719|1.5846|235.4|1.07|0.15|2594||322|338|255|-86|56.37|41.8987|10912.0575|51.35|2008-01-04/ev_revenues|1.0058|2008-01-11/ev_revenues|1.0042|2008-01-18/ev_revenues|0.913|2008-01-25/ev_revenues|0.9168|2008-02-01/ev_revenues|1.0822|2008-02-08/ev_revenues|0.9626|2008-02-15/ev_revenues|0.9754|2008-02-22/ev_revenues|0.9793|2008-02-29/ev_revenues|0.9356|2008-01-04/ev_free_cash_flow|24.882|2008-01-11/ev_free_cash_flow|24.8438|2008-01-18/ev_free_cash_flow|22.5882|2008-01-25/ev_free_cash_flow|22.6808|2008-02-01/ev_free_cash_flow|26.7726|2008-02-08/ev_free_cash_flow|23.8141|2008-02-15/ev_free_cash_flow|24.1301|2008-02-22/ev_free_cash_flow|24.2282|2008-02-29/ev_free_cash_flow|23.1464|2008-01-04/ps_ratio|1.2448|2008-01-11/ps_ratio|1.2431|2008-01-18/ps_ratio|1.1471|2008-01-25/ps_ratio|1.151|2008-02-01/ps_ratio|1.3253|2008-02-08/ps_ratio|1.1993|2008-02-15/ps_ratio|1.2127|2008-02-22/ps_ratio|1.2169|2008-02-29/ps_ratio|1.1749|2008-01-04/pe_ratio|15.826|2008-01-11/pe_ratio|15.8053|2008-01-18/pe_ratio|14.5841|2008-01-25/pe_ratio|14.6342|2008-02-01/pe_ratio|16.8496|2008-02-08/pe_ratio|15.2478|2008-02-15/pe_ratio|15.4189|2008-02-22/pe_ratio|15.472|2008-02-29/pe_ratio|14.9381|2008-01-04/price_to_book_value|1.5645|2008-01-11/price_to_book_value|1.5624|2008-01-18/price_to_book_value|1.4417|2008-01-25/price_to_book_value|1.4467|2008-02-01/price_to_book_value|1.6657|2008-02-08/price_to_book_value|1.5073|2008-02-15/price_to_book_value|1.5242|2008-02-22/price_to_book_value|1.5295|2008-02-29/price_to_book_value|1.4716|2008-01-04/peg_ratio|0.4729|2008-01-11/peg_ratio|0.4723|2008-01-18/peg_ratio|0.4358|2008-01-25/peg_ratio|0.4373|2008-02-01/peg_ratio|0.5035|2008-02-08/peg_ratio|0.4556|2008-02-15/peg_ratio|0.4608|2008-02-22/peg_ratio|0.4623|2008-02-29/peg_ratio|0.4464|2008-01-04/dividend_yield|1.0438|2008-01-11/dividend_yield|1.0452|2008-01-18/dividend_yield|1.1327|2008-01-25/dividend_yield|1.1288|2008-02-01/dividend_yield|1.0504|2008-02-08/dividend_yield|1.1608|2008-02-15/dividend_yield|1.1479|2008-02-22/dividend_yield|1.1439|2008-02-29/dividend_yield|1.1848|2008-01-15/percent_of_shares_outstanding|1.7212|2008-01-31/percent_of_shares_outstanding|1.3514|2008-02-15/percent_of_shares_outstanding|1.3365|2008-02-29/percent_of_shares_outstanding|1.4997|2008-01-09/price|51.35|2008-01-23/price|49.98|2008-02-06/price|51.49|2008-02-20/price|53.06|2008-01-09/total_return_price|38.1675|2008-01-23/total_return_price|37.1492|2008-02-06/total_return_price|38.3794|2008-02-20/total_return_price|39.5496|2008-01-04/enterprise_value|10400.6695|2008-01-11/enterprise_value|10384.7271|2008-01-18/enterprise_value|9441.8512|2008-01-25/enterprise_value|9480.5684|2008-02-01/enterprise_value|11190.9543|2008-02-08/enterprise_value|9954.2838|2008-02-15/enterprise_value|10086.3775|2008-02-22/enterprise_value|10127.3721|2008-02-29/enterprise_value|9675.2038
usa_0201|AMP|200803|7345|3904||||97321|836|35489|6307|7581|4938|1710|0.941|11.5441|13.6194|0.0924|1.1913|14.6884|1.5279|0.4423|0.2662|1.1572|9.2829|1.4141|231.5|0.82|0.15|1991||1122|190|191|-221|50.22|37.4328|9697.0411|54.64|2008-04-07/ev_revenues|1.0045|2008-04-14/ev_revenues|0.8968|2008-04-21/ev_revenues|0.9312|2008-04-28/ev_revenues|0.8401|2008-05-05/ev_revenues|0.8802|2008-05-12/ev_revenues|0.8966|2008-05-19/ev_revenues|0.8897|2008-05-27/ev_revenues|0.8093|2008-04-07/ev_free_cash_flow|14.5387|2008-04-14/ev_free_cash_flow|12.9794|2008-04-21/ev_free_cash_flow|13.4782|2008-04-28/ev_free_cash_flow|12.1592|2008-05-05/ev_free_cash_flow|12.7395|2008-05-12/ev_free_cash_flow|12.9767|2008-05-19/ev_free_cash_flow|12.8768|2008-05-27/ev_free_cash_flow|11.713|2008-04-07/ps_ratio|1.2587|2008-04-14/ps_ratio|1.1445|2008-04-21/ps_ratio|1.181|2008-04-28/ps_ratio|1.0905|2008-05-05/ps_ratio|1.1332|2008-05-12/ps_ratio|1.1507|2008-05-19/ps_ratio|1.1433|2008-05-27/ps_ratio|1.0576|2008-04-07/pe_ratio|15.5184|2008-04-14/pe_ratio|14.1105|2008-04-21/pe_ratio|14.5609|2008-04-28/pe_ratio|13.4448|2008-05-05/pe_ratio|13.9717|2008-05-12/pe_ratio|14.187|2008-05-19/pe_ratio|14.0963|2008-05-27/pe_ratio|13.0397|2008-04-07/price_to_book_value|1.6142|2008-04-14/price_to_book_value|1.4678|2008-04-21/price_to_book_value|1.5146|2008-04-28/price_to_book_value|1.3908|2008-05-05/price_to_book_value|1.4453|2008-05-12/price_to_book_value|1.4675|2008-05-19/price_to_book_value|1.4582|2008-05-27/price_to_book_value|1.3489|2008-04-07/peg_ratio|0.4673|2008-04-14/peg_ratio|0.4249|2008-04-21/peg_ratio|0.4385|2008-04-28/peg_ratio|0.4049|2008-05-05/peg_ratio|0.4207|2008-05-12/peg_ratio|0.4272|2008-05-19/peg_ratio|0.4245|2008-05-27/peg_ratio|0.3927|2008-04-07/dividend_yield|1.0953|2008-04-14/dividend_yield|1.2046|2008-04-21/dividend_yield|1.1673|2008-04-28/dividend_yield|1.2642|2008-05-05/dividend_yield|1.2165|2008-05-12/dividend_yield|1.1981|2008-05-19/dividend_yield|1.2058|2008-05-27/dividend_yield|1.3035|2008-04-15/percent_of_shares_outstanding|1.3297|2008-04-30/percent_of_shares_outstanding|0.9116|2008-05-15/percent_of_shares_outstanding|1.0292|2008-05-30/percent_of_shares_outstanding|0.9642|2008-04-02/price|54.64|2008-04-16/price|51.5|2008-04-30/price|47.49|2008-05-14/price|50.52|2008-05-28/price|46.18|2008-04-02/total_return_price|40.7273|2008-04-16/total_return_price|38.3868|2008-04-30/total_return_price|35.5108|2008-05-14/total_return_price|37.7765|2008-05-28/total_return_price|34.5313|2008-04-07/enterprise_value|10351.5891|2008-04-14/enterprise_value|9241.3149|2008-04-21/enterprise_value|9596.5133|2008-04-28/enterprise_value|8657.3482|2008-05-05/enterprise_value|9070.5514|2008-05-12/enterprise_value|9239.3872|2008-05-19/enterprise_value|9168.2984|2008-05-27/enterprise_value|8339.6704
usa_0201|AMP|200806|6987|3373||||96953|890|8400|6382|7314|5111|1927|0.7692|8.8398|11.1327|0.0724|1.0149|12.5127|1.2944|0.3768|0.2759|1.3584|13.2046|1.0935|226|0.93|0.15|1968||1078|232|210|-220|44.39|33.1928|7926.4671|39.66|2008-07-01/ev_revenues|0.8931|2008-07-08/ev_revenues|0.9014|2008-07-15/ev_revenues|0.7709|2008-07-22/ev_revenues|0.8738|2008-07-29/ev_revenues|0.9141|2008-08-05/ev_revenues|0.9422|2008-08-12/ev_revenues|0.9015|2008-08-19/ev_revenues|0.9141|2008-08-26/ev_revenues|0.9292|2008-07-01/ev_free_cash_flow|13.1628|2008-07-08/ev_free_cash_flow|13.2861|2008-07-15/ev_free_cash_flow|11.362|2008-07-22/ev_free_cash_flow|12.8789|2008-07-29/ev_free_cash_flow|13.4729|2008-08-05/ev_free_cash_flow|13.8875|2008-08-12/ev_free_cash_flow|13.2878|2008-08-19/ev_free_cash_flow|13.4729|2008-08-26/ev_free_cash_flow|13.695|2008-07-01/ps_ratio|1.1175|2008-07-08/ps_ratio|1.1264|2008-07-15/ps_ratio|0.9875|2008-07-22/ps_ratio|1.097|2008-07-29/ps_ratio|1.1504|2008-08-05/ps_ratio|1.1806|2008-08-12/ps_ratio|1.1369|2008-08-19/ps_ratio|1.1504|2008-08-26/ps_ratio|1.1666|2008-07-01/pe_ratio|11.3479|2008-07-08/pe_ratio|11.4384|2008-07-15/pe_ratio|10.0274|2008-07-22/pe_ratio|11.1397|2008-07-29/pe_ratio|11.6822|2008-08-05/pe_ratio|11.989|2008-08-12/pe_ratio|11.5452|2008-08-19/pe_ratio|11.6822|2008-08-26/pe_ratio|11.8466|2008-07-01/price_to_book_value|1.2399|2008-07-08/price_to_book_value|1.2498|2008-07-15/price_to_book_value|1.0956|2008-07-22/price_to_book_value|1.2171|2008-07-29/price_to_book_value|1.2647|2008-08-05/price_to_book_value|1.2979|2008-08-12/price_to_book_value|1.2499|2008-08-19/price_to_book_value|1.2647|2008-08-26/price_to_book_value|1.2825|2008-07-01/peg_ratio|0.4315|2008-07-08/peg_ratio|0.435|2008-07-15/peg_ratio|0.3813|2008-07-22/peg_ratio|0.4236|2008-07-29/peg_ratio|0.4442|2008-08-05/peg_ratio|0.4559|2008-08-12/peg_ratio|0.439|2008-08-19/peg_ratio|0.4442|2008-08-26/peg_ratio|0.4505|2008-07-01/dividend_yield|1.4486|2008-07-08/dividend_yield|1.4371|2008-07-15/dividend_yield|1.6393|2008-07-22/dividend_yield|1.4757|2008-07-29/dividend_yield|1.4071|2008-08-05/dividend_yield|1.3711|2008-08-12/dividend_yield|1.4713|2008-08-19/dividend_yield|1.454|2008-08-26/dividend_yield|1.4339|2008-07-15/percent_of_shares_outstanding|1.0239|2008-07-31/percent_of_shares_outstanding|1.1431|2008-08-15/percent_of_shares_outstanding|0.8989|2008-08-29/percent_of_shares_outstanding|0.9217|2008-07-09/price|39.66|2008-07-23/price|40.51|2008-08-06/price|43.17|2008-08-20/price|43.22|2008-07-09/total_return_price|29.6559|2008-07-23/total_return_price|30.2915|2008-08-06/total_return_price|32.4064|2008-08-20/total_return_price|32.4439|2008-07-01/enterprise_value|7713.4202|2008-07-08/enterprise_value|7785.6698|2008-07-15/enterprise_value|6658.1381|2008-07-22/enterprise_value|7547.0272|2008-07-29/enterprise_value|7895.1127|2008-08-05/enterprise_value|8138.08|2008-08-12/enterprise_value|7786.6451|2008-08-19/enterprise_value|7895.1127|2008-08-26/enterprise_value|8025.2737
usa_0201|AMP|200809|7964|4043||||92433|758|9807|7727|6717|5004|2021|0.7715|10.7727|19.4839|0.0637|1.0675|15.28|1.2321||0.3097|1.623|13.1072|0.7156|221.7|-0.32|0.17|1629||1142|-176|-70|-227|37.83|28.3978|6312.7741|38.83|2008-10-07/ev_revenues|0.5105|2008-10-14/ev_revenues|0.5624|2008-10-21/ev_revenues|0.4419|2008-10-28/ev_revenues|0.3909|2008-11-04/ev_revenues|0.3811|2008-11-11/ev_revenues|0.2342|2008-11-18/ev_revenues|0.1836|2008-11-25/ev_revenues|0.2096|2008-10-07/ev_free_cash_flow|12.891|2008-10-14/ev_free_cash_flow|14.2015|2008-10-21/ev_free_cash_flow|11.1592|2008-10-28/ev_free_cash_flow|9.872|2008-11-04/ev_free_cash_flow|9.6247|2008-11-11/ev_free_cash_flow|5.9144|2008-11-18/ev_free_cash_flow|4.6376|2008-11-25/ev_free_cash_flow|5.2927|2008-10-07/ps_ratio|0.792|2008-10-14/ps_ratio|0.8467|2008-10-21/ps_ratio|0.7196|2008-10-28/ps_ratio|0.6659|2008-11-04/ps_ratio|0.6556|2008-11-11/ps_ratio|0.5005|2008-11-18/ps_ratio|0.4471|2008-11-21/ps_ratio|0.3457|2008-11-28/ps_ratio|0.5159|2008-10-07/pe_ratio|11.336|2008-10-14/pe_ratio|12.12|2008-10-21/pe_ratio|10.3|2008-10-28/pe_ratio|9.532|2008-11-04/pe_ratio|9.384|2008-11-11/pe_ratio|7.164|2008-11-18/pe_ratio|6.4|2008-11-25/pe_ratio|6.792|2008-10-07/price_to_book_value|0.914|2008-10-14/price_to_book_value|0.9773|2008-10-21/price_to_book_value|0.8305|2008-10-28/price_to_book_value|0.7684|2008-11-04/price_to_book_value|0.7565|2008-11-11/price_to_book_value|0.5775|2008-11-18/price_to_book_value|0.5159|2008-11-21/price_to_book_value|0.3989|2008-11-28/price_to_book_value|0.5953|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|2.1877|2008-10-14/dividend_yield|2.0462|2008-10-21/dividend_yield|2.4078|2008-10-28/dividend_yield|2.6018|2008-11-04/dividend_yield|2.6428|2008-11-11/dividend_yield|3.5734|2008-11-18/dividend_yield|4|2008-11-21/dividend_yield|5.1738|2008-11-28/dividend_yield|3.467|2008-10-15/percent_of_shares_outstanding|0.8282|2008-10-31/percent_of_shares_outstanding|1.4054|2008-11-14/percent_of_shares_outstanding|1.1817|2008-11-28/percent_of_shares_outstanding|1.9046|2008-10-01/price|38.83|2008-10-15/price|25.79|2008-10-29/price|21.79|2008-11-12/price|17.39|2008-11-21/price|12.37|2008-10-01/total_return_price|29.1485|2008-10-15/total_return_price|19.3598|2008-10-29/total_return_price|16.3571|2008-11-12/total_return_price|13.1494|2008-11-21/total_return_price|9.3536|2008-10-07/enterprise_value|4176.6711|2008-10-14/enterprise_value|4601.292|2008-10-21/enterprise_value|3615.565|2008-10-28/enterprise_value|3198.5351|2008-11-04/enterprise_value|3118.3938|2008-11-11/enterprise_value|1916.2738|2008-11-18/enterprise_value|1502.5712|2008-11-25/enterprise_value|1714.8374
usa_0201|AMP|200812|10115|6228||||89498|887|10256|8229|6178|4592|2012|0.3401|-23.8537|8.5885|0.009|0.5603|8.764|0.6465||0.3281|3.192|16.0211|2.1588|220.4|-1.64|0.17|1509||1042|-669|-367|559|22.85|17.278|2782.6666|24|2009-01-06/ev_revenues|0.1741|2009-01-13/ev_revenues|0.0673|2009-01-20/ev_revenues|-0.0554|2009-01-27/ev_revenues|0.0331|2009-02-03/ev_revenues|0.0438|2009-02-10/ev_revenues|0.0145|2009-02-17/ev_revenues|-0.0357|2009-02-24/ev_revenues|-0.0447|2009-01-06/ev_free_cash_flow|0.6382|2009-01-13/ev_free_cash_flow|0.2467|2009-01-20/ev_free_cash_flow|-0.2031|2009-01-27/ev_free_cash_flow|0.1213|2009-02-03/ev_free_cash_flow|0.1605|2009-02-10/ev_free_cash_flow|0.0531|2009-02-17/ev_free_cash_flow|-0.1309|2009-02-24/ev_free_cash_flow|-0.1637|2009-01-02/ps_ratio|0.7605|2009-01-09/ps_ratio|0.7225|2009-01-16/ps_ratio|0.6753|2009-01-23/ps_ratio|0.6167|2009-01-30/ps_ratio|0.6385|2009-02-06/ps_ratio|0.687|2009-02-13/ps_ratio|0.6484|2009-02-20/ps_ratio|0.5435|2009-02-27/ps_ratio|0.5051|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-02/price_to_book_value|0.8414|2009-01-09/price_to_book_value|0.7994|2009-01-16/price_to_book_value|0.7471|2009-01-23/price_to_book_value|0.6823|2009-01-30/price_to_book_value|0.7065|2009-02-06/price_to_book_value|0.7601|2009-02-13/price_to_book_value|0.7247|2009-02-20/price_to_book_value|0.6074|2009-02-27/price_to_book_value|0.5646|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|2.6667|2009-01-09/dividend_yield|2.807|2009-01-16/dividend_yield|3.0033|2009-01-23/dividend_yield|3.2888|2009-01-30/dividend_yield|3.1762|2009-02-06/dividend_yield|3.0443|2009-02-13/dividend_yield|3.2258|2009-02-20/dividend_yield|3.8484|2009-02-27/dividend_yield|4.1405|2009-01-15/percent_of_shares_outstanding|1.9397|2009-01-30/percent_of_shares_outstanding|1.849|2009-02-13/percent_of_shares_outstanding|1.7384|2009-02-27/percent_of_shares_outstanding|1.9551|2009-01-02/price|24|2009-01-16/price|21.31|2009-01-30/price|20.15|2009-02-13/price|20.46|2009-02-27/price|15.94|2009-01-02/total_return_price|18.1476|2009-01-16/total_return_price|16.1135|2009-01-30/total_return_price|15.2364|2009-02-13/total_return_price|15.5981|2009-02-27/total_return_price|12.1522|2009-01-06/enterprise_value|1235.6148|2009-01-13/enterprise_value|477.5211|2009-01-20/enterprise_value|-393.2036|2009-01-27/enterprise_value|234.9311|2009-02-03/enterprise_value|310.7405|2009-02-10/enterprise_value|102.8062|2009-02-17/enterprise_value|-253.4547|2009-02-24/enterprise_value|-316.913
usa_0201|AMP|200903|9375|5796||||87944|713|10387|8465|6384|4817|2021|0.1257|-8.8934|0.7048|0.0091|0.6563||0.7335||0.3011|3.1869|11.9015|2.2505|223.5|0.58|0.17|1758||965|134|130|-273|20.71|15.7887|862.6587|24.31|2009-04-07/ev_revenues|0.1301|2009-04-14/ev_revenues|0.1786|2009-04-21/ev_revenues|0.244|2009-04-28/ev_revenues|0.2661|2009-05-05/ev_revenues|0.3098|2009-05-12/ev_revenues|0.2916|2009-05-19/ev_revenues|0.3963|2009-05-26/ev_revenues|0.4212|2009-04-07/ev_free_cash_flow|0.7298|2009-04-14/ev_free_cash_flow|1.0016|2009-04-21/ev_free_cash_flow|1.368|2009-04-28/ev_free_cash_flow|1.4921|2009-05-05/ev_free_cash_flow|1.7373|2009-05-12/ev_free_cash_flow|1.6353|2009-05-19/ev_free_cash_flow|2.2225|2009-05-26/ev_free_cash_flow|2.3621|2009-04-03/ps_ratio|0.7417|2009-04-13/ps_ratio|0.7894|2009-04-20/ps_ratio|0.7719|2009-04-27/ps_ratio|0.8404|2009-05-04/ps_ratio|0.8722|2009-05-11/ps_ratio|0.8479|2009-05-18/ps_ratio|0.8911|2009-05-26/ps_ratio|0.9651|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-03/price_to_book_value|0.7829|2009-04-13/price_to_book_value|0.8333|2009-04-20/price_to_book_value|0.8148|2009-04-27/price_to_book_value|0.8883|2009-05-04/price_to_book_value|0.9219|2009-05-11/price_to_book_value|0.8962|2009-05-18/price_to_book_value|0.9418|2009-05-26/price_to_book_value|1.0201|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-03/dividend_yield|2.8897|2009-04-13/dividend_yield|2.7149|2009-04-20/dividend_yield|2.7766|2009-04-27/dividend_yield|2.5502|2009-05-04/dividend_yield|2.5316|2009-05-11/dividend_yield|2.6044|2009-05-18/dividend_yield|2.4781|2009-05-26/dividend_yield|2.288|2009-04-15/percent_of_shares_outstanding|2.4591|2009-04-30/percent_of_shares_outstanding|2.8433|2009-05-15/percent_of_shares_outstanding|2.621|2009-05-29/percent_of_shares_outstanding|3.3348|2009-04-13/price|24.31|2009-04-27/price|25.88|2009-05-11/price|26.11|2009-05-26/price|29.72|2009-04-13/total_return_price|18.5332|2009-04-27/total_return_price|19.7302|2009-05-11/total_return_price|20.0349|2009-05-26/total_return_price|22.805|2009-04-07/enterprise_value|893.2937|2009-04-14/enterprise_value|1225.9029|2009-04-21/enterprise_value|1674.4876|2009-04-28/enterprise_value|1826.3108|2009-05-05/enterprise_value|2126.5045|2009-05-12/enterprise_value|2001.6064|2009-05-19/enterprise_value|2720.3183|2009-05-26/enterprise_value|2891.2315
usa_0201|AMP|200906|8536|4469||||94840|825|11651|9216|8110|4875|2021|0.6492|-20.848|18.969|0.0428|0.7982||0.7632||0.3002|2.8018|-10.8562|2.2958|230|0.41|0.17|1912||1032|115|95|-303|23.01|17.6562|4419.782|22.57|2009-07-07/ev_revenues|0.5855|2009-07-14/ev_revenues|0.6207|2009-07-21/ev_revenues|0.6803|2009-07-28/ev_revenues|0.7398|2009-08-04/ev_revenues|0.8005|2009-08-11/ev_revenues|0.7822|2009-08-18/ev_revenues|0.7904|2009-08-25/ev_revenues|0.8773|2009-07-07/ev_free_cash_flow|17.1082|2009-07-14/ev_free_cash_flow|18.1371|2009-07-21/ev_free_cash_flow|19.8775|2009-07-28/ev_free_cash_flow|21.6175|2009-08-04/ev_free_cash_flow|23.3907|2009-08-11/ev_free_cash_flow|22.8544|2009-08-18/ev_free_cash_flow|23.0952|2009-08-25/ev_free_cash_flow|25.6346|2009-07-07/ps_ratio|0.7423|2009-07-14/ps_ratio|0.7732|2009-07-21/ps_ratio|0.8255|2009-07-28/ps_ratio|0.8778|2009-08-04/ps_ratio|0.9311|2009-08-11/ps_ratio|0.9149|2009-08-18/ps_ratio|0.9222|2009-08-25/ps_ratio|0.9985|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.7098|2009-07-14/price_to_book_value|0.7393|2009-07-21/price_to_book_value|0.7893|2009-07-28/price_to_book_value|0.8393|2009-08-04/price_to_book_value|0.8903|2009-08-11/price_to_book_value|0.8749|2009-08-18/price_to_book_value|0.8818|2009-08-25/price_to_book_value|0.9547|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|3.0128|2009-07-14/dividend_yield|2.8924|2009-07-21/dividend_yield|2.7092|2009-07-28/dividend_yield|2.5478|2009-08-04/dividend_yield|2.402|2009-08-11/dividend_yield|2.4443|2009-08-18/dividend_yield|2.4251|2009-08-25/dividend_yield|2.2398|2009-07-15/percent_of_shares_outstanding|1.757|2009-07-31/percent_of_shares_outstanding|2.0317|2009-08-14/percent_of_shares_outstanding|1.853|2009-08-31/percent_of_shares_outstanding|2.2025|2009-07-07/price|22.57|2009-07-21/price|25.1|2009-08-04/price|28.31|2009-08-18/price|28.04|2009-07-07/total_return_price|17.3186|2009-07-21/total_return_price|19.2599|2009-08-04/total_return_price|21.8629|2009-08-18/total_return_price|21.6544|2009-07-07/enterprise_value|3986.2167|2009-07-14/enterprise_value|4225.9528|2009-07-21/enterprise_value|4631.4638|2009-07-28/enterprise_value|5036.8815|2009-08-04/enterprise_value|5450.038|2009-08-11/enterprise_value|5325.0709|2009-08-18/enterprise_value|5381.1786|2009-08-25/enterprise_value|5972.8596
usa_0201|AMP|200909|7827|3580||||101807|765|11104|9028|9049|5091|2021|0.9515|68.7061|27.8018|0.0729|1.0636||1.017||0.2294|2.1027|-7.5128|1.9147|260.7|1|0.17|1979||1087|340|260|-310|32.34|24.9751|6477.8287|35.83|2009-10-06/ev_revenues|1.138|2009-10-13/ev_revenues|1.1148|2009-10-20/ev_revenues|1.1095|2009-10-27/ev_revenues|1.1227|2009-11-03/ev_revenues|1.0935|2009-11-10/ev_revenues|1.2161|2009-11-17/ev_revenues|1.2032|2009-11-24/ev_revenues|1.1968|2009-10-06/ev_free_cash_flow|9.3735|2009-10-13/ev_free_cash_flow|9.1827|2009-10-20/ev_free_cash_flow|9.1387|2009-10-27/ev_free_cash_flow|9.2479|2009-11-03/ev_free_cash_flow|9.0073|2009-11-10/ev_free_cash_flow|10.0167|2009-11-17/ev_free_cash_flow|9.9111|2009-11-24/ev_free_cash_flow|9.8583|2009-10-06/ps_ratio|1.1908|2009-10-13/ps_ratio|1.1696|2009-10-20/ps_ratio|1.1647|2009-10-27/ps_ratio|1.1771|2009-11-03/ps_ratio|1.1503|2009-11-10/ps_ratio|1.2626|2009-11-17/ps_ratio|1.2508|2009-11-24/ps_ratio|1.245|2009-10-06/pe_ratio|104.2286|2009-10-13/pe_ratio|102.3714|2009-10-20/pe_ratio|101.9429|2009-10-27/pe_ratio|103.0286|2009-11-03/pe_ratio|100.6857|2009-11-10/pe_ratio|110.5143|2009-11-17/pe_ratio|109.4857|2009-11-24/pe_ratio|108.9714|2009-10-06/price_to_book_value|1.0282|2009-10-13/price_to_book_value|1.0099|2009-10-20/price_to_book_value|1.0057|2009-10-27/price_to_book_value|1.0162|2009-11-03/price_to_book_value|0.9931|2009-11-10/price_to_book_value|1.09|2009-11-17/price_to_book_value|1.0799|2009-11-24/price_to_book_value|1.0748|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|1.864|2009-10-13/dividend_yield|1.8979|2009-10-20/dividend_yield|1.9058|2009-10-27/dividend_yield|1.8857|2009-11-03/dividend_yield|1.9296|2009-11-10/dividend_yield|1.758|2009-11-17/dividend_yield|1.7745|2009-11-24/dividend_yield|1.7829|2009-10-15/percent_of_shares_outstanding|1.9849|2009-10-30/percent_of_shares_outstanding|1.7625|2009-11-13/percent_of_shares_outstanding|2.189|2009-11-30/percent_of_shares_outstanding|1.8627|2009-10-13/price|35.83|2009-10-27/price|36.06|2009-11-10/price|38.68|2009-11-24/price|38.14|2009-10-13/total_return_price|27.6703|2009-10-27/total_return_price|27.8479|2009-11-10/total_return_price|30.0161|2009-11-24/total_return_price|29.5971|2009-10-06/enterprise_value|8145.5815|2009-10-13/enterprise_value|7979.7926|2009-10-20/enterprise_value|7941.5337|2009-10-27/enterprise_value|8036.4298|2009-11-03/enterprise_value|7827.3269|2009-11-10/enterprise_value|8704.5392|2009-11-17/enterprise_value|8612.738|2009-11-24/enterprise_value|8566.8373
usa_0201|AMP|200912|44736|40252||||103898|946|10803|8554|9269|5276|2023|1.2324|-38.0848|10.1517|-0.2417|1.2776|13.3862|1.103||0.2426|1.7374|-7.2539|1.8796|263.6|0.91|0.17|2297||1212|331|237|759|38.86|30.1558|8821.8409|40.81|2010-01-05/ev_revenues|-3.3966|2010-01-12/ev_revenues|-3.368|2010-01-19/ev_revenues|-3.3565|2010-01-26/ev_revenues|-3.4194|2010-02-02/ev_revenues|-3.4233|2010-02-08/ev_revenues|-3.5116|2010-02-16/ev_revenues|-3.4444|2010-02-23/ev_revenues|-3.428|2010-01-05/ev_free_cash_flow|19.2645|2010-01-12/ev_free_cash_flow|19.1024|2010-01-19/ev_free_cash_flow|19.0369|2010-01-26/ev_free_cash_flow|19.3938|2010-02-02/ev_free_cash_flow|19.4156|2010-02-09/ev_free_cash_flow|19.7889|2010-02-16/ev_free_cash_flow|19.5353|2010-02-23/ev_free_cash_flow|19.4423|2010-01-05/ps_ratio|1.2555|2010-01-12/ps_ratio|1.2829|2010-01-19/ps_ratio|1.2939|2010-01-26/ps_ratio|1.2336|2010-02-02/ps_ratio|1.2299|2010-02-09/ps_ratio|1.1669|2010-02-16/ps_ratio|1.2078|2010-02-23/ps_ratio|1.2235|2010-01-07/pe_ratio|14.3759|2010-01-14/pe_ratio|14.4897|2010-01-21/pe_ratio|14.0517|2010-01-28/pe_ratio|13.7828|2010-02-04/pe_ratio|12.9724|2010-02-11/pe_ratio|13.1241|2010-02-18/pe_ratio|13.7172|2010-02-25/pe_ratio|13.8517|2010-01-05/price_to_book_value|1.1231|2010-01-12/price_to_book_value|1.1476|2010-01-19/price_to_book_value|1.1575|2010-01-26/price_to_book_value|1.1036|2010-02-02/price_to_book_value|1.1003|2010-02-09/price_to_book_value|1.0439|2010-02-16/price_to_book_value|1.0822|2010-02-23/price_to_book_value|1.0963|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|1.6663|2010-01-12/dividend_yield|1.6307|2010-01-19/dividend_yield|1.6167|2010-01-26/dividend_yield|1.6958|2010-02-02/dividend_yield|1.7008|2010-02-09/dividend_yield|1.7928|2010-02-16/dividend_yield|1.732|2010-02-23/dividend_yield|1.7098|2010-01-15/percent_of_shares_outstanding|2.1872|2010-01-29/percent_of_shares_outstanding|2.4685|2010-02-12/percent_of_shares_outstanding|2.2196|2010-02-26/percent_of_shares_outstanding|2.4213|2010-01-05/price|40.81|2010-01-19/price|42.06|2010-02-02/price|39.98|2010-02-16/price|39.26|2010-01-05/total_return_price|31.669|2010-01-19/total_return_price|32.639|2010-02-02/total_return_price|31.0249|2010-02-16/total_return_price|30.6034|2010-01-05/enterprise_value|-26989.5526|2010-01-12/enterprise_value|-26762.5176|2010-01-19/enterprise_value|-26670.6833|2010-01-26/enterprise_value|-27170.6704|2010-02-02/enterprise_value|-27201.2819|2010-02-08/enterprise_value|-27902.7945|2010-02-16/enterprise_value|-27368.9679|2010-02-23/enterprise_value|-27238.6616
usa_0201|AMP|201003|15626|10778||||111677|765|16746|8632|10108|5959|2038|-1.794|11.9155|10.1751|0.0785|1.3927|15.4138|2.497||0.8027|1.5021|-16.2245|2.1627|265|0.81|0.17|2271||1146|361|214|-64|45.27|35.2882|-14255.296|47.59|2010-04-06/ev_revenues|1.1545|2010-04-13/ev_revenues|1.2032|2010-04-20/ev_revenues|1.2294|2010-04-27/ev_revenues|1.1228|2010-05-04/ev_revenues|1.153|2010-05-11/ev_revenues|1.1609|2010-05-18/ev_revenues|1.0157|2010-05-25/ev_revenues|0.9256|2010-04-06/ev_free_cash_flow|-13.6398|2010-04-13/ev_free_cash_flow|-14.215|2010-04-20/ev_free_cash_flow|-14.5242|2010-04-23/ev_free_cash_flow|-14.7473|2010-04-30/ev_free_cash_flow|-13.7798|2010-05-07/ev_free_cash_flow|-12.4059|2010-05-14/ev_free_cash_flow|-12.7116|2010-05-21/ev_free_cash_flow|-11.6398|2010-05-28/ev_free_cash_flow|-11.4168|2010-04-06/ps_ratio|1.3854|2010-04-13/ps_ratio|1.4336|2010-04-20/ps_ratio|1.4595|2010-04-27/ps_ratio|1.3535|2010-05-04/ps_ratio|1.3833|2010-05-11/ps_ratio|1.3912|2010-05-18/ps_ratio|1.2475|2010-05-25/ps_ratio|1.1583|2010-04-01/pe_ratio|14.7508|2010-04-08/pe_ratio|14.6997|2010-04-15/pe_ratio|15.4058|2010-04-22/pe_ratio|15.5208|2010-04-29/pe_ratio|15.3674|2010-05-06/pe_ratio|13.9553|2010-05-13/pe_ratio|14.4569|2010-05-20/pe_ratio|12.3035|2010-05-27/pe_ratio|13.0799|2010-04-06/price_to_book_value|1.1712|2010-04-13/price_to_book_value|1.2119|2010-04-20/price_to_book_value|1.2338|2010-04-27/price_to_book_value|1.1446|2010-05-04/price_to_book_value|1.1699|2010-05-11/price_to_book_value|1.1765|2010-05-18/price_to_book_value|1.055|2010-05-25/price_to_book_value|0.9796|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|1.4786|2010-04-13/dividend_yield|1.4289|2010-04-20/dividend_yield|1.4035|2010-04-27/dividend_yield|1.5135|2010-05-04/dividend_yield|1.4808|2010-05-11/dividend_yield|1.4942|2010-05-18/dividend_yield|1.6663|2010-05-25/dividend_yield|1.7945|2010-04-15/percent_of_shares_outstanding|2.1119|2010-04-30/percent_of_shares_outstanding|2.1851|2010-05-14/percent_of_shares_outstanding|2.0008|2010-05-28/percent_of_shares_outstanding|1.2904|2010-04-13/price|47.59|2010-04-27/price|44.93|2010-05-11/price|46.18|2010-05-25/price|38.45|2010-04-13/total_return_price|37.0966|2010-04-27/total_return_price|35.0231|2010-05-11/total_return_price|36.1392|2010-05-25/total_return_price|30.0899|2010-04-06/enterprise_value|9766.0789|2010-04-13/enterprise_value|10177.9277|2010-04-20/enterprise_value|10399.2965|2010-04-27/enterprise_value|9498.0771|2010-05-04/enterprise_value|9753.0153|2010-05-11/enterprise_value|9819.9688|2010-05-18/enterprise_value|8591.6299|2010-05-25/enterprise_value|7829.3902
usa_0201|AMP|201006|14832|9834||||109991|1555|16401|8421|10498|6278|2259|0.8507|8.6156|-10.9493|0.069|1.0842|12.0639|0.9169||0.8062|1.9172|-10.1744|1.6864|265.3|0.98|0.18|2462||1227|462|259|-74|39.11|30.6064|7195.9073|36.47|2010-07-06/ev_revenues|0.9372|2010-07-13/ev_revenues|1.0242|2010-07-20/ev_revenues|0.9906|2010-07-27/ev_revenues|0.9964|2010-08-03/ev_revenues|1.1101|2010-08-10/ev_revenues|1.1491|2010-08-17/ev_revenues|1.1575|2010-08-24/ev_revenues|1.0925|2010-08-31/ev_revenues|1.1313|2010-07-02/ev_free_cash_flow|5.492|2010-07-09/ev_free_cash_flow|5.9583|2010-07-16/ev_free_cash_flow|5.7185|2010-07-23/ev_free_cash_flow|5.8753|2010-07-30/ev_free_cash_flow|6.4914|2010-08-06/ev_free_cash_flow|6.5837|2010-08-13/ev_free_cash_flow|6.4601|2010-08-20/ev_free_cash_flow|6.6133|2010-08-27/ev_free_cash_flow|6.7089|2010-07-06/ps_ratio|1.0673|2010-07-13/ps_ratio|1.1583|2010-07-20/ps_ratio|1.1232|2010-07-27/ps_ratio|1.1337|2010-08-03/ps_ratio|1.2531|2010-08-10/ps_ratio|1.2941|2010-08-17/ps_ratio|1.3029|2010-08-24/ps_ratio|1.2347|2010-08-31/ps_ratio|1.2754|2010-07-01/pe_ratio|9.6838|2010-07-08/pe_ratio|10.3297|2010-07-15/pe_ratio|10.5946|2010-07-22/pe_ratio|10.4946|2010-07-29/pe_ratio|11.6162|2010-08-05/pe_ratio|11.7297|2010-08-12/pe_ratio|11.5595|2010-08-19/pe_ratio|11.7432|2010-08-26/pe_ratio|11.4027|2010-07-06/price_to_book_value|0.8756|2010-07-13/price_to_book_value|0.9502|2010-07-20/price_to_book_value|0.9214|2010-07-27/price_to_book_value|0.9264|2010-08-03/price_to_book_value|1.024|2010-08-10/price_to_book_value|1.0575|2010-08-17/price_to_book_value|1.0646|2010-08-24/price_to_book_value|1.0089|2010-08-31/price_to_book_value|1.0422|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|1.892|2010-07-13/dividend_yield|1.7433|2010-07-20/dividend_yield|1.7978|2010-07-27/dividend_yield|1.7811|2010-08-03/dividend_yield|1.6114|2010-08-10/dividend_yield|1.583|2010-08-17/dividend_yield|1.5723|2010-08-24/dividend_yield|1.6592|2010-08-31/dividend_yield|1.6062|2010-07-15/percent_of_shares_outstanding|1.9076|2010-07-30/percent_of_shares_outstanding|1.855|2010-08-13/percent_of_shares_outstanding|1.9839|2010-08-31/percent_of_shares_outstanding|3.2242|2010-07-06/price|36.47|2010-07-20/price|38.38|2010-08-03/price|42.82|2010-08-17/price|44.52|2010-08-31/price|43.58|2010-07-06/total_return_price|28.5404|2010-07-20/total_return_price|30.0351|2010-08-03/total_return_price|33.5097|2010-08-17/total_return_price|34.9872|2010-08-31/total_return_price|34.2485|2010-07-06/enterprise_value|8442.8332|2010-07-13/enterprise_value|9226.672|2010-07-20/enterprise_value|8924.2261|2010-07-27/enterprise_value|8976.6189|2010-08-03/enterprise_value|10000.8968|2010-08-10/enterprise_value|10352.3647|2010-08-17/enterprise_value|10427.6792|2010-08-24/enterprise_value|9842.7362|2010-08-31/enterprise_value|10191.6936
usa_0201|AMP|201009|14432|9463||||117540|1975|16683|8492|10950|6545|2412|1.2458|11.3103|7.2904|0.0924|1.3957|11.7736|1.1405|0.0112|0.8274|1.4678|-6.4564|3.2132|259.9|1.32|0.18|2334||1197|446|344|-74|47.69|37.4784|11223.503|49.96|2010-10-05/ev_revenues|1.3302|2010-10-12/ev_revenues|1.3429|2010-10-19/ev_revenues|1.3612|2010-10-26/ev_revenues|1.3552|2010-11-02/ev_revenues|1.4008|2010-11-09/ev_revenues|1.4323|2010-11-16/ev_revenues|1.3857|2010-11-23/ev_revenues|1.3743|2010-11-30/ev_revenues|1.3889|2010-10-01/ev_free_cash_flow|9.1677|2010-10-08/ev_free_cash_flow|9.579|2010-10-15/ev_free_cash_flow|9.579|2010-10-22/ev_free_cash_flow|9.7576|2010-10-29/ev_free_cash_flow|9.8843|2010-11-05/ev_free_cash_flow|10.5136|2010-11-12/ev_free_cash_flow|10.1186|2010-11-19/ev_free_cash_flow|10.0203|2010-11-26/ev_free_cash_flow|9.9069|2010-10-05/ps_ratio|1.3921|2010-10-12/ps_ratio|1.4056|2010-10-19/ps_ratio|1.425|2010-10-26/ps_ratio|1.4228|2010-11-02/ps_ratio|1.4711|2010-11-09/ps_ratio|1.5046|2010-11-16/ps_ratio|1.4551|2010-11-23/ps_ratio|1.443|2010-11-30/ps_ratio|1.4585|2010-10-07/pe_ratio|12.4378|2010-10-14/pe_ratio|12.4975|2010-10-21/pe_ratio|12.7711|2010-10-28/pe_ratio|13.291|2010-11-04/pe_ratio|13.3657|2010-11-11/pe_ratio|13.3607|2010-11-18/pe_ratio|13.0821|2010-11-26/pe_ratio|12.8881|2010-10-05/price_to_book_value|1.1237|2010-10-12/price_to_book_value|1.1346|2010-10-19/price_to_book_value|1.1503|2010-10-26/price_to_book_value|1.1452|2010-11-02/price_to_book_value|1.1841|2010-11-09/price_to_book_value|1.211|2010-11-16/price_to_book_value|1.1712|2010-11-23/price_to_book_value|1.1615|2010-11-30/price_to_book_value|1.1739|2010-10-07/peg_ratio|0.0119|2010-10-14/peg_ratio|0.0119|2010-10-21/peg_ratio|0.0122|2010-10-28/peg_ratio|0.0127|2010-11-04/peg_ratio|0.0127|2010-11-11/peg_ratio|0.0127|2010-11-18/peg_ratio|0.0125|2010-11-26/peg_ratio|0.0123|2010-10-05/dividend_yield|1.4147|2010-10-12/dividend_yield|1.4011|2010-10-19/dividend_yield|1.382|2010-10-26/dividend_yield|1.3842|2010-11-02/dividend_yield|1.3387|2010-11-09/dividend_yield|1.3276|2010-11-16/dividend_yield|1.3728|2010-11-23/dividend_yield|1.3843|2010-11-30/dividend_yield|1.3696|2010-10-15/percent_of_shares_outstanding|2.7483|2010-10-29/percent_of_shares_outstanding|1.7811|2010-11-15/percent_of_shares_outstanding|1.6478|2010-11-30/percent_of_shares_outstanding|1.5433|2010-10-12/price|49.96|2010-10-26/price|50.57|2010-11-09/price|53.48|2010-11-23/price|51.29|2010-10-12/total_return_price|39.2624|2010-10-26/total_return_price|39.7417|2010-11-09/total_return_price|42.1741|2010-11-23/total_return_price|40.4471|2010-10-05/enterprise_value|12455.721|2010-10-12/enterprise_value|12575.0878|2010-10-19/enterprise_value|12746.6775|2010-10-26/enterprise_value|12690.4232|2010-11-02/enterprise_value|13116.9173|2010-11-09/enterprise_value|13411.9917|2010-11-16/enterprise_value|12975.5791|2010-11-23/enterprise_value|12868.9556|2010-11-30/enterprise_value|13005.3345
usa_0201|AMP|201012|8219|3310||||119929|1531|16631|8779|10725|6748|2620|1.5456|17.9548|11.0277|0.1501|1.625|14.3632|1.308|0.0137|0.7691|1.2292|-3.3629|1.2253|259|1.08|0.18|2628||1340|368|280|-148|57.61|45.431|14473.2678|58.94|2011-01-04/ev_revenues|2.067|2011-01-11/ev_revenues|2.1158|2011-01-18/ev_revenues|2.1194|2011-01-25/ev_revenues|2.1222|2011-02-01/ev_revenues|2.1683|2011-02-08/ev_revenues|2.0975|2011-02-15/ev_revenues|2.1805|2011-02-22/ev_revenues|2.1724|2011-01-03/ev_free_cash_flow|11.7355|2011-01-10/ev_free_cash_flow|11.8318|2011-01-18/ev_free_cash_flow|11.9741|2011-01-25/ev_free_cash_flow|11.9899|2011-02-01/ev_free_cash_flow|12.2501|2011-02-08/ev_free_cash_flow|11.8505|2011-02-15/ev_free_cash_flow|12.3191|2011-02-22/ev_free_cash_flow|12.2734|2011-01-04/ps_ratio|1.5946|2011-01-11/ps_ratio|1.6466|2011-01-18/ps_ratio|1.6504|2011-01-25/ps_ratio|1.6533|2011-02-01/ps_ratio|1.7023|2011-02-08/ps_ratio|1.6271|2011-02-15/ps_ratio|1.7153|2011-02-22/ps_ratio|1.708|2011-01-03/pe_ratio|14.1623|2011-01-10/pe_ratio|14.3222|2011-01-18/pe_ratio|14.5585|2011-01-25/pe_ratio|14.5847|2011-02-01/pe_ratio|15.0167|2011-02-08/pe_ratio|14.3532|2011-02-15/pe_ratio|15.1313|2011-02-22/pe_ratio|15.0668|2011-01-04/price_to_book_value|1.3557|2011-01-11/price_to_book_value|1.3999|2011-01-18/price_to_book_value|1.4031|2011-01-25/price_to_book_value|1.4057|2011-02-01/price_to_book_value|1.4473|2011-02-08/price_to_book_value|1.3833|2011-02-15/price_to_book_value|1.4583|2011-02-22/price_to_book_value|1.451|2011-01-03/peg_ratio|0.3184|2011-01-10/peg_ratio|0.322|2011-01-18/peg_ratio|0.3273|2011-01-25/peg_ratio|0.3279|2011-02-01/peg_ratio|0.3376|2011-02-08/peg_ratio|0.3227|2011-02-15/peg_ratio|0.3402|2011-02-22/peg_ratio|0.3387|2011-01-04/dividend_yield|1.2046|2011-01-11/dividend_yield|1.1666|2011-01-18/dividend_yield|1.1639|2011-01-25/dividend_yield|1.1618|2011-02-01/dividend_yield|1.1284|2011-02-08/dividend_yield|1.1806|2011-02-15/dividend_yield|1.1356|2011-02-22/dividend_yield|1.1405|2011-01-14/percent_of_shares_outstanding|1.6053|2011-01-31/percent_of_shares_outstanding|1.4324|2011-02-15/percent_of_shares_outstanding|1.5391|2011-02-28/percent_of_shares_outstanding|0.8371|2011-01-04/price|58.94|2011-01-18/price|61|2011-02-01/price|62.92|2011-02-15/price|63.4|2011-01-04/total_return_price|46.4798|2011-01-18/total_return_price|48.1043|2011-02-01/total_return_price|49.6184|2011-02-15/total_return_price|50.1471|2011-01-04/enterprise_value|20039.3742|2011-01-11/enterprise_value|20513.0342|2011-01-18/enterprise_value|20547.5719|2011-01-25/enterprise_value|20574.7087|2011-02-01/enterprise_value|21021.2319|2011-02-08/enterprise_value|20335.4117|2011-02-15/enterprise_value|21139.6469|2011-02-22/enterprise_value|21061.1447
usa_0201|AMP|201103|8955|3366||||122643|1404|16921|8911|10551|6915|2952|2.068|18.3415|21.1107|0.154|1.6558|14.6062|2.865|0.3284|0.8063|1.1765|-0.7866|1.035|257.7|0.94|0.18|2545||1405|386|241|-88|61.2|48.4069|20615.8512|62.05|2011-04-07/ev_revenues|2.1165|2011-04-14/ev_revenues|2.0763|2011-04-21/ev_revenues|2.1274|2011-04-28/ev_revenues|2.0907|2011-05-05/ev_revenues|2.0394|2011-05-12/ev_revenues|2.1196|2011-05-19/ev_revenues|2.1213|2011-05-26/ev_revenues|2.0469|2011-04-05/ev_free_cash_flow|13.1426|2011-04-12/ev_free_cash_flow|13.1472|2011-04-19/ev_free_cash_flow|13.0186|2011-04-26/ev_free_cash_flow|12.9441|2011-05-03/ev_free_cash_flow|13.0709|2011-05-10/ev_free_cash_flow|13.2725|2011-05-17/ev_free_cash_flow|13.0388|2011-05-24/ev_free_cash_flow|12.883|2011-05-31/ev_free_cash_flow|12.9975|2011-04-05/ps_ratio|1.6205|2011-04-12/ps_ratio|1.6213|2011-04-19/ps_ratio|1.5993|2011-04-26/ps_ratio|1.5907|2011-05-03/ps_ratio|1.6124|2011-05-10/ps_ratio|1.6469|2011-05-17/ps_ratio|1.6069|2011-05-24/ps_ratio|1.5803|2011-05-31/ps_ratio|1.5998|2011-04-05/pe_ratio|14.3565|2011-04-12/pe_ratio|14.3634|2011-04-19/pe_ratio|14.169|2011-04-26/pe_ratio|14.0926|2011-05-03/pe_ratio|14.2847|2011-05-10/pe_ratio|14.5903|2011-05-17/pe_ratio|14.2361|2011-05-24/pe_ratio|14|2011-05-31/pe_ratio|14.1736|2011-04-05/price_to_book_value|1.4278|2011-04-12/price_to_book_value|1.4285|2011-04-19/price_to_book_value|1.4092|2011-04-26/price_to_book_value|1.398|2011-05-03/price_to_book_value|1.4171|2011-05-10/price_to_book_value|1.4474|2011-05-17/price_to_book_value|1.4122|2011-05-24/price_to_book_value|1.3888|2011-05-31/price_to_book_value|1.406|2011-04-05/peg_ratio|0.3776|2011-04-12/peg_ratio|0.3778|2011-04-19/peg_ratio|0.3727|2011-04-26/peg_ratio|0.3707|2011-05-03/peg_ratio|0.3757|2011-05-10/peg_ratio|0.3838|2011-05-17/peg_ratio|0.3744|2011-05-24/peg_ratio|0.3682|2011-05-31/peg_ratio|0.3728|2011-04-05/dividend_yield|1.1609|2011-04-12/dividend_yield|1.1604|2011-04-19/dividend_yield|1.1763|2011-04-26/dividend_yield|1.1827|2011-05-03/dividend_yield|1.1667|2011-05-10/dividend_yield|1.2216|2011-05-17/dividend_yield|1.252|2011-05-24/dividend_yield|1.2731|2011-05-31/dividend_yield|1.2576|2011-04-15/percent_of_shares_outstanding|0.9166|2011-04-29/percent_of_shares_outstanding|1.0643|2011-05-13/percent_of_shares_outstanding|1.2332|2011-05-31/percent_of_shares_outstanding|1.3182|2011-04-12/price|62.05|2011-04-26/price|60.88|2011-05-10/price|63.03|2011-05-24/price|60.48|2011-04-12/total_return_price|49.0793|2011-04-26/total_return_price|48.1538|2011-05-10/total_return_price|50.0409|2011-05-24/total_return_price|48.0164|2011-04-07/enterprise_value|21099.2391|2011-04-14/enterprise_value|20698.4401|2011-04-21/enterprise_value|21208.5479|2011-04-28/enterprise_value|20841.8398|2011-05-05/enterprise_value|20330.6191|2011-05-12/enterprise_value|21130.1586|2011-05-19/enterprise_value|21147.1185|2011-05-26/enterprise_value|20405.7273
usa_0201|AMP|201106|8342|3007||||123910|1577|17464|9430|10548|7123|3319|1.9609|16.8522|12.2169|0.1472|1.4663|12.9907|1.2887|0.3417|0.8095|1.3721|9.2772|0.8625|251|1.25|0.23|2634||1433|409|315|-86|57.34|45.5235|19885.6323|57.47|2011-07-07/ev_revenues|1.9969|2011-07-14/ev_revenues|1.8924|2011-07-21/ev_revenues|1.9055|2011-07-28/ev_revenues|1.8645|2011-08-04/ev_revenues|1.7281|2011-08-11/ev_revenues|1.6427|2011-08-18/ev_revenues|1.5663|2011-08-25/ev_revenues|1.5947|2011-07-05/ev_free_cash_flow|21.0795|2011-07-12/ev_free_cash_flow|20.6236|2011-07-19/ev_free_cash_flow|20.0567|2011-07-26/ev_free_cash_flow|20.1842|2011-08-02/ev_free_cash_flow|19.3989|2011-08-09/ev_free_cash_flow|17.7732|2011-08-16/ev_free_cash_flow|17.9212|2011-08-23/ev_free_cash_flow|17.2689|2011-08-30/ev_free_cash_flow|17.8811|2011-07-05/ps_ratio|1.4559|2011-07-12/ps_ratio|1.41|2011-07-19/ps_ratio|1.353|2011-07-26/ps_ratio|1.3715|2011-08-02/ps_ratio|1.2922|2011-08-09/ps_ratio|1.1281|2011-08-16/ps_ratio|1.143|2011-08-23/ps_ratio|1.0772|2011-08-30/ps_ratio|1.139|2011-07-05/pe_ratio|12.5207|2011-07-12/pe_ratio|12.1264|2011-07-19/pe_ratio|11.6362|2011-07-26/pe_ratio|11.7952|2011-08-02/pe_ratio|11.1133|2011-08-09/pe_ratio|9.7015|2011-08-16/pe_ratio|9.8301|2011-08-23/pe_ratio|9.2636|2011-08-30/pe_ratio|9.7952|2011-07-05/price_to_book_value|1.2916|2011-07-12/price_to_book_value|1.2509|2011-07-19/price_to_book_value|1.2004|2011-07-26/price_to_book_value|1.2117|2011-08-02/price_to_book_value|1.1417|2011-08-09/price_to_book_value|0.9966|2011-08-16/price_to_book_value|1.0098|2011-08-23/price_to_book_value|0.9517|2011-08-30/price_to_book_value|1.0063|2011-07-05/peg_ratio|0.5205|2011-07-12/peg_ratio|0.5041|2011-07-19/peg_ratio|0.4838|2011-07-26/peg_ratio|0.4904|2011-08-02/peg_ratio|0.462|2011-08-09/peg_ratio|0.4033|2011-08-16/peg_ratio|0.4087|2011-08-23/peg_ratio|0.3851|2011-08-30/peg_ratio|0.4072|2011-07-05/dividend_yield|1.3398|2011-07-12/dividend_yield|1.3834|2011-07-19/dividend_yield|1.4417|2011-07-26/dividend_yield|1.4222|2011-08-02/dividend_yield|1.5095|2011-08-09/dividend_yield|1.8415|2011-08-16/dividend_yield|1.8174|2011-08-23/dividend_yield|1.9285|2011-08-30/dividend_yield|1.8238|2011-07-15/percent_of_shares_outstanding|0.8457|2011-07-29/percent_of_shares_outstanding|0.765|2011-08-15/percent_of_shares_outstanding|0.923|2011-08-31/percent_of_shares_outstanding|1.2724|2011-07-05/price|57.47|2011-07-19/price|53.41|2011-08-02/price|51.01|2011-08-16/price|45.12|2011-08-30/price|44.96|2011-07-05/total_return_price|45.6267|2011-07-19/total_return_price|42.4034|2011-08-02/total_return_price|40.498|2011-08-16/total_return_price|35.984|2011-08-30/total_return_price|35.8564|2011-07-07/enterprise_value|20250.705|2011-07-14/enterprise_value|19191.046|2011-07-21/enterprise_value|19323.7997|2011-07-28/enterprise_value|18908.3125|2011-08-04/enterprise_value|17524.8913|2011-08-11/enterprise_value|16658.4825|2011-08-18/enterprise_value|15884.1443|2011-08-25/enterprise_value|16172.1604
usa_0201|AMP|201109|8457|3093||||119393|1534|17557|9624|10271|7222|3772|1.5696|12.9328|16.9729|0.1151|1.0473|9.0065|0.9252|0.3744|0.8214|1.9836|18.0909|1.2941|242|1.34|0.23|2467||1384|326|324|-83|41.34|32.9694|15917.1954|41.44|2011-10-06/ev_revenues|1.49|2011-10-13/ev_revenues|1.5088|2011-10-20/ev_revenues|1.5119|2011-10-27/ev_revenues|1.6768|2011-11-03/ev_revenues|1.6209|2011-11-10/ev_revenues|1.594|2011-11-17/ev_revenues|1.5626|2011-11-25/ev_revenues|1.504|2011-10-04/ev_free_cash_flow|11.484|2011-10-11/ev_free_cash_flow|12.0612|2011-10-18/ev_free_cash_flow|12.2826|2011-10-25/ev_free_cash_flow|12.1388|2011-11-01/ev_free_cash_flow|12.4985|2011-11-08/ev_free_cash_flow|13.2515|2011-11-15/ev_free_cash_flow|12.9905|2011-11-22/ev_free_cash_flow|12.2587|2011-11-29/ev_free_cash_flow|12.2851|2011-10-04/ps_ratio|0.9381|2011-10-11/ps_ratio|1.0182|2011-10-18/ps_ratio|1.0489|2011-10-25/ps_ratio|1.0331|2011-11-01/ps_ratio|1.0833|2011-11-08/ps_ratio|1.1882|2011-11-15/ps_ratio|1.1518|2011-11-22/ps_ratio|1.0498|2011-11-29/ps_ratio|1.0535|2011-10-04/pe_ratio|8.282|2011-10-11/pe_ratio|8.9892|2011-10-18/pe_ratio|9.2603|2011-10-25/pe_ratio|9.1215|2011-11-01/pe_ratio|9.564|2011-11-08/pe_ratio|10.4902|2011-11-15/pe_ratio|10.1692|2011-11-22/pe_ratio|9.269|2011-11-29/pe_ratio|9.3015|2011-10-04/price_to_book_value|0.8445|2011-10-11/price_to_book_value|0.9166|2011-10-18/price_to_book_value|0.9443|2011-10-25/price_to_book_value|0.9263|2011-11-01/price_to_book_value|0.9712|2011-11-08/price_to_book_value|1.0653|2011-11-15/price_to_book_value|1.0327|2011-11-22/price_to_book_value|0.9413|2011-11-29/price_to_book_value|0.9446|2011-10-04/peg_ratio|0.5643|2011-10-11/peg_ratio|0.6125|2011-10-18/peg_ratio|0.631|2011-10-25/peg_ratio|0.6215|2011-11-01/peg_ratio|0.6516|2011-11-08/peg_ratio|0.7148|2011-11-15/peg_ratio|0.6929|2011-11-22/peg_ratio|0.6315|2011-11-29/peg_ratio|0.6338|2011-10-04/dividend_yield|2.1477|2011-10-11/dividend_yield|1.9788|2011-10-18/dividend_yield|1.9208|2011-10-25/dividend_yield|1.9501|2011-11-01/dividend_yield|1.8598|2011-11-08/dividend_yield|1.799|2011-11-15/dividend_yield|1.8558|2011-11-22/dividend_yield|2.036|2011-11-29/dividend_yield|2.0289|2011-10-14/percent_of_shares_outstanding|1.3372|2011-10-31/percent_of_shares_outstanding|1.1151|2011-11-15/percent_of_shares_outstanding|1.2616|2011-11-30/percent_of_shares_outstanding|1.2192|2011-10-11/price|41.44|2011-10-25/price|42.05|2011-11-08/price|48.36|2011-11-22/price|42.73|2011-10-11/total_return_price|33.0491|2011-10-25/total_return_price|33.5356|2011-11-08/total_return_price|38.7702|2011-11-22/total_return_price|34.2566|2011-10-06/enterprise_value|15308.6932|2011-10-13/enterprise_value|15501.8003|2011-10-20/enterprise_value|15533.6062|2011-10-27/enterprise_value|17227.9468|2011-11-03/enterprise_value|16653.2591|2011-11-10/enterprise_value|16377.228|2011-11-17/enterprise_value|16053.6834|2011-11-25/enterprise_value|15451.845
usa_0201|AMP|201112|42196|37756||||122613|1569|17421||8988|6031|4034|1.683|-16.0912|13.546|-0.1357|1.2292|10.8525|1.1021|0.7394|0.8984|1.739|17.1104|1.5147|234.6|1.01|0.23|2593||1347|326|236|-107|49|39.2833|17291.2982|51.45|2012-01-06/ev_revenues|-1.7224|2012-01-13/ev_revenues|-1.7157|2012-01-20/ev_revenues|-1.6446|2012-01-27/ev_revenues|-1.6665|2012-02-03/ev_revenues|-1.6669|2012-02-10/ev_revenues|-1.6555|2012-02-17/ev_revenues|-1.6045|2012-02-24/ev_revenues|-1.6074|2012-01-03/ev_free_cash_flow|-9.1058|2012-01-10/ev_free_cash_flow|-9.054|2012-01-17/ev_free_cash_flow|-9.0897|2012-01-24/ev_free_cash_flow|-8.7858|2012-01-31/ev_free_cash_flow|-8.8641|2012-02-07/ev_free_cash_flow|-8.7064|2012-02-14/ev_free_cash_flow|-8.6616|2012-02-21/ev_free_cash_flow|-8.5615|2012-02-28/ev_free_cash_flow|-8.5673|2012-01-03/ps_ratio|1.2378|2012-01-10/ps_ratio|1.2486|2012-01-17/ps_ratio|1.2411|2012-01-24/ps_ratio|1.3046|2012-01-31/ps_ratio|1.2883|2012-02-07/ps_ratio|1.3212|2012-02-14/ps_ratio|1.3309|2012-02-21/ps_ratio|1.3518|2012-02-28/ps_ratio|1.3516|2012-01-03/pe_ratio|11.3326|2012-01-10/pe_ratio|11.4317|2012-01-17/pe_ratio|11.3634|2012-01-24/pe_ratio|11.9449|2012-01-31/pe_ratio|11.7952|2012-02-07/pe_ratio|12.0969|2012-02-14/pe_ratio|12.185|2012-02-21/pe_ratio|12.3767|2012-02-28/pe_ratio|12.3744|2012-01-03/price_to_book_value|1.2705|2012-01-10/price_to_book_value|1.2816|2012-01-17/price_to_book_value|1.2739|2012-01-24/price_to_book_value|1.3391|2012-01-31/price_to_book_value|1.3223|2012-02-07/price_to_book_value|1.3562|2012-02-14/price_to_book_value|1.3658|2012-02-21/price_to_book_value|1.3872|2012-02-28/price_to_book_value|1.386|2012-01-03/peg_ratio|1.3567|2012-01-10/peg_ratio|1.3685|2012-01-17/peg_ratio|1.3604|2012-01-24/peg_ratio|1.43|2012-01-31/peg_ratio|1.412|2012-02-07/peg_ratio|1.4482|2012-02-14/peg_ratio|1.4587|2012-02-21/peg_ratio|1.4817|2012-02-28/peg_ratio|1.4814|2012-01-03/dividend_yield|1.691|2012-01-10/dividend_yield|1.6763|2012-01-17/dividend_yield|1.6864|2012-01-24/dividend_yield|1.6043|2012-01-31/dividend_yield|1.6246|2012-02-07/dividend_yield|1.5841|2012-02-14/dividend_yield|1.7534|2012-02-21/dividend_yield|1.7263|2012-02-28/dividend_yield|1.7266|2012-01-13/percent_of_shares_outstanding|1.2963|2012-01-31/percent_of_shares_outstanding|1.0518|2012-02-15/percent_of_shares_outstanding|1.3694|2012-02-29/percent_of_shares_outstanding|1.5785|2012-01-03/price|51.45|2012-01-17/price|51.59|2012-01-31/price|53.55|2012-02-14/price|55.32|2012-02-28/price|56.18|2012-01-03/total_return_price|41.2475|2012-01-17/total_return_price|41.3597|2012-01-31/total_return_price|42.931|2012-02-14/total_return_price|44.5773|2012-02-28/total_return_price|45.2703|2012-01-06/enterprise_value|-17635.9321|2012-01-13/enterprise_value|-17567.1298|2012-01-20/enterprise_value|-16839.1568|2012-01-27/enterprise_value|-17063.3192|2012-02-03/enterprise_value|-17067.758|2012-02-10/enterprise_value|-16950.304|2012-02-17/enterprise_value|-16428.8418|2012-02-24/enterprise_value|-16457.6887
usa_0201|AMP|201203|8390|2874||||127008|1411|12342|9961|9115|6285|4261|-1.5926|11.7883|-8.3925|0.0965|1.3881|12.7093|1.4235|1.5215|0.3165|1.6811|21.3597|0.8958|231.7|1.05|0.28|2572||1428|322|244|-80|57.7|46.4951|-16307.1023|53.22|2012-04-09/ev_revenues|1.2278|2012-04-16/ev_revenues|1.2103|2012-04-23/ev_revenues|1.1932|2012-04-30/ev_revenues|1.2173|2012-05-07/ev_revenues|1.1717|2012-05-14/ev_revenues|1.1204|2012-05-21/ev_revenues|1.0744|2012-05-29/ev_revenues|1.0935|2012-04-03/ev_free_cash_flow|6.3422|2012-04-10/ev_free_cash_flow|5.9462|2012-04-17/ev_free_cash_flow|6.1527|2012-04-24/ev_free_cash_flow|5.8647|2012-05-01/ev_free_cash_flow|6.0306|2012-05-08/ev_free_cash_flow|5.7407|2012-05-15/ev_free_cash_flow|5.4951|2012-05-22/ev_free_cash_flow|5.298|2012-05-29/ev_free_cash_flow|5.4129|2012-04-03/ps_ratio|1.3306|2012-04-10/ps_ratio|1.2433|2012-04-17/ps_ratio|1.2888|2012-04-24/ps_ratio|1.2253|2012-05-01/ps_ratio|1.2676|2012-05-08/ps_ratio|1.2033|2012-05-15/ps_ratio|1.1489|2012-05-22/ps_ratio|1.1052|2012-05-29/ps_ratio|1.1307|2012-04-03/pe_ratio|12.2495|2012-04-10/pe_ratio|11.4452|2012-04-17/pe_ratio|11.8645|2012-04-24/pe_ratio|11.2796|2012-05-01/pe_ratio|11.6688|2012-05-08/pe_ratio|11.0774|2012-05-15/pe_ratio|10.5763|2012-05-22/pe_ratio|10.1742|2012-05-29/pe_ratio|10.4086|2012-04-03/price_to_book_value|1.3723|2012-04-10/price_to_book_value|1.2822|2012-04-17/price_to_book_value|1.3292|2012-04-24/price_to_book_value|1.2637|2012-05-01/price_to_book_value|1.3014|2012-05-08/price_to_book_value|1.2355|2012-05-15/price_to_book_value|1.1796|2012-05-22/price_to_book_value|1.1347|2012-05-29/price_to_book_value|1.1609|2012-04-03/peg_ratio|1.6036|2012-04-10/peg_ratio|1.4983|2012-04-17/peg_ratio|1.5532|2012-04-24/peg_ratio|1.4766|2012-05-01/peg_ratio|1.5276|2012-05-08/peg_ratio|1.4501|2012-05-15/peg_ratio|1.3845|2012-05-22/peg_ratio|1.3319|2012-05-29/peg_ratio|1.3626|2012-04-03/dividend_yield|1.7029|2012-04-10/dividend_yield|1.8226|2012-04-17/dividend_yield|1.7582|2012-04-24/dividend_yield|1.8494|2012-05-01/dividend_yield|1.7877|2012-05-08/dividend_yield|2.1161|2012-05-15/dividend_yield|2.2163|2012-05-22/dividend_yield|2.304|2012-05-29/dividend_yield|2.2521|2012-04-13/percent_of_shares_outstanding|0.8918|2012-04-30/percent_of_shares_outstanding|0.7841|2012-05-15/percent_of_shares_outstanding|0.9856|2012-05-31/percent_of_shares_outstanding|0.9896|2012-04-10/price|53.22|2012-04-24/price|52.45|2012-05-08/price|51.51|2012-05-22/price|47.31|2012-04-10/total_return_price|42.8851|2012-04-24/total_return_price|42.2647|2012-05-08/total_return_price|41.7767|2012-05-22/total_return_price|38.3703|2012-04-09/enterprise_value|12604.7972|2012-04-16/enterprise_value|12424.7195|2012-04-23/enterprise_value|12249.0339|2012-04-30/enterprise_value|12496.5474|2012-05-07/enterprise_value|12028.6944|2012-05-14/enterprise_value|11501.8132|2012-05-21/enterprise_value|11029.5878|2012-05-29/enterprise_value|11226.3484
usa_0201|AMP|201206|8809|3272||||125657|1500|17695|10079|9005|6384|4611|1.1231|16.1295|5.5594|0.1225|1.1631|10.7075|1.1942|1.4017|0.9011|2.1892|15.0826|1.0966|225.6|0.99|0.35|2524||1426|299|223|-82|50.7|41.1197|11530.2342|52.34|2012-07-03/ev_revenues|1.6327|2012-07-10/ev_revenues|1.5885|2012-07-17/ev_revenues|1.6101|2012-07-24/ev_revenues|1.5517|2012-07-31/ev_revenues|1.6098|2012-08-07/ev_revenues|1.6623|2012-08-14/ev_revenues|1.6641|2012-08-21/ev_revenues|1.6751|2012-08-28/ev_revenues|1.6668|2012-07-03/ev_free_cash_flow|9.5961|2012-07-10/ev_free_cash_flow|9.3364|2012-07-17/ev_free_cash_flow|9.4632|2012-07-24/ev_free_cash_flow|9.1198|2012-07-31/ev_free_cash_flow|9.4612|2012-08-07/ev_free_cash_flow|9.7697|2012-08-14/ev_free_cash_flow|9.7807|2012-08-21/ev_free_cash_flow|9.8453|2012-08-28/ev_free_cash_flow|9.7965|2012-07-03/ps_ratio|1.2032|2012-07-10/ps_ratio|1.1547|2012-07-17/ps_ratio|1.1784|2012-07-24/ps_ratio|1.1143|2012-07-31/ps_ratio|1.189|2012-08-07/ps_ratio|1.2471|2012-08-14/ps_ratio|1.2492|2012-08-21/ps_ratio|1.2614|2012-08-28/ps_ratio|1.2522|2012-07-03/pe_ratio|11.9226|2012-07-10/pe_ratio|11.4419|2012-07-17/pe_ratio|11.6765|2012-07-24/pe_ratio|11.041|2012-07-31/pe_ratio|11.7813|2012-08-07/pe_ratio|12.3576|2012-08-14/pe_ratio|12.3781|2012-08-21/pe_ratio|12.4989|2012-08-28/pe_ratio|12.4077|2012-07-03/price_to_book_value|1.2362|2012-07-10/price_to_book_value|1.1864|2012-07-17/price_to_book_value|1.2107|2012-07-24/price_to_book_value|1.1448|2012-07-31/price_to_book_value|1.2103|2012-08-07/price_to_book_value|1.2695|2012-08-14/price_to_book_value|1.2716|2012-08-21/price_to_book_value|1.284|2012-08-28/price_to_book_value|1.2747|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|2.0825|2012-07-10/dividend_yield|2.17|2012-07-17/dividend_yield|2.1264|2012-07-24/dividend_yield|2.2488|2012-07-31/dividend_yield|2.1075|2012-08-07/dividend_yield|2.2304|2012-08-14/dividend_yield|2.2267|2012-08-21/dividend_yield|2.2052|2012-08-28/dividend_yield|2.2214|2012-07-13/percent_of_shares_outstanding|0.9011|2012-07-31/percent_of_shares_outstanding|0.9585|2012-08-15/percent_of_shares_outstanding|1.0492|2012-08-31/percent_of_shares_outstanding|0.9421|2012-07-03/price|52.34|2012-07-17/price|51.26|2012-07-31/price|51.72|2012-08-14/price|54.34|2012-08-28/price|54.47|2012-07-03/total_return_price|42.4498|2012-07-17/total_return_price|41.5739|2012-07-31/total_return_price|41.947|2012-08-14/total_return_price|44.3722|2012-08-28/total_return_price|44.4783|2012-07-03/enterprise_value|16582.0323|2012-07-10/enterprise_value|16133.263|2012-07-17/enterprise_value|16352.3305|2012-07-24/enterprise_value|15758.934|2012-07-31/enterprise_value|16348.8832|2012-08-07/enterprise_value|16882.0266|2012-08-14/enterprise_value|16900.9921|2012-08-21/enterprise_value|17012.6783|2012-08-28/enterprise_value|16928.3868
usa_0201|AMP|201209|9516|3932||||128743|1670|17682|10048|9157|6477|4953|1.6967|18.9784|9.9721|0.12|1.2853|12.7358|1.3084||0.8883|2.1642|13.6234|0.8309|219.1|0.79|0.35|2479||1385|199|173|-79|55.91|45.6542|17231.836|57.3|2012-10-02/ev_revenues|1.6297|2012-10-09/ev_revenues|1.6475|2012-10-16/ev_revenues|1.6595|2012-10-23/ev_revenues|1.6438|2012-10-31/ev_revenues|1.6601|2012-11-07/ev_revenues|1.6647|2012-11-14/ev_revenues|1.6441|2012-11-21/ev_revenues|1.6965|2012-11-28/ev_revenues|1.707|2012-10-02/ev_free_cash_flow|12.1311|2012-10-09/ev_free_cash_flow|12.2632|2012-10-16/ev_free_cash_flow|12.3528|2012-10-23/ev_free_cash_flow|12.2359|2012-10-31/ev_free_cash_flow|12.3569|2012-11-07/ev_free_cash_flow|12.3915|2012-11-14/ev_free_cash_flow|12.2379|2012-11-21/ev_free_cash_flow|12.6281|2012-11-28/ev_free_cash_flow|12.7064|2012-10-02/ps_ratio|1.264|2012-10-09/ps_ratio|1.2834|2012-10-16/ps_ratio|1.2967|2012-10-23/ps_ratio|1.2794|2012-10-31/ps_ratio|1.3074|2012-11-07/ps_ratio|1.3126|2012-11-14/ps_ratio|1.2897|2012-11-21/ps_ratio|1.3477|2012-11-28/ps_ratio|1.3594|2012-10-02/pe_ratio|14.6953|2012-10-09/pe_ratio|14.9219|2012-10-16/pe_ratio|15.0755|2012-10-23/pe_ratio|14.875|2012-10-31/pe_ratio|15.2005|2012-11-07/pe_ratio|15.2604|2012-11-14/pe_ratio|14.9948|2012-11-21/pe_ratio|15.6693|2012-11-28/pe_ratio|15.8047|2012-10-02/price_to_book_value|1.2783|2012-10-09/price_to_book_value|1.298|2012-10-16/price_to_book_value|1.3113|2012-10-23/price_to_book_value|1.2939|2012-10-31/price_to_book_value|1.3119|2012-11-07/price_to_book_value|1.3171|2012-11-14/price_to_book_value|1.2942|2012-11-21/price_to_book_value|1.3524|2012-11-28/price_to_book_value|1.3641|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|2.1442|2012-10-09/dividend_yield|2.1117|2012-10-16/dividend_yield|2.0902|2012-10-23/dividend_yield|2.1183|2012-10-31/dividend_yield|2.073|2012-11-07/dividend_yield|2.4403|2012-11-14/dividend_yield|2.4835|2012-11-21/dividend_yield|2.3766|2012-11-28/dividend_yield|2.3562|2012-10-15/percent_of_shares_outstanding|0.8786|2012-10-31/percent_of_shares_outstanding|1.0445|2012-11-15/percent_of_shares_outstanding|1.1813|2012-11-30/percent_of_shares_outstanding|1.4608|2012-10-09/price|57.3|2012-10-23/price|57.12|2012-11-06/price|60.45|2012-11-20/price|59.77|2012-10-09/total_return_price|46.7892|2012-10-23/total_return_price|46.6422|2012-11-06/total_return_price|49.7449|2012-11-20/total_return_price|49.1853|2012-10-02/enterprise_value|16571.1169|2012-10-09/enterprise_value|16751.5786|2012-10-16/enterprise_value|16873.9606|2012-10-23/enterprise_value|16714.2417|2012-10-31/enterprise_value|16879.5033|2012-11-07/enterprise_value|16926.841|2012-11-14/enterprise_value|16716.9083|2012-11-21/enterprise_value|17249.9728|2012-11-28/enterprise_value|17356.9973
usa_0201|AMP|201212|38737|34422||||125017|1825|36934||9092|6717|5325|1.7431|-12.7736|12.9746|-0.0976|1.3992|16.2682|1.4041||0.8672|2.2891|13.9595|1.1856|215|1.81|0.45|2684||1448|418|389|-77|63.52|52.2712|17723.3505|65.28|2013-01-02/ev_revenues|-1.2285|2013-01-09/ev_revenues|-1.2486|2013-01-16/ev_revenues|-1.249|2013-01-23/ev_revenues|-1.2057|2013-01-30/ev_revenues|-1.1971|2013-02-06/ev_revenues|-1.2021|2013-02-13/ev_revenues|-1.1798|2013-02-20/ev_revenues|-1.1786|2013-02-27/ev_revenues|-1.1754|2013-01-02/ev_free_cash_flow|-9.2132|2013-01-09/ev_free_cash_flow|-9.3637|2013-01-16/ev_free_cash_flow|-9.3667|2013-01-23/ev_free_cash_flow|-9.0417|2013-01-30/ev_free_cash_flow|-8.9776|2013-02-06/ev_free_cash_flow|-9.0149|2013-02-13/ev_free_cash_flow|-8.8474|2013-02-20/ev_free_cash_flow|-8.8385|2013-02-27/ev_free_cash_flow|-8.8147|2013-01-02/ps_ratio|1.418|2013-01-09/ps_ratio|1.3961|2013-01-16/ps_ratio|1.3957|2013-01-23/ps_ratio|1.443|2013-01-30/ps_ratio|1.4524|2013-02-06/ps_ratio|1.4469|2013-02-13/ps_ratio|1.4747|2013-02-20/ps_ratio|1.476|2013-02-27/ps_ratio|1.4795|2013-01-02/pe_ratio|14.069|2013-01-09/pe_ratio|13.8513|2013-01-16/pe_ratio|13.847|2013-01-23/pe_ratio|14.3168|2013-01-30/pe_ratio|14.4095|2013-02-06/pe_ratio|14.3556|2013-02-13/pe_ratio|14.6315|2013-02-20/pe_ratio|14.6444|2013-02-27/pe_ratio|14.6789|2013-01-02/price_to_book_value|1.4643|2013-01-09/price_to_book_value|1.4416|2013-01-16/price_to_book_value|1.4412|2013-01-23/price_to_book_value|1.4901|2013-01-30/price_to_book_value|1.4997|2013-02-06/price_to_book_value|1.4941|2013-02-13/price_to_book_value|1.5193|2013-02-20/price_to_book_value|1.5207|2013-02-27/price_to_book_value|1.5242|2013-01-02/peg_ratio|6.3873|2013-01-09/peg_ratio|6.2885|2013-01-16/peg_ratio|6.2865|2013-01-23/peg_ratio|6.4998|2013-01-30/peg_ratio|6.5419|2013-02-06/peg_ratio|6.5174|2013-02-13/peg_ratio|6.6427|2013-02-20/peg_ratio|6.6486|2013-02-27/peg_ratio|6.6642|2013-01-02/dividend_yield|2.1906|2013-01-09/dividend_yield|2.225|2013-01-16/dividend_yield|2.2257|2013-01-23/dividend_yield|2.1526|2013-01-30/dividend_yield|2.1388|2013-02-06/dividend_yield|2.1468|2013-02-13/dividend_yield|2.3568|2013-02-20/dividend_yield|2.3547|2013-02-27/dividend_yield|2.3491|2013-01-15/percent_of_shares_outstanding|1.168|2013-01-31/percent_of_shares_outstanding|1.0896|2013-02-15/percent_of_shares_outstanding|1.2241|2013-02-28/percent_of_shares_outstanding|1.3424|2013-01-02/price|65.28|2013-01-16/price|64.25|2013-01-30/price|66.86|2013-02-13/price|67.89|2013-02-27/price|68.11|2013-01-02/total_return_price|53.7196|2013-01-16/total_return_price|52.872|2013-01-30/total_return_price|55.0198|2013-02-13/total_return_price|56.2474|2013-02-27/total_return_price|56.4296|2013-01-02/enterprise_value|-12603.601|2013-01-09/enterprise_value|-12809.5834|2013-01-16/enterprise_value|-12813.6622|2013-01-23/enterprise_value|-12369.0665|2013-01-30/enterprise_value|-12281.371|2013-02-06/enterprise_value|-12332.3568|2013-02-13/enterprise_value|-12103.2791|2013-02-20/enterprise_value|-12091.0708|2013-02-27/enterprise_value|-12058.5153
usa_0201|AMP|201303|38473|34090||||127679|1553|14031||8960|6978|5697|-1.0829|-9.361|-8.1209|-0.0764|1.5868|15.7435|1.6286|7.1476|0.897|2.1903|12.2491|2.0187|212.3|1.58|0.45|2699||1456|487|335|-74|73.05|60.5224|-11109.3486|74.47|2013-04-03/ev_revenues|-1.0453|2013-04-10/ev_revenues|-0.9935|2013-04-17/ev_revenues|-1.0553|2013-04-24/ev_revenues|-1.0355|2013-05-01/ev_revenues|-1.0295|2013-05-08/ev_revenues|-0.9513|2013-05-15/ev_revenues|-0.863|2013-05-22/ev_revenues|-0.8772|2013-05-29/ev_revenues|-0.8518|2013-04-03/ev_free_cash_flow|-14.027|2013-04-10/ev_free_cash_flow|-13.3312|2013-04-17/ev_free_cash_flow|-14.1604|2013-04-24/ev_free_cash_flow|-13.8952|2013-05-01/ev_free_cash_flow|-13.8145|2013-05-08/ev_free_cash_flow|-12.7652|2013-05-15/ev_free_cash_flow|-11.5805|2013-05-22/ev_free_cash_flow|-11.7706|2013-05-29/ev_free_cash_flow|-11.4295|2013-04-03/ps_ratio|1.5073|2013-04-10/ps_ratio|1.5631|2013-04-17/ps_ratio|1.4966|2013-04-24/ps_ratio|1.5249|2013-05-01/ps_ratio|1.5314|2013-05-08/ps_ratio|1.616|2013-05-15/ps_ratio|1.7115|2013-05-22/ps_ratio|1.6962|2013-05-29/ps_ratio|1.7237|2013-04-03/pe_ratio|13.8897|2013-04-10/pe_ratio|14.4043|2013-04-17/pe_ratio|13.7911|2013-04-24/pe_ratio|14.0522|2013-05-01/pe_ratio|14.1122|2013-05-08/pe_ratio|14.8917|2013-05-15/pe_ratio|15.7718|2013-05-22/pe_ratio|15.6306|2013-05-29/pe_ratio|15.8839|2013-04-03/price_to_book_value|1.6227|2013-04-10/price_to_book_value|1.6828|2013-04-17/price_to_book_value|1.6111|2013-04-24/price_to_book_value|1.6341|2013-05-01/price_to_book_value|1.641|2013-05-08/price_to_book_value|1.7317|2013-05-15/price_to_book_value|1.834|2013-05-22/price_to_book_value|1.8176|2013-05-29/price_to_book_value|1.8471|2013-04-03/peg_ratio|1.2421|2013-04-10/peg_ratio|1.2881|2013-04-17/peg_ratio|1.2332|2013-04-24/peg_ratio|1.2566|2013-05-01/peg_ratio|1.262|2013-05-08/peg_ratio|1.3317|2013-05-15/peg_ratio|1.4104|2013-05-22/peg_ratio|1.3977|2013-05-29/peg_ratio|1.4204|2013-04-03/dividend_yield|2.2281|2013-04-10/dividend_yield|2.1485|2013-04-17/dividend_yield|2.244|2013-04-24/dividend_yield|2.2023|2013-05-01/dividend_yield|2.193|2013-05-08/dividend_yield|2.299|2013-05-15/dividend_yield|2.1707|2013-05-22/dividend_yield|2.1903|2013-05-29/dividend_yield|2.1554|2013-04-15/percent_of_shares_outstanding|1.2226|2013-04-30/percent_of_shares_outstanding|1.0675|2013-05-15/percent_of_shares_outstanding|1.1774|2013-05-31/percent_of_shares_outstanding|1.0398|2013-04-10/price|74.47|2013-04-24/price|72.65|2013-05-08/price|76.99|2013-05-22/price|80.81|2013-04-10/total_return_price|61.6989|2013-04-24/total_return_price|60.191|2013-05-08/total_return_price|64.2447|2013-05-22/total_return_price|67.4323|2013-04-03/enterprise_value|-10856.9094|2013-04-10/enterprise_value|-10318.3495|2013-04-17/enterprise_value|-10960.1671|2013-04-24/enterprise_value|-10754.8964|2013-05-01/enterprise_value|-10692.4223|2013-05-08/enterprise_value|-9880.2592|2013-05-15/enterprise_value|-8963.3009|2013-05-22/enterprise_value|-9110.4173|2013-05-29/enterprise_value|-8846.4139
usa_0201|AMP|201306|38046|33395||||128276|1799|14235||8340|7130|6148|-0.8865|-7.021|-11.8955|-0.0623|1.6861|15.5377|1.8068|1.3894|0.9772|2.2034|5.1103|0.9635|208.6|1.54|0.52|2757||1507|402|321|-68|81.53|68.0331|-9207.1513|81.12|2013-07-03/ev_revenues|-0.8008|2013-07-10/ev_revenues|-0.7365|2013-07-17/ev_revenues|-0.7136|2013-07-24/ev_revenues|-0.7101|2013-07-31/ev_revenues|-0.6587|2013-08-07/ev_revenues|-0.6486|2013-08-14/ev_revenues|-0.6456|2013-08-21/ev_revenues|-0.6875|2013-08-28/ev_revenues|-0.7119|2013-07-03/ev_free_cash_flow|-9.7972|2013-07-10/ev_free_cash_flow|-9.0107|2013-07-17/ev_free_cash_flow|-8.7295|2013-07-24/ev_free_cash_flow|-8.6871|2013-07-31/ev_free_cash_flow|-8.058|2013-08-07/ev_free_cash_flow|-7.9349|2013-08-14/ev_free_cash_flow|-7.8984|2013-08-21/ev_free_cash_flow|-8.4113|2013-08-28/ev_free_cash_flow|-8.7099|2013-07-03/ps_ratio|1.6329|2013-07-10/ps_ratio|1.7021|2013-07-17/ps_ratio|1.7269|2013-07-24/ps_ratio|1.7359|2013-07-31/ps_ratio|1.7915|2013-08-07/ps_ratio|1.8024|2013-08-14/ps_ratio|1.8056|2013-08-21/ps_ratio|1.7603|2013-08-28/ps_ratio|1.7339|2013-07-03/pe_ratio|14.1818|2013-07-10/pe_ratio|14.7832|2013-07-17/pe_ratio|14.9983|2013-07-24/pe_ratio|15.0769|2013-07-31/pe_ratio|15.5594|2013-08-07/pe_ratio|15.6538|2013-08-14/pe_ratio|15.6818|2013-08-21/pe_ratio|15.2885|2013-08-28/pe_ratio|15.0594|2013-07-03/price_to_book_value|1.9303|2013-07-10/price_to_book_value|2.0122|2013-07-17/price_to_book_value|2.0415|2013-07-24/price_to_book_value|2.0459|2013-07-31/price_to_book_value|2.1114|2013-08-07/price_to_book_value|2.1242|2013-08-14/price_to_book_value|2.128|2013-08-21/price_to_book_value|2.0746|2013-08-28/price_to_book_value|2.0435|2013-07-03/peg_ratio|0.4681|2013-07-10/peg_ratio|0.488|2013-07-17/peg_ratio|0.4951|2013-07-24/peg_ratio|0.4977|2013-07-31/peg_ratio|0.5136|2013-08-07/peg_ratio|0.5167|2013-08-14/peg_ratio|0.5176|2013-08-21/peg_ratio|0.5046|2013-08-28/peg_ratio|0.4971|2013-07-03/dividend_yield|2.182|2013-07-10/dividend_yield|2.0932|2013-07-17/dividend_yield|2.0632|2013-07-24/dividend_yield|2.0524|2013-07-31/dividend_yield|1.9888|2013-08-07/dividend_yield|2.1666|2013-08-14/dividend_yield|2.1628|2013-08-21/dividend_yield|2.2184|2013-08-28/dividend_yield|2.2521|2013-07-15/percent_of_shares_outstanding|1.0976|2013-07-31/percent_of_shares_outstanding|0.7464|2013-08-15/percent_of_shares_outstanding|0.9792|2013-08-30/percent_of_shares_outstanding|1.0072|2013-07-03/price|81.12|2013-07-17/price|85.79|2013-07-31/price|89|2013-08-14/price|89.7|2013-08-28/price|86.14|2013-07-03/total_return_price|67.6909|2013-07-17/total_return_price|71.5879|2013-07-31/total_return_price|74.2664|2013-08-14/total_return_price|75.2905|2013-08-28/total_return_price|72.3024|2013-07-03/enterprise_value|-8503.9978|2013-07-10/enterprise_value|-7821.2985|2013-07-17/enterprise_value|-7577.1938|2013-07-24/enterprise_value|-7540.3988|2013-07-31/enterprise_value|-6994.3322|2013-08-07/enterprise_value|-6887.4931|2013-08-14/enterprise_value|-6855.8371|2013-08-21/enterprise_value|-7301|2013-08-28/enterprise_value|-7560.1838
usa_0201|AMP|201309|38052|33549||||131039|1917|37787||8325|7442|6565|-0.6184|-4.3683|-7.5656|-0.0445|1.835|15.9371|2.1626|0.526|1.0437|2.1281|10.3572|1.1314|205.1|1.86|0.52|2821||1461|602|382|-76|91.16|76.5159|-6566.9758|90.47|2013-10-02/ev_revenues|-0.5495|2013-10-09/ev_revenues|-0.5796|2013-10-16/ev_revenues|-0.4727|2013-10-23/ev_revenues|-0.4386|2013-10-30/ev_revenues|-0.4022|2013-11-06/ev_revenues|-0.377|2013-11-13/ev_revenues|-0.3424|2013-11-20/ev_revenues|-0.3191|2013-11-27/ev_revenues|-0.2648|2013-10-02/ev_free_cash_flow|-3.6151|2013-10-09/ev_free_cash_flow|-3.8131|2013-10-16/ev_free_cash_flow|-3.11|2013-10-23/ev_free_cash_flow|-2.8854|2013-10-30/ev_free_cash_flow|-2.646|2013-11-06/ev_free_cash_flow|-2.4802|2013-11-13/ev_free_cash_flow|-2.2525|2013-11-20/ev_free_cash_flow|-2.0995|2013-11-27/ev_free_cash_flow|-1.7422|2013-10-02/ps_ratio|1.7678|2013-10-09/ps_ratio|1.7354|2013-10-16/ps_ratio|1.8505|2013-10-23/ps_ratio|1.894|2013-10-30/ps_ratio|1.9333|2013-11-06/ps_ratio|1.9606|2013-11-13/ps_ratio|1.998|2013-11-20/ps_ratio|2.0231|2013-11-27/ps_ratio|2.0818|2013-10-02/pe_ratio|13.5729|2013-10-09/pe_ratio|13.324|2013-10-16/pe_ratio|14.2077|2013-10-23/pe_ratio|14.542|2013-10-30/pe_ratio|14.8439|2013-11-06/pe_ratio|15.053|2013-11-13/pe_ratio|15.3402|2013-11-20/pe_ratio|15.5331|2013-11-27/pe_ratio|15.9838|2013-10-02/price_to_book_value|2.1614|2013-10-09/price_to_book_value|2.1217|2013-10-16/price_to_book_value|2.2624|2013-10-23/price_to_book_value|2.3074|2013-10-30/price_to_book_value|2.3553|2013-11-06/price_to_book_value|2.3885|2013-11-13/price_to_book_value|2.434|2013-11-20/price_to_book_value|2.4646|2013-11-27/price_to_book_value|2.5362|2013-10-02/peg_ratio|0.1767|2013-10-09/peg_ratio|0.1734|2013-10-16/peg_ratio|0.1849|2013-10-23/peg_ratio|0.1893|2013-10-30/peg_ratio|0.1932|2013-11-06/peg_ratio|0.1959|2013-11-13/peg_ratio|0.1997|2013-11-20/peg_ratio|0.2022|2013-11-27/peg_ratio|0.2081|2013-10-02/dividend_yield|2.105|2013-10-09/dividend_yield|2.1444|2013-10-16/dividend_yield|2.011|2013-10-23/dividend_yield|1.9648|2013-10-30/dividend_yield|1.9248|2013-11-06/dividend_yield|1.8981|2013-11-13/dividend_yield|1.9297|2013-11-20/dividend_yield|1.9058|2013-11-27/dividend_yield|1.852|2013-10-15/percent_of_shares_outstanding|1.0959|2013-10-31/percent_of_shares_outstanding|0.9237|2013-11-15/percent_of_shares_outstanding|1.0134|2013-11-29/percent_of_shares_outstanding|1.1172|2013-10-09/price|90.47|2013-10-23/price|98.74|2013-11-06/price|102.21|2013-11-20/price|105.47|2013-10-09/total_return_price|75.9368|2013-10-23/total_return_price|82.8783|2013-11-06/total_return_price|85.7908|2013-11-20/total_return_price|88.9798|2013-10-02/enterprise_value|-6022.7185|2013-10-09/enterprise_value|-6352.6734|2013-10-16/enterprise_value|-5181.2358|2013-10-23/enterprise_value|-4807.0513|2013-10-30/enterprise_value|-4408.2428|2013-11-06/enterprise_value|-4131.9951|2013-11-13/enterprise_value|-3752.6407|2013-11-20/enterprise_value|-3497.7924|2013-11-27/enterprise_value|-2902.4978
usa_0201|AMP|201312|37971|33361||||135344|1929|38253||8192|7626|6961|-0.1711|-0.9459|-1.1256|-0.0087|2.1831|16.7614|2.6595|0.2182|1.0933|1.7661|8.1651|1.1759|202.3|1.46|0.52|2953||1557|479|296|-94|111.82|94.337|-1875.3229|113.88|2014-01-02/ev_revenues|-0.1324|2014-01-09/ev_revenues|-0.1045|2014-01-16/ev_revenues|-0.1361|2014-01-23/ev_revenues|-0.1775|2014-01-30/ev_revenues|-0.2598|2014-02-06/ev_revenues|-0.2733|2014-02-13/ev_revenues|-0.2444|2014-02-20/ev_revenues|-0.2755|2014-02-27/ev_revenues|-0.2342|2014-01-02/ev_free_cash_flow|-1.1808|2014-01-09/ev_free_cash_flow|-0.932|2014-01-16/ev_free_cash_flow|-1.2143|2014-01-23/ev_free_cash_flow|-1.5836|2014-01-30/ev_free_cash_flow|-2.3176|2014-02-06/ev_free_cash_flow|-2.4381|2014-02-13/ev_free_cash_flow|-2.1803|2014-02-20/ev_free_cash_flow|-2.4578|2014-02-27/ev_free_cash_flow|-2.0893|2014-01-02/ps_ratio|2.0999|2014-01-09/ps_ratio|2.1299|2014-01-16/ps_ratio|2.0958|2014-01-23/ps_ratio|2.0512|2014-01-30/ps_ratio|1.9625|2014-02-06/ps_ratio|1.9479|2014-02-13/ps_ratio|1.9791|2014-02-20/ps_ratio|1.9583|2014-02-27/ps_ratio|2.0031|2014-01-02/pe_ratio|17.6832|2014-01-09/pe_ratio|17.9363|2014-01-16/pe_ratio|17.6491|2014-01-23/pe_ratio|17.2733|2014-01-30/pe_ratio|16.5264|2014-02-06/pe_ratio|16.4037|2014-02-13/pe_ratio|16.6661|2014-02-20/pe_ratio|16.4907|2014-02-27/pe_ratio|16.868|2014-01-02/price_to_book_value|2.6707|2014-01-09/price_to_book_value|2.7089|2014-01-16/price_to_book_value|2.6655|2014-01-23/price_to_book_value|2.6088|2014-01-30/price_to_book_value|2.496|2014-02-06/price_to_book_value|2.4775|2014-02-13/price_to_book_value|2.5171|2014-02-20/price_to_book_value|2.4744|2014-02-27/price_to_book_value|2.5311|2014-01-02/peg_ratio|0.4558|2014-01-09/peg_ratio|0.4624|2014-01-16/peg_ratio|0.455|2014-01-23/peg_ratio|0.4453|2014-01-30/peg_ratio|0.426|2014-02-06/peg_ratio|0.4229|2014-02-13/peg_ratio|0.4296|2014-02-20/peg_ratio|0.4251|2014-02-27/peg_ratio|0.4348|2014-01-02/dividend_yield|1.765|2014-01-09/dividend_yield|1.7401|2014-01-16/dividend_yield|1.7684|2014-01-23/dividend_yield|1.8069|2014-01-30/dividend_yield|1.8886|2014-02-06/dividend_yield|1.9027|2014-02-13/dividend_yield|1.9379|2014-02-20/dividend_yield|1.9586|2014-02-27/dividend_yield|1.9148|2014-01-15/percent_of_shares_outstanding|1.2729|2014-01-31/percent_of_shares_outstanding|0.9477|2014-02-14/percent_of_shares_outstanding|0.8635|2014-02-28/percent_of_shares_outstanding|1.314|2014-01-02/price|113.88|2014-01-16/price|113.66|2014-01-30/price|106.43|2014-02-13/price|107.33|2014-02-27/price|108.63|2014-01-02/total_return_price|96.0749|2014-01-16/total_return_price|95.8893|2014-01-30/total_return_price|89.7897|2014-02-13/total_return_price|90.9904|2014-02-27/total_return_price|92.0925|2014-01-02/enterprise_value|-1486.568|2014-01-09/enterprise_value|-1173.4152|2014-01-16/enterprise_value|-1528.834|2014-01-23/enterprise_value|-1993.7603|2014-01-30/enterprise_value|-2917.8493|2014-02-06/enterprise_value|-3069.6228|2014-02-13/enterprise_value|-2744.9429|2014-02-20/enterprise_value|-3094.3086|2014-02-27/enterprise_value|-2630.4877
usa_0201|AMP|201403|38091|33377||||136519|1528|38509||8344|7938|7389|-0.2643|-1.526|-2.3571|-0.0146|1.9734|16.618|2.4899|0.4284|1.0985|1.9436|8.4584|0.9942|199.1|2.01|0.52|3003||1544|650|400|-86|107.02|90.7276|-2967.5766|105.04|2014-04-03/ev_revenues|-0.1322|2014-04-10/ev_revenues|-0.2682|2014-04-17/ev_revenues|-0.2518|2014-04-24/ev_revenues|-0.2611|2014-05-01/ev_revenues|-0.1664|2014-05-08/ev_revenues|-0.1707|2014-05-15/ev_revenues|-0.2219|2014-05-22/ev_revenues|-0.1835|2014-05-29/ev_revenues|-0.1463|2014-04-03/ev_free_cash_flow|-0.7084|2014-04-10/ev_free_cash_flow|-1.4368|2014-04-17/ev_free_cash_flow|-1.3492|2014-04-24/ev_free_cash_flow|-1.3986|2014-05-01/ev_free_cash_flow|-0.8915|2014-05-08/ev_free_cash_flow|-0.9145|2014-05-15/ev_free_cash_flow|-1.1887|2014-05-22/ev_free_cash_flow|-0.9832|2014-05-29/ev_free_cash_flow|-0.7839|2014-04-03/ps_ratio|2.0012|2014-04-10/ps_ratio|1.8558|2014-04-17/ps_ratio|1.8733|2014-04-24/ps_ratio|1.8701|2014-05-01/ps_ratio|1.9717|2014-05-08/ps_ratio|1.9671|2014-05-15/ps_ratio|1.9121|2014-05-22/ps_ratio|1.9533|2014-05-29/ps_ratio|1.9932|2014-04-03/pe_ratio|16.4876|2014-04-10/pe_ratio|15.2897|2014-04-17/pe_ratio|15.4338|2014-04-24/pe_ratio|15.4076|2014-05-01/pe_ratio|16.2445|2014-05-08/pe_ratio|16.2067|2014-05-15/pe_ratio|15.754|2014-05-22/pe_ratio|16.0932|2014-05-29/pe_ratio|16.4221|2014-04-03/price_to_book_value|2.5869|2014-04-10/price_to_book_value|2.3989|2014-04-17/price_to_book_value|2.4215|2014-04-24/price_to_book_value|2.4088|2014-05-01/price_to_book_value|2.5396|2014-05-08/price_to_book_value|2.5337|2014-05-15/price_to_book_value|2.4629|2014-05-22/price_to_book_value|2.5159|2014-05-29/price_to_book_value|2.5674|2014-04-03/peg_ratio|0.5014|2014-04-10/peg_ratio|0.465|2014-04-17/peg_ratio|0.4694|2014-04-24/peg_ratio|0.4686|2014-05-01/peg_ratio|0.494|2014-05-08/peg_ratio|0.4929|2014-05-15/peg_ratio|0.4791|2014-05-22/peg_ratio|0.4894|2014-05-29/peg_ratio|0.4994|2014-04-03/dividend_yield|1.8363|2014-04-10/dividend_yield|1.9802|2014-04-17/dividend_yield|1.9617|2014-04-24/dividend_yield|1.965|2014-05-01/dividend_yield|1.8638|2014-05-08/dividend_yield|1.922|2014-05-15/dividend_yield|1.9773|2014-05-22/dividend_yield|1.9356|2014-05-29/dividend_yield|1.8968|2014-04-15/percent_of_shares_outstanding|0.9535|2014-04-30/percent_of_shares_outstanding|0.8839|2014-05-15/percent_of_shares_outstanding|0.9022|2014-05-30/percent_of_shares_outstanding|0.8188|2014-04-10/price|105.04|2014-04-24/price|105.85|2014-05-08/price|111.34|2014-05-22/price|110.56|2014-04-10/total_return_price|89.049|2014-04-24/total_return_price|89.7357|2014-05-08/total_return_price|94.8874|2014-05-22/total_return_price|94.2227|2014-04-03/enterprise_value|-1525.0989|2014-04-10/enterprise_value|-3093.42|2014-04-17/enterprise_value|-2904.7642|2014-04-24/enterprise_value|-3011.2549|2014-05-01/enterprise_value|-1919.4478|2014-05-08/enterprise_value|-1968.8165|2014-05-15/enterprise_value|-2559.3417|2014-05-22/enterprise_value|-2116.9225|2014-05-29/enterprise_value|-1687.7948
usa_0201|AMP|201406|38254|33345||||139483|1521|38597||8428|8163|7802|-0.0421|-0.118|-0.2257|-0.0011|2.1051|17.3435|2.7114|0.5274|1.1147|1.7961|7.7417|1.1194|196.2|1.91|0.58|3079||1615|619|374|-86|117.8|100.3929|-485.8576|122.42|2014-07-03/ev_revenues|0.0239|2014-07-10/ev_revenues|-0.0102|2014-07-17/ev_revenues|-0.0032|2014-07-24/ev_revenues|0.0256|2014-07-31/ev_revenues|-0.0263|2014-08-07/ev_revenues|-0.0752|2014-08-14/ev_revenues|-0.014|2014-08-21/ev_revenues|0.035|2014-08-28/ev_revenues|0.0623|2014-07-03/ev_free_cash_flow|0.1651|2014-07-10/ev_free_cash_flow|-0.0704|2014-07-17/ev_free_cash_flow|-0.0222|2014-07-24/ev_free_cash_flow|0.1771|2014-07-31/ev_free_cash_flow|-0.1819|2014-08-07/ev_free_cash_flow|-0.5205|2014-08-14/ev_free_cash_flow|-0.0967|2014-08-21/ev_free_cash_flow|0.2418|2014-08-28/ev_free_cash_flow|0.4308|2014-07-03/ps_ratio|2.0721|2014-07-10/ps_ratio|2.0357|2014-07-17/ps_ratio|2.0431|2014-07-24/ps_ratio|2.0739|2014-07-31/ps_ratio|2.0244|2014-08-07/ps_ratio|1.9719|2014-08-14/ps_ratio|2.0376|2014-08-21/ps_ratio|2.09|2014-08-28/ps_ratio|2.1193|2014-07-03/pe_ratio|16.9088|2014-07-10/pe_ratio|16.6119|2014-07-17/pe_ratio|16.6727|2014-07-24/pe_ratio|16.924|2014-07-31/pe_ratio|16.5193|2014-08-07/pe_ratio|16.0912|2014-08-14/pe_ratio|16.6271|2014-08-21/pe_ratio|17.0552|2014-08-28/pe_ratio|17.2942|2014-07-03/price_to_book_value|2.7271|2014-07-10/price_to_book_value|2.6792|2014-07-17/price_to_book_value|2.689|2014-07-24/price_to_book_value|2.7295|2014-07-31/price_to_book_value|2.6565|2014-08-07/price_to_book_value|2.5877|2014-08-14/price_to_book_value|2.6738|2014-08-21/price_to_book_value|2.7427|2014-08-28/price_to_book_value|2.7811|2014-07-03/peg_ratio|0.6363|2014-07-10/peg_ratio|0.6251|2014-07-17/peg_ratio|0.6274|2014-07-24/peg_ratio|0.6369|2014-07-31/peg_ratio|0.6216|2014-08-07/peg_ratio|0.6055|2014-08-14/peg_ratio|0.6257|2014-08-21/peg_ratio|0.6418|2014-08-28/peg_ratio|0.6508|2014-07-03/dividend_yield|1.7481|2014-07-10/dividend_yield|1.7793|2014-07-17/dividend_yield|1.7728|2014-07-24/dividend_yield|1.7465|2014-07-31/dividend_yield|1.7893|2014-08-07/dividend_yield|1.8884|2014-08-14/dividend_yield|1.8275|2014-08-21/dividend_yield|1.7817|2014-08-28/dividend_yield|1.757|2014-07-15/percent_of_shares_outstanding|1.1924|2014-07-31/percent_of_shares_outstanding|1.0666|2014-08-15/percent_of_shares_outstanding|0.9777|2014-08-29/percent_of_shares_outstanding|1.1449|2014-07-03/price|122.42|2014-07-17/price|120.71|2014-07-31/price|119.6|2014-08-14/price|120.38|2014-08-28/price|125.21|2014-07-03/total_return_price|104.3302|2014-07-17/total_return_price|102.8729|2014-07-31/total_return_price|101.9269|2014-08-14/total_return_price|103.1007|2014-08-28/total_return_price|107.2374|2014-07-03/enterprise_value|282.9633|2014-07-10/enterprise_value|-120.6924|2014-07-17/enterprise_value|-38.0838|2014-07-24/enterprise_value|303.6154|2014-07-31/enterprise_value|-311.8082|2014-08-07/enterprise_value|-892.1301|2014-08-14/enterprise_value|-165.7918|2014-08-21/enterprise_value|414.5301|2014-08-28/enterprise_value|738.3871
usa_0201|AMP|201409|38306|33411||||137853|1661|38919||8260|8460|8181|0.0264|0.1314|0.1829|0.0013|2.0809|16.9807|2.7307|0.639|1.1686|1.7895|7.3283|0.9058|193.7|2.17|0.58|3118||1570|720|420|-86|122.94|105.2933|313.4418|117.05|2014-10-02/ev_revenues|-0.0367|2014-10-09/ev_revenues|-0.0805|2014-10-16/ev_revenues|-0.19|2014-10-23/ev_revenues|-0.0887|2014-10-30/ev_revenues|0.0185|2014-11-06/ev_revenues|0.091|2014-11-13/ev_revenues|0.1083|2014-11-20/ev_revenues|0.1149|2014-11-28/ev_revenues|0.1348|2014-10-02/ev_free_cash_flow|-0.2109|2014-10-09/ev_free_cash_flow|-0.4627|2014-10-16/ev_free_cash_flow|-1.0927|2014-10-23/ev_free_cash_flow|-0.5101|2014-10-30/ev_free_cash_flow|0.1061|2014-11-06/ev_free_cash_flow|0.5236|2014-11-13/ev_free_cash_flow|0.6231|2014-11-20/ev_free_cash_flow|0.6607|2014-11-28/ev_free_cash_flow|0.7751|2014-10-02/ps_ratio|1.952|2014-10-09/ps_ratio|1.9053|2014-10-16/ps_ratio|1.7884|2014-10-23/ps_ratio|1.8965|2014-10-30/ps_ratio|2.0202|2014-11-06/ps_ratio|2.0981|2014-11-13/ps_ratio|2.1166|2014-11-20/ps_ratio|2.1236|2014-11-28/ps_ratio|2.1449|2014-10-02/pe_ratio|15.8834|2014-10-09/pe_ratio|15.5033|2014-10-16/pe_ratio|14.5523|2014-10-23/pe_ratio|15.4318|2014-10-30/pe_ratio|16.4384|2014-11-06/pe_ratio|17.0715|2014-11-13/pe_ratio|17.2225|2014-11-20/pe_ratio|17.2795|2014-11-28/pe_ratio|17.453|2014-10-02/price_to_book_value|2.6916|2014-10-09/price_to_book_value|2.6272|2014-10-16/price_to_book_value|2.466|2014-10-23/price_to_book_value|2.615|2014-10-30/price_to_book_value|2.7727|2014-11-06/price_to_book_value|2.8795|2014-11-13/price_to_book_value|2.9049|2014-11-20/price_to_book_value|2.9145|2014-11-28/price_to_book_value|2.9438|2014-10-02/peg_ratio|1.4191|2014-10-09/peg_ratio|1.3851|2014-10-16/peg_ratio|1.3001|2014-10-23/peg_ratio|1.3787|2014-10-30/peg_ratio|1.4686|2014-11-06/peg_ratio|1.5252|2014-11-13/peg_ratio|1.5387|2014-11-20/peg_ratio|1.5438|2014-11-28/peg_ratio|1.5593|2014-10-02/dividend_yield|1.8346|2014-10-09/dividend_yield|1.8795|2014-10-16/dividend_yield|2.0024|2014-10-23/dividend_yield|1.8882|2014-10-30/dividend_yield|1.7726|2014-11-06/dividend_yield|1.7534|2014-11-13/dividend_yield|1.7381|2014-11-20/dividend_yield|1.7323|2014-11-28/dividend_yield|1.7151|2014-10-15/percent_of_shares_outstanding|1.0056|2014-10-31/percent_of_shares_outstanding|0.9036|2014-11-14/percent_of_shares_outstanding|0.9269|2014-11-28/percent_of_shares_outstanding|0.8807|2014-10-09/price|117.05|2014-10-23/price|116.51|2014-11-06/price|128.89|2014-11-20/price|130.46|2014-10-09/total_return_price|100.2487|2014-10-23/total_return_price|99.7862|2014-11-06/total_return_price|110.8894|2014-11-20/total_return_price|112.2402|2014-10-02/enterprise_value|-445.6594|2014-10-09/enterprise_value|-977.7376|2014-10-16/enterprise_value|-2308.8601|2014-10-23/enterprise_value|-1077.8499|2014-10-30/enterprise_value|224.2789|2014-11-06/enterprise_value|1106.3424|2014-11-13/enterprise_value|1316.709|2014-11-20/enterprise_value|1396.0578|2014-11-28/enterprise_value|1637.7948
usa_0201|AMP|201412|38082|33055||||139505|1723|39383||8124|8703|8589|0.1879|1.5264|1.0808|0.0166|2.2019|17.9166|3.022|1.6007|1.2468|1.6707|7.0318|0.8282|191.1|2.22|0.58|3096||1602|558|425|-98|134.32|115.5611|2283.6572|132.09|2015-01-02/ev_revenues|0.1986|2015-01-09/ev_revenues|0.1329|2015-01-16/ev_revenues|0.088|2015-01-23/ev_revenues|0.1597|2015-01-30/ev_revenues|0.0921|2015-02-06/ev_revenues|0.2388|2015-02-13/ev_revenues|0.2771|2015-02-20/ev_revenues|0.2532|2015-02-27/ev_revenues|0.215|2015-01-02/ev_free_cash_flow|1.0682|2015-01-09/ev_free_cash_flow|0.715|2015-01-16/ev_free_cash_flow|0.4731|2015-01-23/ev_free_cash_flow|0.8592|2015-01-30/ev_free_cash_flow|0.4955|2015-02-06/ev_free_cash_flow|1.2845|2015-02-13/ev_free_cash_flow|1.4903|2015-02-20/ev_free_cash_flow|1.3618|2015-02-27/ev_free_cash_flow|1.1566|2015-01-02/ps_ratio|2.0951|2015-01-09/ps_ratio|2.0251|2015-01-16/ps_ratio|1.9772|2015-01-23/ps_ratio|2.0537|2015-01-30/ps_ratio|1.9817|2015-02-06/ps_ratio|2.1379|2015-02-13/ps_ratio|2.1858|2015-02-20/ps_ratio|2.1602|2015-02-27/ps_ratio|2.1195|2015-01-02/pe_ratio|15.8953|2015-01-09/pe_ratio|15.3646|2015-01-16/pe_ratio|15.0012|2015-01-23/pe_ratio|15.5812|2015-01-30/pe_ratio|15.0349|2015-02-06/pe_ratio|16.2202|2015-02-13/pe_ratio|16.5836|2015-02-20/pe_ratio|16.3899|2015-02-27/pe_ratio|16.0806|2015-01-02/price_to_book_value|2.9772|2015-01-09/price_to_book_value|2.8778|2015-01-16/price_to_book_value|2.8098|2015-01-23/price_to_book_value|2.9184|2015-01-30/price_to_book_value|2.8161|2015-02-06/price_to_book_value|3.0381|2015-02-13/price_to_book_value|3.096|2015-02-20/price_to_book_value|3.0598|2015-02-27/price_to_book_value|3.0021|2015-01-02/peg_ratio|0.5474|2015-01-09/peg_ratio|0.5291|2015-01-16/peg_ratio|0.5166|2015-01-23/peg_ratio|0.5366|2015-01-30/peg_ratio|0.5178|2015-02-06/peg_ratio|0.5586|2015-02-13/peg_ratio|0.5711|2015-02-20/peg_ratio|0.5644|2015-02-27/peg_ratio|0.5538|2015-01-02/dividend_yield|1.711|2015-01-09/dividend_yield|1.77|2015-01-16/dividend_yield|1.8129|2015-01-23/dividend_yield|1.7454|2015-01-30/dividend_yield|1.8089|2015-02-06/dividend_yield|1.7212|2015-02-13/dividend_yield|1.6835|2015-02-20/dividend_yield|1.7034|2015-02-27/dividend_yield|1.7361|2015-01-15/percent_of_shares_outstanding|0.7891|2015-01-30/percent_of_shares_outstanding|0.7662|2015-02-13/percent_of_shares_outstanding|0.8779|2015-02-27/percent_of_shares_outstanding|1.5302|2015-01-02/price|132.09|2015-01-16/price|124.66|2015-01-30/price|124.94|2015-02-13/price|137.81|2015-02-27/price|133.63|2015-01-02/total_return_price|113.6425|2015-01-16/total_return_price|107.2502|2015-01-30/total_return_price|107.4911|2015-02-13/total_return_price|119.0874|2015-02-27/total_return_price|115.4753|2015-01-02/enterprise_value|2441.9339|2015-01-09/enterprise_value|1634.421|2015-01-16/enterprise_value|1081.4303|2015-01-23/enterprise_value|1964.0181|2015-01-30/enterprise_value|1132.7009|2015-02-06/enterprise_value|2936.3295|2015-02-13/enterprise_value|3406.9098|2015-02-20/enterprise_value|3113.0663|2015-02-27/enterprise_value|2644.0117
usa_0201|AMP|201503|38437|33297||||142189|1521|39062||8195|9031|8966|0.145|0.9914|0.7797|0.0106|2.0468|15.5295|2.896|0.5348|1.2257|1.7978|7.2225|1.5564|189.1|2.08|0.58|3060||1571|618|393|-91|129.05|111.5175|1782.312|124.53|2015-04-06/ev_revenues|0.1086|2015-04-13/ev_revenues|0.0674|2015-04-20/ev_revenues|0.1207|2015-04-27/ev_revenues|0.064|2015-05-04/ev_revenues|0.0538|2015-05-11/ev_revenues|0.0454|2015-05-18/ev_revenues|0.0975|2015-05-26/ev_revenues|0.0658|2015-04-06/ev_free_cash_flow|0.4869|2015-04-13/ev_free_cash_flow|0.3022|2015-04-20/ev_free_cash_flow|0.5411|2015-04-27/ev_free_cash_flow|0.287|2015-05-04/ev_free_cash_flow|0.241|2015-05-11/ev_free_cash_flow|0.2035|2015-05-18/ev_free_cash_flow|0.4371|2015-05-26/ev_free_cash_flow|0.2949|2015-04-06/ps_ratio|2.0172|2015-04-13/ps_ratio|1.9736|2015-04-20/ps_ratio|2.0347|2015-04-27/ps_ratio|1.9745|2015-05-04/ps_ratio|1.9636|2015-05-11/ps_ratio|1.9547|2015-05-18/ps_ratio|2.01|2015-05-26/ps_ratio|1.9764|2015-04-06/pe_ratio|15.4451|2015-04-13/pe_ratio|15.111|2015-04-20/pe_ratio|15.5788|2015-04-27/pe_ratio|15.1181|2015-05-04/pe_ratio|15.0346|2015-05-11/pe_ratio|14.9666|2015-05-18/pe_ratio|15.3902|2015-05-26/pe_ratio|15.1325|2015-04-06/price_to_book_value|2.8712|2015-04-13/price_to_book_value|2.8091|2015-04-20/price_to_book_value|2.8895|2015-04-27/price_to_book_value|2.804|2015-05-04/price_to_book_value|2.7885|2015-05-11/price_to_book_value|2.7759|2015-05-18/price_to_book_value|2.8545|2015-05-26/price_to_book_value|2.8067|2015-04-06/peg_ratio|0.7027|2015-04-13/peg_ratio|0.6875|2015-04-20/peg_ratio|0.7088|2015-04-27/peg_ratio|0.6878|2015-05-04/peg_ratio|0.684|2015-05-11/peg_ratio|0.6809|2015-05-18/peg_ratio|0.7002|2015-05-26/peg_ratio|0.6885|2015-04-06/dividend_yield|1.7925|2015-04-13/dividend_yield|1.8321|2015-04-20/dividend_yield|1.7771|2015-04-27/dividend_yield|1.8312|2015-05-04/dividend_yield|1.9128|2015-05-11/dividend_yield|1.9215|2015-05-18/dividend_yield|1.8687|2015-05-26/dividend_yield|1.9005|2015-04-15/percent_of_shares_outstanding|2.1894|2015-04-30/percent_of_shares_outstanding|1.9838|2015-05-15/percent_of_shares_outstanding|1.8309|2015-05-29/percent_of_shares_outstanding|1.7547|2015-04-10/price|124.53|2015-04-24/price|127.75|2015-05-08/price|126.35|2015-05-22/price|128.27|2015-04-10/total_return_price|107.6116|2015-04-24/total_return_price|110.3942|2015-05-08/total_return_price|109.7612|2015-05-22/total_return_price|111.4291|2015-04-06/enterprise_value|1341.8433|2015-04-13/enterprise_value|832.8148|2015-04-20/enterprise_value|1491.1982|2015-04-27/enterprise_value|791.0702|2015-05-04/enterprise_value|664.104|2015-05-11/enterprise_value|560.7172|2015-05-18/enterprise_value|1204.6173|2015-05-26/enterprise_value|812.8358
usa_0201|AMP|201506|37735|32468||||139810|1594|39181||7875|9300|9428|0.1283|0.9632|0.4646|0.0107|1.9136|14.3598|2.8357|0.7121|1.347|1.9291|7.6457|2.2249|186.4|2.23|0.67|3135||1627|615|415|-96|127.84|111.0556|1592.1875|123.68|2015-07-07/ev_revenues|0.1125|2015-07-14/ev_revenues|0.139|2015-07-21/ev_revenues|0.1619|2015-07-28/ev_revenues|0.1277|2015-08-04/ev_revenues|0.126|2015-08-11/ev_revenues|0.1013|2015-08-18/ev_revenues|0.0877|2015-08-25/ev_revenues|-0.1305|2015-07-07/ev_free_cash_flow|0.4072|2015-07-14/ev_free_cash_flow|0.5032|2015-07-21/ev_free_cash_flow|0.5863|2015-07-28/ev_free_cash_flow|0.4625|2015-08-04/ev_free_cash_flow|0.4563|2015-08-11/ev_free_cash_flow|0.3668|2015-08-18/ev_free_cash_flow|0.3174|2015-08-25/ev_free_cash_flow|-0.4726|2015-07-07/ps_ratio|1.8968|2015-07-14/ps_ratio|1.925|2015-07-21/ps_ratio|1.9551|2015-07-28/ps_ratio|1.9187|2015-08-04/ps_ratio|1.9168|2015-08-11/ps_ratio|1.8905|2015-08-18/ps_ratio|1.8759|2015-08-25/ps_ratio|1.6433|2015-07-07/pe_ratio|14.2333|2015-07-14/pe_ratio|14.4448|2015-07-21/pe_ratio|14.6713|2015-07-28/pe_ratio|14.3977|2015-08-04/pe_ratio|14.3839|2015-08-11/pe_ratio|14.1862|2015-08-18/pe_ratio|14.077|2015-08-25/pe_ratio|12.331|2015-07-07/price_to_book_value|2.8107|2015-07-14/price_to_book_value|2.8525|2015-07-21/price_to_book_value|2.8887|2015-07-28/price_to_book_value|2.8348|2015-08-04/price_to_book_value|2.8321|2015-08-11/price_to_book_value|2.7931|2015-08-18/price_to_book_value|2.7716|2015-08-25/price_to_book_value|2.4279|2015-07-07/peg_ratio|0.7058|2015-07-14/peg_ratio|0.7163|2015-07-21/peg_ratio|0.7275|2015-07-28/peg_ratio|0.714|2015-08-04/peg_ratio|0.7133|2015-08-11/peg_ratio|0.7035|2015-08-18/peg_ratio|0.6981|2015-08-25/peg_ratio|0.6115|2015-07-07/dividend_yield|1.9462|2015-07-14/dividend_yield|1.9177|2015-07-21/dividend_yield|1.8881|2015-07-28/dividend_yield|1.924|2015-08-04/dividend_yield|1.9978|2015-08-11/dividend_yield|2.0256|2015-08-18/dividend_yield|2.0413|2015-08-25/dividend_yield|2.3304|2015-07-15/percent_of_shares_outstanding|2.047|2015-07-31/percent_of_shares_outstanding|1.7586|2015-08-14/percent_of_shares_outstanding|1.7414|2015-08-31/percent_of_shares_outstanding|1.5542|2015-07-06/price|123.68|2015-07-20/price|128.29|2015-08-03/price|125.59|2015-08-17/price|124.14|2015-08-31/price|112.67|2015-07-06/total_return_price|107.4417|2015-07-20/total_return_price|111.4465|2015-08-03/total_return_price|109.6809|2015-08-17/total_return_price|108.4146|2015-08-31/total_return_price|98.3975|2015-07-07/enterprise_value|1395.563|2015-07-14/enterprise_value|1724.4622|2015-07-21/enterprise_value|2009.1412|2015-07-28/enterprise_value|1584.975|2015-08-04/enterprise_value|1563.5885|2015-08-11/enterprise_value|1257.0482|2015-08-18/enterprise_value|1087.7381|2015-08-25/enterprise_value|-1619.4404
usa_0201|AMP|201509|38145|32856||||136499|1697|39766||7629|9493|9885|-0.1424|-0.8705|-0.5157|-0.0098|1.6305|12.2356|2.4091|0.6068|1.4609|2.3485|9.2489|1.907|182.7|2.17|0.67|2893||1550|463|397|-105|103.79|90.6424|-1767.3639|109.83|2015-10-06/ev_revenues|-0.0893|2015-10-13/ev_revenues|-0.1328|2015-10-20/ev_revenues|-0.0709|2015-10-27/ev_revenues|-0.0693|2015-11-03/ev_revenues|-0.0007|2015-11-10/ev_revenues|-0.0186|2015-11-17/ev_revenues|-0.0697|2015-11-24/ev_revenues|-0.075|2015-10-06/ev_free_cash_flow|-0.4973|2015-10-13/ev_free_cash_flow|-0.7397|2015-10-20/ev_free_cash_flow|-0.3949|2015-10-27/ev_free_cash_flow|-0.3859|2015-11-03/ev_free_cash_flow|-0.004|2015-11-10/ev_free_cash_flow|-0.1034|2015-11-17/ev_free_cash_flow|-0.3883|2015-11-24/ev_free_cash_flow|-0.4177|2015-10-06/ps_ratio|1.7069|2015-10-13/ps_ratio|1.6603|2015-10-20/ps_ratio|1.7266|2015-10-27/ps_ratio|1.7373|2015-11-03/ps_ratio|1.8111|2015-11-10/ps_ratio|1.7919|2015-11-17/ps_ratio|1.7369|2015-11-24/ps_ratio|1.7312|2015-10-06/pe_ratio|12.7609|2015-10-13/pe_ratio|12.4126|2015-10-20/pe_ratio|12.908|2015-10-27/pe_ratio|12.9885|2015-11-03/pe_ratio|13.5402|2015-11-10/pe_ratio|13.3966|2015-11-17/pe_ratio|12.9851|2015-11-24/pe_ratio|12.9425|2015-10-06/price_to_book_value|2.547|2015-10-13/price_to_book_value|2.4775|2015-10-20/price_to_book_value|2.5763|2015-10-27/price_to_book_value|2.5789|2015-11-03/price_to_book_value|2.6885|2015-11-10/price_to_book_value|2.6599|2015-11-17/price_to_book_value|2.5782|2015-11-24/price_to_book_value|2.5698|2015-10-06/peg_ratio|0.8378|2015-10-13/peg_ratio|0.8149|2015-10-20/peg_ratio|0.8474|2015-10-27/peg_ratio|0.8527|2015-11-03/peg_ratio|0.8889|2015-11-10/peg_ratio|0.8795|2015-11-17/peg_ratio|0.8525|2015-11-24/peg_ratio|0.8497|2015-10-06/dividend_yield|2.2518|2015-10-13/dividend_yield|2.315|2015-10-20/dividend_yield|2.2262|2015-10-27/dividend_yield|2.2124|2015-11-03/dividend_yield|2.1986|2015-11-10/dividend_yield|2.2222|2015-11-17/dividend_yield|2.2926|2015-11-24/dividend_yield|2.3002|2015-10-15/percent_of_shares_outstanding|1.7435|2015-10-30/percent_of_shares_outstanding|1.661|2015-11-13/percent_of_shares_outstanding|1.4106|2015-11-30/percent_of_shares_outstanding|1.3247|2015-10-12/price|109.83|2015-10-26/price|115.5|2015-11-09/price|117.39|2015-11-23/price|113.62|2015-10-12/total_return_price|95.9173|2015-10-26/total_return_price|100.869|2015-11-09/total_return_price|103.1153|2015-11-23/total_return_price|99.8037|2015-10-06/enterprise_value|-1088.1131|2015-10-13/enterprise_value|-1618.4282|2015-10-20/enterprise_value|-864.0856|2015-10-27/enterprise_value|-844.3892|2015-11-03/enterprise_value|-8.6535|2015-11-10/enterprise_value|-226.293|2015-11-17/enterprise_value|-849.6125|2015-11-24/enterprise_value|-914.0338
usa_0201|AMP|201512|36806|31532||||136960|1852|39507||7191|9662|10338|-0.1325|-1.1393|-0.7376|-0.0122|1.6694|12.4805|2.478|0.8194|1.4411|2.3853|11.2188|1.3343|178.8|2|0.67|3112||1610|446|357|-125|105.43|92.6096|-1613.9625|104.25|2016-01-05/ev_revenues|-0.182|2016-01-12/ev_revenues|-0.2898|2016-01-19/ev_revenues|-0.3405|2016-01-26/ev_revenues|-0.343|2016-02-02/ev_revenues|-0.461|2016-02-09/ev_revenues|-0.5279|2016-02-16/ev_revenues|-0.4893|2016-02-23/ev_revenues|-0.4823|2016-01-05/ev_free_cash_flow|-0.8682|2016-01-12/ev_free_cash_flow|-1.3824|2016-01-19/ev_free_cash_flow|-1.6238|2016-01-26/ev_free_cash_flow|-1.6358|2016-02-02/ev_free_cash_flow|-2.1988|2016-02-09/ev_free_cash_flow|-2.5177|2016-02-16/ev_free_cash_flow|-2.3338|2016-02-23/ev_free_cash_flow|-2.3001|2016-01-05/ps_ratio|1.5682|2016-01-12/ps_ratio|1.4521|2016-01-19/ps_ratio|1.3976|2016-01-26/ps_ratio|1.3949|2016-02-02/ps_ratio|1.2677|2016-02-09/ps_ratio|1.1957|2016-02-16/ps_ratio|1.2523|2016-02-23/ps_ratio|1.26|2016-01-05/pe_ratio|12.2453|2016-01-12/pe_ratio|11.3384|2016-01-19/pe_ratio|10.9127|2016-01-26/pe_ratio|10.8915|2016-02-02/pe_ratio|9.8986|2016-02-09/pe_ratio|9.3361|2016-02-16/pe_ratio|9.7783|2016-02-23/pe_ratio|9.8384|2016-01-05/price_to_book_value|2.4698|2016-01-12/price_to_book_value|2.2869|2016-01-19/price_to_book_value|2.201|2016-01-26/price_to_book_value|2.1967|2016-02-02/price_to_book_value|1.9965|2016-02-09/price_to_book_value|1.883|2016-02-16/price_to_book_value|1.9484|2016-02-23/price_to_book_value|1.9604|2016-01-05/peg_ratio|5.9858|2016-01-12/peg_ratio|5.5425|2016-01-19/peg_ratio|5.3344|2016-01-26/peg_ratio|5.324|2016-02-02/peg_ratio|4.8387|2016-02-09/peg_ratio|4.5637|2016-02-16/peg_ratio|4.7799|2016-02-23/peg_ratio|4.8093|2016-01-05/dividend_yield|2.4942|2016-01-12/dividend_yield|2.6937|2016-01-19/dividend_yield|2.7988|2016-01-26/dividend_yield|2.8042|2016-02-02/dividend_yield|3.0855|2016-02-09/dividend_yield|3.2714|2016-02-16/dividend_yield|3.232|2016-02-23/dividend_yield|3.2123|2016-01-15/percent_of_shares_outstanding|1.3054|2016-01-29/percent_of_shares_outstanding|1.3971|2016-02-12/percent_of_shares_outstanding|1.0744|2016-02-29/percent_of_shares_outstanding|1.1831|2016-01-04/price|104.25|2016-01-19/price|92.54|2016-02-02/price|83.94|2016-02-16/price|82.92|2016-01-04/total_return_price|91.5731|2016-01-19/total_return_price|81.2871|2016-02-02/total_return_price|73.7328|2016-02-16/total_return_price|73.4585|2016-01-05/enterprise_value|-2220.9021|2016-01-12/enterprise_value|-3536.1482|2016-01-19/enterprise_value|-4153.5784|2016-01-26/enterprise_value|-4184.3644|2016-02-02/enterprise_value|-5624.4648|2016-02-09/enterprise_value|-6440.2936|2016-02-16/enterprise_value|-5969.9413|2016-02-23/enterprise_value|-5883.7662
usa_0201|AMP|201603|37570|32275||||133157|1454|34828||7093|9799|10761|-0.3386|-7.2379|-1.615|-0.0791|1.4222|11.105|2.2041|5.4284|0.7751|2.8459|20.4144|1.4727|174.4|2.09|0.67|2774||1497|475|364|-64|94.17|83.4249|-4131.0684|94.17|2016-04-05/ev_revenues|-0.9607|2016-04-12/ev_revenues|-0.9291|2016-04-19/ev_revenues|-0.8917|2016-04-26/ev_revenues|-0.8524|2016-05-03/ev_revenues|-0.9174|2016-05-10/ev_revenues|-0.9223|2016-05-17/ev_revenues|-0.9241|2016-05-24/ev_revenues|-0.859|2016-05-31/ev_revenues|-0.8325|2016-04-05/ev_free_cash_flow|-5.0601|2016-04-12/ev_free_cash_flow|-4.8935|2016-04-19/ev_free_cash_flow|-4.6966|2016-04-26/ev_free_cash_flow|-4.4898|2016-05-03/ev_free_cash_flow|-4.8321|2016-05-10/ev_free_cash_flow|-4.8578|2016-05-17/ev_free_cash_flow|-4.8673|2016-05-24/ev_free_cash_flow|-4.5242|2016-05-31/ev_free_cash_flow|-4.3849|2016-04-05/ps_ratio|1.393|2016-04-12/ps_ratio|1.4273|2016-04-19/ps_ratio|1.4678|2016-04-26/ps_ratio|1.5193|2016-05-03/ps_ratio|1.4485|2016-05-10/ps_ratio|1.4432|2016-05-17/ps_ratio|1.4412|2016-05-24/ps_ratio|1.5122|2016-05-31/ps_ratio|1.541|2016-04-05/pe_ratio|10.8257|2016-04-12/pe_ratio|11.0919|2016-04-19/pe_ratio|11.4064|2016-04-26/pe_ratio|11.8068|2016-05-03/pe_ratio|11.2568|2016-05-10/pe_ratio|11.2155|2016-05-17/pe_ratio|11.2002|2016-05-24/pe_ratio|11.7515|2016-05-31/pe_ratio|11.9753|2016-04-05/price_to_book_value|2.1614|2016-04-12/price_to_book_value|2.2146|2016-04-19/price_to_book_value|2.2774|2016-04-26/price_to_book_value|2.3433|2016-05-03/price_to_book_value|2.2341|2016-05-10/price_to_book_value|2.226|2016-05-17/price_to_book_value|2.2229|2016-05-24/price_to_book_value|2.3323|2016-05-31/price_to_book_value|2.3767|2016-04-05/peg_ratio|8.2472|2016-04-12/peg_ratio|8.45|2016-04-19/peg_ratio|8.6896|2016-04-26/peg_ratio|8.9947|2016-05-03/peg_ratio|8.5756|2016-05-10/peg_ratio|8.5442|2016-05-17/peg_ratio|8.5325|2016-05-24/peg_ratio|8.9525|2016-05-31/peg_ratio|9.123|2016-04-05/dividend_yield|2.9159|2016-04-12/dividend_yield|2.8459|2016-04-19/dividend_yield|2.7675|2016-04-26/dividend_yield|2.6736|2016-05-03/dividend_yield|2.8042|2016-05-10/dividend_yield|2.8986|2016-05-17/dividend_yield|2.9025|2016-05-24/dividend_yield|2.7664|2016-05-31/dividend_yield|2.7147|2016-04-15/percent_of_shares_outstanding|1.1661|2016-04-29/percent_of_shares_outstanding|0.9853|2016-05-13/percent_of_shares_outstanding|0.9953|2016-05-31/percent_of_shares_outstanding|1.1993|2016-04-12/price|94.17|2016-04-26/price|100.24|2016-05-10/price|95.22|2016-05-24/price|99.77|2016-04-12/total_return_price|83.4249|2016-04-26/total_return_price|88.8023|2016-05-10/total_return_price|85.0279|2016-05-24/total_return_price|89.0909|2016-04-05/enterprise_value|-11445.9984|2016-04-12/enterprise_value|-11069.0202|2016-04-19/enterprise_value|-10623.6522|2016-04-26/enterprise_value|-10155.8648|2016-05-03/enterprise_value|-10930.2134|2016-05-10/enterprise_value|-10988.2481|2016-05-17/enterprise_value|-11009.8038|2016-05-24/enterprise_value|-10233.7971|2016-05-31/enterprise_value|-9918.7516
usa_0201|AMP|201606|38398|33208||||135595|1537|34914||7089|10007|11218|-1.0548|-9.1428|-5.5556|-0.0931|1.2989|10.0942|2.0034|7.9834|0.7541|3.2205|21.9763|1.7947|170.1|1.97|0.75|2879||1566|410|335|-61|98.69|88.1265|-12566.7916|86.85|2016-07-05/ev_revenues|-1.1813|2016-07-12/ev_revenues|-1.0731|2016-07-19/ev_revenues|-1.0486|2016-07-26/ev_revenues|-1.0524|2016-08-02/ev_revenues|-1.1022|2016-08-09/ev_revenues|-1.0571|2016-08-16/ev_revenues|-1.0532|2016-08-23/ev_revenues|-1.0377|2016-08-30/ev_revenues|-0.9962|2016-07-05/ev_free_cash_flow|-5.3501|2016-07-12/ev_free_cash_flow|-4.8604|2016-07-19/ev_free_cash_flow|-4.7495|2016-07-26/ev_free_cash_flow|-4.7664|2016-08-02/ev_free_cash_flow|-4.9922|2016-08-09/ev_free_cash_flow|-4.7877|2016-08-16/ev_free_cash_flow|-4.7702|2016-08-23/ev_free_cash_flow|-4.6999|2016-08-30/ev_free_cash_flow|-4.5118|2016-07-05/ps_ratio|1.3149|2016-07-12/ps_ratio|1.4325|2016-07-19/ps_ratio|1.4592|2016-07-26/ps_ratio|1.4625|2016-08-02/ps_ratio|1.408|2016-08-09/ps_ratio|1.4574|2016-08-16/ps_ratio|1.4616|2016-08-23/ps_ratio|1.4786|2016-08-30/ps_ratio|1.524|2016-07-05/pe_ratio|10.5529|2016-07-12/pe_ratio|11.497|2016-07-19/pe_ratio|11.7108|2016-07-26/pe_ratio|11.7375|2016-08-02/pe_ratio|11.3001|2016-08-09/pe_ratio|11.6962|2016-08-16/pe_ratio|11.7303|2016-08-23/pe_ratio|11.8663|2016-08-30/pe_ratio|12.2309|2016-07-05/price_to_book_value|1.9877|2016-07-12/price_to_book_value|2.1655|2016-07-19/price_to_book_value|2.2058|2016-07-26/price_to_book_value|2.1996|2016-08-02/price_to_book_value|2.1177|2016-08-09/price_to_book_value|2.1919|2016-08-16/price_to_book_value|2.1983|2016-08-23/price_to_book_value|2.2238|2016-08-30/price_to_book_value|2.2921|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-05/dividend_yield|3.1779|2016-07-12/dividend_yield|2.9169|2016-07-19/dividend_yield|2.8637|2016-07-26/dividend_yield|2.8571|2016-08-02/dividend_yield|2.9677|2016-08-09/dividend_yield|2.9503|2016-08-16/dividend_yield|2.9418|2016-08-23/dividend_yield|2.908|2016-08-30/dividend_yield|2.8214|2016-07-15/percent_of_shares_outstanding|1.4151|2016-07-29/percent_of_shares_outstanding|1.215|2016-08-15/percent_of_shares_outstanding|1.0721|2016-08-31/percent_of_shares_outstanding|1.0341|2016-07-05/price|86.85|2016-07-19/price|96.38|2016-08-02/price|93|2016-08-16/price|96.54|2016-08-30/price|100.66|2016-07-05/total_return_price|77.5538|2016-07-19/total_return_price|86.0637|2016-08-02/total_return_price|83.0455|2016-08-16/total_return_price|86.894|2016-08-30/total_return_price|90.6023|2016-07-05/enterprise_value|-13771.2649|2016-07-12/enterprise_value|-12510.643|2016-07-19/enterprise_value|-12225.0968|2016-07-26/enterprise_value|-12268.7411|2016-08-02/enterprise_value|-12849.8563|2016-08-09/enterprise_value|-12323.6242|2016-08-16/enterprise_value|-12278.4263|2016-08-23/enterprise_value|-12097.6349|2016-08-30/enterprise_value|-11613.3722
usa_0201|AMP|201609|39464|34128||||136827|1698|35686||6796|10098|11609|-1.0279|-9.8527|-4.6554|-0.0872|1.4893|11.9526|2.2399||0.8523|2.8871|20.1119|1.1983|165.8|1.3|0.75|3010||1529|238|215|-64|98.37|88.5411|-11983.0261|99.69|2016-10-04/ev_revenues|-1.0465|2016-10-11/ev_revenues|-1.0646|2016-10-18/ev_revenues|-1.099|2016-10-25/ev_revenues|-1.1014|2016-11-01/ev_revenues|-1.2293|2016-11-08/ev_revenues|-1.1886|2016-11-15/ev_revenues|-0.8734|2016-11-22/ev_revenues|-0.8791|2016-11-29/ev_revenues|-0.9024|2016-10-04/ev_free_cash_flow|-4.5306|2016-10-11/ev_free_cash_flow|-4.6086|2016-10-18/ev_free_cash_flow|-4.7578|2016-10-25/ev_free_cash_flow|-4.768|2016-11-01/ev_free_cash_flow|-5.3218|2016-11-08/ev_free_cash_flow|-5.1457|2016-11-15/ev_free_cash_flow|-3.7808|2016-11-22/ev_free_cash_flow|-3.8058|2016-11-29/ev_free_cash_flow|-3.9063|2016-10-04/ps_ratio|1.4781|2016-10-11/ps_ratio|1.4585|2016-10-18/ps_ratio|1.4211|2016-10-25/ps_ratio|1.4225|2016-11-01/ps_ratio|1.2831|2016-11-08/ps_ratio|1.3274|2016-11-15/ps_ratio|1.6711|2016-11-22/ps_ratio|1.6648|2016-11-29/ps_ratio|1.6395|2016-10-04/pe_ratio|13.7269|2016-10-11/pe_ratio|13.5448|2016-10-18/pe_ratio|13.197|2016-10-25/pe_ratio|13.2106|2016-11-01/pe_ratio|11.9158|2016-11-08/pe_ratio|12.3274|2016-11-15/pe_ratio|15.519|2016-11-22/pe_ratio|15.4606|2016-11-29/pe_ratio|15.2255|2016-10-04/price_to_book_value|2.3562|2016-10-11/price_to_book_value|2.325|2016-10-18/price_to_book_value|2.2653|2016-10-25/price_to_book_value|2.2612|2016-11-01/price_to_book_value|2.0396|2016-11-08/price_to_book_value|2.11|2016-11-15/price_to_book_value|2.6563|2016-11-22/price_to_book_value|2.6463|2016-11-29/price_to_book_value|2.6061|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-04/dividend_yield|2.811|2016-10-11/dividend_yield|2.8488|2016-10-18/dividend_yield|2.9239|2016-10-25/dividend_yield|2.9209|2016-11-01/dividend_yield|3.2383|2016-11-08/dividend_yield|3.2183|2016-11-15/dividend_yield|2.5565|2016-11-22/dividend_yield|2.5661|2016-11-29/dividend_yield|2.6057|2016-10-14/percent_of_shares_outstanding|1.1952|2016-10-31/percent_of_shares_outstanding|1.2128|2016-11-15/percent_of_shares_outstanding|1.564|2016-11-30/percent_of_shares_outstanding|1.4003|2016-10-11/price|99.69|2016-10-25/price|97.23|2016-11-08/price|90.73|2016-11-22/price|113.79|2016-10-11/total_return_price|89.7292|2016-10-25/total_return_price|87.515|2016-11-08/total_return_price|82.3766|2016-11-22/total_return_price|103.3135|2016-10-04/enterprise_value|-12323.1188|2016-10-11/enterprise_value|-12535.5039|2016-10-18/enterprise_value|-12941.2544|2016-10-25/enterprise_value|-12969.0221|2016-11-01/enterprise_value|-14475.2167|2016-11-08/enterprise_value|-13996.3322|2016-11-15/enterprise_value|-10283.7917|2016-11-22/enterprise_value|-10351.7522|2016-11-29/enterprise_value|-10625.1747
usa_0201|AMP|201612|38515|33205||||133529|1927|35890||6292|10351|12027|-0.8987|-8.1104|-3.8906|-0.0762|1.6435|15.2622|2.6123||0.8562|2.5995|19.2818|1.0264|162.5|2.46|0.75|3176||1692|468|399|-91|113.48|103.032|-10582.5019|111.85|2017-01-03/ev_revenues|-0.8876|2017-01-10/ev_revenues|-0.8499|2017-01-17/ev_revenues|-0.8915|2017-01-24/ev_revenues|-0.8554|2017-01-31/ev_revenues|-0.8821|2017-02-07/ev_revenues|-0.7395|2017-02-14/ev_revenues|-0.6865|2017-02-21/ev_revenues|-0.648|2017-02-28/ev_revenues|-0.6407|2017-01-03/ev_free_cash_flow|-4.6932|2017-01-10/ev_free_cash_flow|-4.4941|2017-01-17/ev_free_cash_flow|-4.714|2017-01-24/ev_free_cash_flow|-4.5232|2017-01-31/ev_free_cash_flow|-4.6642|2017-02-07/ev_free_cash_flow|-3.9101|2017-02-14/ev_free_cash_flow|-3.6302|2017-02-21/ev_free_cash_flow|-3.4266|2017-02-28/ev_free_cash_flow|-3.3876|2017-01-03/ps_ratio|1.5891|2017-01-10/ps_ratio|1.63|2017-01-17/ps_ratio|1.5848|2017-01-24/ps_ratio|1.624|2017-01-31/ps_ratio|1.5951|2017-02-07/ps_ratio|1.7501|2017-02-14/ps_ratio|1.8158|2017-02-21/ps_ratio|1.8579|2017-02-28/ps_ratio|1.8683|2017-01-03/pe_ratio|14.3031|2017-01-10/pe_ratio|14.6714|2017-01-17/pe_ratio|14.2647|2017-01-24/pe_ratio|14.6176|2017-01-31/pe_ratio|14.3568|2017-02-07/pe_ratio|15.7519|2017-02-14/pe_ratio|16.344|2017-02-21/pe_ratio|16.7225|2017-02-28/pe_ratio|16.8159|2017-01-03/price_to_book_value|2.7511|2017-01-10/price_to_book_value|2.8219|2017-01-17/price_to_book_value|2.7437|2017-01-24/price_to_book_value|2.8116|2017-01-31/price_to_book_value|2.7614|2017-02-07/price_to_book_value|3.0298|2017-02-14/price_to_book_value|3.1294|2017-02-21/price_to_book_value|3.2018|2017-02-28/price_to_book_value|3.2157|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|2.6106|2017-01-10/dividend_yield|2.5451|2017-01-17/dividend_yield|2.6177|2017-01-24/dividend_yield|2.5545|2017-01-31/dividend_yield|2.6009|2017-02-07/dividend_yield|2.3705|2017-02-14/dividend_yield|2.3472|2017-02-21/dividend_yield|2.2941|2017-02-28/dividend_yield|2.2814|2017-01-13/percent_of_shares_outstanding|1.036|2017-01-31/percent_of_shares_outstanding|1.1463|2017-02-15/percent_of_shares_outstanding|1.1617|2017-02-28/percent_of_shares_outstanding|1.3093|2017-01-03/price|111.85|2017-01-17/price|111.55|2017-01-31/price|112.27|2017-02-14/price|127.81|2017-02-28/price|131.5|2017-01-03/total_return_price|101.5521|2017-01-17/total_return_price|101.2797|2017-01-31/total_return_price|101.9334|2017-02-14/total_return_price|116.763|2017-02-28/total_return_price|120.1341|2017-01-03/enterprise_value|-10508.1052|2017-01-10/enterprise_value|-10062.3967|2017-01-17/enterprise_value|-10554.5332|2017-01-24/enterprise_value|-10127.3958|2017-01-31/enterprise_value|-10443.106|2017-02-07/enterprise_value|-8754.6755|2017-02-14/enterprise_value|-8128.0515|2017-02-21/enterprise_value|-7672.0446|2017-02-28/enterprise_value|-7584.9234
usa_0201|AMP|201703|38131|32759||||134630|1670|36065||6227|10633|12485|-0.6815|-5.558|-3.6034|-0.0533|1.8236|16.4143|3.1389||0.868|2.3372|15.6887|1.5986|160.1|2.52|0.75|2936||1600|475|403|-60|128.36|117.2655|-8068.0555|129.3|2017-04-04/ev_revenues|-0.6361|2017-04-11/ev_revenues|-0.631|2017-04-18/ev_revenues|-0.6653|2017-04-25/ev_revenues|-0.6167|2017-05-02/ev_revenues|-0.6392|2017-05-09/ev_revenues|-0.6417|2017-05-16/ev_revenues|-0.6289|2017-05-23/ev_revenues|-0.717|2017-05-30/ev_revenues|-0.7409|2017-04-04/ev_free_cash_flow|-4.7006|2017-04-11/ev_free_cash_flow|-4.6629|2017-04-18/ev_free_cash_flow|-4.9163|2017-04-25/ev_free_cash_flow|-4.5572|2017-05-02/ev_free_cash_flow|-4.7233|2017-05-09/ev_free_cash_flow|-4.7421|2017-05-16/ev_free_cash_flow|-4.6473|2017-05-23/ev_free_cash_flow|-5.2988|2017-05-30/ev_free_cash_flow|-5.4753|2017-04-04/ps_ratio|1.7682|2017-04-11/ps_ratio|1.7737|2017-04-18/ps_ratio|1.7368|2017-04-25/ps_ratio|1.7954|2017-05-02/ps_ratio|1.7711|2017-05-09/ps_ratio|1.7683|2017-05-16/ps_ratio|1.7822|2017-05-23/ps_ratio|1.687|2017-05-30/ps_ratio|1.6612|2017-04-04/pe_ratio|15.6242|2017-04-11/pe_ratio|15.6727|2017-04-18/pe_ratio|15.3467|2017-04-25/pe_ratio|15.8642|2017-05-02/pe_ratio|15.6497|2017-05-09/pe_ratio|15.6255|2017-05-16/pe_ratio|15.7479|2017-05-23/pe_ratio|14.9067|2017-05-30/pe_ratio|14.6788|2017-04-04/price_to_book_value|3.1669|2017-04-11/price_to_book_value|3.1767|2017-04-18/price_to_book_value|3.1106|2017-04-25/price_to_book_value|3.2043|2017-05-02/price_to_book_value|3.161|2017-05-09/price_to_book_value|3.1561|2017-05-16/price_to_book_value|3.1808|2017-05-23/price_to_book_value|3.0109|2017-05-30/price_to_book_value|2.9649|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-04/dividend_yield|2.3274|2017-04-11/dividend_yield|2.3202|2017-04-18/dividend_yield|2.3695|2017-04-25/dividend_yield|2.2922|2017-05-02/dividend_yield|2.3236|2017-05-09/dividend_yield|2.3893|2017-05-16/dividend_yield|2.3707|2017-05-23/dividend_yield|2.5045|2017-05-30/dividend_yield|2.5434|2017-04-13/percent_of_shares_outstanding|1.5339|2017-04-28/percent_of_shares_outstanding|1.2903|2017-05-15/percent_of_shares_outstanding|1.3536|2017-05-31/percent_of_shares_outstanding|1.879|2017-04-11/price|129.3|2017-04-25/price|130.88|2017-05-09/price|128.91|2017-05-23/price|122.98|2017-04-11/total_return_price|118.1242|2017-04-25/total_return_price|119.5676|2017-05-09/total_return_price|118.5304|2017-05-23/total_return_price|113.0779|2017-04-04/enterprise_value|-7633.7695|2017-04-11/enterprise_value|-7572.574|2017-04-18/enterprise_value|-7984.1134|2017-04-25/enterprise_value|-7400.8336|2017-05-02/enterprise_value|-7670.677|2017-05-09/enterprise_value|-7701.1678|2017-05-16/enterprise_value|-7547.1893|2017-05-23/enterprise_value|-8605.2194|2017-05-30/enterprise_value|-8891.8327
usa_0201|AMP|201706|38729|33210||||136894|1800|35826||6250|10897|12852|-0.6813|-6.1739|-5.035|-0.0608|1.7255|15.2473|3.0797||0.8595|2.4485|10.8826|1.2987|157.5|2.5|0.83|3024||1598|511|393|-64|130.68|120.1579|-8176.8239|131.13|2017-07-05/ev_revenues|-0.6692|2017-07-12/ev_revenues|-0.6422|2017-07-19/ev_revenues|-0.6084|2017-07-26/ev_revenues|-0.5062|2017-08-02/ev_revenues|-0.4955|2017-08-09/ev_revenues|-0.4655|2017-08-16/ev_revenues|-0.5222|2017-08-23/ev_revenues|-0.582|2017-08-30/ev_revenues|-0.5982|2017-07-05/ev_free_cash_flow|-5.7159|2017-07-12/ev_free_cash_flow|-5.4855|2017-07-19/ev_free_cash_flow|-5.1969|2017-07-26/ev_free_cash_flow|-4.324|2017-08-02/ev_free_cash_flow|-4.2323|2017-08-09/ev_free_cash_flow|-3.976|2017-08-16/ev_free_cash_flow|-4.46|2017-08-23/ev_free_cash_flow|-4.9714|2017-08-30/ev_free_cash_flow|-5.1096|2017-07-05/ps_ratio|1.7433|2017-07-12/ps_ratio|1.7723|2017-07-19/ps_ratio|1.8086|2017-07-26/ps_ratio|1.923|2017-08-02/ps_ratio|1.9346|2017-08-09/ps_ratio|1.9669|2017-08-16/ps_ratio|1.9059|2017-08-23/ps_ratio|1.8414|2017-08-30/ps_ratio|1.824|2017-07-05/pe_ratio|14.9351|2017-07-12/pe_ratio|15.1834|2017-07-19/pe_ratio|15.4943|2017-07-26/pe_ratio|16.4749|2017-08-02/pe_ratio|16.574|2017-08-09/pe_ratio|16.8508|2017-08-16/pe_ratio|16.328|2017-08-23/pe_ratio|15.7756|2017-08-30/pe_ratio|15.6264|2017-07-05/price_to_book_value|3.1536|2017-07-12/price_to_book_value|3.206|2017-07-19/price_to_book_value|3.2717|2017-07-26/price_to_book_value|3.4703|2017-08-02/price_to_book_value|3.4912|2017-08-09/price_to_book_value|3.5495|2017-08-16/price_to_book_value|3.4393|2017-08-23/price_to_book_value|3.323|2017-08-30/price_to_book_value|3.2916|2017-07-05/peg_ratio|2.2348|2017-07-12/peg_ratio|2.272|2017-07-19/peg_ratio|2.3185|2017-07-26/peg_ratio|2.4653|2017-08-02/peg_ratio|2.4801|2017-08-09/peg_ratio|2.5215|2017-08-16/peg_ratio|2.4433|2017-08-23/peg_ratio|2.3606|2017-08-30/peg_ratio|2.3383|2017-07-05/dividend_yield|2.3488|2017-07-12/dividend_yield|2.3104|2017-07-19/dividend_yield|2.264|2017-07-26/dividend_yield|2.1293|2017-08-02/dividend_yield|2.1165|2017-08-09/dividend_yield|2.1359|2017-08-16/dividend_yield|2.2042|2017-08-23/dividend_yield|2.2814|2017-08-30/dividend_yield|2.3032|2017-07-14/percent_of_shares_outstanding|1.1875|2017-07-31/percent_of_shares_outstanding|0.7872|2017-08-15/percent_of_shares_outstanding|1.1834|2017-08-31/percent_of_shares_outstanding|1.3974|2017-07-05/price|131.13|2017-07-19/price|136.04|2017-08-02/price|145.52|2017-08-16/price|143.36|2017-08-30/price|137.2|2017-07-05/total_return_price|120.5717|2017-07-19/total_return_price|125.0863|2017-08-02/total_return_price|133.803|2017-08-16/total_return_price|132.5731|2017-08-30/total_return_price|126.8766|2017-07-05/enterprise_value|-8128.0333|2017-07-12/enterprise_value|-7800.3605|2017-07-19/enterprise_value|-7390.0181|2017-07-26/enterprise_value|-6148.7161|2017-08-02/enterprise_value|-6018.2655|2017-08-09/enterprise_value|-5653.9036|2017-08-16/enterprise_value|-6342.1428|2017-08-23/enterprise_value|-7069.3674|2017-08-30/enterprise_value|-7265.793
usa_0201|AMP|201709|39081|33330||||139181|1929|35932||6305|11271|13298|-0.466|-3.5085|-3.9802|-0.041|1.9664|16.8462|3.5485|2.5208|0.8452|2.1364|9.1747|1.1565|155.4|3.26|0.83|3026||1631|633|507|-64|147.91|136.7807|-5659.9013|151.83|2017-10-04/ev_revenues|-0.4744|2017-10-11/ev_revenues|-0.4505|2017-10-18/ev_revenues|-0.4394|2017-10-25/ev_revenues|-0.392|2017-11-01/ev_revenues|-0.3881|2017-11-08/ev_revenues|-0.3563|2017-11-15/ev_revenues|-0.388|2017-11-22/ev_revenues|-0.3613|2017-11-29/ev_revenues|-0.3129|2017-10-04/ev_free_cash_flow|-4.3154|2017-10-11/ev_free_cash_flow|-4.0979|2017-10-18/ev_free_cash_flow|-3.997|2017-10-25/ev_free_cash_flow|-3.5655|2017-11-01/ev_free_cash_flow|-3.5301|2017-11-08/ev_free_cash_flow|-3.2413|2017-11-15/ev_free_cash_flow|-3.529|2017-11-22/ev_free_cash_flow|-3.2867|2017-11-29/ev_free_cash_flow|-2.8463|2017-10-04/ps_ratio|1.9578|2017-10-11/ps_ratio|1.9834|2017-10-18/ps_ratio|1.9953|2017-10-25/ps_ratio|2.0517|2017-11-01/ps_ratio|2.0559|2017-11-08/ps_ratio|2.09|2017-11-15/ps_ratio|2.056|2017-11-22/ps_ratio|2.0846|2017-11-29/ps_ratio|2.1366|2017-10-04/pe_ratio|13.9544|2017-10-11/pe_ratio|14.1369|2017-10-18/pe_ratio|14.2216|2017-10-25/pe_ratio|14.6238|2017-11-01/pe_ratio|14.6536|2017-11-08/pe_ratio|14.8966|2017-11-15/pe_ratio|14.6546|2017-11-22/pe_ratio|14.8585|2017-11-29/pe_ratio|15.229|2017-10-04/price_to_book_value|3.526|2017-10-11/price_to_book_value|3.5721|2017-10-18/price_to_book_value|3.5935|2017-10-25/price_to_book_value|3.685|2017-11-01/price_to_book_value|3.6925|2017-11-08/price_to_book_value|3.7537|2017-11-15/price_to_book_value|3.6927|2017-11-22/price_to_book_value|3.7441|2017-11-29/price_to_book_value|3.8375|2017-10-04/peg_ratio|0.3039|2017-10-11/peg_ratio|0.3078|2017-10-18/peg_ratio|0.3097|2017-10-25/peg_ratio|0.3184|2017-11-01/peg_ratio|0.3191|2017-11-08/peg_ratio|0.3244|2017-11-15/peg_ratio|0.3191|2017-11-22/peg_ratio|0.3235|2017-11-29/peg_ratio|0.3316|2017-10-04/dividend_yield|2.1085|2017-10-11/dividend_yield|2.0813|2017-10-18/dividend_yield|2.0689|2017-10-25/dividend_yield|2.012|2017-11-01/dividend_yield|2.0079|2017-11-08/dividend_yield|2.0251|2017-11-15/dividend_yield|2.0586|2017-11-22/dividend_yield|2.0303|2017-11-29/dividend_yield|1.9809|2017-10-13/percent_of_shares_outstanding|0.9475|2017-10-31/percent_of_shares_outstanding|1.1837|2017-11-15/percent_of_shares_outstanding|1.5792|2017-11-30/percent_of_shares_outstanding|1.4141|2017-10-11/price|151.83|2017-10-25/price|157.06|2017-11-08/price|159.99|2017-11-22/price|159.58|2017-10-11/total_return_price|140.4058|2017-10-25/total_return_price|145.2423|2017-11-08/total_return_price|148.7206|2017-11-22/total_return_price|148.3395|2017-10-04/enterprise_value|-5769.6589|2017-10-11/enterprise_value|-5478.9174|2017-10-18/enterprise_value|-5343.9302|2017-10-25/enterprise_value|-4767.1142|2017-11-01/enterprise_value|-4719.7766|2017-11-08/enterprise_value|-4333.6793|2017-11-15/enterprise_value|-4718.2973|2017-11-22/enterprise_value|-4394.3306|2017-11-29/enterprise_value|-3805.5692
usa_0201|AMP|201712|39334|33547||||141485|2175|35651||5995|11326|13648|-0.2231|-2.3228|-2.0298|-0.0233|2.233|15.9162|4.0107|0.3466|0.8772|1.8954|8.3166|1.5313|154|1.18|0.83|3194||1726|595|177|-67|171.1|159.048|-2713.8458|169.07|2018-01-03/ev_revenues|-0.2871|2018-01-10/ev_revenues|-0.2057|2018-01-17/ev_revenues|-0.1739|2018-01-24/ev_revenues|-0.1517|2018-01-31/ev_revenues|-0.2915|2018-02-07/ev_revenues|-0.3949|2018-02-14/ev_revenues|-0.3936|2018-02-21/ev_revenues|-0.4077|2018-02-28/ev_revenues|-0.4461|2018-01-03/ev_free_cash_flow|-2.569|2018-01-10/ev_free_cash_flow|-1.8407|2018-01-17/ev_free_cash_flow|-1.5563|2018-01-24/ev_free_cash_flow|-1.358|2018-01-31/ev_free_cash_flow|-2.6089|2018-02-07/ev_free_cash_flow|-3.5344|2018-02-14/ev_free_cash_flow|-3.5227|2018-02-21/ev_free_cash_flow|-3.6485|2018-02-28/ev_free_cash_flow|-3.9921|2018-01-03/ps_ratio|2.1758|2018-01-10/ps_ratio|2.2628|2018-01-12/ps_ratio|2.3428|2018-01-19/ps_ratio|2.3012|2018-01-26/ps_ratio|2.3144|2018-02-02/ps_ratio|2.1556|2018-02-09/ps_ratio|1.9804|2018-02-16/ps_ratio|2.0567|2018-02-23/ps_ratio|2.0627|2018-01-03/pe_ratio|17.8721|2018-01-10/pe_ratio|18.5867|2018-01-17/pe_ratio|18.8658|2018-01-24/pe_ratio|19.0603|2018-01-31/pe_ratio|17.833|2018-02-07/pe_ratio|16.9249|2018-02-14/pe_ratio|16.9715|2018-02-21/pe_ratio|16.8478|2018-02-28/pe_ratio|16.537|2018-01-03/price_to_book_value|4.1354|2018-01-10/price_to_book_value|4.3007|2018-01-12/price_to_book_value|4.4526|2018-01-19/price_to_book_value|4.3736|2018-01-26/price_to_book_value|4.3988|2018-02-02/price_to_book_value|4.097|2018-02-09/price_to_book_value|3.7561|2018-02-16/price_to_book_value|3.9008|2018-02-23/price_to_book_value|3.9123|2018-01-03/peg_ratio|0.8522|2018-01-10/peg_ratio|0.8863|2018-01-17/peg_ratio|0.8996|2018-01-24/peg_ratio|0.9088|2018-01-31/peg_ratio|0.8503|2018-02-07/peg_ratio|0.807|2018-02-14/peg_ratio|0.8092|2018-02-21/peg_ratio|0.8034|2018-02-28/peg_ratio|0.7885|2018-01-03/dividend_yield|1.9164|2018-01-10/dividend_yield|1.8427|2018-01-17/dividend_yield|1.8154|2018-01-24/dividend_yield|1.7969|2018-01-31/dividend_yield|1.9206|2018-02-07/dividend_yield|2.0236|2018-02-14/dividend_yield|2.0181|2018-02-21/dividend_yield|2.0831|2018-02-28/dividend_yield|2.1222|2018-01-12/percent_of_shares_outstanding|1.4552|2018-01-31/percent_of_shares_outstanding|1.5042|2018-02-15/percent_of_shares_outstanding|1.7509|2018-02-28/percent_of_shares_outstanding|1.83|2018-01-03/price|169.07|2018-01-12/price|182.04|2018-01-26/price|179.84|2018-02-09/price|153.88|2018-02-23/price|160.28|2018-01-03/total_return_price|157.161|2018-01-17/total_return_price|165.8989|2018-01-31/total_return_price|156.8171|2018-02-14/total_return_price|149.2412|2018-02-28/total_return_price|146.1763|2018-01-03/enterprise_value|-3496.4713|2018-01-10/enterprise_value|-2505.2207|2018-01-17/enterprise_value|-2118.1051|2018-01-24/enterprise_value|-1848.2972|2018-01-31/enterprise_value|-3550.7261|2018-02-07/enterprise_value|-4810.3182|2018-02-14/enterprise_value|-4794.3653|2018-02-21/enterprise_value|-4965.574|2018-02-28/enterprise_value|-5433.2737
usa_0201|AMP|201803|38400|32520||||138922|1810|35418||5840|11796|14070|-0.5598|-3.4973|-5.0097|-0.0404|1.8421|15.5349||0.7407|0.8942|2.2591|9.2685|1.4608|152.1|3.91|0.83|3184||1694|696|594|-67|144.89|137.3183|-6818.2315|141.31|2018-04-04/ev_revenues|-0.4964|2018-04-11/ev_revenues|-0.5469|2018-04-18/ev_revenues|-0.509|2018-04-25/ev_revenues|-0.5507|2018-05-02/ev_revenues|-0.649|2018-05-09/ev_revenues|-0.6345|2018-05-16/ev_revenues|-0.5685|2018-05-23/ev_revenues|-0.5422|2018-05-30/ev_revenues|-0.5731|2018-04-04/ev_free_cash_flow|-5.286|2018-04-11/ev_free_cash_flow|-5.8241|2018-04-18/ev_free_cash_flow|-5.4203|2018-04-25/ev_free_cash_flow|-5.8646|2018-05-02/ev_free_cash_flow|-6.9117|2018-05-09/ev_free_cash_flow|-6.7568|2018-05-16/ev_free_cash_flow|-6.0542|2018-05-23/ev_free_cash_flow|-5.7741|2018-05-30/ev_free_cash_flow|-6.1037|2018-04-09/ps_ratio|1.7604|2018-04-16/ps_ratio|1.7879|2018-04-23/ps_ratio|1.8116|2018-04-30/ps_ratio|1.7459|2018-05-07/ps_ratio|1.6698|2018-05-14/ps_ratio|1.7303|2018-05-21/ps_ratio|1.7742|2018-05-29/ps_ratio|1.6968|2018-04-04/pe_ratio|13.4286|2018-04-11/pe_ratio|13.0295|2018-04-18/pe_ratio|13.329|2018-04-25/pe_ratio|13.0359|2018-05-02/pe_ratio|12.2571|2018-05-09/pe_ratio|12.3724|2018-05-16/pe_ratio|12.8949|2018-05-23/pe_ratio|13.1032|2018-05-30/pe_ratio|12.8581|2018-04-09/price_to_book_value|3.5107|2018-04-16/price_to_book_value|3.5656|2018-04-23/price_to_book_value|3.6027|2018-04-30/price_to_book_value|3.4719|2018-05-07/price_to_book_value|3.3206|2018-05-14/price_to_book_value|3.441|2018-05-21/price_to_book_value|3.5284|2018-05-29/price_to_book_value|3.3744|2018-04-04/peg_ratio|0.4261|2018-04-11/peg_ratio|0.4134|2018-04-18/peg_ratio|0.4229|2018-04-25/peg_ratio|0.4136|2018-05-02/peg_ratio|0.3889|2018-05-09/peg_ratio|0.3926|2018-05-16/peg_ratio|0.4092|2018-05-23/peg_ratio|0.4158|2018-05-30/peg_ratio|0.408|2018-04-04/dividend_yield|2.2787|2018-04-11/dividend_yield|2.3484|2018-04-18/dividend_yield|2.2957|2018-04-25/dividend_yield|2.3473|2018-05-02/dividend_yield|2.4964|2018-05-09/dividend_yield|2.5253|2018-05-16/dividend_yield|2.423|2018-05-23/dividend_yield|2.3845|2018-05-30/dividend_yield|2.4299|2018-04-13/percent_of_shares_outstanding|1.3322|2018-04-30/percent_of_shares_outstanding|1.3371|2018-05-15/percent_of_shares_outstanding|1.678|2018-05-31/percent_of_shares_outstanding|1.6221|2018-04-06/price|141.31|2018-04-20/price|143.69|2018-05-04/price|134.57|2018-05-18/price|141.01|2018-04-11/total_return_price|132.0951|2018-04-25/total_return_price|132.1605|2018-05-09/total_return_price|126.2973|2018-05-23/total_return_price|133.7581|2018-04-04/enterprise_value|-6168.8191|2018-04-11/enterprise_value|-6796.7488|2018-04-18/enterprise_value|-6325.439|2018-04-25/enterprise_value|-6843.9656|2018-05-02/enterprise_value|-8065.9437|2018-05-09/enterprise_value|-7885.1777|2018-05-16/enterprise_value|-7065.2232|2018-05-23/enterprise_value|-6738.3982|2018-05-30/enterprise_value|-7123.0683
usa_0201|AMP|201806|38971|33041||||137636|1950|34781||5632|12126|14489|-0.5865|-4.9921|-6.2462|-0.0606|1.7648|12.7521|3.5096|0.4046|0.7921|2.4501|11.0433|1.726|149|3.1|0.9|3216||1690|548|462|-100|139.88|138.2553|-7289.373|142.01|2018-07-05/ev_revenues|-0.676|2018-07-12/ev_revenues|-0.6614|2018-07-19/ev_revenues|-0.6726|2018-07-26/ev_revenues|-0.5961|2018-08-02/ev_revenues|-0.6883|2018-08-09/ev_revenues|-0.6947|2018-08-16/ev_revenues|-0.7054|2018-08-23/ev_revenues|-0.7022|2018-08-30/ev_revenues|-0.6681|2018-07-05/ev_free_cash_flow|-7.5765|2018-07-12/ev_free_cash_flow|-7.4123|2018-07-19/ev_free_cash_flow|-7.5387|2018-07-26/ev_free_cash_flow|-6.6813|2018-08-02/ev_free_cash_flow|-7.7144|2018-08-09/ev_free_cash_flow|-7.7862|2018-08-16/ev_free_cash_flow|-7.9059|2018-08-23/ev_free_cash_flow|-7.8706|2018-08-30/ev_free_cash_flow|-7.4876|2018-07-03/ps_ratio|1.684|2018-07-10/ps_ratio|1.7516|2018-07-17/ps_ratio|1.7289|2018-07-24/ps_ratio|1.7229|2018-07-31/ps_ratio|1.7617|2018-08-07/ps_ratio|1.7025|2018-08-14/ps_ratio|1.6769|2018-08-21/ps_ratio|1.7159|2018-08-28/ps_ratio|1.7416|2018-07-05/pe_ratio|12.3118|2018-07-12/pe_ratio|12.4253|2018-07-19/pe_ratio|12.338|2018-07-26/pe_ratio|12.9633|2018-08-02/pe_ratio|12.2472|2018-08-09/pe_ratio|12.1974|2018-08-16/pe_ratio|12.1144|2018-08-23/pe_ratio|12.1389|2018-08-30/pe_ratio|12.4044|2018-07-03/price_to_book_value|3.5161|2018-07-10/price_to_book_value|3.6573|2018-07-17/price_to_book_value|3.6101|2018-07-24/price_to_book_value|3.5884|2018-07-31/price_to_book_value|3.6693|2018-08-07/price_to_book_value|3.5458|2018-08-14/price_to_book_value|3.4927|2018-08-21/price_to_book_value|3.5738|2018-08-28/price_to_book_value|3.6275|2018-07-05/peg_ratio|0.4049|2018-07-12/peg_ratio|0.4086|2018-07-19/peg_ratio|0.4057|2018-07-26/peg_ratio|0.4263|2018-08-02/peg_ratio|0.4027|2018-08-09/peg_ratio|0.4011|2018-08-16/peg_ratio|0.3984|2018-08-23/peg_ratio|0.3992|2018-08-30/peg_ratio|0.4079|2018-07-05/dividend_yield|2.4048|2018-07-12/dividend_yield|2.3828|2018-07-19/dividend_yield|2.3997|2018-07-26/dividend_yield|2.2839|2018-08-02/dividend_yield|2.4175|2018-08-09/dividend_yield|2.4774|2018-08-16/dividend_yield|2.4944|2018-08-23/dividend_yield|2.4894|2018-08-30/dividend_yield|2.4361|2018-07-13/percent_of_shares_outstanding|1.4931|2018-07-31/percent_of_shares_outstanding|1.3554|2018-08-15/percent_of_shares_outstanding|1.3003|2018-08-31/percent_of_shares_outstanding|1.3092|2018-07-13/price|142.01|2018-07-27/price|148.75|2018-08-10/price|137.12|2018-08-24/price|141.25|2018-07-05/total_return_price|132.6291|2018-07-19/total_return_price|132.9113|2018-08-02/total_return_price|131.9329|2018-08-16/total_return_price|131.3458|2018-08-30/total_return_price|134.4895|2018-07-05/enterprise_value|-8531.1902|2018-07-12/enterprise_value|-8346.3037|2018-07-19/enterprise_value|-8488.5241|2018-07-26/enterprise_value|-7523.1413|2018-08-02/enterprise_value|-8686.4253|2018-08-09/enterprise_value|-8767.2877|2018-08-16/enterprise_value|-8902.0584|2018-08-23/enterprise_value|-8862.3365|2018-08-30/enterprise_value|-8431.0703
usa_0201|AMP|201809|39365|33318||||139573|2068|35019||5618|12498|14853|-0.5898|-4.7576|-6.6107|-0.0569|1.7904|13.0122|3.729|0.4279|0.7855|2.3223|10.6151|1.2|146.5|3.43|0.9|3316||1722|588|503|-74|149.99|141.08|-7443.6975|149.75|2018-10-04/ev_revenues|-0.5931|2018-10-11/ev_revenues|-0.7728|2018-10-18/ev_revenues|-0.7877|2018-10-25/ev_revenues|-0.8768|2018-11-01/ev_revenues|-0.8376|2018-11-08/ev_revenues|-0.8378|2018-11-15/ev_revenues|-0.8717|2018-11-23/ev_revenues|-0.9047|2018-11-30/ev_revenues|-0.8384|2018-10-04/ev_free_cash_flow|-5.8942|2018-10-11/ev_free_cash_flow|-7.6799|2018-10-18/ev_free_cash_flow|-7.8285|2018-10-25/ev_free_cash_flow|-8.7141|2018-11-01/ev_free_cash_flow|-8.3247|2018-11-08/ev_free_cash_flow|-8.3268|2018-11-15/ev_free_cash_flow|-8.6637|2018-11-23/ev_free_cash_flow|-8.9909|2018-11-30/ev_free_cash_flow|-8.3322|2018-10-02/ps_ratio|1.7329|2018-10-09/ps_ratio|1.7361|2018-10-16/ps_ratio|1.5962|2018-10-23/ps_ratio|1.5414|2018-10-30/ps_ratio|1.4749|2018-11-06/ps_ratio|1.4859|2018-11-13/ps_ratio|1.4735|2018-11-20/ps_ratio|1.4237|2018-11-27/ps_ratio|1.47|2018-10-04/pe_ratio|13.0783|2018-10-11/pe_ratio|11.6506|2018-10-18/pe_ratio|11.5318|2018-10-25/pe_ratio|10.8597|2018-11-01/pe_ratio|11.1721|2018-11-08/pe_ratio|11.1704|2018-11-15/pe_ratio|10.9002|2018-11-23/pe_ratio|10.6377|2018-11-30/pe_ratio|11.1661|2018-10-02/price_to_book_value|3.7021|2018-10-09/price_to_book_value|3.7088|2018-10-16/price_to_book_value|3.4099|2018-10-23/price_to_book_value|3.282|2018-10-30/price_to_book_value|3.1404|2018-11-06/price_to_book_value|3.1639|2018-11-13/price_to_book_value|3.1374|2018-11-20/price_to_book_value|3.0315|2018-11-27/price_to_book_value|3.1299|2018-10-04/peg_ratio|1.5961|2018-10-11/peg_ratio|1.4219|2018-10-18/peg_ratio|1.4074|2018-10-25/peg_ratio|1.3254|2018-11-01/peg_ratio|1.3635|2018-11-08/peg_ratio|1.3633|2018-11-15/peg_ratio|1.3303|2018-11-23/peg_ratio|1.2983|2018-11-30/peg_ratio|1.3628|2018-10-04/dividend_yield|2.2768|2018-10-11/dividend_yield|2.5558|2018-10-18/dividend_yield|2.5821|2018-10-25/dividend_yield|2.7419|2018-11-01/dividend_yield|2.6652|2018-11-08/dividend_yield|2.7196|2018-11-15/dividend_yield|2.787|2018-11-23/dividend_yield|2.8558|2018-11-30/dividend_yield|2.7206|2018-10-15/percent_of_shares_outstanding|1.1562|2018-10-31/percent_of_shares_outstanding|1.4577|2018-11-15/percent_of_shares_outstanding|1.0831|2018-11-30/percent_of_shares_outstanding|1.3888|2018-10-05/price|149.75|2018-10-19/price|135.86|2018-11-02/price|126.45|2018-11-16/price|126.53|2018-11-30/price|129.75|2018-10-11/total_return_price|128.1926|2018-10-25/total_return_price|119.4905|2018-11-08/total_return_price|123.7669|2018-11-23/total_return_price|117.8646|2018-10-04/enterprise_value|-7656.6154|2018-10-11/enterprise_value|-9976.2226|2018-10-18/enterprise_value|-10169.1736|2018-10-25/enterprise_value|-11319.6159|2018-11-01/enterprise_value|-10813.7522|2018-11-08/enterprise_value|-10816.5393|2018-11-15/enterprise_value|-11254.1184|2018-11-23/enterprise_value|-11679.1554|2018-11-30/enterprise_value|-10823.5071
usa_0201|AMP|201812|40340|34155||||131628|2063|36096||5588|12909|15293|-1.1255|-7.2165|-11.1858|-0.1103|1.1964|8.8769|2.5475|1.0834|0.8565|3.4222|15.601|1.3726|143.2|3.76|0.9|3208||1702|652|539|-93|103.15|95.6476|-14530.3873|113.44|2019-01-04/ev_revenues|-1.1044|2019-01-11/ev_revenues|-1.0758|2019-01-18/ev_revenues|-0.9949|2019-01-25/ev_revenues|-0.9948|2019-02-01/ev_revenues|-0.9339|2019-02-08/ev_revenues|-0.9478|2019-02-15/ev_revenues|-0.9024|2019-02-22/ev_revenues|-0.8582|2019-01-04/ev_free_cash_flow|-5.8616|2019-01-11/ev_free_cash_flow|-5.7099|2019-01-18/ev_free_cash_flow|-5.2805|2019-01-25/ev_free_cash_flow|-5.2799|2019-02-01/ev_free_cash_flow|-4.9569|2019-02-08/ev_free_cash_flow|-5.0308|2019-02-15/ev_free_cash_flow|-4.7895|2019-02-22/ev_free_cash_flow|-4.5552|2019-01-02/ps_ratio|1.2338|2019-01-09/ps_ratio|1.2925|2019-01-16/ps_ratio|1.3515|2019-01-23/ps_ratio|1.3578|2019-01-30/ps_ratio|1.3735|2019-02-06/ps_ratio|1.4479|2019-02-13/ps_ratio|1.4834|2019-02-20/ps_ratio|1.5187|2019-02-27/ps_ratio|1.5071|2019-01-04/pe_ratio|7.7979|2019-01-11/pe_ratio|7.9887|2019-01-18/pe_ratio|8.5289|2019-01-25/pe_ratio|8.5296|2019-02-01/pe_ratio|8.9359|2019-02-08/pe_ratio|8.843|2019-02-15/pe_ratio|9.2028|2019-02-22/pe_ratio|9.4993|2019-01-02/price_to_book_value|2.6339|2019-01-09/price_to_book_value|2.7593|2019-01-16/price_to_book_value|2.8852|2019-01-23/price_to_book_value|2.8986|2019-01-30/price_to_book_value|2.932|2019-02-06/price_to_book_value|3.0909|2019-02-13/price_to_book_value|3.1667|2019-02-20/price_to_book_value|3.2223|2019-02-27/price_to_book_value|3.1975|2019-01-04/peg_ratio|0.1556|2019-01-11/peg_ratio|0.1594|2019-01-18/peg_ratio|0.1702|2019-01-25/peg_ratio|0.1702|2019-02-01/peg_ratio|0.1783|2019-02-08/peg_ratio|0.1765|2019-02-15/peg_ratio|0.1837|2019-02-22/peg_ratio|0.1896|2019-01-04/dividend_yield|3.1879|2019-01-11/dividend_yield|3.1118|2019-01-18/dividend_yield|2.9147|2019-01-25/dividend_yield|2.9145|2019-02-01/dividend_yield|2.7819|2019-02-08/dividend_yield|2.8112|2019-02-15/dividend_yield|2.7548|2019-02-22/dividend_yield|2.6688|2019-01-15/percent_of_shares_outstanding|1.4362|2019-01-31/percent_of_shares_outstanding|1.1263|2019-02-15/percent_of_shares_outstanding|1.5031|2019-02-28/percent_of_shares_outstanding|1.557|2019-01-11/price|113.44|2019-01-25/price|121.12|2019-02-08/price|125.57|2019-02-22/price|134.89|2019-01-04/total_return_price|105.5832|2019-01-18/total_return_price|115.4808|2019-02-01/total_return_price|120.9921|2019-02-15/total_return_price|125.476|2019-01-04/enterprise_value|-14273.1016|2019-01-11/enterprise_value|-13903.6454|2019-01-18/enterprise_value|-12857.9889|2019-01-25/enterprise_value|-12856.6256|2019-02-01/enterprise_value|-12069.9975|2019-02-08/enterprise_value|-12249.954|2019-02-15/enterprise_value|-11662.3435|2019-02-22/enterprise_value|-11091.9041
usa_0201|AMP|201903|39573|32111||||138560|1797|36495||5843|13172|15637|-0.9304|-5.0822|-4.938|-0.0668|1.4353|9.0211|3.0432|0.18|0.9021|2.8103|12.0465|1.393|140.1|2.82|0.9|3153||1705|470|395|-88|124.13|122.9987|-12023.9141|137.94|2019-04-05/ev_revenues|-0.6461|2019-04-12/ev_revenues|-0.5983|2019-04-22/ev_revenues|-0.5954|2019-04-29/ev_revenues|-0.5476|2019-05-06/ev_revenues|-0.5521|2019-05-13/ev_revenues|-0.6342|2019-05-20/ev_revenues|-0.5667|2019-05-28/ev_revenues|-0.5836|2019-04-05/ev_free_cash_flow|-2.9785|2019-04-12/ev_free_cash_flow|-2.7578|2019-04-22/ev_free_cash_flow|-2.7447|2019-04-29/ev_free_cash_flow|-2.524|2019-05-06/ev_free_cash_flow|-2.5451|2019-05-13/ev_free_cash_flow|-2.9233|2019-05-20/ev_free_cash_flow|-2.6121|2019-05-28/ev_free_cash_flow|-2.6901|2019-04-03/ps_ratio|1.5326|2019-04-10/ps_ratio|1.5549|2019-04-17/ps_ratio|1.6077|2019-04-24/ps_ratio|1.6161|2019-05-01/ps_ratio|1.6453|2019-05-08/ps_ratio|1.6052|2019-05-15/ps_ratio|1.5965|2019-05-22/ps_ratio|1.6426|2019-05-29/ps_ratio|1.6165|2019-04-05/pe_ratio|10.5217|2019-04-12/pe_ratio|10.8726|2019-04-22/pe_ratio|10.9161|2019-04-29/pe_ratio|11.2677|2019-05-06/pe_ratio|11.2342|2019-05-13/pe_ratio|10.6316|2019-05-20/pe_ratio|11.1274|2019-05-28/pe_ratio|11.0031|2019-04-03/price_to_book_value|3.1361|2019-04-10/price_to_book_value|3.1815|2019-04-17/price_to_book_value|3.2897|2019-04-24/price_to_book_value|3.3001|2019-05-01/price_to_book_value|3.3596|2019-05-08/price_to_book_value|3.2778|2019-05-15/price_to_book_value|3.26|2019-05-22/price_to_book_value|3.3541|2019-05-29/price_to_book_value|3.3007|2019-04-05/peg_ratio|0.5051|2019-04-12/peg_ratio|0.522|2019-04-22/peg_ratio|0.5241|2019-04-29/peg_ratio|0.541|2019-05-06/peg_ratio|0.5393|2019-05-13/peg_ratio|0.5104|2019-05-20/peg_ratio|0.5342|2019-05-28/peg_ratio|0.5282|2019-04-05/dividend_yield|2.6098|2019-04-12/dividend_yield|2.5256|2019-04-22/dividend_yield|2.5155|2019-04-29/dividend_yield|2.437|2019-05-06/dividend_yield|2.4919|2019-05-13/dividend_yield|2.6331|2019-05-20/dividend_yield|2.5158|2019-05-28/dividend_yield|2.5442|2019-04-15/percent_of_shares_outstanding|1.3454|2019-04-30/percent_of_shares_outstanding|1.189|2019-05-15/percent_of_shares_outstanding|1.258|2019-05-31/percent_of_shares_outstanding|1.3872|2019-04-05/price|137.94|2019-04-22/price|143.11|2019-05-06/price|147.28|2019-05-20/price|145.88|2019-04-12/total_return_price|136.8637|2019-04-26/total_return_price|140.7908|2019-05-10/total_return_price|139.7229|2019-05-24/total_return_price|141.4917|2019-04-05/enterprise_value|-8330.728|2019-04-12/enterprise_value|-7713.4839|2019-04-22/enterprise_value|-7676.9556|2019-04-29/enterprise_value|-7059.6568|2019-05-06/enterprise_value|-7118.5747|2019-05-13/enterprise_value|-8176.4187|2019-05-20/enterprise_value|-7306.0407|2019-05-28/enterprise_value|-7524.3047
usa_0201|AMP|201906|42438|35003||||142648|1887|37897||6030|13530|16109|-0.5893|-5.7006|-2.7165|-0.074|1.6399|10.9611|3.3486|0.5262|0.8206|2.5539|11.3579|1.2823|138|3.57|0.97|3282||1771|587|492|-96|147.79|141.859|-7597.9521|145.75|2019-07-02/ev_revenues|-0.8399|2019-07-09/ev_revenues|-0.7975|2019-07-16/ev_revenues|-0.7905|2019-07-23/ev_revenues|-0.8136|2019-07-30/ev_revenues|-0.8193|2019-08-06/ev_revenues|-0.9734|2019-08-13/ev_revenues|-1.0193|2019-08-20/ev_revenues|-1.0433|2019-08-27/ev_revenues|-1.0545|2019-07-02/ev_free_cash_flow|-3.5211|2019-07-09/ev_free_cash_flow|-3.3435|2019-07-16/ev_free_cash_flow|-3.3142|2019-07-23/ev_free_cash_flow|-3.411|2019-07-30/ev_free_cash_flow|-3.4348|2019-08-06/ev_free_cash_flow|-4.0808|2019-08-13/ev_free_cash_flow|-4.2735|2019-08-20/ev_free_cash_flow|-4.3738|2019-08-27/ev_free_cash_flow|-4.4208|2019-07-03/ps_ratio|1.6192|2019-07-10/ps_ratio|1.6247|2019-07-17/ps_ratio|1.6263|2019-07-24/ps_ratio|1.6592|2019-07-31/ps_ratio|1.5939|2019-08-07/ps_ratio|1.4355|2019-08-14/ps_ratio|1.3407|2019-08-21/ps_ratio|1.4015|2019-08-28/ps_ratio|1.3785|2019-07-02/pe_ratio|10.7526|2019-07-09/pe_ratio|11.0604|2019-07-16/pe_ratio|11.1112|2019-07-23/pe_ratio|10.9786|2019-07-30/pe_ratio|10.9374|2019-08-06/pe_ratio|9.8137|2019-08-13/pe_ratio|9.4786|2019-08-20/pe_ratio|9.3041|2019-08-27/pe_ratio|9.2224|2019-07-03/price_to_book_value|3.2185|2019-07-10/price_to_book_value|3.2294|2019-07-17/price_to_book_value|3.2327|2019-07-24/price_to_book_value|3.2874|2019-07-31/price_to_book_value|3.158|2019-08-07/price_to_book_value|2.8442|2019-08-14/price_to_book_value|2.6565|2019-08-21/price_to_book_value|2.7769|2019-08-28/price_to_book_value|2.7314|2019-07-02/peg_ratio|0.578|2019-07-09/peg_ratio|0.5946|2019-07-16/peg_ratio|0.5973|2019-07-23/peg_ratio|0.5902|2019-07-30/peg_ratio|0.588|2019-08-06/peg_ratio|0.5275|2019-08-13/peg_ratio|0.5095|2019-08-20/peg_ratio|0.5002|2019-08-27/peg_ratio|0.4958|2019-07-02/dividend_yield|2.5134|2019-07-09/dividend_yield|2.4434|2019-07-16/dividend_yield|2.4322|2019-07-23/dividend_yield|2.4616|2019-07-30/dividend_yield|2.4709|2019-08-06/dividend_yield|2.8063|2019-08-13/dividend_yield|2.9055|2019-08-20/dividend_yield|2.96|2019-08-27/dividend_yield|2.9863|2019-07-15/percent_of_shares_outstanding|1.1747|2019-07-31/percent_of_shares_outstanding|1.6077|2019-08-15/percent_of_shares_outstanding|1.7296|2019-08-30/percent_of_shares_outstanding|1.8995|2019-07-01/price|145.75|2019-07-15/price|150.29|2019-07-29/price|149.74|2019-08-12/price|125.48|2019-08-26/price|126.15|2019-07-05/total_return_price|145.0969|2019-07-19/total_return_price|143.6857|2019-08-02/total_return_price|131.6815|2019-08-16/total_return_price|122.9611|2019-08-30/total_return_price|125.5305|2019-07-02/enterprise_value|-10883.6253|2019-07-09/enterprise_value|-10334.8214|2019-07-16/enterprise_value|-10244.2294|2019-07-23/enterprise_value|-10543.5321|2019-07-30/enterprise_value|-10616.8195|2019-08-06/enterprise_value|-12613.9018|2019-08-13/enterprise_value|-13209.3621|2019-08-20/enterprise_value|-13519.525|2019-08-27/enterprise_value|-13664.7911
usa_0201|AMP|201909|43707|36359||||143516|1984|38026||5997|13944|16679|-0.8559|-6.4534|-3.5884|-0.085|1.5934|10.6701|3.1572|0.5736|0.8189|2.5811|11.8268|2.1585|134.5|4.04|0.97|3351||1791|641|543|-86|147.29|143.5941|-11091.879|134.73|2019-10-01/ev_revenues|-1.0402|2019-10-08/ev_revenues|-1.1533|2019-10-15/ev_revenues|-1.0453|2019-10-22/ev_revenues|-1.0235|2019-10-29/ev_revenues|-0.9216|2019-11-05/ev_revenues|-0.8768|2019-11-12/ev_revenues|-0.8709|2019-11-19/ev_revenues|-0.8698|2019-11-26/ev_revenues|-0.8502|2019-10-01/ev_free_cash_flow|-3.4509|2019-10-08/ev_free_cash_flow|-3.8259|2019-10-15/ev_free_cash_flow|-3.4678|2019-10-22/ev_free_cash_flow|-3.3952|2019-10-29/ev_free_cash_flow|-3.0572|2019-11-05/ev_free_cash_flow|-2.9087|2019-11-12/ev_free_cash_flow|-2.889|2019-11-19/ev_free_cash_flow|-2.8854|2019-11-26/ev_free_cash_flow|-2.8204|2019-10-02/ps_ratio|1.4472|2019-10-09/ps_ratio|1.4136|2019-10-16/ps_ratio|1.4946|2019-10-23/ps_ratio|1.5342|2019-10-30/ps_ratio|1.6254|2019-11-06/ps_ratio|1.6882|2019-11-13/ps_ratio|1.6937|2019-11-20/ps_ratio|1.6936|2019-11-27/ps_ratio|1.7472|2019-10-01/pe_ratio|9.9183|2019-10-08/pe_ratio|9.1057|2019-10-15/pe_ratio|9.8816|2019-10-22/pe_ratio|10.0388|2019-10-29/pe_ratio|10.8316|2019-11-05/pe_ratio|11.155|2019-11-12/pe_ratio|11.198|2019-11-19/pe_ratio|11.2058|2019-11-26/pe_ratio|11.3474|2019-10-02/price_to_book_value|2.8753|2019-10-09/price_to_book_value|2.8084|2019-10-16/price_to_book_value|2.9694|2019-10-23/price_to_book_value|3.048|2019-10-30/price_to_book_value|3.2112|2019-11-06/price_to_book_value|3.3352|2019-11-13/price_to_book_value|3.3462|2019-11-20/price_to_book_value|3.346|2019-11-27/price_to_book_value|3.4519|2019-10-01/peg_ratio|0.4484|2019-10-08/peg_ratio|0.4117|2019-10-15/peg_ratio|0.4468|2019-10-22/peg_ratio|0.4539|2019-10-29/peg_ratio|0.4897|2019-11-05/peg_ratio|0.5044|2019-11-12/peg_ratio|0.5063|2019-11-19/peg_ratio|0.5067|2019-11-26/peg_ratio|0.5131|2019-10-01/dividend_yield|2.6574|2019-10-08/dividend_yield|2.8945|2019-10-15/dividend_yield|2.6672|2019-10-22/dividend_yield|2.6255|2019-10-29/dividend_yield|2.4333|2019-11-05/dividend_yield|2.407|2019-11-12/dividend_yield|2.3977|2019-11-19/dividend_yield|2.3961|2019-11-26/dividend_yield|2.3662|2019-10-15/percent_of_shares_outstanding|2.1631|2019-10-31/percent_of_shares_outstanding|2.1697|2019-11-15/percent_of_shares_outstanding|1.7381|2019-11-29/percent_of_shares_outstanding|1.728|2019-10-07/price|134.73|2019-10-21/price|144.3|2019-11-04/price|155.34|2019-11-18/price|158.26|2019-10-11/total_return_price|134.5721|2019-10-25/total_return_price|145.4531|2019-11-08/total_return_price|155.2983|2019-11-22/total_return_price|156.5031|2019-10-01/enterprise_value|-13517.0062|2019-10-08/enterprise_value|-14985.987|2019-10-15/enterprise_value|-13583.2569|2019-10-22/enterprise_value|-13299.1435|2019-10-29/enterprise_value|-11974.8863|2019-11-05/enterprise_value|-11393.3535|2019-11-12/enterprise_value|-11316.0692|2019-11-19/enterprise_value|-11302.1326|2019-11-26/enterprise_value|-11047.4745
usa_0201|AMP|201912|44166|36956||||146099|2085|38948||5729|14279|17276|-0.8876|-6.044|-5.2053|-0.0754|1.7931|11.9327|3.5425||0.8499|2.2872|11.2566|1.7317|131.5|3.53|0.97|3104||1830|534|463|-80|166.07|164.653|-11441.2081|169.73|2020-01-07/ev_revenues|-0.8965|2020-01-14/ev_revenues|-0.8699|2020-01-21/ev_revenues|-0.8523|2020-01-28/ev_revenues|-0.9016|2020-02-04/ev_revenues|-0.8232|2020-02-11/ev_revenues|-0.7814|2020-02-18/ev_revenues|-0.7942|2020-02-25/ev_revenues|-0.9955|2020-01-07/ev_free_cash_flow|-5.2577|2020-01-14/ev_free_cash_flow|-5.1015|2020-01-21/ev_free_cash_flow|-4.9983|2020-01-28/ev_free_cash_flow|-5.2876|2020-02-04/ev_free_cash_flow|-4.8275|2020-02-11/ev_free_cash_flow|-4.5822|2020-02-18/ev_free_cash_flow|-4.6574|2020-02-25/ev_free_cash_flow|-5.8383|2020-01-02/ps_ratio|1.7858|2020-01-09/ps_ratio|1.782|2020-01-16/ps_ratio|1.8145|2020-01-23/ps_ratio|1.8085|2020-01-30/ps_ratio|1.7994|2020-02-06/ps_ratio|1.8563|2020-02-13/ps_ratio|1.8826|2020-02-20/ps_ratio|1.8965|2020-02-27/ps_ratio|1.5426|2020-01-07/pe_ratio|11.866|2020-01-14/pe_ratio|12.0645|2020-01-21/pe_ratio|12.1956|2020-01-28/pe_ratio|11.8281|2020-02-04/pe_ratio|12.4126|2020-02-11/pe_ratio|12.7242|2020-02-18/pe_ratio|12.6999|2020-02-25/pe_ratio|11.1913|2020-01-02/price_to_book_value|3.6611|2020-01-09/price_to_book_value|3.6533|2020-01-16/price_to_book_value|3.7199|2020-01-23/price_to_book_value|3.7076|2020-01-30/price_to_book_value|3.6888|2020-02-06/price_to_book_value|3.8056|2020-02-13/price_to_book_value|3.8594|2020-02-20/price_to_book_value|3.8662|2020-02-27/price_to_book_value|3.1447|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-07/dividend_yield|2.3|2020-01-14/dividend_yield|2.2622|2020-01-21/dividend_yield|2.2379|2020-01-28/dividend_yield|2.3074|2020-02-04/dividend_yield|2.1988|2020-02-11/dividend_yield|2.1449|2020-02-18/dividend_yield|2.1885|2020-02-25/dividend_yield|2.4835|2020-01-15/percent_of_shares_outstanding|1.7427|2020-01-31/percent_of_shares_outstanding|1.7763|2020-02-14/percent_of_shares_outstanding|1.9793|2020-02-28/percent_of_shares_outstanding|1.8783|2020-01-13/price|169.73|2020-01-27/price|162.4|2020-02-10/price|175.77|2020-02-24/price|164.47|2020-01-03/total_return_price|163.7029|2020-01-17/total_return_price|168.9043|2020-01-31/total_return_price|162.0278|2020-02-14/total_return_price|176.1199|2020-02-20/total_return_price|177.0063|2020-01-07/enterprise_value|-11556.4715|2020-01-14/enterprise_value|-11213.1599|2020-01-21/enterprise_value|-10986.3512|2020-01-28/enterprise_value|-11622.1593|2020-02-04/enterprise_value|-10610.8154|2020-02-11/enterprise_value|-10071.6799|2020-02-18/enterprise_value|-10237.0003|2020-02-25/enterprise_value|-12832.5274
usa_0201|AMP|202003|47863|40675||||138989|1627|40477||6693|16180|17773|-1.9018|-6.8682|-3.507|-0.1666|1.17|3.7927|2.3797|0.0357|0.5776|3.7861|21.5098|1.9666|128.2|15.88|0.97|3026||1748|2351|2036|-71|82.88|93.9891|-24272.1194|102.58|2020-04-07/ev_revenues|-1.8922|2020-04-14/ev_revenues|-1.7885|2020-04-21/ev_revenues|-1.8925|2020-04-28/ev_revenues|-1.7963|2020-05-05/ev_revenues|-1.8227|2020-05-12/ev_revenues|-1.7228|2020-05-19/ev_revenues|-1.6519|2020-05-26/ev_revenues|-1.5417|2020-04-07/ev_free_cash_flow|-3.4893|2020-04-14/ev_free_cash_flow|-3.2981|2020-04-21/ev_free_cash_flow|-3.4899|2020-04-28/ev_free_cash_flow|-3.3126|2020-05-05/ev_free_cash_flow|-3.3612|2020-05-12/ev_free_cash_flow|-3.177|2020-05-19/ev_free_cash_flow|-3.0463|2020-05-26/ev_free_cash_flow|-2.8431|2020-04-02/ps_ratio|0.9804|2020-04-09/ps_ratio|1.2559|2020-04-16/ps_ratio|1.0601|2020-04-23/ps_ratio|1.0878|2020-04-30/ps_ratio|1.1982|2020-05-07/ps_ratio|1.269|2020-05-14/ps_ratio|1.2781|2020-05-21/ps_ratio|1.3773|2020-05-28/ps_ratio|1.4974|2020-04-03/pe_ratio|3.3427|2020-04-13/pe_ratio|4.2531|2020-04-20/pe_ratio|4.0751|2020-04-27/pe_ratio|4.1617|2020-05-04/pe_ratio|4.1843|2020-05-11/pe_ratio|4.5844|2020-05-18/pe_ratio|4.8827|2020-05-26/pe_ratio|5.1828|2020-04-02/price_to_book_value|1.719|2020-04-09/price_to_book_value|2.202|2020-04-16/price_to_book_value|1.8587|2020-04-23/price_to_book_value|1.9073|2020-04-30/price_to_book_value|2.1009|2020-05-07/price_to_book_value|2.225|2020-05-14/price_to_book_value|2.2409|2020-05-21/price_to_book_value|2.4149|2020-05-28/price_to_book_value|2.6255|2020-04-07/peg_ratio|0.0361|2020-04-14/peg_ratio|0.0399|2020-04-21/peg_ratio|0.0361|2020-04-28/peg_ratio|0.0396|2020-05-05/peg_ratio|0.0386|2020-05-12/peg_ratio|0.0423|2020-05-19/peg_ratio|0.0448|2020-05-26/peg_ratio|0.0488|2020-04-07/dividend_yield|3.7495|2020-04-14/dividend_yield|3.3946|2020-04-21/dividend_yield|3.7506|2020-04-28/dividend_yield|3.4191|2020-05-05/dividend_yield|3.504|2020-05-12/dividend_yield|3.2026|2020-05-19/dividend_yield|3.073|2020-05-26/dividend_yield|2.8206|2020-04-15/percent_of_shares_outstanding|2.0856|2020-04-30/percent_of_shares_outstanding|1.7928|2020-05-15/percent_of_shares_outstanding|2.7224|2020-05-29/percent_of_shares_outstanding|2.758|2020-04-06/price|102.58|2020-04-20/price|110.11|2020-05-04/price|113.06|2020-05-18/price|131.93|2020-04-02/total_return_price|92.6299|2020-04-16/total_return_price|100.1545|2020-04-30/total_return_price|113.2045|2020-05-14/total_return_price|120.7488|2020-05-28/total_return_price|142.6815|2020-04-07/enterprise_value|-24149.7845|2020-04-14/enterprise_value|-22826.1209|2020-04-21/enterprise_value|-24153.4546|2020-04-28/enterprise_value|-22926.4355|2020-05-05/enterprise_value|-23262.6018|2020-05-12/enterprise_value|-21987.8482|2020-05-19/enterprise_value|-21083.7763|2020-05-26/enterprise_value|-19676.8985
usa_0201|AMP|202006|49440|42145||||148402|1850|40077||6500|15510|18029|-1.6073|-7.8413|-3.411|-0.1267|1.5799|7.8391|2.7701|0.1915|0.6882|2.6326|13.6694|2.5981|126.2|-4.31|1.04|2730||1716|-526|-539|-59|148.36|150.5387|-19626.8542|147.99|2020-07-07/ev_revenues|-1.6458|2020-07-14/ev_revenues|-1.6097|2020-07-21/ev_revenues|-1.5355|2020-07-28/ev_revenues|-1.5678|2020-08-04/ev_revenues|-1.574|2020-08-11/ev_revenues|-1.4841|2020-08-18/ev_revenues|-1.5437|2020-08-25/ev_revenues|-1.5389|2020-07-07/ev_free_cash_flow|-3.4927|2020-07-14/ev_free_cash_flow|-3.416|2020-07-21/ev_free_cash_flow|-3.2586|2020-07-28/ev_free_cash_flow|-3.3272|2020-08-04/ev_free_cash_flow|-3.3403|2020-08-11/ev_free_cash_flow|-3.1495|2020-08-18/ev_free_cash_flow|-3.276|2020-08-25/ev_free_cash_flow|-3.2657|2020-07-02/ps_ratio|1.5497|2020-07-09/ps_ratio|1.5267|2020-07-16/ps_ratio|1.6289|2020-07-23/ps_ratio|1.6707|2020-07-30/ps_ratio|1.6199|2020-08-06/ps_ratio|1.6605|2020-08-13/ps_ratio|1.694|2020-08-20/ps_ratio|1.6529|2020-08-27/ps_ratio|1.6951|2020-07-07/pe_ratio|7.6348|2020-07-14/pe_ratio|7.8265|2020-07-21/pe_ratio|8.22|2020-07-28/pe_ratio|8.0486|2020-08-04/pe_ratio|8.0157|2020-08-11/pe_ratio|8.4927|2020-08-18/pe_ratio|8.1766|2020-08-25/pe_ratio|8.2022|2020-07-02/price_to_book_value|2.6912|2020-07-09/price_to_book_value|2.6513|2020-07-16/price_to_book_value|2.8289|2020-07-23/price_to_book_value|2.9014|2020-07-30/price_to_book_value|2.8132|2020-08-06/price_to_book_value|2.8837|2020-08-13/price_to_book_value|2.942|2020-08-20/price_to_book_value|2.8705|2020-08-27/price_to_book_value|2.9438|2020-07-07/peg_ratio|0.1865|2020-07-14/peg_ratio|0.1912|2020-07-21/peg_ratio|0.2008|2020-07-28/peg_ratio|0.1966|2020-08-04/peg_ratio|0.1958|2020-08-11/peg_ratio|0.2074|2020-08-18/peg_ratio|0.1997|2020-08-25/peg_ratio|0.2003|2020-07-07/dividend_yield|2.7031|2020-07-14/dividend_yield|2.6368|2020-07-21/dividend_yield|2.5106|2020-07-28/dividend_yield|2.5641|2020-08-04/dividend_yield|2.5746|2020-08-11/dividend_yield|2.4731|2020-08-18/dividend_yield|2.5687|2020-08-25/dividend_yield|2.5607|2020-07-15/percent_of_shares_outstanding|2.3121|2020-07-31/percent_of_shares_outstanding|2.4681|2020-08-14/percent_of_shares_outstanding|2.3717|2020-08-31/percent_of_shares_outstanding|2.3427|2020-07-13/price|147.99|2020-07-27/price|156.34|2020-08-10/price|160.83|2020-08-24/price|157.72|2020-07-09/total_return_price|142.3338|2020-07-23/total_return_price|155.7636|2020-08-06/total_return_price|154.81|2020-08-20/total_return_price|155.14|2020-07-07/enterprise_value|-20097.1056|2020-07-14/enterprise_value|-19655.7188|2020-07-21/enterprise_value|-18750.094|2020-07-28/enterprise_value|-19144.576|2020-08-04/enterprise_value|-19220.3454|2020-08-11/enterprise_value|-18122.2903|2020-08-18/enterprise_value|-18849.9172|2020-08-25/enterprise_value|-18790.9854
usa_0201|AMP|202009|||||||||||||-1.604||-3.4039||1.5407|7.8568|2.6757|0.1919||2.6732||2.2135||||||||||148.69|157|-19585.9628|159.8|2020-10-06/ev_revenues|-1.5112|2020-10-13/ev_revenues|-1.4429|2020-10-20/ev_revenues|-1.4305|2020-10-22/ev_revenues|-1.4076|2020-10-06/ev_free_cash_flow|-3.207|2020-10-13/ev_free_cash_flow|-3.0621|2020-10-20/ev_free_cash_flow|-3.0358|2020-10-22/ev_free_cash_flow|-2.9871|2020-10-01/ps_ratio|1.6547|2020-10-08/ps_ratio|1.8039|2020-10-15/ps_ratio|1.8217|2020-10-22/ps_ratio|1.8146|2020-10-23/ps_ratio|1.8141|2020-10-06/pe_ratio|8.349|2020-10-13/pe_ratio|8.7111|2020-10-20/pe_ratio|8.7769|2020-10-23/pe_ratio|8.896|2020-10-01/price_to_book_value|2.8737|2020-10-08/price_to_book_value|3.1327|2020-10-15/price_to_book_value|3.1636|2020-10-22/price_to_book_value|3.1514|2020-10-23/price_to_book_value|3.1505|2020-10-06/peg_ratio|0.2039|2020-10-13/peg_ratio|0.2128|2020-10-20/peg_ratio|0.2144|2020-10-23/peg_ratio|0.2172|2020-10-06/dividend_yield|2.5156|2020-10-13/dividend_yield|2.4111|2020-10-20/dividend_yield|2.393|2020-10-23/dividend_yield|2.361|2020-10-06/price|159.8|2020-10-20/price|167.99|2020-10-23/price|170.27|2020-10-01/total_return_price|155.31|2020-10-15/total_return_price|170.98|2020-10-23/total_return_price|170.27|2020-10-06/enterprise_value|-18453.0298|2020-10-13/enterprise_value|-17619.5663|2020-10-20/enterprise_value|-17468.0275|2020-10-22/enterprise_value|-17187.801