usa_0355|AMG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0355|AMG|Long Name|Affiliated Managers Group Inc Total Current Assets (Quarterly) (USD)|Affiliated Managers Group Inc Cash and Short Term Investments (Quarterly) (USD)|Affiliated Managers Group Inc Inventories (Quarterly) (USD)|Affiliated Managers Group Inc Net PP&E (Quarterly) (USD)|Affiliated Managers Group Inc Goodwill and Intangibles (Quarterly) (USD)|Affiliated Managers Group Inc Total Liabilities (Quarterly) (USD)|Affiliated Managers Group Inc Total Current Liabilities (Quarterly) (USD)|Affiliated Managers Group Inc Total Long Term Liabilities (Quarterly) (USD)|Affiliated Managers Group Inc Total Deposits (Quarterly) (USD)|Affiliated Managers Group Inc Book Value (Quarterly) (USD)|Affiliated Managers Group Inc Retained Earnings (Quarterly) (USD)|Affiliated Managers Group Inc Treasury Stock (Quarterly) (USD)|Affiliated Managers Group Inc EV to Revenues|Affiliated Managers Group Inc EV to Earnings|Affiliated Managers Group Inc EV to Free Cash Flow|Affiliated Managers Group Inc EV to Assets (Quarterly)|Affiliated Managers Group Inc PS Ratio|Affiliated Managers Group Inc PE Ratio|Affiliated Managers Group Inc Price to Book Value|Affiliated Managers Group Inc PEG Ratio|Affiliated Managers Group Inc Debt to Equity Ratio|Affiliated Managers Group Inc Dividend Yield|Affiliated Managers Group Inc Shareholder Yield (TTM)|Affiliated Managers Group Inc Percent of Shares Outstanding Short|Affiliated Managers Group Inc Average Diluted Shares Outstanding (Quarterly)|Affiliated Managers Group Inc EPS Diluted (Quarterly) (USD)|Affiliated Managers Group Inc Dividend Per Share (Quarterly) (USD)|Affiliated Managers Group Inc Revenue (Quarterly) (USD)|Affiliated Managers Group Inc Gross Profit (Quarterly) (USD)|Affiliated Managers Group Inc SG&A Expense (Quarterly) (USD)|Affiliated Managers Group Inc Pre-Tax Income (Quarterly) (USD)|Affiliated Managers Group Inc Net Income (Quarterly) (USD)|Affiliated Managers Group Inc Net Interest Income (Quarterly) (USD)|Affiliated Managers Group Inc Price (USD)|Affiliated Managers Group Inc Total Return Price (USD)|Affiliated Managers Group Inc Enterprise Value (USD)||
usa_0355|AMG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0355|AMG|199703|||||||||||||||||||||||||11.2444|0.0178||17.7||||0.2||||||
usa_0355|AMG|199706|||||||||||||||||||||||||16.8666|0.0178||17.8||||0.3||||||
usa_0355|AMG|199709|||||||||||||||||||||||||14.0555|0.0178||17.8||||0.3|||||17.667|1997-11-21/price|17.667|1997-11-21/total_return_price|17.1275
usa_0355|AMG|199712|52.1|22.8||4.7|249.7|180.8|18.8|162||259.7|-13.9||6.9922|-79.3284||1.4581|2.8514||1.976||0.6142||||14.0555|-1.6942||42||||-9.2||19.709|19.1072|666.3589|19.209|1998-01-15/ev_revenues|7.0852|1998-01-29/ev_revenues|7.1896|1998-02-12/ev_revenues|7.4681|1998-02-26/ev_revenues|8.4543|1998-01-15/ps_ratio|2.9006|1998-01-29/ps_ratio|2.9559|1998-02-12/ps_ratio|3.1034|1998-02-26/ps_ratio|3.6257|1998-01-15/price_to_book_value|2.0101|1998-01-29/price_to_book_value|2.0484|1998-02-12/price_to_book_value|2.1506|1998-02-26/price_to_book_value|2.5125|1998-01-08/percent_of_shares_outstanding|0.1963|1998-02-06/percent_of_shares_outstanding|0.34|1998-01-02/price|19.209|1998-01-16/price|19.667|1998-01-30/price|20.125|1998-02-13/price|21.209|1998-02-27/price|24.6667|1998-01-02/total_return_price|18.6224|1998-01-16/total_return_price|19.0664|1998-01-30/total_return_price|19.5105|1998-02-13/total_return_price|20.5614|1998-02-27/total_return_price|23.9134|1998-01-15/enterprise_value|675.2153|1998-01-29/enterprise_value|685.1688|1998-02-12/enterprise_value|711.7115|1998-02-26/enterprise_value|805.6992
usa_0355|AMG|199803|64.022|29.504||6.194|314.635|244.393|17.427|226.966||295.23|-9.42||8.2141|-202.8795||1.4835|3.515||2.437||0.7557|||0.7492|26.5427|0.1112||45.7|44.4|23.4|7.5|4.5||23.625|22.9036|786.0948|23.417|1998-04-03/ev_revenues|6.9793|1998-04-17/ev_revenues|6.7912|1998-05-01/ev_revenues|7.3022|1998-05-15/ev_revenues|7.0603|1998-05-29/ev_revenues|6.8807|1998-04-09/ps_ratio|3.3414|1998-04-23/ps_ratio|3.6737|1998-05-07/ps_ratio|3.7703|1998-05-21/ps_ratio|3.5226|1998-04-09/price_to_book_value|2.0716|1998-04-23/price_to_book_value|2.2776|1998-05-07/price_to_book_value|2.3375|1998-05-21/price_to_book_value|2.184|1998-04-07/percent_of_shares_outstanding|0.7419|1998-05-08/percent_of_shares_outstanding|0.6507|1998-04-13/price|23.417|1998-04-27/price|24.583|1998-05-11/price|25.292|1998-05-26/price|25.209|1998-04-13/total_return_price|22.7019|1998-04-27/total_return_price|23.8323|1998-05-11/total_return_price|24.5197|1998-05-26/total_return_price|24.4392|1998-04-09/enterprise_value|826.2849|1998-04-23/enterprise_value|887.1031|1998-05-07/enterprise_value|904.7982|1998-05-21/enterprise_value|859.4633
usa_0355|AMG|199806|73.471|36.577||6.716|311.917|244.983|22.654|222.329||301.142|-3.505||7.0691|564.1576||1.5093|3.4198||2.1202||0.7143|||0.7066|44.3398|0.1334||56.586|54.671|27.32|9.858|5.915||24.209|23.4697|840.6445|23.3333|1998-07-10/ev_revenues|4.769|1998-07-24/ev_revenues|5.1438|1998-08-07/ev_revenues|4.5781|1998-08-21/ev_revenues|3.8559|1998-07-02/ps_ratio|3.5946|1998-07-16/ps_ratio|3.6136|1998-07-30/ps_ratio|3.4419|1998-08-13/ps_ratio|2.742|1998-08-27/ps_ratio|2.3985|1998-07-02/price_to_book_value|2.0721|1998-07-16/price_to_book_value|2.0831|1998-07-30/price_to_book_value|1.984|1998-08-13/price_to_book_value|1.5806|1998-08-27/price_to_book_value|1.3826|1998-07-08/percent_of_shares_outstanding|0.5634|1998-08-07/percent_of_shares_outstanding|0.4335|1998-07-07/price|23.3333|1998-07-21/price|23.959|1998-08-04/price|21.875|1998-08-18/price|17.0833|1998-07-07/total_return_price|22.6208|1998-07-21/total_return_price|23.2274|1998-08-04/total_return_price|21.207|1998-08-18/total_return_price|16.5617|1998-07-02/enterprise_value|822.6804|1998-07-16/enterprise_value|825.9936|1998-07-30/enterprise_value|796.1752|1998-08-13/enterprise_value|674.6842|1998-08-27/enterprise_value|615.0475
usa_0355|AMG|199809|68.793|29.877||6.829|310.43|231.093|20.379|210.714||305.423|2.359|1.534|3.3176|75.9142||0.9635|1.9022||1.0965||0.6584|||0.4103|43.9587|0.1334||55.892|54.086|27.471|9.773|5.864||12.4583|12.0779|528.9056|9.5|1998-10-02/ev_revenues|2.3304|1998-10-16/ev_revenues|2.7386|1998-10-30/ev_revenues|3.0988|1998-11-13/ev_revenues|3.4891|1998-11-27/ev_revenues|3.5551|1998-10-08/ps_ratio|1.5293|1998-10-22/ps_ratio|2.1195|1998-11-05/ps_ratio|3.0787|1998-11-19/ps_ratio|2.7903|1998-10-08/price_to_book_value|0.8971|1998-10-22/price_to_book_value|1.2434|1998-11-05/price_to_book_value|1.8061|1998-11-19/price_to_book_value|1.6369|1998-10-08/percent_of_shares_outstanding|0.4514|1998-11-06/percent_of_shares_outstanding|0.7269|1998-10-08/price|9.5|1998-10-22/price|13.1667|1998-11-05/price|19.125|1998-11-19/price|17.3333|1998-10-08/total_return_price|9.2099|1998-10-22/total_return_price|12.7646|1998-11-05/total_return_price|18.541|1998-11-19/total_return_price|16.804|1998-10-08/enterprise_value|466.4917|1998-10-22/enterprise_value|572.2479|1998-11-05/enterprise_value|744.1017|1998-11-19/enterprise_value|692.4254
usa_0355|AMG|199812|95.8|23.7||8|321.9|267.5|64.6|202.9||313.7|11.7|2.6|3.8553|28.7545|17.9369|1.2179|2.9466|27.1334|1.6688||0.6799|||0.5073|26.2849|0.3561||80.299|79.01|41.111|15.532|9.359||19.9167|19.3085|737.2076|19.5417|1999-01-11/ev_revenues|3.0729|1999-01-25/ev_revenues|3.2475|1999-02-08/ev_revenues|3.0454|1999-02-22/ev_revenues|2.8525|1999-01-14/ev_free_cash_flow|17.6971|1999-01-28/ev_free_cash_flow|19.1094|1999-02-11/ev_free_cash_flow|17.5372|1999-02-25/ev_free_cash_flow|16.7644|1999-01-14/ps_ratio|2.8911|1999-01-28/ps_ratio|3.2178|1999-02-11/ps_ratio|2.8541|1999-02-25/ps_ratio|2.6753|1999-01-14/pe_ratio|26.6225|1999-01-28/pe_ratio|29.631|1999-02-11/pe_ratio|26.2819|1999-02-25/pe_ratio|24.6358|1999-01-14/price_to_book_value|1.6374|1999-01-28/price_to_book_value|1.8224|1999-02-11/price_to_book_value|1.6164|1999-02-25/price_to_book_value|1.5152|1999-01-08/percent_of_shares_outstanding|0.7686|1999-02-09/percent_of_shares_outstanding|0.4648|1999-01-14/price|19.5417|1999-01-28/price|21.75|1999-02-11/price|19.2917|1999-02-25/price|18.0833|1999-01-14/total_return_price|18.9449|1999-01-28/total_return_price|21.0858|1999-02-11/total_return_price|18.7026|1999-02-25/total_return_price|17.5311|1999-01-14/enterprise_value|727.3508|1999-01-28/enterprise_value|785.3966|1999-02-11/enterprise_value|720.7795|1999-02-25/enterprise_value|689.0186
usa_0355|AMG|199903|84.65|40.838||10.035|360.419|210.126|38.043|172.083||422.775|19.213|2.612|2.7882|26.0306|15.6719|1.1375|2.4226|22.3084|1.3721||0.3756|||0.5784|46.611|0.1601||68.127|66.127|34.3|12.7|7.5||16.375|15.875|644.1152|16.6667|1999-04-05/ev_revenues|2.7903|1999-04-19/ev_revenues|3.03|1999-05-03/ev_revenues|3.0523|1999-05-17/ev_revenues|3.2419|1999-04-08/ev_free_cash_flow|10.497|1999-04-22/ev_free_cash_flow|12.6533|1999-05-06/ev_free_cash_flow|12.1037|1999-05-20/ev_free_cash_flow|12.6956|1999-04-08/ps_ratio|2.5743|1999-04-22/ps_ratio|3.2307|1999-05-06/ps_ratio|3.0634|1999-05-20/ps_ratio|3.2436|1999-04-08/pe_ratio|21.2873|1999-04-22/pe_ratio|26.7155|1999-05-06/pe_ratio|25.3318|1999-05-20/pe_ratio|26.8219|1999-04-08/price_to_book_value|1.3761|1999-04-22/price_to_book_value|1.727|1999-05-06/price_to_book_value|1.6376|1999-05-20/price_to_book_value|1.7339|1999-04-12/percent_of_shares_outstanding|0.3586|1999-05-11/percent_of_shares_outstanding|0.2994|1999-04-08/price|16.6667|1999-04-22/price|20.9167|1999-05-06/price|19.8333|1999-05-20/price|21|1999-04-08/total_return_price|16.1577|1999-04-22/total_return_price|20.2779|1999-05-06/total_return_price|19.2277|1999-05-20/total_return_price|20.3587|1999-04-08/enterprise_value|722.1923|1999-04-22/enterprise_value|870.5471|1999-05-06/enterprise_value|832.7312|1999-05-20/enterprise_value|873.456
usa_0355|AMG|199906|80.414|32.149||12.068|391.105|233.861|42.967|190.894||432.247|28.728|2.612|3.1415|26.9795|11.8922|1.2593|2.9991|24.7997|1.6032||0.4044|||0.4244|52.685|0.1823||78.577|50.305|13.312|16.115|9.503||19.4167|18.8238|818.1866|20.5417|1999-07-13/ev_revenues|3.0477|1999-07-27/ev_revenues|2.9962|1999-08-10/ev_revenues|2.9243|1999-08-24/ev_revenues|2.7906|1999-07-01/ev_free_cash_flow|12.5425|1999-07-15/ev_free_cash_flow|11.8202|1999-07-29/ev_free_cash_flow|11.9234|1999-08-12/ev_free_cash_flow|11.779|1999-08-26/ev_free_cash_flow|11.3869|1999-07-01/ps_ratio|3.0777|1999-07-15/ps_ratio|2.8592|1999-07-29/ps_ratio|2.8904|1999-08-12/ps_ratio|2.8467|1999-08-26/ps_ratio|2.7281|1999-07-01/pe_ratio|24.6938|1999-07-15/pe_ratio|22.9407|1999-07-29/pe_ratio|23.1912|1999-08-12/pe_ratio|22.8405|1999-08-26/pe_ratio|21.8889|1999-07-01/price_to_book_value|1.6589|1999-07-15/price_to_book_value|1.5411|1999-07-29/price_to_book_value|1.5579|1999-08-12/price_to_book_value|1.5344|1999-08-26/price_to_book_value|1.4705|1999-07-12/percent_of_shares_outstanding|0.4022|1999-08-10/percent_of_shares_outstanding|0.4234|1999-07-01/price|20.5417|1999-07-15/price|19.0833|1999-07-29/price|19.2917|1999-08-12/price|19|1999-08-26/price|18.2083|1999-07-01/total_return_price|19.9144|1999-07-15/total_return_price|18.5006|1999-07-29/total_return_price|18.7026|1999-08-12/total_return_price|18.4198|1999-08-26/total_return_price|17.6523|1999-07-01/enterprise_value|883.985|1999-07-15/enterprise_value|833.0789|1999-07-29/enterprise_value|840.3512|1999-08-12/enterprise_value|830.17|1999-08-26/enterprise_value|802.5353
usa_0355|AMG|199909|89.252|35.529||11.347|385.909|228.068|50.88|177.188||442.481|39.184|2.612|2.7289|20.9425|11.2011|1.1171|2.6719|21.4381|1.4402||0.3578|||0.3055|49.6284|0.2001||85.395|52.395|13.7|17.8|10.5||17.8333|17.2888|789.4452|17.3333|1999-10-05/ev_revenues|2.3973|1999-10-19/ev_revenues|2.1573|1999-11-02/ev_revenues|2.4527|1999-11-16/ev_revenues|2.665|1999-11-30/ev_revenues|2.6558|1999-10-07/ev_free_cash_flow|9.3703|1999-10-21/ev_free_cash_flow|8.6794|1999-11-04/ev_free_cash_flow|9.7704|1999-11-18/ev_free_cash_flow|11.1886|1999-10-07/ps_ratio|2.4304|1999-10-21/ps_ratio|2.2084|1999-11-04/ps_ratio|2.5589|1999-11-18/ps_ratio|3.0146|1999-10-07/pe_ratio|19.2903|1999-10-21/pe_ratio|17.5282|1999-11-04/pe_ratio|20.3104|1999-11-18/pe_ratio|23.9273|1999-10-07/price_to_book_value|1.3557|1999-10-21/price_to_book_value|1.2319|1999-11-04/price_to_book_value|1.4274|1999-11-18/price_to_book_value|1.6816|1999-10-12/percent_of_shares_outstanding|0.6419|1999-11-10/percent_of_shares_outstanding|0.8309|1999-10-07/price|17.3333|1999-10-21/price|15.75|1999-11-04/price|18.25|1999-11-18/price|21.5|1999-10-07/total_return_price|16.804|1999-10-21/total_return_price|15.2691|1999-11-04/total_return_price|17.6927|1999-11-18/total_return_price|20.8435|1999-10-07/enterprise_value|743.1431|1999-10-21/enterprise_value|688.346|1999-11-04/enterprise_value|774.8678|1999-11-18/enterprise_value|887.346
usa_0355|AMG|199912|299.967|53.879||12.321|385.382|372.291|170.299|201.992||477.986|83.857|11.934|3.122|15.3349|12.6978|1.218|3.4995|27.7761|1.9521|0.0969|0.3667|||0.5283|34.3868|1.2999||286.6|147.6|16.5|82.2|44.7||24.9583|24.1962|1007.0345|24.9583|2000-01-11/ev_revenues|1.9192|2000-01-25/ev_revenues|1.9247|2000-02-08/ev_revenues|2.0076|2000-02-22/ev_revenues|1.9661|2000-01-13/ev_free_cash_flow|12.5115|2000-01-27/ev_free_cash_flow|12.218|2000-02-10/ev_free_cash_flow|13.1502|2000-02-24/ev_free_cash_flow|12.9431|2000-01-13/ps_ratio|2.2051|2000-01-27/ps_ratio|2.1425|2000-02-10/ps_ratio|2.3413|2000-02-24/ps_ratio|2.2971|2000-01-13/pe_ratio|13.5466|2000-01-27/pe_ratio|13.1621|2000-02-10/pe_ratio|14.3833|2000-02-24/pe_ratio|14.112|2000-01-13/price_to_book_value|1.7955|2000-01-27/price_to_book_value|1.7446|2000-02-10/price_to_book_value|1.9064|2000-02-24/price_to_book_value|1.8705|2000-01-14/peg_ratio|0.0917|2000-01-28/peg_ratio|0.0861|2000-02-11/peg_ratio|0.096|2000-02-25/peg_ratio|0.0929|2000-01-11/percent_of_shares_outstanding|0.5569|2000-02-10/percent_of_shares_outstanding|0.6821|2000-01-13/price|24.9583|2000-01-27/price|24.25|2000-02-10/price|26.5|2000-02-24/price|26|2000-01-13/total_return_price|24.1962|2000-01-27/total_return_price|23.5095|2000-02-10/total_return_price|25.6908|2000-02-24/total_return_price|25.2061|2000-01-13/enterprise_value|1038.4542|2000-01-27/enterprise_value|1014.0969|2000-02-10/enterprise_value|1091.4672|2000-02-24/enterprise_value|1074.2738
usa_0355|AMG|200003|123.609|35.88||13.624|451.304|326.552|68.895|257.657||470.401|97.672|34.817|2.3225|16.3358|15.6085|1.5598|2.9303|18.0018|2.3333|0.1176|0.4853|||0.8812|34.6496|0.4||114.798|112.375|61.043|23.415|13.815||33.1667|32.1539|1295.5059|25.6667|2000-04-04/ev_revenues|2.0209|2000-04-18/ev_revenues|1.8821|2000-05-02/ev_revenues|1.8771|2000-05-16/ev_revenues|1.7587|2000-05-30/ev_revenues|1.7293|2000-04-06/ev_free_cash_flow|11.1554|2000-04-20/ev_free_cash_flow|11.5314|2000-05-04/ev_free_cash_flow|10.6493|2000-05-18/ev_free_cash_flow|10.3048|2000-04-06/ps_ratio|1.9447|2000-04-20/ps_ratio|2.0268|2000-05-04/ps_ratio|1.8342|2000-05-18/ps_ratio|1.7774|2000-04-06/pe_ratio|12.3259|2000-04-20/pe_ratio|12.8462|2000-05-04/pe_ratio|11.6256|2000-05-18/pe_ratio|11.2654|2000-04-06/price_to_book_value|1.8348|2000-04-20/price_to_book_value|1.9122|2000-05-04/price_to_book_value|1.7305|2000-05-18/price_to_book_value|1.6596|2000-04-07/peg_ratio|0.0798|2000-04-24/peg_ratio|0.0774|2000-05-08/peg_ratio|0.0668|2000-05-11/peg_ratio|0.0608|2000-05-25/peg_ratio|0.0614|2000-04-11/percent_of_shares_outstanding|0.7136|2000-05-10/percent_of_shares_outstanding|1.4401|2000-04-06/price|25.6667|2000-04-20/price|26.75|2000-05-04/price|24.2083|2000-05-18/price|23.4583|2000-04-06/total_return_price|24.8829|2000-04-20/total_return_price|25.9332|2000-05-04/total_return_price|23.4691|2000-05-18/total_return_price|22.742|2000-04-06/enterprise_value|1080.8919|2000-04-20/enterprise_value|1117.3209|2000-05-04/enterprise_value|1031.8528|2000-05-18/enterprise_value|998.4692
usa_0355|AMG|200006|123.881|48.865||19.351|448.202|324.041|68.569|255.472||469.851|111.349|48.903|2.0383|14.251|12.1938|1.4384|2.1941|13.9067|2.0487|0.0836|0.4763|||1.7373|33.7606|0.4067||110.895|108.486|58.913|23.18|13.677||28.9583|28.074|1181.5026|31.25|2000-07-11/ev_revenues|2.0179|2000-07-25/ev_revenues|2.0248|2000-08-08/ev_revenues|2.3115|2000-08-22/ev_revenues|2.3911|2000-07-13/ev_free_cash_flow|10.9735|2000-07-27/ev_free_cash_flow|10.8877|2000-08-10/ev_free_cash_flow|11.9349|2000-08-24/ev_free_cash_flow|12.8672|2000-07-13/ps_ratio|1.9924|2000-07-27/ps_ratio|1.9738|2000-08-10/ps_ratio|2.1996|2000-08-24/ps_ratio|2.4015|2000-07-13/pe_ratio|13.5476|2000-07-27/pe_ratio|13.4211|2000-08-10/pe_ratio|14.9565|2000-08-24/pe_ratio|16.3294|2000-07-13/price_to_book_value|2.2053|2000-07-27/price_to_book_value|2.1847|2000-08-10/price_to_book_value|2.4359|2000-08-24/price_to_book_value|2.6595|2000-07-06/peg_ratio|0.0716|2000-07-20/peg_ratio|0.0749|2000-08-03/peg_ratio|0.0791|2000-08-17/peg_ratio|0.0872|2000-08-31/peg_ratio|0.0909|2000-07-11/percent_of_shares_outstanding|1.9462|2000-08-10/percent_of_shares_outstanding|1.251|2000-07-13/price|31.25|2000-07-27/price|30.9583|2000-08-10/price|34.5|2000-08-24/price|37.6667|2000-07-13/total_return_price|30.2957|2000-07-27/total_return_price|30.013|2000-08-10/total_return_price|33.4465|2000-08-24/total_return_price|36.5165|2000-07-13/enterprise_value|1236.4699|2000-07-27/enterprise_value|1226.7989|2000-08-10/enterprise_value|1344.8044|2000-08-24/enterprise_value|1449.8558
usa_0355|AMG|200009|122.922|49.971||21.52|445.798|300.156|83.298|216.858||487.624|125.727|45.146|2.5784|16.4627|13.1862|1.7495|2.4706|16.799|2.736|0.0888|0.3749|||0.7887|33.9635|0.4267||118.205|115.326|63.487|24.369|14.378||38.75|37.5667|1485.7944|34.9167|2000-10-03/ev_revenues|2.1833|2000-10-17/ev_revenues|1.9806|2000-10-31/ev_revenues|2.3728|2000-11-14/ev_revenues|2.1975|2000-11-28/ev_revenues|1.9638|2000-10-05/ev_free_cash_flow|9.8292|2000-10-19/ev_free_cash_flow|9.953|2000-11-02/ev_free_cash_flow|11.4176|2000-11-16/ev_free_cash_flow|10.7313|2000-11-30/ev_free_cash_flow|8.4817|2000-10-05/ps_ratio|1.8934|2000-10-19/ps_ratio|1.9205|2000-11-02/ps_ratio|2.2414|2000-11-16/ps_ratio|2.09|2000-11-30/ps_ratio|1.5974|2000-10-05/pe_ratio|13.7833|2000-10-19/pe_ratio|13.9807|2000-11-02/pe_ratio|16.3163|2000-11-16/pe_ratio|15.2143|2000-11-30/pe_ratio|11.6287|2000-10-05/price_to_book_value|2.3873|2000-10-19/price_to_book_value|2.4215|2000-11-02/price_to_book_value|2.826|2000-11-16/price_to_book_value|2.6364|2000-11-30/price_to_book_value|2.0151|2000-10-12/peg_ratio|0.0699|2000-10-26/peg_ratio|0.0767|2000-11-09/peg_ratio|0.0832|2000-11-24/peg_ratio|0.0714|2000-10-10/percent_of_shares_outstanding|0.6738|2000-11-10/percent_of_shares_outstanding|0.5093|2000-10-05/price|34.9167|2000-10-19/price|35.4167|2000-11-02/price|41.3333|2000-11-16/price|38.5417|2000-11-30/price|29.4583|2000-10-05/total_return_price|33.8504|2000-10-19/total_return_price|34.3352|2000-11-02/total_return_price|40.0712|2000-11-16/total_return_price|37.3647|2000-11-30/total_return_price|28.5588|2000-10-05/enterprise_value|1323.7673|2000-10-19/enterprise_value|1340.4368|2000-11-02/enterprise_value|1537.6931|2000-11-16/enterprise_value|1445.2651|2000-11-30/enterprise_value|1142.2833
usa_0355|AMG|200012|113.186|31.612||15.346|444.116|273.143|86.8|186.343||493.91|140.513|53.553|2.1137|23.9303|10.6797|1.7081|2.0787|15.1321|2.6222|0.0763|0.3073|||1.0026|34.0578|0.4333||114.81|-62.516|-115.227|24.644|14.786||38.3333|37.1628|1438.316|37.375|2001-01-09/ev_revenues|2.9257|2001-01-23/ev_revenues|3.2619|2001-02-06/ev_revenues|2.9833|2001-02-20/ev_revenues|2.7696|2001-01-11/ev_free_cash_flow|9.3707|2001-01-25/ev_free_cash_flow|9.7909|2001-02-08/ev_free_cash_flow|9.0567|2001-02-22/ev_free_cash_flow|8.6742|2001-01-11/ps_ratio|2.7791|2001-01-25/ps_ratio|2.9185|2001-02-08/ps_ratio|2.6748|2001-02-22/ps_ratio|2.5479|2001-01-11/pe_ratio|22.425|2001-01-25/pe_ratio|23.55|2001-02-08/pe_ratio|21.584|2001-02-22/pe_ratio|20.56|2001-01-11/price_to_book_value|2.5006|2001-01-25/price_to_book_value|2.6261|2001-02-08/price_to_book_value|2.4069|2001-02-22/price_to_book_value|2.2927|2001-01-05/peg_ratio||2001-01-19/peg_ratio||2001-02-02/peg_ratio||2001-02-16/peg_ratio||2001-01-09/percent_of_shares_outstanding|1.0614|2001-02-12/percent_of_shares_outstanding|0.7517|2001-01-11/price|37.375|2001-01-25/price|39.25|2001-02-08/price|35.9733|2001-02-22/price|34.2667|2001-01-11/total_return_price|36.2337|2001-01-25/total_return_price|38.0514|2001-02-08/total_return_price|34.8748|2001-02-22/total_return_price|33.2203|2001-01-11/enterprise_value|1381.9592|2001-01-25/enterprise_value|1443.9205|2001-02-08/enterprise_value|1335.6398|2001-02-22/enterprise_value|1279.2413
usa_0355|AMG|200103|94.018|27.147||15.087|441.791|238.388|54.943|183.445||505.614|152.443|53.003|2.5943|21.5842|7.5688|1.5384|2.1811|17.6|1.9626||0.2917|||1.4164|33.8517|0.3533||100.475|97.86|52.288|19.883|11.93||29.3333|28.4376|1116.2143|31.4667|2001-04-03/ev_revenues|2.4914|2001-04-17/ev_revenues|2.7497|2001-05-01/ev_revenues|3.0889|2001-05-15/ev_revenues|3.1107|2001-05-29/ev_revenues|3.1783|2001-04-05/ev_free_cash_flow|11.839|2001-04-19/ev_free_cash_flow|12.83|2001-05-03/ev_free_cash_flow|13.3453|2001-05-17/ev_free_cash_flow|14.3251|2001-05-31/ev_free_cash_flow|13.7875|2001-04-05/ps_ratio|2.401|2001-04-19/ps_ratio|2.63|2001-05-03/ps_ratio|2.749|2001-05-17/ps_ratio|2.9738|2001-05-31/ps_ratio|2.8497|2001-04-05/pe_ratio|19.4239|2001-04-19/pe_ratio|21.2757|2001-05-03/pe_ratio|22.2387|2001-05-17/pe_ratio|24.0576|2001-05-31/pe_ratio|23.0535|2001-04-05/price_to_book_value|2.0604|2001-04-19/price_to_book_value|2.2569|2001-05-03/price_to_book_value|2.359|2001-05-17/price_to_book_value|2.5533|2001-05-31/price_to_book_value|2.4467|2001-04-16/peg_ratio||2001-04-30/peg_ratio||2001-05-14/peg_ratio||2001-05-29/peg_ratio||2001-04-09/percent_of_shares_outstanding|1.5625|2001-05-10/percent_of_shares_outstanding|4.1467|2001-04-05/price|31.4667|2001-04-19/price|34.4667|2001-05-03/price|36.0267|2001-05-17/price|38.9733|2001-05-31/price|37.3467|2001-04-05/total_return_price|30.5058|2001-04-19/total_return_price|33.4142|2001-05-03/total_return_price|34.9265|2001-05-17/total_return_price|37.7832|2001-05-31/total_return_price|36.2062|2001-04-05/enterprise_value|1186.601|2001-04-19/enterprise_value|1285.9241|2001-05-03/enterprise_value|1337.5721|2001-05-17/enterprise_value|1435.7764|2001-05-31/enterprise_value|1381.8942
usa_0355|AMG|200106|240.369|175.835||14.815|444.407|375.992|60.95|315.042||523.662|165.549|49.408|3.4635|27.3978|15.5237|1.6139|3.2506|26.2963|2.7909||0.5311|||5.6259|33.9824|0.3867||100.663|97.99|51.732|21.845|13.107||42.6|41.2991|1555.9072|39.1333|2001-07-10/ev_revenues|3.2271|2001-07-24/ev_revenues|3.247|2001-08-07/ev_revenues|3.7143|2001-08-21/ev_revenues|3.5879|2001-07-12/ev_free_cash_flow|14.7049|2001-07-26/ev_free_cash_flow|15.6686|2001-08-09/ev_free_cash_flow|16.2134|2001-08-23/ev_free_cash_flow|16.5873|2001-07-12/ps_ratio|3.0614|2001-07-26/ps_ratio|3.281|2001-08-09/ps_ratio|3.4051|2001-08-23/ps_ratio|3.4885|2001-07-12/pe_ratio|24.4583|2001-07-26/pe_ratio|26.2125|2001-08-09/pe_ratio|27.2042|2001-08-23/pe_ratio|27.8708|2001-07-12/price_to_book_value|2.4829|2001-07-26/price_to_book_value|2.661|2001-08-09/price_to_book_value|2.7617|2001-08-23/price_to_book_value|2.8307|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/percent_of_shares_outstanding|5.5635|2001-08-10/percent_of_shares_outstanding|6.3934|2001-07-12/price|39.1333|2001-07-26/price|41.94|2001-08-09/price|43.5267|2001-08-23/price|44.5933|2001-07-12/total_return_price|37.9383|2001-07-26/total_return_price|40.6593|2001-08-09/total_return_price|42.1975|2001-08-23/total_return_price|43.2316|2001-07-12/enterprise_value|1422.967|2001-07-26/enterprise_value|1516.2185|2001-08-09/enterprise_value|1568.9355|2001-08-23/enterprise_value|1605.1157
usa_0355|AMG|200109|259.188|205.064||14.357|453.759|393.482|67.196|326.286||534.343|177.902|51.897|3.4399|25.7756|13.8666|1.4178|2.869|22.9208|2.328||0.5195|||8.2296|34.2627|0.36||96.584|94.006|49.95|20.585|12.352||36.6733|35.5535|1341.8423|40.8067|2001-10-02/ev_revenues|3.2739|2001-10-16/ev_revenues|3.6546|2001-10-30/ev_revenues|3.5622|2001-11-13/ev_revenues|3.8481|2001-11-27/ev_revenues|3.9305|2001-10-04/ev_free_cash_flow|16.0055|2001-10-18/ev_free_cash_flow|16.2599|2001-11-01/ev_free_cash_flow|16.3308|2001-11-15/ev_free_cash_flow|18.1037|2001-11-29/ev_free_cash_flow|18.0766|2001-10-04/ps_ratio|3.367|2001-10-18/ps_ratio|3.4242|2001-11-01/ps_ratio|3.4402|2001-11-15/ps_ratio|3.8104|2001-11-29/ps_ratio|3.8043|2001-10-04/pe_ratio|26.613|2001-10-18/pe_ratio|27.0652|2001-11-01/pe_ratio|27.1913|2001-11-15/pe_ratio|30.1174|2001-11-29/pe_ratio|30.0696|2001-10-04/price_to_book_value|2.5237|2001-10-18/price_to_book_value|2.5665|2001-11-01/price_to_book_value|2.5785|2001-11-15/price_to_book_value|2.8774|2001-11-29/price_to_book_value|2.8728|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-10/percent_of_shares_outstanding|6.1505|2001-11-12/percent_of_shares_outstanding|6.3872|2001-10-04/price|40.8067|2001-10-18/price|41.5|2001-11-01/price|41.6933|2001-11-15/price|46.18|2001-11-29/price|46.1067|2001-10-04/total_return_price|39.5606|2001-10-18/total_return_price|40.2327|2001-11-01/total_return_price|40.4202|2001-11-15/total_return_price|44.7698|2001-11-29/total_return_price|44.6987|2001-10-04/enterprise_value|1441.7761|2001-10-18/enterprise_value|1464.688|2001-11-01/enterprise_value|1471.0769|2001-11-15/enterprise_value|1630.7821|2001-11-29/enterprise_value|1628.3405
usa_0355|AMG|200112|140.039|73.427||17.802|655.311|581.906|320.03|261.876||543.34|190.502|51.638|3.9612|39.5912|18.0544|1.7057|3.7994|30.0304|2.8691||0.8335|||6.4459|34.3154|0.3667||110.488|107.211|54.709|21.001|12.6||46.0467|44.6406|1626.3429|47.86|2002-01-09/ev_revenues|4.9223|2002-01-23/ev_revenues|4.6536|2002-02-06/ev_revenues|4.7134|2002-02-20/ev_revenues|4.7216|2002-01-10/ev_free_cash_flow|22.5783|2002-01-24/ev_free_cash_flow|21.8171|2002-02-07/ev_free_cash_flow|21.5575|2002-02-21/ev_free_cash_flow|21.1207|2002-01-10/ps_ratio|3.9984|2002-01-24/ps_ratio|3.8285|2002-02-07/ps_ratio|3.7706|2002-02-21/ps_ratio|3.6731|2002-01-10/pe_ratio|32.6318|2002-01-24/pe_ratio|31.2454|2002-02-07/pe_ratio|30.7727|2002-02-21/pe_ratio|29.9773|2002-01-10/price_to_book_value|2.9331|2002-01-24/price_to_book_value|2.8085|2002-02-07/price_to_book_value|2.766|2002-02-21/price_to_book_value|2.6945|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-10/percent_of_shares_outstanding|12.0746|2002-02-12/percent_of_shares_outstanding|11.9929|2002-01-10/price|47.86|2002-01-24/price|45.8267|2002-02-07/price|45.1333|2002-02-21/price|43.9667|2002-01-10/total_return_price|46.3985|2002-01-24/total_return_price|44.4273|2002-02-07/total_return_price|43.7551|2002-02-21/total_return_price|42.6241|2002-01-10/enterprise_value|2008.2034|2002-01-24/enterprise_value|1940.4967|2002-02-07/enterprise_value|1917.4098|2002-02-21/enterprise_value|1878.5617
usa_0355|AMG|200203|179.911|110.433||17.724|660.727|615.813|84.676|531.137||558.363|205.01|50.501|4.9315|33.5135|22.8728|1.4648|4.0641|33.1682|2.9813||0.4567|||12.8802|34.445|0.42||119.335|115.469|61.049|24.18|14.508||48.6467|47.1612|2034.3982|46.9067|2002-04-03/ev_revenues|4.0671|2002-04-17/ev_revenues|4.0117|2002-05-01/ev_revenues|3.7082|2002-05-15/ev_revenues|3.9887|2002-05-29/ev_revenues|4.0167|2002-04-04/ev_free_cash_flow|18.0452|2002-04-18/ev_free_cash_flow|17.7636|2002-05-02/ev_free_cash_flow|16.7204|2002-05-16/ev_free_cash_flow|17.5479|2002-05-30/ev_free_cash_flow|17.6795|2002-04-04/ps_ratio|3.762|2002-04-18/ps_ratio|3.6967|2002-05-02/ps_ratio|3.4551|2002-05-16/ps_ratio|3.6449|2002-05-30/ps_ratio|3.6753|2002-04-04/pe_ratio|30.5913|2002-04-18/pe_ratio|30.0609|2002-05-02/pe_ratio|28.0956|2002-05-16/pe_ratio|29.6391|2002-05-30/pe_ratio|29.8869|2002-04-04/price_to_book_value|2.7869|2002-04-18/price_to_book_value|2.7385|2002-05-02/price_to_book_value|2.5595|2002-05-16/price_to_book_value|2.7015|2002-05-30/price_to_book_value|2.7241|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-10/percent_of_shares_outstanding|11.8393|2002-05-10/percent_of_shares_outstanding|11.5202|2002-04-04/price|46.9067|2002-04-18/price|46.0933|2002-05-02/price|43.08|2002-05-16/price|45.4467|2002-05-30/price|45.8267|2002-04-04/total_return_price|45.4743|2002-04-18/total_return_price|44.6858|2002-05-02/total_return_price|41.7645|2002-05-16/total_return_price|44.0589|2002-05-30/total_return_price|44.4273|2002-04-04/enterprise_value|1729.1951|2002-04-18/enterprise_value|1702.2136|2002-05-02/enterprise_value|1602.2496|2002-05-16/enterprise_value|1681.5429|2002-05-30/enterprise_value|1694.1555
usa_0355|AMG|200206|198.029|127.914||19.853|673.381|642.655|73.503|569.152||568.34|220.362|57.462|3.584|31.5562|15.8876|1.3946|3.2604|26.513|2.4166||0.8507|||12.8366|34.2945|0.4467||129.631|126.483|66.107|25.588|15.353||40.6533|39.4119|1522.4468|36.4|2002-07-10/ev_revenues|3.4764|2002-07-24/ev_revenues|2.8962|2002-08-07/ev_revenues|2.9925|2002-08-21/ev_revenues|3.4057|2002-07-11/ev_free_cash_flow|15.0647|2002-07-25/ev_free_cash_flow|12.6881|2002-08-08/ev_free_cash_flow|13.7418|2002-08-22/ev_free_cash_flow|15.0475|2002-07-11/ps_ratio|2.7401|2002-07-25/ps_ratio|2.1685|2002-08-08/ps_ratio|2.4219|2002-08-22/ps_ratio|2.7346|2002-07-11/pe_ratio|22.8452|2002-07-25/pe_ratio|18.0795|2002-08-08/pe_ratio|20.1925|2002-08-22/pe_ratio|22.7992|2002-07-11/price_to_book_value|2.1008|2002-07-25/price_to_book_value|1.6626|2002-08-08/price_to_book_value|1.8569|2002-08-22/price_to_book_value|2.0977|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/percent_of_shares_outstanding|12.0265|2002-08-12/percent_of_shares_outstanding|11.4349|2002-07-11/price|36.4|2002-07-25/price|28.8067|2002-08-08/price|32.1733|2002-08-22/price|36.3267|2002-07-11/total_return_price|35.2885|2002-07-25/total_return_price|27.927|2002-08-08/total_return_price|31.1909|2002-08-22/total_return_price|35.2174|2002-07-11/enterprise_value|1578.7994|2002-07-25/enterprise_value|1329.7222|2002-08-08/enterprise_value|1440.1559|2002-08-22/enterprise_value|1576.997
usa_0355|AMG|200209|136.344|77.892||19.647|736.081|705.718|81.593|624.125||560.613|233.182|78.202|3.1193|26.3727|13.0454|1.1277|2.2533|18.7866|1.7285||0.9521|||11.5083|33.4527|0.38||115.258|110.993|60.418|21.366|12.819||29.9333|29.0193|1367.1761|29.2|2002-10-02/ev_revenues|3.1264|2002-10-16/ev_revenues|3.1697|2002-10-30/ev_revenues|3.412|2002-11-13/ev_revenues|3.3028|2002-11-27/ev_revenues|3.5109|2002-10-03/ev_free_cash_flow|13.0552|2002-10-17/ev_free_cash_flow|14.1851|2002-10-31/ev_free_cash_flow|14.6649|2002-11-14/ev_free_cash_flow|14.2998|2002-11-29/ev_free_cash_flow|15.1222|2002-10-03/ps_ratio|2.0992|2002-10-17/ps_ratio|2.3724|2002-10-31/ps_ratio|2.4883|2002-11-14/ps_ratio|2.4126|2002-11-29/ps_ratio|2.6125|2002-10-03/pe_ratio|18.0992|2002-10-17/pe_ratio|20.4545|2002-10-31/pe_ratio|21.4545|2002-11-14/pe_ratio|20.8016|2002-11-29/pe_ratio|22.5248|2002-10-03/price_to_book_value|1.7085|2002-10-17/price_to_book_value|1.9309|2002-10-31/price_to_book_value|2.0253|2002-11-14/price_to_book_value|1.9534|2002-11-29/price_to_book_value|2.1153|2002-10-02/peg_ratio|3.6282|2002-10-16/peg_ratio|3.7026|2002-10-30/peg_ratio|4.1192|2002-11-13/peg_ratio|3.9521|2002-11-27/peg_ratio|4.3117|2002-10-10/percent_of_shares_outstanding|11.6234|2002-11-12/percent_of_shares_outstanding|12.1718|2002-10-03/price|29.2|2002-10-17/price|33|2002-10-31/price|34.6133|2002-11-14/price|33.56|2002-11-29/price|36.34|2002-10-03/total_return_price|28.3083|2002-10-17/total_return_price|31.9923|2002-10-31/total_return_price|33.5564|2002-11-14/total_return_price|32.5352|2002-11-29/total_return_price|35.2303|2002-10-03/enterprise_value|1440.1703|2002-10-17/enterprise_value|1564.8183|2002-10-31/enterprise_value|1617.739|2002-11-14/enterprise_value|1577.4722|2002-11-29/enterprise_value|1668.1886
usa_0355|AMG|200212|89.515|27.708||19.228|739.053|640.635|93.752|546.883||571.861|246.444|80.343|3.3991|28.0364|14.4221|1.2618|2.4423|21.0578|1.9775|4.1184|0.8243|||10.821|33.2476|0.4||118.312|113.621|62.788|22.104|13.262||33.9733|32.9359|1590.96|36.6333|2003-01-09/ev_revenues|3.4456|2003-01-23/ev_revenues|3.2458|2003-02-06/ev_revenues|3.0078|2003-02-20/ev_revenues|2.9551|2003-01-10/ev_free_cash_flow|13.7812|2003-01-24/ev_free_cash_flow|12.5834|2003-02-07/ev_free_cash_flow|11.7879|2003-02-21/ev_free_cash_flow|11.77|2003-01-10/ps_ratio|2.5706|2003-01-24/ps_ratio|2.2586|2003-02-07/ps_ratio|2.0513|2003-02-21/ps_ratio|2.0466|2003-01-10/pe_ratio|22.247|2003-01-24/pe_ratio|19.5466|2003-02-07/pe_ratio|17.753|2003-02-21/pe_ratio|17.7125|2003-01-10/price_to_book_value|2.0904|2003-01-24/price_to_book_value|1.8367|2003-02-07/price_to_book_value|1.6681|2003-02-21/price_to_book_value|1.6643|2003-01-09/peg_ratio|1.8022|2003-01-23/peg_ratio|1.656|2003-02-06/peg_ratio|1.4818|2003-02-20/peg_ratio|1.4432|2003-01-10/percent_of_shares_outstanding|12.1002|2003-02-11/percent_of_shares_outstanding|11.9027|2003-01-10/price|36.6333|2003-01-24/price|32.1867|2003-02-07/price|29.2333|2003-02-21/price|29.1667|2003-01-10/total_return_price|35.5147|2003-01-24/total_return_price|31.2038|2003-02-07/total_return_price|28.3407|2003-02-21/total_return_price|28.276|2003-01-10/enterprise_value|1669.5726|2003-01-24/enterprise_value|1524.4699|2003-02-07/enterprise_value|1428.0973|2003-02-21/enterprise_value|1425.9218
usa_0355|AMG|200303|229.38|171.385||19.223|741.568|812.869|67.078|745.791||551.359|259.441|114.013|2.9388|25.5738|11.8831|1.0026|2.0761|17.9676|1.6883|1.4314|1.21|||10.1626|32.5934|0.4067||110.247|106.279|58.829|21.662|12.997||29.5867|28.6832|1439.6272|30.12|2003-04-03/ev_revenues|3.1147|2003-04-17/ev_revenues|3.1364|2003-05-01/ev_revenues|3.1285|2003-05-15/ev_revenues|3.2584|2003-05-29/ev_revenues|3.452|2003-04-04/ev_free_cash_flow|13.5742|2003-04-21/ev_free_cash_flow|13.6654|2003-05-05/ev_free_cash_flow|13.8904|2003-05-19/ev_free_cash_flow|14.1526|2003-04-04/ps_ratio|2.1247|2003-04-21/ps_ratio|2.1468|2003-05-05/ps_ratio|2.2013|2003-05-19/ps_ratio|2.2596|2003-04-04/pe_ratio|18.4408|2003-04-21/pe_ratio|18.6326|2003-05-05/pe_ratio|19.1061|2003-05-19/pe_ratio|19.6122|2003-04-04/price_to_book_value|1.719|2003-04-21/price_to_book_value|1.7369|2003-05-05/price_to_book_value|1.781|2003-05-19/price_to_book_value|1.8324|2003-04-03/peg_ratio|2.8482|2003-04-17/peg_ratio|2.8789|2003-05-01/peg_ratio|2.8676|2003-05-15/peg_ratio|3.0441|2003-05-29/peg_ratio|3.317|2003-04-10/percent_of_shares_outstanding|10.7866|2003-05-12/percent_of_shares_outstanding|9.6877|2003-04-04/price|30.12|2003-04-21/price|30.4333|2003-05-05/price|31.2067|2003-05-19/price|32.0333|2003-04-04/total_return_price|29.2002|2003-04-21/total_return_price|29.504|2003-05-05/total_return_price|30.2537|2003-05-19/total_return_price|31.0551|2003-04-04/enterprise_value|1467.738|2003-04-21/enterprise_value|1477.5975|2003-05-05/enterprise_value|1501.9317|2003-05-19/enterprise_value|1530.2761
usa_0355|AMG|200306|266.048|200.512||18.963|744.414|826.682|78.55|748.132||571.709|273.264|108.677|3.8913|33.738|17.1136|1.2525|2.9012|25.1859|2.2625|3.936|1.1635|||10.3688|32.2285|0.4267||116.701|112.891|61.091|23.039|13.823||40.6333|39.3925|1784.7761|45.2067|2003-07-10/ev_revenues|4.0585|2003-07-24/ev_revenues|4.0737|2003-08-07/ev_revenues|4.0212|2003-08-21/ev_revenues|4.2159|2003-07-14/ev_free_cash_flow|18.5095|2003-07-28/ev_free_cash_flow|18.3203|2003-08-11/ev_free_cash_flow|17.9281|2003-08-25/ev_free_cash_flow|18.2742|2003-07-14/ps_ratio|3.2277|2003-07-28/ps_ratio|3.1834|2003-08-11/ps_ratio|3.0902|2003-08-25/ps_ratio|3.1711|2003-07-14/pe_ratio|28.0206|2003-07-28/pe_ratio|27.6364|2003-08-11/pe_ratio|26.8264|2003-08-25/pe_ratio|27.5289|2003-07-14/price_to_book_value|2.5172|2003-07-28/price_to_book_value|2.4826|2003-08-11/price_to_book_value|2.4111|2003-08-25/price_to_book_value|2.4742|2003-07-10/peg_ratio|21.3717|2003-07-24/peg_ratio|21.4804|2003-08-07/peg_ratio|21.1051|2003-08-21/peg_ratio|22.4844|2003-07-10/percent_of_shares_outstanding|9.4136|2003-08-12/percent_of_shares_outstanding|8.0243|2003-07-14/price|45.2067|2003-07-28/price|44.5867|2003-08-11/price|43.28|2003-08-25/price|44.4133|2003-07-14/total_return_price|43.8262|2003-07-28/total_return_price|43.2251|2003-08-11/total_return_price|41.9584|2003-08-25/total_return_price|43.0571|2003-07-14/enterprise_value|1930.3609|2003-07-28/enterprise_value|1910.6242|2003-08-11/enterprise_value|1869.7167|2003-08-25/enterprise_value|1905.8126
usa_0355|AMG|200309|304.21|231.093||37.755|745.614|848.088|92.188|755.9||594.203|289.659|104.234|4.2279|27.9021|18.4594|1.0681|3.2144|27.9049|2.508|22.57|0.7323|||8.3816|32.9518|0.5||128.465|124.724|68.501|27.788|16.395||45.02|43.6452|1925.1345|43.9067|2003-10-02/ev_revenues|3.4219|2003-10-16/ev_revenues|3.6851|2003-10-30/ev_revenues|3.7638|2003-11-13/ev_revenues|3.6822|2003-11-28/ev_revenues|3.4945|2003-10-06/ev_free_cash_flow|17.4356|2003-10-20/ev_free_cash_flow|18.2985|2003-11-03/ev_free_cash_flow|19.0482|2003-11-17/ev_free_cash_flow|17.5632|2003-10-06/ps_ratio|3.0359|2003-10-20/ps_ratio|3.2115|2003-11-03/ps_ratio|3.3641|2003-11-17/ps_ratio|3.0603|2003-10-06/pe_ratio|25.3308|2003-10-20/pe_ratio|26.7961|2003-11-03/pe_ratio|28.0692|2003-11-17/pe_ratio|25.5346|2003-10-06/price_to_book_value|2.3627|2003-10-20/price_to_book_value|2.4994|2003-11-03/price_to_book_value|2.6181|2003-11-17/price_to_book_value|2.3829|2003-10-02/peg_ratio|3.357|2003-10-16/peg_ratio|3.6595|2003-10-30/peg_ratio|3.75|2003-11-13/peg_ratio|3.6543|2003-11-28/peg_ratio|3.4387|2003-10-10/percent_of_shares_outstanding|6.8975|2003-11-11/percent_of_shares_outstanding|6.5179|2003-10-06/price|43.9067|2003-10-20/price|46.4467|2003-11-03/price|48.6533|2003-11-17/price|44.26|2003-10-06/total_return_price|42.5659|2003-10-20/total_return_price|45.0284|2003-11-03/total_return_price|47.1676|2003-11-17/total_return_price|42.9085|2003-10-06/enterprise_value|1641.0585|2003-10-20/enterprise_value|1722.2755|2003-11-03/enterprise_value|1792.8341|2003-11-17/enterprise_value|1653.0645
usa_0355|AMG|200312|339.483|253.334||36.886|751.607|863.642|101.451|762.191||614.769|306.972|101.831|3.5854|28.1972|18.3404|1.1234|3.2184|26.8538|2.506|3.5431|0.7077|||6.3777|31.9912|0.5412||139.616|135.079|70.63|29.343|17.313||46.5467|45.1253|1726.2177|49.8667|2004-01-09/ev_revenues|3.6593|2004-01-23/ev_revenues|3.9367|2004-02-06/ev_revenues|4.0337|2004-02-20/ev_revenues|4.1211|2004-01-12/ev_free_cash_flow|19.6256|2004-01-26/ev_free_cash_flow|21.2834|2004-02-09/ev_free_cash_flow|21.7761|2004-02-23/ev_free_cash_flow|21.7025|2004-01-12/ps_ratio|3.268|2004-01-26/ps_ratio|3.5825|2004-02-09/ps_ratio|3.676|2004-02-23/ps_ratio|3.662|2004-01-12/pe_ratio|26.6024|2004-01-26/pe_ratio|29.1631|2004-02-09/pe_ratio|29.9242|2004-02-23/pe_ratio|29.8104|2004-01-12/price_to_book_value|2.595|2004-01-26/price_to_book_value|2.8447|2004-02-09/price_to_book_value|2.919|2004-02-23/price_to_book_value|2.9079|2004-01-09/peg_ratio|1.9149|2004-01-23/peg_ratio|2.0804|2004-02-06/peg_ratio|2.1382|2004-02-20/peg_ratio|2.1904|2004-01-12/percent_of_shares_outstanding|6.5901|2004-02-10/percent_of_shares_outstanding|17.4304|2004-01-12/price|49.8667|2004-01-26/price|54.6667|2004-02-09/price|56.0933|2004-02-23/price|55.88|2004-01-12/total_return_price|48.3439|2004-01-26/total_return_price|52.9973|2004-02-09/total_return_price|54.3804|2004-02-23/total_return_price|54.1736|2004-01-12/enterprise_value|1817.8385|2004-01-26/enterprise_value|1971.3963|2004-02-09/enterprise_value|2017.037|2004-02-23/enterprise_value|2010.2123
usa_0355|AMG|200403|456.003|359.734||36.641|751.265|1171.206|85.19|1086.016||422.854|325.142|281.602|3.6456|33.8779|19.3083|1.3615|3.5393|28.811|2.5471|2.1038|2.2774|||13.8846|31.9554|0.57||151.634|147.912|80.612|30.797|18.17||54.0067|52.3575|1788.4511|56.25|2004-04-02/ev_revenues|4.2132|2004-04-16/ev_revenues|4.0592|2004-04-30/ev_revenues|3.8317|2004-05-14/ev_revenues|3.7005|2004-05-28/ev_revenues|3.8356|2004-04-05/ev_free_cash_flow|21.3078|2004-04-19/ev_free_cash_flow|20.0887|2004-05-03/ev_free_cash_flow|19.2864|2004-05-17/ev_free_cash_flow|18.3454|2004-04-05/ps_ratio|3.3851|2004-04-19/ps_ratio|3.1149|2004-05-03/ps_ratio|2.9358|2004-05-17/ps_ratio|2.7274|2004-04-05/pe_ratio|27.6026|2004-04-19/pe_ratio|25.3993|2004-05-03/pe_ratio|23.939|2004-05-17/pe_ratio|22.2391|2004-04-05/price_to_book_value|3.8551|2004-04-19/price_to_book_value|3.5474|2004-05-03/price_to_book_value|3.3449|2004-05-17/price_to_book_value|3.1073|2004-04-02/peg_ratio|1.1048|2004-04-16/peg_ratio|1.0484|2004-04-30/peg_ratio|0.9649|2004-05-14/peg_ratio|0.9164|2004-05-28/peg_ratio|0.9659|2004-04-12/percent_of_shares_outstanding|38.6938|2004-05-11/percent_of_shares_outstanding|36.8638|2004-04-05/price|56.25|2004-04-19/price|51.76|2004-05-03/price|48.7841|2004-05-17/price|45.32|2004-04-05/total_return_price|54.5323|2004-04-19/total_return_price|50.1794|2004-05-03/total_return_price|47.2944|2004-05-17/total_return_price|43.9361|2004-04-05/enterprise_value|2274.2072|2004-04-19/enterprise_value|2144.0862|2004-05-03/enterprise_value|2058.4587|2004-05-17/enterprise_value|1958.0247
usa_0355|AMG|200406|442.989|344.672||39.505|812.146|1207.243|114.202|1093.041||442.25|344.062|281.695|3.9302|22.593|19.758|0.9398|3.0403|24.7909|3.4639|1.0006|0.9752|||38.6932|38.1971|0.51||158.562|155.111|82.916|31.534|18.92||50.52|48.9773|2108.7873|47.24|2004-07-12/ev_revenues|2.6041|2004-07-26/ev_revenues|2.4818|2004-08-09/ev_revenues|2.4147|2004-08-23/ev_revenues|2.5901|2004-07-13/ev_free_cash_flow|11.12|2004-07-27/ev_free_cash_flow|10.6991|2004-08-10/ev_free_cash_flow|10.4555|2004-08-24/ev_free_cash_flow|11.1158|2004-07-13/ps_ratio|2.759|2004-07-27/ps_ratio|2.644|2004-08-10/ps_ratio|2.5774|2004-08-24/ps_ratio|2.7578|2004-07-13/pe_ratio|22.2706|2004-07-27/pe_ratio|21.3419|2004-08-10/pe_ratio|20.8044|2004-08-24/pe_ratio|22.2612|2004-07-13/price_to_book_value|3.0969|2004-07-27/price_to_book_value|2.9678|2004-08-10/price_to_book_value|2.8931|2004-08-24/price_to_book_value|3.0956|2004-07-12/peg_ratio|0.706|2004-07-26/peg_ratio|0.6695|2004-08-09/peg_ratio|0.6494|2004-08-23/peg_ratio|0.7018|2004-07-12/percent_of_shares_outstanding|40.0704|2004-08-10/percent_of_shares_outstanding|37.5696|2004-07-13/price|47.24|2004-07-27/price|45.27|2004-08-10/price|44.13|2004-08-24/price|47.22|2004-07-13/total_return_price|45.7975|2004-07-27/total_return_price|43.8876|2004-08-10/total_return_price|42.7824|2004-08-24/total_return_price|45.7781|2004-07-13/enterprise_value|1508.7899|2004-07-27/enterprise_value|1451.6741|2004-08-10/enterprise_value|1418.6223|2004-08-24/enterprise_value|1508.21
usa_0355|AMG|200409|422.822|314.867||40.884|814.379|1128.155|137.342|990.813||491.105|360.861|253.05|2.9681|25.608|12.65|1.0815|3.1772|25.6461|3.5663|0.8147|0.9858|||37.7472|38.481|0.46||165.846|160.67|89.736|27.998|16.799||54.4|52.7388|1716.3783|54.32|2004-10-05/ev_revenues|2.9992|2004-10-19/ev_revenues|3.0228|2004-11-02/ev_revenues|3.1143|2004-11-16/ev_revenues|3.2111|2004-11-30/ev_revenues|3.4355|2004-10-05/ev_free_cash_flow|11.924|2004-10-19/ev_free_cash_flow|12.0178|2004-11-02/ev_free_cash_flow|12.3816|2004-11-16/ev_free_cash_flow|12.7665|2004-11-30/ev_free_cash_flow|13.6587|2004-10-05/ps_ratio|3.1019|2004-10-19/ps_ratio|3.1298|2004-11-02/ps_ratio|3.2383|2004-11-16/ps_ratio|3.3531|2004-11-30/ps_ratio|3.6192|2004-10-05/pe_ratio|26.1006|2004-10-19/pe_ratio|26.336|2004-11-02/pe_ratio|27.249|2004-11-16/pe_ratio|28.2147|2004-11-30/pe_ratio|30.4539|2004-10-05/price_to_book_value|3.2795|2004-10-19/price_to_book_value|3.309|2004-11-02/price_to_book_value|3.4238|2004-11-16/price_to_book_value|3.5451|2004-11-30/price_to_book_value|3.8264|2004-10-05/peg_ratio|1.3006|2004-10-19/peg_ratio|1.3123|2004-11-02/peg_ratio|1.3578|2004-11-16/peg_ratio|1.406|2004-11-30/peg_ratio|1.5175|2004-10-12/percent_of_shares_outstanding|37.5351|2004-11-10/percent_of_shares_outstanding|43.3533|2004-10-05/price|54.32|2004-10-19/price|54.81|2004-11-02/price|56.71|2004-11-16/price|58.72|2004-11-30/price|63.38|2004-10-05/total_return_price|52.6613|2004-10-19/total_return_price|53.1363|2004-11-02/total_return_price|54.9783|2004-11-16/total_return_price|56.9269|2004-11-30/total_return_price|61.4446|2004-10-05/enterprise_value|1846.4698|2004-10-19/enterprise_value|1860.9981|2004-11-02/enterprise_value|1917.3321|2004-11-16/enterprise_value|1976.9276|2004-11-30/enterprise_value|2115.0943
usa_0355|AMG|200412|277.732|161.45||40.953|888.567|1138.351|132.078|1006.273||707.692|384.119|245.127|3.6012|36.1011|14.3174|1.4405|3.8156|32.1068|4.0341|1.5999|1.2021|||42.0526|41.7915|0.58||183.955|179.596|97.435|38.764|23.258||66.82|64.7796|2217.0886|63.75|2005-01-11/ev_revenues|4.0406|2005-01-25/ev_revenues|3.9036|2005-02-08/ev_revenues|4.0743|2005-02-22/ev_revenues|4.0379|2005-01-11/ev_free_cash_flow|15.6036|2005-01-25/ev_free_cash_flow|15.0745|2005-02-08/ev_free_cash_flow|15.7337|2005-02-22/ev_free_cash_flow|15.5932|2005-01-11/ps_ratio|3.6324|2005-01-25/ps_ratio|3.4587|2005-02-08/ps_ratio|3.6752|2005-02-22/ps_ratio|3.629|2005-01-11/pe_ratio|30.0708|2005-01-25/pe_ratio|28.6321|2005-02-08/pe_ratio|30.4245|2005-02-22/pe_ratio|30.0425|2005-01-11/price_to_book_value|2.6709|2005-01-25/price_to_book_value|2.5431|2005-02-08/price_to_book_value|2.7023|2005-02-22/price_to_book_value|2.6684|2005-01-11/peg_ratio|2.2962|2005-01-25/peg_ratio|2.1863|2005-02-08/peg_ratio|2.3232|2005-02-22/peg_ratio|2.294|2005-01-11/percent_of_shares_outstanding|44.1066|2005-02-10/percent_of_shares_outstanding|45.0335|2005-01-11/price|63.75|2005-01-25/price|60.7|2005-02-08/price|64.5|2005-02-22/price|63.69|2005-01-11/total_return_price|61.8033|2005-01-25/total_return_price|58.8464|2005-02-08/total_return_price|62.5304|2005-02-22/total_return_price|61.7451|2005-01-11/enterprise_value|2666.7916|2005-01-25/enterprise_value|2576.3606|2005-02-08/enterprise_value|2689.0288|2005-02-22/enterprise_value|2665.0127
usa_0355|AMG|200503|260.749|122.653||42.051|887.328|1119.838|113.331|1006.507||736.591|409.672|243.38|4.3209|34.0896|16.6858|1.4984|3.5475|29.3679|2.9322|2.2425|1.1661|||20.3443|44.0757|0.61||201.612|196.773|115.011|41.215|25.553||62.26|60.3588|2851.7493|62.63|2005-04-05/ev_revenues|4.087|2005-04-19/ev_revenues|3.9379|2005-05-03/ev_revenues|4.0573|2005-05-17/ev_revenues|4.1135|2005-05-31/ev_revenues|4.2791|2005-04-05/ev_free_cash_flow|19.1238|2005-04-19/ev_free_cash_flow|18.4259|2005-05-03/ev_free_cash_flow|18.9847|2005-05-17/ev_free_cash_flow|19.2475|2005-05-31/ev_free_cash_flow|20.0227|2005-04-05/ps_ratio|3.5847|2005-04-19/ps_ratio|3.4038|2005-05-03/ps_ratio|3.5486|2005-05-17/ps_ratio|3.6168|2005-05-31/ps_ratio|3.8177|2005-04-05/pe_ratio|28.9954|2005-04-19/pe_ratio|27.5324|2005-05-03/pe_ratio|28.7037|2005-05-17/pe_ratio|29.2546|2005-05-31/pe_ratio|30.8796|2005-04-05/price_to_book_value|2.8493|2005-04-19/price_to_book_value|2.7055|2005-05-03/price_to_book_value|2.8206|2005-05-17/price_to_book_value|2.8748|2005-05-31/price_to_book_value|3.0344|2005-04-05/peg_ratio|4.8373|2005-04-19/peg_ratio|4.5932|2005-05-03/peg_ratio|4.7886|2005-05-17/peg_ratio|4.8805|2005-05-31/peg_ratio|5.1516|2005-04-12/percent_of_shares_outstanding|19.126|2005-05-10/percent_of_shares_outstanding|16.0281|2005-04-05/price|62.63|2005-04-19/price|59.47|2005-05-03/price|62|2005-05-17/price|63.19|2005-05-31/price|66.7|2005-04-05/total_return_price|60.7175|2005-04-19/total_return_price|57.654|2005-05-03/total_return_price|60.1067|2005-05-17/total_return_price|61.2604|2005-05-31/total_return_price|64.6632|2005-04-05/enterprise_value|2901.6961|2005-04-19/enterprise_value|2795.8035|2005-05-03/enterprise_value|2880.5846|2005-05-17/enterprise_value|2920.4619|2005-05-31/enterprise_value|3038.083
usa_0355|AMG|200506|313.407|171.348||42.925|892.273|1135.166|133.239|1001.927||765.91|435.913|231.096|4.3915|33.6056|20.5483|1.5623|3.9539|31.9815|3.1427|5.3354|1.0981|||15.5235|44.3752|0.63||208.257|125.398|42.395|41.653|26.241||69.08|66.9705|3117.8375|72.21|2005-07-12/ev_revenues|4.2383|2005-07-26/ev_revenues|4.2175|2005-08-09/ev_revenues|4.1932|2005-08-23/ev_revenues|4.2203|2005-07-12/ev_free_cash_flow|20.9972|2005-07-26/ev_free_cash_flow|20.8944|2005-08-09/ev_free_cash_flow|20.7737|2005-08-23/ev_free_cash_flow|20.9078|2005-07-12/ps_ratio|4.0095|2005-07-26/ps_ratio|3.9839|2005-08-09/ps_ratio|3.954|2005-08-23/ps_ratio|3.9873|2005-07-12/pe_ratio|31.6711|2005-07-26/pe_ratio|31.4693|2005-08-09/pe_ratio|31.2325|2005-08-23/pe_ratio|31.4956|2005-07-12/price_to_book_value|3.2319|2005-07-26/price_to_book_value|3.2113|2005-08-09/price_to_book_value|3.1871|2005-08-23/price_to_book_value|3.214|2005-07-12/peg_ratio|4.23|2005-07-26/peg_ratio|4.203|2005-08-09/peg_ratio|4.1714|2005-08-23/peg_ratio|4.2065|2005-07-12/percent_of_shares_outstanding|14.0216|2005-08-10/percent_of_shares_outstanding|13.3822|2005-07-12/price|72.21|2005-07-26/price|71.75|2005-08-09/price|71.21|2005-08-23/price|71.81|2005-07-12/total_return_price|70.005|2005-07-26/total_return_price|69.559|2005-08-09/total_return_price|69.0355|2005-08-23/total_return_price|69.6172|2005-07-12/enterprise_value|3219.7134|2005-07-26/enterprise_value|3203.9446|2005-08-09/enterprise_value|3185.4336|2005-08-23/enterprise_value|3206.0014
usa_0355|AMG|200509|305.551|139.235||47.146|1082.313|1365.831|189.351|1176.48||810.637|464.424|260.383|4.2952|32.715|21.2789|1.4965|4.0794|32.2237|3.2883|4.3038|1.2104|||14.1178|44.908|0.67||234.126|138.652|49.323|45.254|28.51||73.47|71.2265|3262.9059|71.7|2005-10-04/ev_revenues|4.0626|2005-10-18/ev_revenues|4.0556|2005-11-01/ev_revenues|4.3008|2005-11-15/ev_revenues|4.3656|2005-11-29/ev_revenues|4.4304|2005-10-04/ev_free_cash_flow|19.0745|2005-10-18/ev_free_cash_flow|19.0417|2005-11-01/ev_free_cash_flow|20.193|2005-11-15/ev_free_cash_flow|20.4972|2005-11-29/ev_free_cash_flow|20.8013|2005-10-04/ps_ratio|3.792|2005-10-18/ps_ratio|3.783|2005-11-01/ps_ratio|4.0993|2005-11-15/ps_ratio|4.1828|2005-11-29/ps_ratio|4.2664|2005-10-04/pe_ratio|28.7952|2005-10-18/pe_ratio|28.7269|2005-11-01/pe_ratio|31.1285|2005-11-15/pe_ratio|31.7631|2005-11-29/pe_ratio|32.3976|2005-10-04/price_to_book_value|3.0027|2005-10-18/price_to_book_value|2.9956|2005-11-01/price_to_book_value|3.246|2005-11-15/price_to_book_value|3.3122|2005-11-29/price_to_book_value|3.3784|2005-10-04/peg_ratio|1.4659|2005-10-18/peg_ratio|1.4624|2005-11-01/peg_ratio|1.5847|2005-11-15/peg_ratio|1.617|2005-11-29/peg_ratio|1.6493|2005-10-11/percent_of_shares_outstanding|12.8353|2005-11-10/percent_of_shares_outstanding|11.7035|2005-10-04/price|71.7|2005-10-18/price|71.53|2005-11-01/price|77.51|2005-11-15/price|79.09|2005-11-29/price|80.67|2005-10-04/total_return_price|69.5105|2005-10-18/total_return_price|69.3457|2005-11-01/total_return_price|75.1431|2005-11-15/total_return_price|76.6749|2005-11-29/total_return_price|78.2066|2005-10-04/enterprise_value|3363.5914|2005-10-18/enterprise_value|3357.8202|2005-11-01/enterprise_value|3560.8322|2005-11-15/enterprise_value|3614.4709|2005-11-29/enterprise_value|3668.1095
usa_0355|AMG|200512|335.369|151.404||50.592|1576.941|1359.092|256.588|1102.504||817.381|503.188|296.043|4.4033|30.937|20.6743|1.5866|4.2315|32.1325|3.3507|1.6358|1.1812|||12.3435|45.3621|0.9||272.497|510.545|397.682|61.53|38.764||80.01|77.5668|3645.7035|85.2|2006-01-10/ev_revenues|4.2026|2006-01-24/ev_revenues|4.2582|2006-02-07/ev_revenues|4.423|2006-02-21/ev_revenues|4.5545|2006-01-10/ev_free_cash_flow|20.3194|2006-01-24/ev_free_cash_flow|20.5881|2006-02-07/ev_free_cash_flow|21.3851|2006-02-21/ev_free_cash_flow|22.0209|2006-01-10/ps_ratio|4.1536|2006-01-24/ps_ratio|4.2267|2006-02-07/ps_ratio|4.4437|2006-02-21/ps_ratio|4.6168|2006-01-10/pe_ratio|30.3203|2006-01-24/pe_ratio|30.8541|2006-02-07/pe_ratio|32.4377|2006-02-21/pe_ratio|33.7011|2006-01-10/price_to_book_value|3.5386|2006-01-24/price_to_book_value|3.6009|2006-02-07/price_to_book_value|3.7858|2006-02-21/price_to_book_value|3.9332|2006-01-10/peg_ratio|0.9316|2006-01-24/peg_ratio|0.948|2006-02-07/peg_ratio|0.9966|2006-02-21/peg_ratio|1.0355|2006-01-10/percent_of_shares_outstanding|13.4456|2006-02-10/percent_of_shares_outstanding|14.5591|2006-01-10/price|85.2|2006-01-24/price|86.7|2006-02-07/price|91.15|2006-02-21/price|94.7|2006-01-10/total_return_price|82.5983|2006-01-24/total_return_price|84.0525|2006-02-07/total_return_price|88.3666|2006-02-21/total_return_price|91.8082|2006-01-10/enterprise_value|3851.6532|2006-01-24/enterprise_value|3902.576|2006-02-07/enterprise_value|4053.6468|2006-02-21/enterprise_value|4174.164
usa_0355|AMG|200603|437.746|114.719||55.327|1088.347|1358.293|214.424|1143.869||816.56|538.428|334.17|4.8294|32.1841|23.9585|1.73|5.0097|36.5694|4.2414|1.1236|0.8563|||15.6421|46.3077|0.81||278.042|272.456|160|55.937|35.24||102.76|99.6221|4426.0757|105.05|2006-04-04/ev_revenues|4.1242|2006-04-18/ev_revenues|4.0848|2006-05-02/ev_revenues|3.9138|2006-05-16/ev_revenues|3.7268|2006-05-30/ev_revenues|3.6517|2006-04-13/ev_free_cash_flow|21.1329|2006-04-27/ev_free_cash_flow|21.2605|2006-05-11/ev_free_cash_flow|20.581|2006-05-25/ev_free_cash_flow|19.0648|2006-04-04/ps_ratio|4.7862|2006-04-18/ps_ratio|4.7292|2006-05-02/ps_ratio|4.4823|2006-05-16/ps_ratio|4.2121|2006-05-30/ps_ratio|4.1037|2006-04-04/pe_ratio|34.9003|2006-04-18/pe_ratio|34.485|2006-05-02/pe_ratio|32.6844|2006-05-16/pe_ratio|30.7143|2006-05-30/pe_ratio|29.9236|2006-04-04/price_to_book_value|4.0292|2006-04-18/price_to_book_value|3.9813|2006-05-02/price_to_book_value|3.7734|2006-05-16/price_to_book_value|3.5459|2006-05-30/price_to_book_value|3.4546|2006-04-04/peg_ratio|0.8869|2006-04-18/peg_ratio|0.8763|2006-05-02/peg_ratio|0.8306|2006-05-16/peg_ratio|0.7805|2006-05-30/peg_ratio|0.7604|2006-04-10/percent_of_shares_outstanding|17.5454|2006-05-10/percent_of_shares_outstanding|18.1261|2006-04-04/price|105.05|2006-04-18/price|103.8|2006-05-02/price|98.38|2006-05-16/price|92.45|2006-05-30/price|90.07|2006-04-04/total_return_price|101.8421|2006-04-18/total_return_price|100.6303|2006-05-02/total_return_price|95.3758|2006-05-16/total_return_price|89.6269|2006-05-30/total_return_price|87.3196|2006-04-04/enterprise_value|4095.0005|2006-04-18/enterprise_value|4055.8513|2006-05-02/enterprise_value|3886.1007|2006-05-16/enterprise_value|3700.3773|2006-05-30/enterprise_value|3625.8374
usa_0355|AMG|200606|463.328|275.503||59.075|1581.721|1689.113|263.674|1425.439||543.419|572.364|658.344|3.4255|28.3882|18.344|1.5767|3.777|27.5415|3.1796|0.6999|2.3433|||20.4046|45.2135|0.86||283.108|164.437|50.873|51.632|33.936||82.9|80.3685|3401.278|88.84|2006-07-11/ev_revenues|3.6834|2006-07-25/ev_revenues|3.6243|2006-08-08/ev_revenues|3.7397|2006-08-22/ev_revenues|3.8635|2006-07-06/ev_free_cash_flow|15.5205|2006-07-20/ev_free_cash_flow|15.6281|2006-08-03/ev_free_cash_flow|16.0438|2006-08-17/ev_free_cash_flow|16.6221|2006-08-31/ev_free_cash_flow|16.21|2006-07-11/ps_ratio|3.7813|2006-07-25/ps_ratio|3.6932|2006-08-08/ps_ratio|3.8652|2006-08-22/ps_ratio|4.0495|2006-07-11/pe_ratio|27.4198|2006-07-25/pe_ratio|26.7809|2006-08-08/pe_ratio|28.0278|2006-08-22/pe_ratio|29.3642|2006-07-11/price_to_book_value|4.9887|2006-07-25/price_to_book_value|4.8724|2006-08-08/price_to_book_value|5.0993|2006-08-22/price_to_book_value|5.3424|2006-07-11/peg_ratio|0.6512|2006-07-25/peg_ratio|0.636|2006-08-08/peg_ratio|0.6657|2006-08-22/peg_ratio|0.6974|2006-07-11/percent_of_shares_outstanding|21.7495|2006-08-10/percent_of_shares_outstanding|20.4846|2006-07-11/price|88.84|2006-07-25/price|86.77|2006-08-08/price|90.81|2006-08-22/price|95.14|2006-07-11/total_return_price|86.1271|2006-07-25/total_return_price|84.1204|2006-08-08/total_return_price|88.037|2006-08-22/total_return_price|92.2348|2006-07-11/enterprise_value|3933.0708|2006-07-25/enterprise_value|3869.9052|2006-08-08/enterprise_value|3993.185|2006-08-22/enterprise_value|4125.3141
usa_0355|AMG|200609|530.532|330.051||59.862|1583.608|1767.212|315.371|1451.841||535.184|605.511|705.14|3.9209|29.8752|17.1515|1.6649|4.135|29.9846|5.4553|0.7121|2.4197|||20.2638|44.3997|0.87||280.44|157.599|46.462|52.613|33.146||97.15|94.1834|4186.6488|99.18|2006-10-03/ev_revenues|3.7582|2006-10-17/ev_revenues|3.652|2006-10-31/ev_revenues|3.7842|2006-11-14/ev_revenues|3.8486|2006-11-28/ev_revenues|3.8324|2006-10-12/ev_free_cash_flow|15.007|2006-10-26/ev_free_cash_flow|15.1502|2006-11-09/ev_free_cash_flow|15.1643|2006-11-24/ev_free_cash_flow|15.6274|2006-10-03/ps_ratio|4.0346|2006-10-17/ps_ratio|3.8752|2006-10-31/ps_ratio|4.0737|2006-11-14/ps_ratio|4.1705|2006-11-28/ps_ratio|4.1461|2006-10-03/pe_ratio|28.8314|2006-10-17/pe_ratio|27.6919|2006-10-31/pe_ratio|29.1105|2006-11-14/pe_ratio|29.8023|2006-11-28/pe_ratio|29.6279|2006-10-03/price_to_book_value|5.592|2006-10-17/price_to_book_value|5.371|2006-10-31/price_to_book_value|5.6461|2006-11-14/price_to_book_value|5.7803|2006-11-28/price_to_book_value|5.7465|2006-10-03/peg_ratio|0.7557|2006-10-17/peg_ratio|0.7258|2006-10-31/peg_ratio|0.763|2006-11-14/peg_ratio|0.7811|2006-11-28/peg_ratio|0.7766|2006-10-10/percent_of_shares_outstanding|24.9679|2006-11-10/percent_of_shares_outstanding|21.3568|2006-10-03/price|99.18|2006-10-17/price|95.26|2006-10-31/price|100.14|2006-11-14/price|102.52|2006-11-28/price|101.92|2006-10-03/total_return_price|96.1514|2006-10-17/total_return_price|92.3511|2006-10-31/total_return_price|97.0821|2006-11-14/total_return_price|99.3894|2006-11-28/total_return_price|98.8077|2006-10-03/enterprise_value|4186.9157|2006-10-17/enterprise_value|4068.6304|2006-10-31/enterprise_value|4215.8835|2006-11-14/enterprise_value|4287.6995|2006-11-28/enterprise_value|4269.5946
usa_0355|AMG|200612|554.279|325.595||63.984|1679.293|1896.464|287.813|1608.651||499.222|654.465|779.668|3.8573|27.3336|15.3953|1.551|4.1835|29.8953|5.7983|0.7836|2.1611|||20.5006|44.742|1.21||328.763|214.392|61.496|77.705|48.954||102.84|99.6996|4297.3554|106.28|2007-01-09/ev_revenues|3.5621|2007-01-23/ev_revenues|3.617|2007-02-06/ev_revenues|3.747|2007-02-20/ev_revenues|3.8572|2007-01-05/ev_free_cash_flow|14.663|2007-01-19/ev_free_cash_flow|15.148|2007-02-02/ev_free_cash_flow|15.6192|2007-02-16/ev_free_cash_flow|16.0417|2007-01-09/ps_ratio|4.1015|2007-01-23/ps_ratio|4.1853|2007-02-06/ps_ratio|4.3836|2007-02-20/ps_ratio|4.5519|2007-01-09/pe_ratio|28.3413|2007-01-23/pe_ratio|28.92|2007-02-06/pe_ratio|30.2907|2007-02-20/pe_ratio|31.4533|2007-01-09/price_to_book_value|6.3007|2007-01-23/price_to_book_value|6.4294|2007-02-06/price_to_book_value|6.7341|2007-02-20/price_to_book_value|6.9926|2007-01-09/peg_ratio|0.8472|2007-01-23/peg_ratio|0.8645|2007-02-06/peg_ratio|0.9055|2007-02-20/peg_ratio|0.9403|2007-01-09/percent_of_shares_outstanding|20.922|2007-02-12/percent_of_shares_outstanding|19.9186|2007-01-09/price|106.28|2007-01-23/price|108.45|2007-02-06/price|113.59|2007-02-20/price|117.95|2007-01-09/total_return_price|103.0346|2007-01-23/total_return_price|105.1383|2007-02-06/total_return_price|110.1214|2007-02-20/total_return_price|114.3482|2007-01-09/enterprise_value|4168.9493|2007-01-23/enterprise_value|4233.1724|2007-02-06/enterprise_value|4385.2953|2007-02-20/enterprise_value|4514.3334
usa_0355|AMG|200703|453.843|254.584||65.224|1669.475|1814.359|125.18|1689.179||513.762|691.087|822.715|3.5838|28.4983|15.2715|1.6941|4.0861|28.2347|6.3515|0.844|2.2137|||18.3769|44.6009|0.93||309.837|168.116|45.506|58.13|36.622||105.88|102.6468|4194.2959|110.18|2007-04-03/ev_revenues|3.6643|2007-04-17/ev_revenues|3.7493|2007-05-01/ev_revenues|3.8586|2007-05-15/ev_revenues|3.9178|2007-05-29/ev_revenues|4.0957|2007-04-13/ev_free_cash_flow|18.8039|2007-04-27/ev_free_cash_flow|19.6538|2007-05-11/ev_free_cash_flow|20.097|2007-05-25/ev_free_cash_flow|20.7536|2007-04-03/ps_ratio|4.1004|2007-04-17/ps_ratio|4.2281|2007-05-01/ps_ratio|4.3922|2007-05-15/ps_ratio|4.4812|2007-05-29/ps_ratio|4.7484|2007-04-03/pe_ratio|28.4703|2007-04-17/pe_ratio|29.3566|2007-05-01/pe_ratio|30.4961|2007-05-15/pe_ratio|31.1137|2007-05-29/pe_ratio|32.969|2007-04-03/price_to_book_value|6.3887|2007-04-17/price_to_book_value|6.5876|2007-05-01/price_to_book_value|6.8433|2007-05-15/price_to_book_value|6.9819|2007-05-29/price_to_book_value|7.3983|2007-04-03/peg_ratio|0.9965|2007-04-17/peg_ratio|1.0275|2007-05-01/peg_ratio|1.0674|2007-05-15/peg_ratio|1.089|2007-05-29/peg_ratio|1.1539|2007-04-10/percent_of_shares_outstanding|19.2158|2007-05-10/percent_of_shares_outstanding|23.0766|2007-04-03/price|110.18|2007-04-17/price|113.61|2007-05-01/price|118.02|2007-05-15/price|120.41|2007-05-29/price|127.59|2007-04-03/total_return_price|106.8155|2007-04-17/total_return_price|110.1408|2007-05-01/total_return_price|114.4161|2007-05-15/total_return_price|116.7331|2007-05-29/total_return_price|123.6939|2007-04-03/enterprise_value|4405.0153|2007-04-17/enterprise_value|4507.196|2007-05-01/enterprise_value|4638.5712|2007-05-15/enterprise_value|4709.77|2007-05-29/enterprise_value|4923.6644
usa_0355|AMG|200706|518.861|306.547||66.885|1713.388|1834.605|172.241|1662.364||591.949|732.974|819.674|4.0615|30.1942|20.5301|1.8098|4.697|32.6124|7.3182|1.1414|1.8557|||22.0893|45.2308|1.04||331.464|188.355|48.961|66.487|41.887||126.21|122.356|4882.5538|130.17|2007-07-10/ev_revenues|3.9113|2007-07-24/ev_revenues|3.6474|2007-08-07/ev_revenues|3.6249|2007-08-21/ev_revenues|3.4307|2007-07-06/ev_free_cash_flow|22.2114|2007-07-20/ev_free_cash_flow|21.1923|2007-08-03/ev_free_cash_flow|19.671|2007-08-17/ev_free_cash_flow|18.7632|2007-08-31/ev_free_cash_flow|19.4408|2007-07-10/ps_ratio|4.6575|2007-07-24/ps_ratio|4.2579|2007-08-07/ps_ratio|4.2239|2007-08-21/ps_ratio|3.9297|2007-07-10/pe_ratio|32.1407|2007-07-24/pe_ratio|29.3827|2007-08-07/pe_ratio|29.1481|2007-08-21/pe_ratio|27.1185|2007-07-10/price_to_book_value|6.4974|2007-07-24/price_to_book_value|5.9399|2007-08-07/price_to_book_value|5.8924|2007-08-21/price_to_book_value|5.4821|2007-07-10/peg_ratio|1.2856|2007-07-24/peg_ratio|1.1753|2007-08-07/peg_ratio|1.1659|2007-08-21/peg_ratio|1.0847|2007-07-10/percent_of_shares_outstanding|22.6206|2007-08-10/percent_of_shares_outstanding|20.499|2007-07-10/price|130.17|2007-07-24/price|119|2007-08-07/price|118.05|2007-08-21/price|109.83|2007-07-10/total_return_price|126.1951|2007-07-24/total_return_price|115.3662|2007-08-07/total_return_price|114.4452|2007-08-21/total_return_price|106.4762|2007-07-10/enterprise_value|4891.119|2007-07-24/enterprise_value|4561.079|2007-08-07/enterprise_value|4533.0094|2007-08-21/enterprise_value|4290.133
usa_0355|AMG|200709|580.001|362.406||67.808|1721.634|1860.2|243.381|1616.819||641.382|775.559|858.617|3.6228|27.8546|21.3061|1.7192|4.2206|29.1259|5.8879|1.165|1.6098|||24.5734|44.6729|1.07||345.605|195.729|57.41|67.596|42.585||117.96|114.3579|4530.3501|129.85|2007-10-02/ev_revenues|3.6533|2007-10-16/ev_revenues|3.697|2007-10-30/ev_revenues|3.6347|2007-11-13/ev_revenues|3.5499|2007-11-27/ev_revenues|3.4067|2007-10-12/ev_free_cash_flow|17.7418|2007-10-26/ev_free_cash_flow|17.0955|2007-11-09/ev_free_cash_flow|16.2063|2007-11-23/ev_free_cash_flow|16.1592|2007-10-02/ps_ratio|4.4227|2007-10-16/ps_ratio|4.4881|2007-10-30/ps_ratio|4.3948|2007-11-13/ps_ratio|4.2677|2007-11-27/ps_ratio|4.0531|2007-10-02/pe_ratio|30.5529|2007-10-16/pe_ratio|31.0047|2007-10-30/pe_ratio|30.36|2007-11-13/pe_ratio|29.4824|2007-11-27/pe_ratio|28|2007-10-02/price_to_book_value|6.0542|2007-10-16/price_to_book_value|6.1437|2007-10-30/price_to_book_value|6.0159|2007-11-13/price_to_book_value|5.842|2007-11-27/price_to_book_value|5.5483|2007-10-02/peg_ratio|1.2976|2007-10-16/peg_ratio|1.3167|2007-10-30/peg_ratio|1.2894|2007-11-13/peg_ratio|1.2521|2007-11-27/peg_ratio|1.1891|2007-10-10/percent_of_shares_outstanding|21.2315|2007-10-26/percent_of_shares_outstanding|20.8153|2007-11-09/percent_of_shares_outstanding|20.887|2007-11-27/percent_of_shares_outstanding|21.1459|2007-10-02/price|129.85|2007-10-16/price|131.77|2007-10-30/price|129.03|2007-11-13/price|125.3|2007-11-27/price|119|2007-10-02/total_return_price|125.8849|2007-10-16/total_return_price|127.7462|2007-10-30/total_return_price|125.0899|2007-11-13/total_return_price|121.4738|2007-11-27/total_return_price|115.3662|2007-10-02/enterprise_value|4806.5927|2007-10-16/enterprise_value|4864.0081|2007-10-30/enterprise_value|4782.0711|2007-11-13/enterprise_value|4670.5292|2007-11-27/enterprise_value|4482.134
usa_0355|AMG|200712|649.757|378.848||69.879|1726.989|2604.473|316.352|2288.121||469.202|836.426|1094.805|3.4447|25.573|16.2598|1.3703|4.11|28.3929|5.6262|1.2058|2.5524|||20.9252|35.0879|1.51||382.96|235.512|57.008|96.614|60.867||120.67|116.9852|4532.0737|103.78|2008-01-09/ev_revenues|3.0983|2008-01-23/ev_revenues|2.9304|2008-02-06/ev_revenues|2.9415|2008-02-20/ev_revenues|3.014|2008-01-04/ev_free_cash_flow|13.9541|2008-01-18/ev_free_cash_flow|12.4272|2008-02-01/ev_free_cash_flow|13.6665|2008-02-15/ev_free_cash_flow|13.3161|2008-02-29/ev_free_cash_flow|15.0146|2008-01-09/ps_ratio|3.212|2008-01-23/ps_ratio|2.974|2008-02-06/ps_ratio|2.9898|2008-02-20/ps_ratio|3.0926|2008-01-09/pe_ratio|22.8088|2008-01-23/pe_ratio|21.1187|2008-02-06/pe_ratio|21.2308|2008-02-20/pe_ratio|21.9604|2008-01-09/price_to_book_value|6.6143|2008-01-23/price_to_book_value|6.1242|2008-02-06/price_to_book_value|6.1567|2008-02-20/price_to_book_value|6.3683|2008-02-27/price_to_book_value|7.791|2008-01-09/peg_ratio|1.0692|2008-01-23/peg_ratio|0.9899|2008-02-06/peg_ratio|0.9952|2008-02-20/peg_ratio|1.0294|2008-01-15/percent_of_shares_outstanding|23.4108|2008-01-31/percent_of_shares_outstanding|22.6459|2008-02-15/percent_of_shares_outstanding|19.9711|2008-02-29/percent_of_shares_outstanding|15.5637|2008-01-09/price|103.78|2008-01-23/price|96.09|2008-02-06/price|96.6|2008-02-20/price|99.92|2008-01-09/total_return_price|100.6109|2008-01-23/total_return_price|93.1558|2008-02-06/total_return_price|93.6502|2008-02-20/total_return_price|96.8688|2008-01-09/enterprise_value|4244.2021|2008-01-23/enterprise_value|4014.2404|2008-02-06/enterprise_value|4029.4914|2008-02-20/enterprise_value|4128.7727
usa_0355|AMG|200803|547.179|317.011||69.66|1726.104|1938.339|208.685|1729.654||1118.88|869.204|756.615|3.1299|23.3192|13.9666|1.2498|2.6726|18.978|7.2077|0.8896|0.5842|||4.6584|40.8216|0.81||335.034|183.954|52.85|89.345|31.223|-22.937|86.35|83.7132|4287.5835|96.46|2008-04-02/ev_revenues|3.1114|2008-04-16/ev_revenues|3.1098|2008-04-30/ev_revenues|3.1921|2008-05-14/ev_revenues|3.4111|2008-05-28/ev_revenues|3.284|2008-04-11/ev_free_cash_flow|10.0946|2008-04-25/ev_free_cash_flow|10.6825|2008-05-09/ev_free_cash_flow|11.6625|2008-05-23/ev_free_cash_flow|11.1103|2008-04-02/ps_ratio|2.8662|2008-04-16/ps_ratio|2.8645|2008-04-30/ps_ratio|2.9518|2008-05-14/ps_ratio|3.0377|2008-05-28/ps_ratio|2.909|2008-04-02/pe_ratio|21.7743|2008-04-16/pe_ratio|21.7607|2008-04-30/pe_ratio|22.4244|2008-05-14/pe_ratio|23.0767|2008-05-28/pe_ratio|22.0993|2008-04-09/price_to_book_value|3.2406|2008-04-23/price_to_book_value|3.2319|2008-05-07/price_to_book_value|3.715|2008-05-21/price_to_book_value|3.5193|2008-04-02/peg_ratio|1.5048|2008-04-16/peg_ratio|1.5038|2008-04-30/peg_ratio|1.5497|2008-05-14/peg_ratio|1.5948|2008-05-28/peg_ratio|1.5272|2008-04-15/percent_of_shares_outstanding|4.0297|2008-04-30/percent_of_shares_outstanding|4.5564|2008-05-15/percent_of_shares_outstanding|3.6854|2008-05-30/percent_of_shares_outstanding|2.9562|2008-04-02/price|96.46|2008-04-16/price|96.4|2008-04-30/price|99.34|2008-05-14/price|102.23|2008-05-28/price|97.9|2008-04-02/total_return_price|93.5145|2008-04-16/total_return_price|93.4563|2008-04-30/total_return_price|96.3065|2008-05-14/total_return_price|99.1083|2008-05-28/total_return_price|94.9105|2008-04-02/enterprise_value|4340.6612|2008-04-16/enterprise_value|4338.3181|2008-04-30/enterprise_value|4453.1275|2008-05-14/enterprise_value|4758.7083|2008-05-28/enterprise_value|4581.4554
usa_0355|AMG|200806|556.126|351.288||69.807|1769.56|1939.961|200.251|1739.71||1170.12|904.499|738.967|3.2389|24.918|11.451|1.2622|2.8633|21.7517|3.6678|1.5032|0.5565|||4.9967|42.3715|0.82||308.964|168.142|48.178|105.778|34.635|-16.927|96.36|93.4175|4518.414|82.96|2008-07-09/ev_revenues|2.862|2008-07-23/ev_revenues|3.0868|2008-08-06/ev_revenues|3.1105|2008-08-20/ev_revenues|3.0852|2008-07-07/ev_free_cash_flow|8.0824|2008-07-21/ev_free_cash_flow|7.8891|2008-08-04/ev_free_cash_flow|8.4618|2008-08-18/ev_free_cash_flow|8.701|2008-07-09/ps_ratio|2.4623|2008-07-23/ps_ratio|2.6861|2008-08-06/ps_ratio|2.7161|2008-08-20/ps_ratio|2.6908|2008-07-09/pe_ratio|19.7055|2008-07-23/pe_ratio|21.4964|2008-08-06/pe_ratio|21.7363|2008-08-20/pe_ratio|21.5344|2008-07-02/price_to_book_value|2.9852|2008-07-16/price_to_book_value|2.839|2008-07-30/price_to_book_value|3.0681|2008-08-13/price_to_book_value|3.1069|2008-08-27/price_to_book_value|3.2305|2008-07-09/peg_ratio|4.9879|2008-07-23/peg_ratio|5.4413|2008-08-06/peg_ratio|5.502|2008-08-20/peg_ratio|5.4509|2008-07-15/percent_of_shares_outstanding|4.1273|2008-07-31/percent_of_shares_outstanding|4.7017|2008-08-15/percent_of_shares_outstanding|6.2097|2008-08-29/percent_of_shares_outstanding|6.7831|2008-07-09/price|82.96|2008-07-23/price|90.5|2008-08-06/price|91.51|2008-08-20/price|90.66|2008-07-09/total_return_price|80.4267|2008-07-23/total_return_price|87.7365|2008-08-06/total_return_price|88.7156|2008-08-20/total_return_price|87.8916|2008-07-09/enterprise_value|3928.2286|2008-07-23/enterprise_value|4236.886|2008-08-06/enterprise_value|4269.3183|2008-08-20/enterprise_value|4234.6055
usa_0355|AMG|200809|726.308|531.131||69.714|1758.247|2105.592|253.716|1851.876||1201.751|929.347|692.684|2.7713|25.1821|13.4093|1.0831|2.3777|19.0285|3.0737|4.8166|0.6222|||5.3318|42.0635|0.59||290.824|167.121|52.808|48.554|24.848||80.11|77.6637|3803.7582|81.51|2008-10-01/ev_revenues|2.855|2008-10-15/ev_revenues|2.1084|2008-10-29/ev_revenues|1.5812|2008-11-12/ev_revenues|1.3937|2008-11-21/ev_revenues|0.9209|2008-10-14/ev_free_cash_flow|10.7881|2008-10-28/ev_free_cash_flow|7.0694|2008-11-11/ev_free_cash_flow|6.8088|2008-11-25/ev_free_cash_flow|4.8909|2008-10-01/ps_ratio|2.4795|2008-10-15/ps_ratio|1.7467|2008-10-29/ps_ratio|1.2292|2008-11-12/ps_ratio|1.0391|2008-11-21/ps_ratio|0.5777|2008-10-01/pe_ratio|21.8525|2008-10-15/pe_ratio|15.3941|2008-10-29/pe_ratio|10.8338|2008-11-12/pe_ratio|9.1582|2008-11-21/pe_ratio|5.0912|2008-10-08/price_to_book_value|2.4019|2008-10-22/price_to_book_value|1.4986|2008-11-05/price_to_book_value|1.5095|2008-11-19/price_to_book_value|0.808|2008-11-21/price_to_book_value|0.6491|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-15/percent_of_shares_outstanding|4.8769|2008-10-31/percent_of_shares_outstanding|7.2138|2008-11-14/percent_of_shares_outstanding|7.4909|2008-11-28/percent_of_shares_outstanding|7.5639|2008-10-01/price|81.51|2008-10-15/price|57.42|2008-10-29/price|40.41|2008-11-12/price|34.16|2008-11-26/price|27.98|2008-10-01/total_return_price|79.021|2008-10-15/total_return_price|55.6666|2008-10-29/total_return_price|39.176|2008-11-12/total_return_price|33.1169|2008-11-26/total_return_price|27.1256|2008-10-01/enterprise_value|3762.2053|2008-10-15/enterprise_value|2778.4034|2008-10-29/enterprise_value|2083.7388|2008-11-12/enterprise_value|1836.6311|2008-11-26/enterprise_value|1582.7771
usa_0355|AMG|200812|630.686|475.619||71.845|1734.991|2041.702|209.981|1831.721||924.801|813.664|702.953|1.476|-487.5783|6.6515|0.5373|1.1194|9.866|1.2578||0.2525|||7.3694|39.5331|-2.49||223.395|122.105|46.651|-13.08|-94.246||36.39|35.2788|1928.2321|44.5|2009-01-02/ev_revenues|1.5442|2009-01-16/ev_revenues|1.3959|2009-01-30/ev_revenues|1.4289|2009-02-13/ev_revenues|1.5906|2009-02-27/ev_revenues|1.2793|2009-01-06/ev_free_cash_flow|3.8735|2009-01-20/ev_free_cash_flow|2.8557|2009-02-03/ev_free_cash_flow|3.4936|2009-02-17/ev_free_cash_flow|3.4293|2009-01-02/ps_ratio|1.5451|2009-01-16/ps_ratio|1.3965|2009-01-30/ps_ratio|1.4295|2009-02-13/ps_ratio|1.5917|2009-02-27/ps_ratio|1.2798|2009-01-02/pe_ratio||2009-01-16/pe_ratio||2009-01-30/pe_ratio||2009-02-13/pe_ratio||2009-02-27/pe_ratio||2009-01-02/price_to_book_value|1.9295|2009-01-16/price_to_book_value|1.7438|2009-01-30/price_to_book_value|1.7851|2009-02-13/price_to_book_value|1.9877|2009-02-27/price_to_book_value|1.5978|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-15/percent_of_shares_outstanding|8.2039|2009-01-30/percent_of_shares_outstanding|9.1674|2009-02-13/percent_of_shares_outstanding|10.6235|2009-02-27/percent_of_shares_outstanding|9.687|2009-01-07/price|44.5|2009-01-21/price|39.25|2009-02-04/price|42.53|2009-02-18/price|41.66|2009-01-07/total_return_price|43.1411|2009-01-21/total_return_price|38.0514|2009-02-04/total_return_price|41.2313|2009-02-18/total_return_price|40.3879|2009-01-07/enterprise_value|1832.0052|2009-01-21/enterprise_value|1616.3525|2009-02-04/enterprise_value|1751.0841|2009-02-18/enterprise_value|1715.3473
usa_0355|AMG|200903|431.93|313.425||69.158|1719.944|1698.899|102.948|1595.951||1086.542|819.789|533.771|1.5725|-71.644|3.871|0.6864|1.574||1.965||0.4127|||9.5111|41.0821|0.15||178.475|94.315|32.507|27.157|6.125|-19.948|43.27|41.9487|1781.0957|42.59|2009-04-13/ev_revenues|2.4481|2009-04-27/ev_revenues|2.2714|2009-05-11/ev_revenues|2.6772|2009-05-26/ev_revenues|2.6702|2009-04-06/ev_free_cash_flow|4.7605|2009-04-20/ev_free_cash_flow|4.609|2009-05-04/ev_free_cash_flow|6.1097|2009-05-18/ev_free_cash_flow|5.8884|2009-04-13/ps_ratio|2.1199|2009-04-27/ps_ratio|1.9423|2009-05-11/ps_ratio|2.3386|2009-05-26/ps_ratio|2.3316|2009-04-13/pe_ratio||2009-04-27/pe_ratio||2009-05-11/pe_ratio||2009-05-26/pe_ratio||2009-04-13/price_to_book_value|1.945|2009-04-27/price_to_book_value|1.7821|2009-05-11/price_to_book_value|2.1563|2009-05-26/price_to_book_value|2.1498|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-15/percent_of_shares_outstanding|8.8689|2009-04-30/percent_of_shares_outstanding|8.3365|2009-05-15/percent_of_shares_outstanding|6.1909|2009-05-29/percent_of_shares_outstanding|6.0404|2009-04-01/price|42.59|2009-04-15/price|50.69|2009-04-29/price|55.21|2009-05-13/price|52.09|2009-05-27/price|54.35|2009-04-01/total_return_price|41.2895|2009-04-15/total_return_price|49.1421|2009-04-29/total_return_price|53.5241|2009-05-13/total_return_price|50.4994|2009-05-27/total_return_price|52.6903|2009-04-01/enterprise_value|2087.8806|2009-04-15/enterprise_value|2420.5298|2009-04-29/enterprise_value|2606.1562|2009-05-13/enterprise_value|2488.5417|2009-05-27/enterprise_value|2581.8112
usa_0355|AMG|200906|508.208|366.718||66.885|1732.364|1750.486|121.816|1628.67||1105.253|830.768|498.988|2.5734|-51.8334|5.8813|0.88|2.2348||2.0606||0.4083|||4.8129|43.1591|0.26||201.246|97.873|30.953|61.193|10.979|-12.002|55.34|53.6501|2622.6682|53.29|2009-07-07/ev_revenues|2.9071|2009-07-21/ev_revenues|3.2099|2009-08-04/ev_revenues|3.54|2009-08-18/ev_revenues|3.2891|2009-07-13/ev_free_cash_flow|7.4258|2009-07-27/ev_free_cash_flow|8.4235|2009-08-10/ev_free_cash_flow|8.9636|2009-08-24/ev_free_cash_flow|8.311|2009-07-07/ps_ratio|2.5731|2009-07-21/ps_ratio|2.8773|2009-08-04/ps_ratio|3.1774|2009-08-18/ps_ratio|2.9279|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value|2.0716|2009-07-21/price_to_book_value|2.3165|2009-08-04/price_to_book_value|2.5835|2009-08-18/price_to_book_value|2.3806|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-15/percent_of_shares_outstanding|6.4105|2009-07-31/percent_of_shares_outstanding|6.5958|2009-08-14/percent_of_shares_outstanding|6.6343|2009-08-31/percent_of_shares_outstanding|7.0427|2009-07-08/price|53.29|2009-07-22/price|62.52|2009-08-05/price|69.87|2009-08-19/price|62.61|2009-07-08/total_return_price|51.6627|2009-07-22/total_return_price|60.6109|2009-08-05/total_return_price|67.7364|2009-08-19/total_return_price|60.6981|2009-07-08/enterprise_value|2508.3563|2009-07-22/enterprise_value|2889.2756|2009-08-05/enterprise_value|3221.1918|2009-08-19/enterprise_value|2918.6037
usa_0355|AMG|200909|494.546|337.411||64.874|1992.219|1891.39|218.048|1673.342||1104.64|848.537|452.458|3.3269|-45.4859|8.9804|0.8123|2.9654||2.4112||0|||9.5435|44.2671|0.4||217.461|112.224|26.864|73.226|17.769|-19.54|65.01|63.0248|2700.6338|73.23|2009-10-13/ev_revenues|3.4384|2009-10-27/ev_revenues|3.2876|2009-11-10/ev_revenues|3.5428|2009-11-24/ev_revenues|3.4433|2009-10-06/ev_free_cash_flow|5.7139|2009-10-20/ev_free_cash_flow|6.2663|2009-11-03/ev_free_cash_flow|5.5574|2009-11-17/ev_free_cash_flow|6.1569|2009-10-13/ps_ratio|3.4767|2009-10-27/ps_ratio|3.3247|2009-11-10/ps_ratio|3.5499|2009-11-24/ps_ratio|3.4506|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|2.5623|2009-10-27/price_to_book_value|2.4502|2009-11-10/price_to_book_value|2.6398|2009-11-24/price_to_book_value|2.5659|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-15/percent_of_shares_outstanding|9.9579|2009-10-30/percent_of_shares_outstanding|9.6504|2009-11-13/percent_of_shares_outstanding|9.9595|2009-11-30/percent_of_shares_outstanding|9.7527|2009-10-14/price|73.23|2009-10-28/price|62.48|2009-11-11/price|70.85|2009-11-25/price|67.43|2009-10-14/total_return_price|70.9938|2009-10-28/total_return_price|60.5721|2009-11-11/total_return_price|68.6865|2009-11-25/total_return_price|65.3709|2009-10-14/enterprise_value|3043.2335|2009-10-28/enterprise_value|2595.1864|2009-11-11/enterprise_value|2970.6138|2009-11-25/enterprise_value|2826.7895
usa_0355|AMG|200912|585.582|409.986||62.402|1984.79|1540.186|227.115|1313.071||1109.69|873.137|421.954|3.4972|65.1104|5.9679|1.142|3.5044||2.6059||0.4118|||8.4607|44.8276|0.56||244.658|134.844|37.505|83.052|24.6|5.454|68.88|66.7767|2887.7676|70.79|2010-01-05/ev_revenues|4.713|2010-01-19/ev_revenues|4.6515|2010-02-02/ev_revenues|4.4976|2010-02-16/ev_revenues|4.7113|2010-01-12/ev_free_cash_flow|16.552|2010-01-26/ev_free_cash_flow|15.3074|2010-02-09/ev_free_cash_flow|15.159|2010-02-23/ev_free_cash_flow|16.6605|2010-01-05/ps_ratio|3.5739|2010-01-19/ps_ratio|3.5158|2010-02-02/ps_ratio|3.3701|2010-02-16/ps_ratio|3.5724|2010-01-05/pe_ratio|50.6788|2010-01-19/pe_ratio|49.854|2010-02-02/pe_ratio|47.7883|2010-02-16/pe_ratio|50.6569|2010-01-05/price_to_book_value|2.8653|2010-01-19/price_to_book_value|2.8186|2010-02-02/price_to_book_value|2.7018|2010-02-16/price_to_book_value|2.864|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-15/percent_of_shares_outstanding|8.764|2010-01-29/percent_of_shares_outstanding|7.7657|2010-02-12/percent_of_shares_outstanding|7.9097|2010-02-26/percent_of_shares_outstanding|9.6408|2010-01-06/price|70.79|2010-01-20/price|67.13|2010-02-03/price|65.85|2010-02-17/price|69.77|2010-01-06/total_return_price|68.6283|2010-01-20/total_return_price|65.0801|2010-02-03/total_return_price|63.8392|2010-02-17/total_return_price|67.6395|2010-01-06/enterprise_value|4029.848|2010-01-20/enterprise_value|3862.2384|2010-02-03/enterprise_value|3803.6208|2010-02-17/enterprise_value|3983.1372
usa_0355|AMG|201003|716.23|381.869||65.309|2324.472|1959.333|304.313|1655.02||1140.661|890.599|416.588|4.9512|61.5626|17.4421|1.1282|4.1062|58.2263|3.046||0.5524|||9.6014|45.4|0.38||251|131.8|45.3|64.7|17.5|-19.8|79|76.5876|4361.5883|82.9|2010-04-13/ev_revenues|4.873|2010-04-27/ev_revenues|4.8767|2010-05-11/ev_revenues|4.9586|2010-05-25/ev_revenues|4.4904|2010-04-06/ev_free_cash_flow|15.5944|2010-04-20/ev_free_cash_flow|15.5205|2010-05-04/ev_free_cash_flow|15.606|2010-05-18/ev_free_cash_flow|14.7835|2010-04-13/ps_ratio|3.9451|2010-04-27/ps_ratio|3.949|2010-05-11/ps_ratio|3.8378|2010-05-25/ps_ratio|3.371|2010-04-13/pe_ratio|50.7625|2010-04-27/pe_ratio|50.8125|2010-05-11/pe_ratio|49.3812|2010-05-25/pe_ratio|43.375|2010-04-13/price_to_book_value|3.0171|2010-04-27/price_to_book_value|3.0201|2010-05-11/price_to_book_value|3.0857|2010-05-25/price_to_book_value|2.7104|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-15/percent_of_shares_outstanding|9.2461|2010-04-30/percent_of_shares_outstanding|7.6284|2010-05-14/percent_of_shares_outstanding|7.0662|2010-05-28/percent_of_shares_outstanding|6.6953|2010-04-14/price|82.9|2010-04-28/price|83.42|2010-05-12/price|80.99|2010-05-26/price|69.62|2010-04-14/total_return_price|80.3685|2010-04-28/total_return_price|80.8726|2010-05-12/total_return_price|78.5169|2010-05-26/total_return_price|67.4941|2010-04-14/enterprise_value|4526.8418|2010-04-28/enterprise_value|4548.8756|2010-05-12/enterprise_value|4622.1442|2010-05-26/enterprise_value|4115.6255
usa_0355|AMG|201006|659.118|372.899||68.086|3380.502|2558.636|335.996|2222.64||1487.861|915.804|356.341|4.4753|50.5665|12.8822|0.871|3.3559|43.1812|2.6983||0.7228|||6.2498|47.6|0.53||332.1|189.4|72.1|75.1|25.2|-22.7|68.24|66.1562|4054.1483|62.59|2010-07-06/ev_revenues|4.081|2010-07-20/ev_revenues|4.2067|2010-08-03/ev_revenues|5.0619|2010-08-17/ev_revenues|4.9202|2010-08-31/ev_revenues|4.6645|2010-07-13/ev_free_cash_flow|13.7254|2010-07-27/ev_free_cash_flow|14.5634|2010-08-10/ev_free_cash_flow|15.7681|2010-08-24/ev_free_cash_flow|14.7442|2010-07-06/ps_ratio|2.6115|2010-07-20/ps_ratio|2.74|2010-08-03/ps_ratio|3.1507|2010-08-17/ps_ratio|3.0244|2010-08-31/ps_ratio|2.7966|2010-07-06/pe_ratio|32.0642|2010-07-20/pe_ratio|33.6417|2010-08-03/pe_ratio|38.6845|2010-08-17/pe_ratio|37.1337|2010-08-31/pe_ratio|34.3369|2010-07-06/price_to_book_value|1.7953|2010-07-20/price_to_book_value|1.8836|2010-08-03/price_to_book_value|2.4844|2010-08-17/price_to_book_value|2.3848|2010-08-31/price_to_book_value|2.2052|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-15/percent_of_shares_outstanding|3.3213|2010-07-30/percent_of_shares_outstanding|2.8651|2010-08-13/percent_of_shares_outstanding|2.2352|2010-08-31/percent_of_shares_outstanding|2.0574|2010-07-07/price|62.59|2010-07-21/price|61.35|2010-08-04/price|73.15|2010-08-18/price|69.1|2010-07-07/total_return_price|60.6787|2010-07-21/total_return_price|59.4766|2010-08-04/total_return_price|70.9163|2010-08-18/total_return_price|66.9899|2010-07-07/enterprise_value|4382.7161|2010-07-21/enterprise_value|4327.4757|2010-08-04/enterprise_value|5332.2098|2010-08-18/enterprise_value|5125.2641
usa_0355|AMG|201009|640.187|340.397||66.789|3396.562|2741.142|395.274|2345.868||1712.068|949.759|325.521|5.386|48.7014|16.6436|0.9965|3.4395|42.2299|2.7121||0.4614|||2.7351|51.9|0.65||354.4|202.9|73.4|93|34|-23.5|77.49|75.1237|5553.9738|86.26|2010-10-12/ev_revenues|4.4469|2010-10-26/ev_revenues|4.4771|2010-11-09/ev_revenues|4.6997|2010-11-23/ev_revenues|4.602|2010-10-05/ev_free_cash_flow|12.289|2010-10-19/ev_free_cash_flow|12.3753|2010-11-02/ev_free_cash_flow|12.9029|2010-11-16/ev_free_cash_flow|12.7097|2010-11-30/ev_free_cash_flow|12.9784|2010-10-12/ps_ratio|3.384|2010-10-26/ps_ratio|3.4121|2010-11-09/ps_ratio|3.5854|2010-11-23/ps_ratio|3.4955|2010-10-12/pe_ratio|39.783|2010-10-26/pe_ratio|40.1132|2010-11-09/pe_ratio|42.1509|2010-11-23/pe_ratio|41.0943|2010-10-12/price_to_book_value|2.5172|2010-10-26/price_to_book_value|2.5381|2010-11-09/price_to_book_value|2.6917|2010-11-23/price_to_book_value|2.6243|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-15/percent_of_shares_outstanding|3.0191|2010-10-29/percent_of_shares_outstanding|2.6245|2010-11-15/percent_of_shares_outstanding|2.6956|2010-11-30/percent_of_shares_outstanding|2.8996|2010-10-13/price|86.26|2010-10-27/price|87.2|2010-11-10/price|90.76|2010-11-24/price|90.12|2010-10-13/total_return_price|83.6259|2010-10-27/total_return_price|84.5372|2010-11-10/total_return_price|87.9885|2010-11-24/total_return_price|87.3681|2010-10-13/enterprise_value|5355.0096|2010-10-27/enterprise_value|5403.0414|2010-11-10/enterprise_value|5627.9786|2010-11-24/enterprise_value|5594.9726
usa_0355|AMG|201012|770.9|429.3||67.7|3542.5|2498.2|407.4|2090.8||1800|1011.8|293.3|5.245|48.931|14.4912|1.2854|4.0869|48.0472|3.0683||0.4901|||2.0764|51.5|1.24||420.7|239.7|93.9|145.9|62|-25.1|101.14|98.0515|6163.2939|99.25|2011-01-04/ev_revenues|4.9889|2011-01-18/ev_revenues|5.1859|2011-02-01/ev_revenues|5.0282|2011-02-15/ev_revenues|5.4131|2011-01-11/ev_free_cash_flow|14.7898|2011-01-25/ev_free_cash_flow|14.4286|2011-02-08/ev_free_cash_flow|14.6035|2011-02-22/ev_free_cash_flow|15.2962|2011-01-04/ps_ratio|3.5797|2011-01-18/ps_ratio|3.759|2011-02-01/ps_ratio|3.6154|2011-02-15/ps_ratio|3.9657|2011-01-04/pe_ratio|35.3643|2011-01-18/pe_ratio|37.1357|2011-02-01/pe_ratio|35.7179|2011-02-15/pe_ratio|39.1786|2011-01-04/price_to_book_value|2.9675|2011-01-18/price_to_book_value|3.1162|2011-02-01/price_to_book_value|2.9972|2011-02-15/price_to_book_value|3.2876|2011-01-05/peg_ratio|0.3396|2011-01-19/peg_ratio|0.3494|2011-02-02/peg_ratio|0.3436|2011-02-16/peg_ratio|0.3829|2011-01-14/percent_of_shares_outstanding|2.0834|2011-01-31/percent_of_shares_outstanding|1.727|2011-02-15/percent_of_shares_outstanding|1.8074|2011-02-28/percent_of_shares_outstanding|2.0884|2011-01-05/price|99.25|2011-01-19/price|102.12|2011-02-02/price|100.41|2011-02-16/price|111.9|2011-01-05/total_return_price|96.2193|2011-01-19/total_return_price|99.0016|2011-02-02/total_return_price|97.3438|2011-02-16/total_return_price|108.483|2011-01-05/enterprise_value|6788.342|2011-01-19/enterprise_value|6943.1613|2011-02-02/enterprise_value|6850.917|2011-02-16/enterprise_value|7470.7336
usa_0355|AMG|201103|781.6|363.1||66|3552.2|2377|383.1|1993.9||1761.2|1050.9|256.7|5.119|44.9294|14.6035|1.3694|3.8421|37.9571|3.0657|0.371|0.4346|||1.6254|53.1|0.74||426.3|246.8|87.5|116.1|39.1|-27.7|108.44|105.1286|7064.7891|103.71|2011-04-12/ev_revenues|4.5039|2011-04-26/ev_revenues|4.7223|2011-05-10/ev_revenues|4.6268|2011-05-24/ev_revenues|4.5074|2011-04-05/ev_free_cash_flow|13.764|2011-04-19/ev_free_cash_flow|12.7746|2011-05-03/ev_free_cash_flow|13.2405|2011-05-17/ev_free_cash_flow|12.7859|2011-05-31/ev_free_cash_flow|13.2187|2011-04-12/ps_ratio|3.4498|2011-04-26/ps_ratio|3.6644|2011-05-10/ps_ratio|3.5616|2011-05-24/ps_ratio|3.4445|2011-04-12/pe_ratio|32.8101|2011-04-26/pe_ratio|34.8513|2011-05-10/pe_ratio|33.8734|2011-05-24/pe_ratio|32.7595|2011-04-12/price_to_book_value|3.0566|2011-04-26/price_to_book_value|3.2467|2011-05-10/price_to_book_value|3.1636|2011-05-24/price_to_book_value|3.0596|2011-04-13/peg_ratio|0.3366|2011-04-27/peg_ratio|0.3548|2011-05-11/peg_ratio|0.3418|2011-05-25/peg_ratio|0.3362|2011-04-15/percent_of_shares_outstanding|1.833|2011-04-29/percent_of_shares_outstanding|1.6935|2011-05-13/percent_of_shares_outstanding|1.4456|2011-05-31/percent_of_shares_outstanding|1.6307|2011-04-13/price|103.71|2011-04-27/price|109.3|2011-05-11/price|105.31|2011-05-25/price|103.58|2011-04-13/total_return_price|100.5431|2011-04-27/total_return_price|105.9624|2011-05-11/total_return_price|102.0942|2011-05-25/total_return_price|100.417|2011-04-13/enterprise_value|6908.3099|2011-04-27/enterprise_value|7198.5527|2011-05-11/enterprise_value|7005.2225|2011-05-25/enterprise_value|6915.1705
usa_0355|AMG|201106|877.2|458.2||65|3522.7|2346.5|387.2|1959.3||1833.8|1096.3|239.9|4.3882|37.0498|12.6019|1.2566|3.3277|31.6487|2.9558|0.3198|0.3948|||1.6576|53.4|0.85||462.3|265.8|90.6|127.6|45.5|-18.1|98.53|95.5212|6652.3018|104.62|2011-07-05/ev_revenues|4.0998|2011-07-19/ev_revenues|3.9659|2011-08-02/ev_revenues|3.8992|2011-08-16/ev_revenues|3.5849|2011-08-30/ev_revenues|3.5658|2011-07-12/ev_free_cash_flow|11.1867|2011-07-26/ev_free_cash_flow|11.7183|2011-08-09/ev_free_cash_flow|10.0705|2011-08-23/ev_free_cash_flow|9.5021|2011-07-05/ps_ratio|3.2784|2011-07-19/ps_ratio|3.1434|2011-08-02/ps_ratio|3.0762|2011-08-16/ps_ratio|2.7592|2011-08-30/ps_ratio|2.74|2011-07-05/pe_ratio|29.8678|2011-07-19/pe_ratio|28.6379|2011-08-02/pe_ratio|28.0259|2011-08-16/pe_ratio|25.1379|2011-08-30/pe_ratio|24.9626|2011-07-05/price_to_book_value|2.9504|2011-07-19/price_to_book_value|2.8289|2011-08-02/price_to_book_value|2.7684|2011-08-16/price_to_book_value|2.4833|2011-08-30/price_to_book_value|2.466|2011-07-06/peg_ratio|0.3492|2011-07-20/peg_ratio|0.3343|2011-08-03/peg_ratio|0.3334|2011-08-17/peg_ratio|0.2857|2011-08-31/peg_ratio|0.2909|2011-07-15/percent_of_shares_outstanding|1.9814|2011-07-29/percent_of_shares_outstanding|1.9531|2011-08-15/percent_of_shares_outstanding|2.3888|2011-08-31/percent_of_shares_outstanding|1.8238|2011-07-06/price|104.62|2011-07-20/price|100.16|2011-08-03/price|99.89|2011-08-17/price|85.6|2011-08-31/price|87.16|2011-07-06/total_return_price|101.4253|2011-07-20/total_return_price|97.1015|2011-08-03/total_return_price|96.8397|2011-08-17/total_return_price|82.9861|2011-08-31/total_return_price|84.4984|2011-07-06/enterprise_value|6856.2058|2011-07-20/enterprise_value|6624.0485|2011-08-03/enterprise_value|6610.2738|2011-08-17/enterprise_value|5866.3936|2011-08-31/enterprise_value|5947.601
usa_0355|AMG|201109|757.2|403.6||64.8|3468.2|2235.9|369|1866.9||1805.6|1136.4|290|3.5026|28.8799|9.7496|1.0507|2.6763|24.3822|2.4086|0.267|0.3557|||2.171|53|0.76||413.8|244.9|83.5|99.9|40.1|-18.1|80.01|77.5668|5575.4006|87.15|2011-10-11/ev_revenues|3.3283|2011-10-25/ev_revenues|3.4104|2011-11-08/ev_revenues|3.582|2011-11-22/ev_revenues|3.327|2011-10-04/ev_free_cash_flow|8.0376|2011-10-18/ev_free_cash_flow|8.7614|2011-11-01/ev_free_cash_flow|8.8155|2011-11-15/ev_free_cash_flow|9.1464|2011-11-29/ev_free_cash_flow|8.743|2011-10-11/ps_ratio|2.5911|2011-10-25/ps_ratio|2.6744|2011-11-08/ps_ratio|2.8807|2011-11-22/ps_ratio|2.6193|2011-10-11/pe_ratio|23.5766|2011-10-25/pe_ratio|24.3343|2011-11-08/pe_ratio|26.2117|2011-11-22/pe_ratio|23.8329|2011-10-11/price_to_book_value|2.4402|2011-10-25/price_to_book_value|2.5186|2011-11-08/price_to_book_value|2.6824|2011-11-22/price_to_book_value|2.439|2011-10-12/peg_ratio|0.3501|2011-10-26/peg_ratio|0.3603|2011-11-09/peg_ratio|0.3564|2011-11-23/peg_ratio|0.3324|2011-10-14/percent_of_shares_outstanding|2.1859|2011-10-31/percent_of_shares_outstanding|2.0478|2011-11-15/percent_of_shares_outstanding|1.9787|2011-11-30/percent_of_shares_outstanding|2.4731|2011-10-12/price|87.15|2011-10-26/price|89.68|2011-11-09/price|88.73|2011-11-23/price|82.74|2011-10-12/total_return_price|84.4887|2011-10-26/total_return_price|86.9415|2011-11-09/total_return_price|86.0205|2011-11-23/total_return_price|80.2134|2011-10-12/enterprise_value|5865.5804|2011-10-26/enterprise_value|5997.2821|2011-11-09/enterprise_value|5895.8331|2011-11-23/enterprise_value|5587.5278
usa_0355|AMG|201112|876.4|549.9||69.1|3438.4|2719.3|417.6|2301.7||1866|1176.7|288.7|3.5994|36.0061|9.4548|1.1384|2.8985|26.3733|2.6989|0.3822|0.3674|||2.1682|52.4|0.77||402.4|228.5|89.2|109|40.3|-45.5|95.15|92.2445|6226.2705|97.8|2012-01-03/ev_revenues|3.5342|2012-01-17/ev_revenues|3.5506|2012-01-31/ev_revenues|3.629|2012-02-14/ev_revenues|3.7748|2012-02-28/ev_revenues|3.6919|2012-01-10/ev_free_cash_flow|9.0886|2012-01-24/ev_free_cash_flow|9.0085|2012-02-07/ev_free_cash_flow|9.4872|2012-02-21/ev_free_cash_flow|9.0864|2012-01-03/ps_ratio|3.03|2012-01-17/ps_ratio|3.0462|2012-01-31/ps_ratio|3.1232|2012-02-14/ps_ratio|3.2665|2012-02-28/ps_ratio|3.3165|2012-01-03/pe_ratio|31.2532|2012-01-17/pe_ratio|31.4199|2012-01-31/pe_ratio|32.2147|2012-02-14/pe_ratio|33.6923|2012-02-28/pe_ratio|34.2083|2012-01-03/price_to_book_value|2.8166|2012-01-17/price_to_book_value|2.8316|2012-01-31/price_to_book_value|2.9033|2012-02-14/price_to_book_value|3.0364|2012-02-28/price_to_book_value|2.9607|2012-01-04/peg_ratio|2.7428|2012-01-18/peg_ratio|2.7812|2012-02-01/peg_ratio|2.9001|2012-02-15/peg_ratio|2.931|2012-02-29/peg_ratio|2.9837|2012-01-13/percent_of_shares_outstanding|2.1548|2012-01-31/percent_of_shares_outstanding|1.6194|2012-02-15/percent_of_shares_outstanding|1.6327|2012-02-29/percent_of_shares_outstanding|1.62|2012-01-04/price|97.8|2012-01-18/price|99.17|2012-02-01/price|103.41|2012-02-15/price|104.51|2012-02-29/price|106.39|2012-01-04/total_return_price|94.8135|2012-01-18/total_return_price|96.1417|2012-02-01/total_return_price|100.2522|2012-02-15/total_return_price|101.3186|2012-02-29/total_return_price|103.1412|2012-01-04/enterprise_value|6040.72|2012-01-18/enterprise_value|6114.563|2012-02-01/enterprise_value|6343.099|2012-02-15/enterprise_value|6402.389|2012-02-29/enterprise_value|6276.4294
usa_0355|AMG|201203|895.2|516.3||70.2|3424.6|2226.7|347|1879.7||1862.4|1214.1|300.1|3.8526|43.1794|9.41|1.3534|3.4992|36.0929|3.1076|3.1489|0.3701|||1.5148|52.9|0.71||417.7|236.6|85|117.6|37.4|-16.1|112.28|108.8514|6551.0014|107.57|2012-04-10/ev_revenues|4.0083|2012-04-24/ev_revenues|4.1214|2012-05-08/ev_revenues|3.9569|2012-05-22/ev_revenues|3.8934|2012-04-03/ev_free_cash_flow|11.7103|2012-04-17/ev_free_cash_flow|11.3197|2012-05-01/ev_free_cash_flow|11.4841|2012-05-15/ev_free_cash_flow|10.7615|2012-05-29/ev_free_cash_flow|11.0188|2012-04-10/ps_ratio|3.3358|2012-04-24/ps_ratio|3.4609|2012-05-08/ps_ratio|3.2915|2012-05-22/ps_ratio|3.226|2012-04-10/pe_ratio|34.5987|2012-04-24/pe_ratio|35.8964|2012-05-08/pe_ratio|34.1392|2012-05-22/pe_ratio|33.4595|2012-04-10/price_to_book_value|2.956|2012-04-24/price_to_book_value|3.0589|2012-05-08/price_to_book_value|2.9092|2012-05-22/price_to_book_value|2.8513|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-13/percent_of_shares_outstanding|1.6821|2012-04-30/percent_of_shares_outstanding|1.9388|2012-05-15/percent_of_shares_outstanding|1.4833|2012-05-31/percent_of_shares_outstanding|2.2664|2012-04-11/price|107.57|2012-04-25/price|113.46|2012-05-09/price|105.6|2012-05-23/price|103.28|2012-04-11/total_return_price|104.2852|2012-04-25/total_return_price|109.9953|2012-05-09/total_return_price|102.3754|2012-05-23/total_return_price|100.1262|2012-04-11/enterprise_value|6832.8666|2012-04-25/enterprise_value|7121.1191|2012-05-09/enterprise_value|6717.4216|2012-05-23/enterprise_value|6598.2641
usa_0355|AMG|201206|775.5|416.6||70.9|3973.2|2395.6|330.3|2065.3||1857.6|1220.7|312.2|3.9903|59.9209|10.6525|1.3276|3.3258|34.4951|2.9395||0.4779|||2.0736|52.7|0.12||429.6|241.5|88.8|62.9|6.6|21.5|106.37|103.1218|6756.9696|110.95|2012-07-03/ev_revenues|4.5428|2012-07-17/ev_revenues|4.4863|2012-07-31/ev_revenues|4.5471|2012-08-14/ev_revenues|4.6845|2012-08-28/ev_revenues|4.7645|2012-07-10/ev_free_cash_flow|11.8544|2012-07-24/ev_free_cash_flow|11.5562|2012-08-07/ev_free_cash_flow|12.6132|2012-08-21/ev_free_cash_flow|12.7117|2012-07-03/ps_ratio|3.5341|2012-07-17/ps_ratio|3.4761|2012-07-31/ps_ratio|3.5385|2012-08-14/ps_ratio|3.6806|2012-08-28/ps_ratio|3.7627|2012-07-03/pe_ratio|47.2246|2012-07-17/pe_ratio|46.4492|2012-07-31/pe_ratio|47.2839|2012-08-14/pe_ratio|49.1822|2012-08-28/pe_ratio|50.2797|2012-07-03/price_to_book_value|3.0815|2012-07-17/price_to_book_value|3.0309|2012-07-31/price_to_book_value|3.0854|2012-08-14/price_to_book_value|3.2084|2012-08-28/price_to_book_value|3.28|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-13/percent_of_shares_outstanding|2.1444|2012-07-31/percent_of_shares_outstanding|1.4967|2012-08-15/percent_of_shares_outstanding|1.6061|2012-08-31/percent_of_shares_outstanding|1.7231|2012-07-05/price|110.95|2012-07-19/price|110.05|2012-08-02/price|110.46|2012-08-16/price|119.01|2012-08-30/price|117.18|2012-07-05/total_return_price|107.562|2012-07-19/total_return_price|106.6895|2012-08-02/total_return_price|107.0869|2012-08-16/total_return_price|115.3759|2012-08-30/total_return_price|113.6017|2012-07-05/enterprise_value|7531.203|2012-07-19/enterprise_value|7484.978|2012-08-02/enterprise_value|7504.6111|2012-08-16/enterprise_value|7943.6374|2012-08-30/enterprise_value|7849.6704
usa_0355|AMG|201209|838.1|482.5||72.4|3968.6|2663|372.9|2290.1||1931|1275.6|266.4|4.8549|60.0691|13.4123|1.3865|3.8556|51.5212|3.361||0.5653|||2.3357|53|1.04||467.3|270.5|93.9|137.5|54.9|-28.5|123.14|119.3797|8155.705|123.24|2012-10-09/ev_revenues|4.8505|2012-10-23/ev_revenues|4.9049|2012-11-06/ev_revenues|5.0683|2012-11-20/ev_revenues|4.9965|2012-10-02/ev_free_cash_flow|14.1314|2012-10-16/ev_free_cash_flow|14.3811|2012-10-31/ev_free_cash_flow|14.5261|2012-11-14/ev_free_cash_flow|14.2263|2012-11-28/ev_free_cash_flow|14.7804|2012-10-09/ps_ratio|3.7589|2012-10-23/ps_ratio|3.8148|2012-11-06/ps_ratio|3.9478|2012-11-20/ps_ratio|3.8747|2012-10-09/pe_ratio|46.3447|2012-10-23/pe_ratio|47.0341|2012-11-06/pe_ratio|48.6742|2012-11-20/pe_ratio|47.7727|2012-10-09/price_to_book_value|3.2535|2012-10-23/price_to_book_value|3.3019|2012-11-06/price_to_book_value|3.4472|2012-11-20/price_to_book_value|3.3833|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-15/percent_of_shares_outstanding|2.3002|2012-10-31/percent_of_shares_outstanding|2.2016|2012-11-15/percent_of_shares_outstanding|2.3343|2012-11-30/percent_of_shares_outstanding|2.431|2012-10-11/price|123.24|2012-10-25/price|124.19|2012-11-08/price|124.69|2012-11-23/price|128.22|2012-10-11/total_return_price|119.4767|2012-10-25/total_return_price|120.3977|2012-11-08/total_return_price|120.8824|2012-11-23/total_return_price|124.3046|2012-10-11/enterprise_value|8373.9398|2012-10-25/enterprise_value|8422.7205|2012-11-08/enterprise_value|8504.9166|2012-11-23/enterprise_value|8687.7755
usa_0355|AMG|201212|870.3|559.3||81.5|3940.7|3145.7|363.3|2782.4||2084.2|1350.7|214.6|5.1721|50.703|14.902|1.4259|4.0535|49.9773|3.5394||0.7824|||1.956|53.3|1.4||491|272.2|99.2|177.2|75.1|-33.8|131.38|127.3681|8851.4679|137.1|2013-01-02/ev_revenues|5.022|2013-01-16/ev_revenues|5.172|2013-01-30/ev_revenues|5.3038|2013-02-13/ev_revenues|5.3579|2013-02-27/ev_revenues|5.376|2013-01-09/ev_free_cash_flow|15.0684|2013-01-23/ev_free_cash_flow|15.4966|2013-02-06/ev_free_cash_flow|15.706|2013-02-20/ev_free_cash_flow|15.7766|2013-01-02/ps_ratio|3.9564|2013-01-16/ps_ratio|4.1087|2013-01-30/ps_ratio|4.2425|2013-02-13/ps_ratio|4.2973|2013-02-27/ps_ratio|4.2847|2013-01-02/pe_ratio|41.2385|2013-01-16/pe_ratio|42.8257|2013-01-30/pe_ratio|44.2202|2013-02-13/pe_ratio|44.792|2013-02-27/pe_ratio|44.6606|2013-01-02/price_to_book_value|3.3774|2013-01-16/price_to_book_value|3.5074|2013-01-30/price_to_book_value|3.6216|2013-02-13/price_to_book_value|3.6684|2013-02-27/price_to_book_value|3.6841|2013-01-04/peg_ratio|8.7207|2013-01-18/peg_ratio|9.0591|2013-02-01/peg_ratio|9.1984|2013-02-15/peg_ratio|9.3193|2013-01-15/percent_of_shares_outstanding|1.989|2013-01-31/percent_of_shares_outstanding|1.7838|2013-02-15/percent_of_shares_outstanding|1.72|2013-02-28/percent_of_shares_outstanding|1.6918|2013-01-04/price|137.1|2013-01-18/price|142.42|2013-02-01/price|144.61|2013-02-15/price|146.51|2013-01-04/total_return_price|132.9135|2013-01-18/total_return_price|138.071|2013-02-01/total_return_price|140.1941|2013-02-15/total_return_price|142.0361|2013-01-04/enterprise_value|9185.12|2013-01-18/enterprise_value|9462.824|2013-02-01/enterprise_value|9577.142|2013-02-15/enterprise_value|9731.527
usa_0355|AMG|201303|1064.3|470.5||83.1|3877.5|3187.1|539.2|2647.9||2130.9|1413.1|158.4|5.5319|47.5289|16.5136|1.5194|4.4399|46.2783|3.8191||0.443|||1.9086|54.2|1.15||502.2|287.7|92.3|167.2|62.4|-38.4|154.41|149.6949|9458.2597|152.05|2013-04-10/ev_revenues|5.0152|2013-04-24/ev_revenues|4.8474|2013-05-08/ev_revenues|5.1038|2013-05-22/ev_revenues|5.3069|2013-04-03/ev_free_cash_flow|12.176|2013-04-17/ev_free_cash_flow|11.9074|2013-05-01/ev_free_cash_flow|12.2818|2013-05-15/ev_free_cash_flow|13.2996|2013-05-29/ev_free_cash_flow|13.2656|2013-04-10/ps_ratio|4.3419|2013-04-24/ps_ratio|4.1608|2013-05-08/ps_ratio|4.42|2013-05-22/ps_ratio|4.6253|2013-04-10/pe_ratio|41.5013|2013-04-24/pe_ratio|39.7709|2013-05-08/pe_ratio|42.248|2013-05-22/pe_ratio|44.2102|2013-04-10/price_to_book_value|3.8006|2013-04-24/price_to_book_value|3.6517|2013-05-08/price_to_book_value|3.8792|2013-05-22/price_to_book_value|4.0593|2013-04-15/peg_ratio|1.9884|2013-04-29/peg_ratio|2.0394|2013-05-13/peg_ratio|2.1633|2013-05-28/peg_ratio|2.2366|2013-04-15/percent_of_shares_outstanding|2.2743|2013-04-30/percent_of_shares_outstanding|2.0798|2013-05-15/percent_of_shares_outstanding|2.1747|2013-05-31/percent_of_shares_outstanding|1.9018|2013-04-01/price|152.05|2013-04-15/price|148.02|2013-04-29/price|151.81|2013-05-13/price|161.04|2013-05-28/price|166.49|2013-04-01/total_return_price|147.4069|2013-04-15/total_return_price|143.5|2013-04-29/total_return_price|147.1743|2013-05-13/total_return_price|156.1224|2013-05-28/total_return_price|161.406|2013-04-15/enterprise_value|9166.3336|2013-04-29/enterprise_value|9386.7102|2013-05-13/enterprise_value|9873.4792|2013-05-28/enterprise_value|10160.9002
usa_0355|AMG|201306|972.9|533.9||84.1|3837|2980.3|423.7|2556.6||2154.8|1477.8|143.6|5.4183|38.4843|12.765|1.6293|4.7378|45.2857|4.1581|2.1034|0.3921|||2.684|54.6|1.18||541|305.6|99.5|172.4|64.7|-32.7|156.58|151.7986|9638.2691|166.41|2013-07-03/ev_revenues|4.8921|2013-07-17/ev_revenues|5.2343|2013-07-31/ev_revenues|5.3758|2013-08-14/ev_revenues|5.3801|2013-08-28/ev_revenues|5.224|2013-07-10/ev_free_cash_flow|11.9189|2013-07-24/ev_free_cash_flow|12.4569|2013-08-07/ev_free_cash_flow|12.8534|2013-08-21/ev_free_cash_flow|12.54|2013-07-03/ps_ratio|4.3522|2013-07-17/ps_ratio|4.7012|2013-07-31/ps_ratio|4.8455|2013-08-14/ps_ratio|4.8393|2013-08-28/ps_ratio|4.6806|2013-07-03/pe_ratio|33.9602|2013-07-17/pe_ratio|36.6834|2013-07-31/pe_ratio|37.8092|2013-08-14/pe_ratio|37.761|2013-08-28/pe_ratio|36.522|2013-07-03/price_to_book_value|3.9646|2013-07-17/price_to_book_value|4.2826|2013-07-31/price_to_book_value|4.414|2013-08-14/price_to_book_value|4.4179|2013-08-28/price_to_book_value|4.273|2013-07-09/peg_ratio|0.3416|2013-07-23/peg_ratio|0.3598|2013-08-06/peg_ratio|0.3782|2013-08-20/peg_ratio|0.3636|2013-07-15/percent_of_shares_outstanding|2.7009|2013-07-31/percent_of_shares_outstanding|3.3307|2013-08-15/percent_of_shares_outstanding|4.5016|2013-08-30/percent_of_shares_outstanding|3.2587|2013-07-09/price|166.41|2013-07-23/price|175.28|2013-08-06/price|184.22|2013-08-20/price|177.11|2013-07-09/total_return_price|161.3284|2013-07-23/total_return_price|169.9276|2013-08-06/total_return_price|178.5946|2013-08-20/total_return_price|171.7017|2013-07-09/enterprise_value|10024.5807|2013-07-23/enterprise_value|10492.3641|2013-08-06/enterprise_value|10984.9323|2013-08-20/enterprise_value|10609.1531
usa_0355|AMG|201309|1147.4|655.3||88.1|3831.3|3258.5|582.8|2675.7||2032.3|1553|132.6|5.4672|39.2319|13.3592|1.7382|4.928|38.4528|4.4989|0.3828|0.4502|||2.1592|56.9|1.37||551.6|321.8|106.4|187.4|75.2|-23.8|186.44|180.7468|11102.2642|185|2013-10-09/ev_revenues|5.2397|2013-10-23/ev_revenues|5.6727|2013-11-06/ev_revenues|5.6684|2013-11-20/ev_revenues|5.6427|2013-10-02/ev_free_cash_flow|12.1759|2013-10-16/ev_free_cash_flow|12.3983|2013-10-30/ev_free_cash_flow|12.9439|2013-11-13/ev_free_cash_flow|13.1993|2013-11-27/ev_free_cash_flow|13.0866|2013-10-09/ps_ratio|4.8169|2013-10-23/ps_ratio|5.2655|2013-11-06/ps_ratio|5.2485|2013-11-20/ps_ratio|5.222|2013-10-09/pe_ratio|35.9824|2013-10-23/pe_ratio|39.3333|2013-11-06/pe_ratio|39.2059|2013-11-20/pe_ratio|39.0078|2013-10-09/price_to_book_value|4.7724|2013-10-23/price_to_book_value|5.2168|2013-11-06/price_to_book_value|5.2124|2013-11-20/price_to_book_value|5.186|2013-10-01/peg_ratio|0.3893|2013-10-15/peg_ratio|0.395|2013-10-29/peg_ratio|0.4258|2013-11-12/peg_ratio|0.4225|2013-11-26/peg_ratio|0.4223|2013-10-15/percent_of_shares_outstanding|2.2468|2013-10-31/percent_of_shares_outstanding|2.4084|2013-11-15/percent_of_shares_outstanding|2.3038|2013-11-29/percent_of_shares_outstanding|2.1871|2013-10-01/price|185|2013-10-15/price|187.73|2013-10-29/price|202.33|2013-11-12/price|200.76|2013-11-26/price|200.68|2013-10-01/total_return_price|179.3508|2013-10-15/total_return_price|181.9974|2013-10-29/total_return_price|196.1516|2013-11-12/total_return_price|194.6295|2013-11-26/total_return_price|194.5519|2013-10-01/enterprise_value|11007.657|2013-10-15/enterprise_value|11151.9435|2013-10-29/enterprise_value|11923.5856|2013-11-12/enterprise_value|11866.0239|2013-11-26/enterprise_value|11861.7856
usa_0355|AMG|201312|1045.9|627.5||92.3|3802.4|3174.2|514.7|2659.5||2134.2|1711.2|131.4|5.9087|36.7255|13.8909|2.0953|5.6578|41.0608|5.459|0.4503|0.6483|||2.4257|62.7|2.79||594|326.2|129|336.7|158.2|-24|214.01|207.4749|12567.993|216.04|2014-01-02/ev_revenues|5.9642|2014-01-16/ev_revenues|5.9533|2014-01-30/ev_revenues|5.6229|2014-02-13/ev_revenues|5.4982|2014-02-27/ev_revenues|5.3667|2014-01-09/ev_free_cash_flow|14.0981|2014-01-23/ev_free_cash_flow|13.7035|2014-02-06/ev_free_cash_flow|12.5872|2014-02-20/ev_free_cash_flow|12.6978|2014-01-14/ps_ratio|5.5151|2014-01-28/ps_ratio|5.2198|2014-02-11/ps_ratio|4.9788|2014-02-25/ps_ratio|4.9216|2014-01-02/pe_ratio|32.8783|2014-01-16/pe_ratio|32.8089|2014-01-30/pe_ratio|30.7026|2014-02-13/pe_ratio|29.9076|2014-02-27/pe_ratio|28.8737|2014-01-02/price_to_book_value|5.289|2014-01-16/price_to_book_value|5.2779|2014-01-30/price_to_book_value|4.939|2014-02-13/price_to_book_value|4.8111|2014-02-27/price_to_book_value|4.6762|2014-01-07/peg_ratio|0.338|2014-01-21/peg_ratio|0.3301|2014-02-04/peg_ratio|0.3029|2014-02-18/peg_ratio|0.2971|2014-01-15/percent_of_shares_outstanding|2.2694|2014-01-31/percent_of_shares_outstanding|2.1768|2014-02-14/percent_of_shares_outstanding|2.0681|2014-02-28/percent_of_shares_outstanding|1.6334|2014-01-07/price|216.04|2014-01-21/price|210.96|2014-02-04/price|193.58|2014-02-18/price|189.87|2014-01-07/total_return_price|209.4429|2014-01-21/total_return_price|204.518|2014-02-04/total_return_price|187.6688|2014-02-18/total_return_price|184.072|2014-01-07/enterprise_value|13195.116|2014-01-21/enterprise_value|12926.384|2014-02-04/enterprise_value|12006.982|2014-02-18/enterprise_value|11878.6585
usa_0355|AMG|201403|1369.4|883.1||93.1|3947|3245.2|509.5|2735.7||2430.4|1788.4|101.6|5.3938|33.4108|13.0677|1.8939|4.8337|28.0339|4.704|0.2943|0.5918|||1.7743|55.2|1.4||593.1|357.4|122.3|208.3|77.2|-40.1|188.05|182.3076|11976.85|205.25|2014-04-10/ev_revenues|5.0642|2014-04-24/ev_revenues|5.1608|2014-05-08/ev_revenues|5.3189|2014-05-22/ev_revenues|5.2614|2014-04-03/ev_free_cash_flow|12.2322|2014-04-17/ev_free_cash_flow|11.4834|2014-05-01/ev_free_cash_flow|11.9798|2014-05-15/ev_free_cash_flow|11.4437|2014-05-29/ev_free_cash_flow|11.6457|2014-04-08/ps_ratio|4.8097|2014-04-22/ps_ratio|4.6877|2014-05-06/ps_ratio|4.8462|2014-05-20/ps_ratio|4.6382|2014-04-10/pe_ratio|27.0074|2014-04-24/pe_ratio|27.5504|2014-05-08/pe_ratio|28.5163|2014-05-22/pe_ratio|28.1647|2014-04-10/price_to_book_value|4.1328|2014-04-24/price_to_book_value|4.2234|2014-05-08/price_to_book_value|4.3717|2014-05-22/price_to_book_value|4.3178|2014-04-01/peg_ratio|0.3729|2014-04-15/peg_ratio|0.3306|2014-04-29/peg_ratio|0.3544|2014-05-13/peg_ratio|0.3512|2014-05-27/peg_ratio|0.3465|2014-04-15/percent_of_shares_outstanding|1.2795|2014-04-30/percent_of_shares_outstanding|0.9467|2014-05-15/percent_of_shares_outstanding|0.9431|2014-05-30/percent_of_shares_outstanding|1.1512|2014-04-01/price|205.25|2014-04-15/price|181.98|2014-04-29/price|195.11|2014-05-13/price|193.34|2014-05-27/price|190.74|2014-04-01/total_return_price|198.9824|2014-04-15/total_return_price|176.423|2014-04-29/total_return_price|189.152|2014-05-13/total_return_price|187.4361|2014-05-27/total_return_price|184.9155|2014-04-01/enterprise_value|12826.0103|2014-04-15/enterprise_value|11541.9926|2014-04-29/enterprise_value|12286.3759|2014-05-13/enterprise_value|12188.5285|2014-05-27/enterprise_value|12044.7979
usa_0355|AMG|201406|1006.2|523.2||95.9|4100.6|3223.9|578.5|2645.4||2545.9|1888.4|65.4|5.55|32.0496|12.2312|1.951|5.1217|29.9303|4.5885|0.3662|0.5259|||1.1991|56.6|1.75||636.3|363.7|122.8|239.1|99.1|-22.4|201.56|195.4051|12642.9384|205.7|2014-07-03/ev_revenues|5.6046|2014-07-17/ev_revenues|5.4552|2014-07-31/ev_revenues|5.4084|2014-08-14/ev_revenues|5.3992|2014-08-28/ev_revenues|5.6664|2014-07-10/ev_free_cash_flow|11.8873|2014-07-24/ev_free_cash_flow|12.0892|2014-08-07/ev_free_cash_flow|11.4974|2014-08-21/ev_free_cash_flow|11.8351|2014-07-01/ps_ratio|5.0002|2014-07-15/ps_ratio|4.9948|2014-07-29/ps_ratio|4.971|2014-08-12/ps_ratio|4.7968|2014-08-26/ps_ratio|5.1938|2014-07-03/pe_ratio|28.5445|2014-07-17/pe_ratio|27.6662|2014-07-31/pe_ratio|27.2572|2014-08-14/pe_ratio|27.2038|2014-08-28/pe_ratio|28.7661|2014-07-03/price_to_book_value|4.5308|2014-07-17/price_to_book_value|4.3914|2014-07-31/price_to_book_value|4.3477|2014-08-14/price_to_book_value|4.3392|2014-08-28/price_to_book_value|4.5884|2014-07-08/peg_ratio|0.5284|2014-07-22/peg_ratio|0.5323|2014-08-05/peg_ratio|0.4972|2014-08-19/peg_ratio|0.5139|2014-07-15/percent_of_shares_outstanding|1.7211|2014-07-31/percent_of_shares_outstanding|1.5399|2014-08-15/percent_of_shares_outstanding|1.0783|2014-08-29/percent_of_shares_outstanding|1.3095|2014-07-08/price|205.7|2014-07-22/price|207.21|2014-08-05/price|193.53|2014-08-19/price|200.02|2014-07-08/total_return_price|199.4187|2014-07-22/total_return_price|200.8825|2014-08-05/total_return_price|187.6203|2014-08-19/total_return_price|193.9121|2014-07-08/enterprise_value|13147.3017|2014-07-22/enterprise_value|13230.776|2014-08-05/enterprise_value|12527.114|2014-08-19/enterprise_value|12887.6511
usa_0355|AMG|201409|1243.2|718.3||93.9|4041.2|3370.3|735.3|2635||2595.6|1992.7|81.8|5.4348|28.8322|12.2774|1.8332|4.9439|27.4118|4.3724|0.495|0.4967|||0.9976|58.8|1.82||640.3|382.2|114.4|253.4|103.2|-21.8|200.36|194.2417|12619.839|184.97|2014-10-09/ev_revenues|4.962|2014-10-23/ev_revenues|4.895|2014-11-06/ev_revenues|5.0075|2014-11-20/ev_revenues|5.0917|2014-10-02/ev_free_cash_flow|10.1975|2014-10-16/ev_free_cash_flow|9.4892|2014-10-30/ev_free_cash_flow|10.2052|2014-11-13/ev_free_cash_flow|10.3019|2014-11-28/ev_free_cash_flow|10.5109|2014-10-07/ps_ratio|4.6206|2014-10-21/ps_ratio|4.5312|2014-11-04/ps_ratio|4.5442|2014-11-18/ps_ratio|4.6817|2014-10-09/pe_ratio|24.9034|2014-10-23/pe_ratio|24.5206|2014-11-06/pe_ratio|25.1546|2014-11-20/pe_ratio|25.6353|2014-10-09/price_to_book_value|4.1361|2014-10-23/price_to_book_value|4.0725|2014-11-06/price_to_book_value|4.1793|2014-11-20/price_to_book_value|4.2592|2014-10-14/peg_ratio|0.457|2014-10-28/peg_ratio|0.4871|2014-11-11/peg_ratio|0.4918|2014-11-25/peg_ratio|0.5029|2014-10-15/percent_of_shares_outstanding|1.0244|2014-10-31/percent_of_shares_outstanding|1.1189|2014-11-14/percent_of_shares_outstanding|0.9583|2014-11-28/percent_of_shares_outstanding|0.9571|2014-10-14/price|184.97|2014-10-28/price|197.13|2014-11-11/price|199.07|2014-11-25/price|203.56|2014-10-14/total_return_price|179.3217|2014-10-28/total_return_price|191.1104|2014-11-11/total_return_price|192.9911|2014-11-25/total_return_price|197.344|2014-10-14/enterprise_value|11764.8829|2014-10-28/enterprise_value|12440.4038|2014-11-11/enterprise_value|12552.1375|2014-11-25/enterprise_value|12801.6585
usa_0355|AMG|201412|1149.1|723.2||95.4|4431.2|4054.9|808.3|3246.6||2627|2163.3|240.9|5.3894|31.7497|10.9749|1.7896|5.0503|27.3363|4.5418|0.5289|0.7213|||0.8747|65.3|3.02||641.2|377.2|126|312.7|154.4|-22.4|214.07|207.5331|13385.7265|198.43|2015-01-02/ev_revenues|5.4472|2015-01-16/ev_revenues|5.1202|2015-01-30/ev_revenues|5.3404|2015-02-13/ev_revenues|5.5633|2015-02-27/ev_revenues|5.6029|2015-01-09/ev_free_cash_flow|9.4516|2015-01-23/ev_free_cash_flow|9.4978|2015-02-06/ev_free_cash_flow|9.8024|2015-02-20/ev_free_cash_flow|9.9965|2015-01-13/ps_ratio|4.725|2015-01-27/ps_ratio|4.8114|2015-02-10/ps_ratio|5.0087|2015-02-24/ps_ratio|5.1231|2015-01-02/pe_ratio|26.3367|2015-01-16/pe_ratio|24.4543|2015-01-30/pe_ratio|25.7222|2015-02-13/pe_ratio|27.005|2015-02-27/pe_ratio|27.0864|2015-01-02/price_to_book_value|4.3736|2015-01-16/price_to_book_value|4.061|2015-01-30/price_to_book_value|4.2716|2015-02-13/price_to_book_value|4.4846|2015-02-27/price_to_book_value|4.5224|2015-01-06/peg_ratio|1.0745|2015-01-20/peg_ratio|1.0711|2015-02-03/peg_ratio|1.1424|2015-02-17/peg_ratio|1.1769|2015-01-15/percent_of_shares_outstanding|0.9982|2015-01-30/percent_of_shares_outstanding|1.3492|2015-02-13/percent_of_shares_outstanding|1.7371|2015-02-27/percent_of_shares_outstanding|1.6211|2015-01-06/price|198.43|2015-01-20/price|197.79|2015-02-03/price|210.96|2015-02-17/price|217.33|2015-01-06/total_return_price|192.3707|2015-01-20/total_return_price|191.7502|2015-02-03/total_return_price|204.518|2015-02-17/total_return_price|210.6935|2015-01-06/enterprise_value|13022.178|2015-01-20/enterprise_value|12987.234|2015-02-03/enterprise_value|13706.316|2015-02-17/enterprise_value|14054.118
usa_0355|AMG|201503|1145.1|631.1||94.9|4345.9|3949.1|577.2|3371.9||2557.8|2291.3|250.5|5.5321|28.8956|10.0108|1.8689|5.0994|26.7735|4.4548|0.7662|0.7517|||1.4907|57.8|2.28||635|382.2|108.7|290.3|128|5|214.78|208.2214|14005.688|219.86|2015-04-10/ev_revenues|5.5489|2015-04-24/ev_revenues|5.6585|2015-05-08/ev_revenues|5.6831|2015-05-22/ev_revenues|5.7133|2015-04-06/ev_free_cash_flow|11.3245|2015-04-20/ev_free_cash_flow|11.5596|2015-05-04/ev_free_cash_flow|11.8607|2015-05-18/ev_free_cash_flow|11.7728|2015-04-07/ps_ratio|5.0023|2015-04-21/ps_ratio|5.1441|2015-05-05/ps_ratio|5.2251|2015-05-19/ps_ratio|5.2398|2015-04-10/pe_ratio|24.5434|2015-04-24/pe_ratio|25.0676|2015-05-08/pe_ratio|25.1939|2015-05-22/pe_ratio|25.3529|2015-04-10/price_to_book_value|4.6471|2015-04-24/price_to_book_value|4.7566|2015-05-08/price_to_book_value|4.7811|2015-05-22/price_to_book_value|4.8113|2015-04-14/peg_ratio|0.7843|2015-04-28/peg_ratio|0.8134|2015-05-12/peg_ratio|0.7884|2015-05-26/peg_ratio|0.7942|2015-04-15/percent_of_shares_outstanding|1.556|2015-04-30/percent_of_shares_outstanding|1.4711|2015-05-15/percent_of_shares_outstanding|1.5403|2015-05-29/percent_of_shares_outstanding|1.182|2015-04-14/price|219.86|2015-04-28/price|228.02|2015-05-12/price|221|2015-05-26/price|222.63|2015-04-14/total_return_price|213.1463|2015-04-28/total_return_price|221.0571|2015-05-12/total_return_price|214.2514|2015-05-26/total_return_price|215.8317|2015-04-14/enterprise_value|14283.056|2015-04-28/enterprise_value|14755.3387|2015-05-12/enterprise_value|14372.6598|2015-05-26/enterprise_value|14461.8596
usa_0355|AMG|201506|1232|750||97.8|4419.8|4042|632|3410||2651.1|2420|346.9|5.7187|27.2889|11.5285|1.8277|5.1044|25.3811|4.8166|0.8131|0.7029|||1.0174|57.5|2.31||646.6|354.4|114.3|262|128.7|-9.3|227.92|220.9601|14751.3485|215.65|2015-07-06/ev_revenues|5.4149|2015-07-20/ev_revenues|5.468|2015-08-03/ev_revenues|5.2401|2015-08-17/ev_revenues|5.1759|2015-08-31/ev_revenues|4.7676|2015-07-13/ev_free_cash_flow|11.0388|2015-07-27/ev_free_cash_flow|10.7635|2015-08-10/ev_free_cash_flow|10.7827|2015-08-24/ev_free_cash_flow|9.5301|2015-07-14/ps_ratio|5.0591|2015-07-28/ps_ratio|4.8574|2015-08-11/ps_ratio|4.8453|2015-08-25/ps_ratio|4.1935|2015-07-06/pe_ratio|22.8791|2015-07-20/pe_ratio|23.1432|2015-08-03/pe_ratio|22.1368|2015-08-17/pe_ratio|21.8155|2015-08-31/pe_ratio|19.7709|2015-07-06/price_to_book_value|4.4434|2015-07-20/price_to_book_value|4.4947|2015-08-03/price_to_book_value|4.2744|2015-08-17/price_to_book_value|4.2123|2015-08-31/price_to_book_value|3.8176|2015-07-07/peg_ratio|0.7885|2015-07-21/peg_ratio|0.7968|2015-08-04/peg_ratio|0.7716|2015-08-18/peg_ratio|0.7493|2015-07-15/percent_of_shares_outstanding|0.9787|2015-07-31/percent_of_shares_outstanding|0.7757|2015-08-14/percent_of_shares_outstanding|0.7157|2015-08-31/percent_of_shares_outstanding|0.8743|2015-07-07/price|215.65|2015-07-21/price|217.9|2015-08-04/price|211.02|2015-08-18/price|204.91|2015-07-07/total_return_price|209.0648|2015-07-21/total_return_price|211.2461|2015-08-04/total_return_price|204.5762|2015-08-18/total_return_price|198.6528|2015-07-07/enterprise_value|13873.59|2015-07-21/enterprise_value|13996.44|2015-08-04/enterprise_value|13554.1097|2015-08-18/enterprise_value|13222.4344
usa_0355|AMG|201509|1179.7|713.5||106.9|4347|3929.3|699.3|3230||2660.5|2529|396.9|4.3273|21.9105|9.0618|1.5085|4.0128|17.5663|3.3919|0.6092|0.6763|||1.2256|57|1.96||613.1|369.4|107.5|249.1|107.7|-23.9|166.61|161.5223|11143.3572|171.01|2015-10-12/ev_revenues|4.5716|2015-10-26/ev_revenues|4.6984|2015-11-09/ev_revenues|4.5911|2015-11-23/ev_revenues|4.5261|2015-10-06/ev_free_cash_flow|9.3654|2015-10-20/ev_free_cash_flow|9.3237|2015-11-03/ev_free_cash_flow|9.8421|2015-11-17/ev_free_cash_flow|9.127|2015-10-06/ps_ratio|4.0774|2015-10-20/ps_ratio|4.0553|2015-11-03/ps_ratio|4.3744|2015-11-17/ps_ratio|3.9926|2015-10-12/pe_ratio|18.2999|2015-10-26/pe_ratio|18.9154|2015-11-09/pe_ratio|18.5862|2015-11-23/pe_ratio|18.2675|2015-10-12/price_to_book_value|3.5941|2015-10-26/price_to_book_value|3.715|2015-11-09/price_to_book_value|3.6127|2015-11-23/price_to_book_value|3.5507|2015-10-13/peg_ratio|0.7661|2015-10-27/peg_ratio|0.8|2015-11-10/peg_ratio|0.7932|2015-11-24/peg_ratio|0.7864|2015-10-15/percent_of_shares_outstanding|1.2908|2015-10-30/percent_of_shares_outstanding|1.1604|2015-11-13/percent_of_shares_outstanding|1.1385|2015-11-30/percent_of_shares_outstanding|0.9977|2015-10-13/price|171.01|2015-10-27/price|178.57|2015-11-10/price|177.05|2015-11-24/price|175.54|2015-10-13/total_return_price|165.788|2015-10-27/total_return_price|173.1171|2015-11-10/total_return_price|171.6435|2015-11-24/total_return_price|170.1796|2015-10-13/enterprise_value|11368.246|2015-10-27/enterprise_value|11781.022|2015-11-10/enterprise_value|11598.3508|2015-11-24/enterprise_value|11516.755
usa_0355|AMG|201512|1154.9|763.7||114.1|4354.8|4000.3|729.4|3270.9||2837.1|2581.6|421.9|4.0874|20.7908|8.7852|1.3698|3.8101|16.116|3.1325|0.7075|0.6624|||1.229|56.6|2.72||589.8|350.8|113.3|289.2|147.5|-20.4|157.92|153.0977|10564.623|154.73|2016-01-04/ev_revenues|4.202|2016-01-19/ev_revenues|3.6091|2016-02-02/ev_revenues|3.479|2016-02-16/ev_revenues|3.5661|2016-01-12/ev_free_cash_flow|7.9867|2016-01-26/ev_free_cash_flow|7.7592|2016-02-09/ev_free_cash_flow|7.2344|2016-02-23/ev_free_cash_flow|7.6781|2016-01-12/ps_ratio|3.141|2016-01-26/ps_ratio|3.0265|2016-02-09/ps_ratio|2.7626|2016-02-23/ps_ratio|2.9751|2016-01-04/pe_ratio|16.8274|2016-01-19/pe_ratio|13.8738|2016-02-02/pe_ratio|13.2255|2016-02-16/pe_ratio|13.6591|2016-01-04/price_to_book_value|2.958|2016-01-19/price_to_book_value|2.4388|2016-02-02/price_to_book_value|2.3249|2016-02-16/price_to_book_value|2.4011|2016-01-05/peg_ratio|1.0419|2016-01-19/peg_ratio|0.866|2016-02-02/peg_ratio|0.8256|2016-02-16/peg_ratio|0.8526|2016-01-15/percent_of_shares_outstanding|2.1991|2016-01-29/percent_of_shares_outstanding|2.7395|2016-02-12/percent_of_shares_outstanding|2.8538|2016-02-29/percent_of_shares_outstanding|2.7595|2016-01-05/price|154.73|2016-01-19/price|128.61|2016-02-02/price|122.6|2016-02-16/price|126.62|2016-01-05/total_return_price|150.0051|2016-01-19/total_return_price|124.6827|2016-02-02/total_return_price|118.8562|2016-02-16/total_return_price|122.7535|2016-01-05/enterprise_value|10372.174|2016-01-19/enterprise_value|8966.918|2016-02-02/enterprise_value|8643.58|2016-02-16/enterprise_value|8859.856
usa_0355|AMG|201603|1001.3|505.8||113.1|4319.9|4318.9|571|3747.9||2868.3|2783.8|430.8|4.3093|23.4397|9.1653|1.4134|3.7196|17.2956|3.052|1.0796|0.8021|||2.2947|56.6|1.9||545.4|318.7|95.9|230.5|104|-20.3|160.33|155.4341|10706.5621|164.15|2016-04-12/ev_revenues|4.8146|2016-04-26/ev_revenues|5.1144|2016-05-10/ev_revenues|4.8924|2016-05-24/ev_revenues|4.9616|2016-04-05/ev_free_cash_flow|10.4114|2016-04-19/ev_free_cash_flow|11.0815|2016-05-03/ev_free_cash_flow|10.7612|2016-05-17/ev_free_cash_flow|10.5758|2016-05-31/ev_free_cash_flow|11.1233|2016-04-05/ps_ratio|3.785|2016-04-19/ps_ratio|4.1045|2016-05-03/ps_ratio|3.9514|2016-05-17/ps_ratio|3.8627|2016-05-31/ps_ratio|4.1244|2016-04-12/pe_ratio|18.4646|2016-04-26/pe_ratio|19.9618|2016-05-10/pe_ratio|18.8504|2016-05-24/pe_ratio|19.1968|2016-04-12/price_to_book_value|3.0789|2016-04-26/price_to_book_value|3.3293|2016-05-10/price_to_book_value|3.1439|2016-05-24/price_to_book_value|3.2017|2016-04-12/peg_ratio|81.8904|2016-04-26/peg_ratio|88.5304|2016-04-27/peg_ratio|89.3036|2016-05-11/peg_ratio|82.5239|2016-05-25/peg_ratio|85.6269|2016-04-15/percent_of_shares_outstanding|2.671|2016-04-29/percent_of_shares_outstanding|2.2886|2016-05-13/percent_of_shares_outstanding|2.2939|2016-05-31/percent_of_shares_outstanding|2.2978|2016-04-12/price|164.15|2016-04-26/price|177.46|2016-05-10/price|167.58|2016-05-24/price|170.66|2016-04-12/total_return_price|159.1374|2016-04-26/total_return_price|172.041|2016-05-10/total_return_price|162.4627|2016-05-24/total_return_price|165.4487|2016-04-12/enterprise_value|11530.37|2016-04-26/enterprise_value|12248.4888|2016-05-10/enterprise_value|11716.8479|2016-05-24/enterprise_value|11882.5877
usa_0355|AMG|201606|1035.8|564||112.1|4237.9|4250.2|578.1|3672.1||2918.7|2891.3|424.6|4.5695|21.4163|9.2843|1.2461|3.2455|17.234|2.8743|77.0114|0.7321|||1.3861|56.7|1.98||554.1|322|96.6|235.9|108.3|-22.7|153.21|148.5315|10943.5752|134.19|2016-07-05/ev_revenues|4.1948|2016-07-19/ev_revenues|4.4703|2016-08-02/ev_revenues|4.359|2016-08-16/ev_revenues|4.3644|2016-08-30/ev_revenues|4.4227|2016-07-12/ev_free_cash_flow|9.6968|2016-07-26/ev_free_cash_flow|9.7583|2016-08-09/ev_free_cash_flow|9.7215|2016-08-23/ev_free_cash_flow|9.702|2016-07-12/ps_ratio|3.5414|2016-07-26/ps_ratio|3.5709|2016-08-09/ps_ratio|3.5485|2016-08-23/ps_ratio|3.5392|2016-07-05/pe_ratio|15.6764|2016-07-19/pe_ratio|17.0537|2016-08-02/pe_ratio|16.4755|2016-08-16/pe_ratio|16.5023|2016-08-30/pe_ratio|16.7932|2016-07-05/price_to_book_value|2.4735|2016-07-19/price_to_book_value|2.6908|2016-08-02/price_to_book_value|2.6031|2016-08-16/price_to_book_value|2.6073|2016-08-30/price_to_book_value|2.6533|2016-07-06/peg_ratio||2016-07-20/peg_ratio||2016-08-03/peg_ratio||2016-08-17/peg_ratio||2016-08-31/peg_ratio||2016-07-15/percent_of_shares_outstanding|1.2111|2016-07-29/percent_of_shares_outstanding|1.3175|2016-08-15/percent_of_shares_outstanding|1.0441|2016-08-31/percent_of_shares_outstanding|1.2785|2016-07-05/price|134.19|2016-07-19/price|145.98|2016-08-02/price|141.03|2016-08-16/price|141.26|2016-08-30/price|143.75|2016-07-05/total_return_price|130.0923|2016-07-19/total_return_price|141.5223|2016-08-02/total_return_price|136.7234|2016-08-16/total_return_price|136.9464|2016-08-30/total_return_price|139.3604|2016-07-05/enterprise_value|9658.122|2016-07-19/enterprise_value|10292.424|2016-08-02/enterprise_value|10036.2682|2016-08-16/enterprise_value|10048.6587|2016-08-30/enterprise_value|10182.8
usa_0355|AMG|201609|1022.3|635.2||113.4|4190.6|4293.6|579.4|3714.2||3182.7|2902.7|413.5|4.3752|21.7879|9.6609|1.2303|3.5194|16.5561|2.6158||0.664|||1.4532|56.6|2.02||544.7|300.5|94.2|226.2|110.2|-23.3|141.72|137.3924|10073.4398|146.64|2016-10-11/ev_revenues|4.6313|2016-10-25/ev_revenues|4.5121|2016-11-08/ev_revenues|4.2737|2016-11-22/ev_revenues|4.6081|2016-10-04/ev_free_cash_flow|10.2298|2016-10-18/ev_free_cash_flow|9.9233|2016-11-01/ev_free_cash_flow|9.5584|2016-11-15/ev_free_cash_flow|10.0148|2016-11-29/ev_free_cash_flow|10.1349|2016-10-04/ps_ratio|3.7278|2016-10-18/ps_ratio|3.5838|2016-11-01/ps_ratio|3.4051|2016-11-15/ps_ratio|3.619|2016-11-29/ps_ratio|3.6753|2016-10-11/pe_ratio|17.0116|2016-10-25/pe_ratio|16.4466|2016-11-08/pe_ratio|15.2842|2016-11-22/pe_ratio|16.8654|2016-10-11/price_to_book_value|2.5203|2016-10-25/price_to_book_value|2.4366|2016-11-08/price_to_book_value|2.2692|2016-11-22/price_to_book_value|2.504|2016-10-12/peg_ratio||2016-10-26/peg_ratio||2016-11-09/peg_ratio||2016-11-23/peg_ratio||2016-10-14/percent_of_shares_outstanding|1.9261|2016-10-31/percent_of_shares_outstanding|1.6177|2016-11-15/percent_of_shares_outstanding|1.473|2016-11-30/percent_of_shares_outstanding|1.8341|2016-10-11/price|146.64|2016-10-25/price|141.77|2016-11-08/price|131.75|2016-11-22/price|145.38|2016-10-11/total_return_price|142.1621|2016-10-25/total_return_price|137.4408|2016-11-08/total_return_price|127.7268|2016-11-22/total_return_price|140.9406|2016-10-11/enterprise_value|10346.408|2016-10-25/enterprise_value|10080.019|2016-11-08/enterprise_value|9547.3924|2016-11-22/enterprise_value|10294.5536
usa_0355|AMG|201612|936.5|553.2||110.1|4125.5|4322.6|729.3|3593.3||3619.6|3054.4|386|4.6474|22.4235|10.1376|1.2118|3.6766|17.051|2.5315||0.5828|||2.138|58.2|2.67||550.4|320.9|111.4|281.9|150.3|-25.5|146.98|142.4918|10382.2615|145.79|2017-01-03/ev_revenues|4.8435|2017-01-17/ev_revenues|4.7298|2017-01-31/ev_revenues|5.0133|2017-02-14/ev_revenues|5.4091|2017-02-28/ev_revenues|5.4158|2017-01-10/ev_free_cash_flow|10.1803|2017-01-24/ev_free_cash_flow|10.2678|2017-02-07/ev_free_cash_flow|11.1309|2017-02-21/ev_free_cash_flow|11.7022|2017-01-10/ps_ratio|3.7228|2017-01-24/ps_ratio|3.7641|2017-02-07/ps_ratio|4.1715|2017-02-21/ps_ratio|4.441|2017-01-03/pe_ratio|17.0117|2017-01-17/pe_ratio|16.4982|2017-01-31/pe_ratio|17.7783|2017-02-14/pe_ratio|19.5659|2017-02-28/pe_ratio|19.5951|2017-01-03/price_to_book_value|2.2838|2017-01-17/price_to_book_value|2.2148|2017-01-31/price_to_book_value|2.3867|2017-02-14/price_to_book_value|2.6267|2017-02-28/price_to_book_value|2.6307|2017-01-04/peg_ratio||2017-01-18/peg_ratio||2017-02-01/peg_ratio||2017-02-15/peg_ratio||2017-01-13/percent_of_shares_outstanding|2.2356|2017-01-31/percent_of_shares_outstanding|2.2975|2017-02-15/percent_of_shares_outstanding|2.5848|2017-02-28/percent_of_shares_outstanding|2.4876|2017-01-03/price|145.79|2017-01-17/price|141.39|2017-01-31/price|152.36|2017-02-14/price|167.68|2017-02-28/price|167.93|2017-01-03/total_return_price|141.3381|2017-01-17/total_return_price|137.0725|2017-01-31/total_return_price|147.7075|2017-02-14/total_return_price|162.7661|2017-02-28/total_return_price|163.0088|2017-01-03/enterprise_value|10629.593|2017-01-17/enterprise_value|10380.113|2017-01-31/enterprise_value|11002.112|2017-02-14/enterprise_value|11870.756|2017-02-28/enterprise_value|11885.4516
usa_0355|AMG|201703|858.1|409.1||109.1|4116.1|4221.1|541.6|3679.5||3584.9|3165.4|397.6|5.2988|23.807|11.0442|1.3616|4.139|19.1015|2.5598||0.5651|||1.6038|59.2|2.13|0.2|544.3|302.3|88.7|253.3|122.5|-22.5|163.7|158.9028|11628.7855|162.62|2017-04-11/ev_revenues|5.2982|2017-04-25/ev_revenues|5.3813|2017-05-09/ev_revenues|5.0685|2017-05-23/ev_revenues|5.0339|2017-04-04/ev_free_cash_flow|10.1883|2017-04-18/ev_free_cash_flow|10.2598|2017-05-02/ev_free_cash_flow|9.9081|2017-05-16/ev_free_cash_flow|9.8961|2017-05-30/ev_free_cash_flow|9.8192|2017-04-04/ps_ratio|4.2093|2017-04-18/ps_ratio|4.254|2017-05-02/ps_ratio|4.07|2017-05-16/ps_ratio|4.0637|2017-05-30/ps_ratio|4.0234|2017-04-11/pe_ratio|18.4795|2017-04-25/pe_ratio|18.8773|2017-05-09/pe_ratio|17.5|2017-05-23/pe_ratio|17.3477|2017-04-11/price_to_book_value|2.5721|2017-04-25/price_to_book_value|2.6229|2017-05-09/price_to_book_value|2.4315|2017-05-23/price_to_book_value|2.4104|2017-04-12/peg_ratio||2017-04-26/peg_ratio||2017-05-10/peg_ratio||2017-05-24/peg_ratio||2017-04-13/percent_of_shares_outstanding|1.7126|2017-04-28/percent_of_shares_outstanding|1.8428|2017-05-15/percent_of_shares_outstanding|2.141|2017-05-31/percent_of_shares_outstanding|2.5287|2017-04-11/price|162.62|2017-04-25/price|166.12|2017-05-09/price|154|2017-05-23/price|152.66|2017-04-11/total_return_price|157.8544|2017-04-25/total_return_price|161.2519|2017-05-09/total_return_price|149.6814|2017-05-23/total_return_price|148.379|2017-04-11/enterprise_value|11621.554|2017-04-25/enterprise_value|11803.7907|2017-05-09/enterprise_value|11117.785|2017-05-23/enterprise_value|11041.9376
usa_0355|AMG|201706|908.5|468.2||109.7|4123.6|4261.9|618.3|3643.6||3600|3280.3|498.8|5.3684|22.7885|10.306|1.3445|4.2782|18.8205|2.615||0.5646|||2.5638|58.7|2.22|0.2|570.9|328.7|89.1|266.9|126.3|-23.1|165.62|160.9755|11775.506|170.29|2017-07-05/ev_revenues|5.363|2017-07-19/ev_revenues|5.5324|2017-08-02/ev_revenues|5.6304|2017-08-16/ev_revenues|5.5727|2017-08-30/ev_revenues|5.4626|2017-07-11/ev_free_cash_flow|10.5192|2017-07-25/ev_free_cash_flow|11.0027|2017-08-08/ev_free_cash_flow|11.0173|2017-08-22/ev_free_cash_flow|10.7134|2017-07-11/ps_ratio|4.5178|2017-07-25/ps_ratio|4.776|2017-08-08/ps_ratio|4.7787|2017-08-22/ps_ratio|4.6165|2017-07-05/pe_ratio|18.8374|2017-07-19/pe_ratio|19.5785|2017-08-02/pe_ratio|19.9856|2017-08-16/pe_ratio|19.7334|2017-08-30/pe_ratio|19.2522|2017-07-05/price_to_book_value|2.6442|2017-07-19/price_to_book_value|2.7483|2017-08-02/price_to_book_value|2.8084|2017-08-16/price_to_book_value|2.773|2017-08-30/price_to_book_value|2.7054|2017-07-05/peg_ratio|3.3593|2017-07-19/peg_ratio|3.4915|2017-08-02/peg_ratio|3.5641|2017-08-16/peg_ratio|3.5191|2017-08-30/peg_ratio|3.4333|2017-07-14/percent_of_shares_outstanding|2.9249|2017-07-31/percent_of_shares_outstanding|2.6438|2017-08-15/percent_of_shares_outstanding|2.3719|2017-08-31/percent_of_shares_outstanding|2.4182|2017-07-05/price|170.29|2017-07-19/price|176.99|2017-08-02/price|180.67|2017-08-16/price|178.39|2017-08-30/price|174.04|2017-07-05/total_return_price|165.5146|2017-07-19/total_return_price|172.0267|2017-08-02/total_return_price|175.6035|2017-08-16/total_return_price|173.5796|2017-08-30/total_return_price|169.3469|2017-07-05/enterprise_value|11853.811|2017-07-19/enterprise_value|12228.341|2017-08-02/enterprise_value|12444.9655|2017-08-16/enterprise_value|12317.3758|2017-08-30/enterprise_value|12073.948
usa_0355|AMG|201709|954.5|467.1||111.7|4129|4297.1|698.3|3598.8||3627.5|3394.4|566.1|5.8274|24.362|11.0588|1.4685|4.8008|20.8462|2.9294|3.7176|0.5275|||2.2564|58.3|2.22|0.2|585.7|347|91.9|282.9|125.4|-22.1|188.45|183.3683|12880.3374|194.56|2017-10-11/ev_revenues|5.7926|2017-10-25/ev_revenues|5.66|2017-11-08/ev_revenues|5.5784|2017-11-22/ev_revenues|5.6782|2017-10-03/ev_free_cash_flow|11.2846|2017-10-17/ev_free_cash_flow|11.3292|2017-10-31/ev_free_cash_flow|10.9759|2017-11-14/ev_free_cash_flow|10.8107|2017-11-28/ev_free_cash_flow|11.4638|2017-10-03/ps_ratio|5.0203|2017-10-17/ps_ratio|5.0442|2017-10-31/ps_ratio|4.8545|2017-11-14/ps_ratio|4.7673|2017-11-28/ps_ratio|5.1182|2017-10-11/pe_ratio|21.0563|2017-10-25/pe_ratio|20.4751|2017-11-08/pe_ratio|20.1245|2017-11-22/pe_ratio|20.5617|2017-10-11/price_to_book_value|2.9821|2017-10-25/price_to_book_value|2.8998|2017-11-08/price_to_book_value|2.8492|2017-11-22/price_to_book_value|2.9111|2017-10-11/peg_ratio|2.9275|2017-10-25/peg_ratio|2.8467|2017-11-08/peg_ratio|2.7979|2017-11-22/peg_ratio|2.8587|2017-10-13/percent_of_shares_outstanding|1.973|2017-10-31/percent_of_shares_outstanding|1.3023|2017-11-15/percent_of_shares_outstanding|1.3314|2017-11-30/percent_of_shares_outstanding|1.5499|2017-10-11/price|194.56|2017-10-25/price|189.19|2017-11-08/price|185.95|2017-11-22/price|189.99|2017-10-11/total_return_price|189.3136|2017-10-25/total_return_price|184.0884|2017-11-08/total_return_price|181.131|2017-11-22/total_return_price|185.0663|2017-10-11/enterprise_value|13040.836|2017-10-25/enterprise_value|12742.264|2017-11-08/enterprise_value|12558.7543|2017-11-22/enterprise_value|12783.3052
usa_0355|AMG|201712|951.1|517.3||111|4112.2|4123.6|807.2|3316.4||3822.2|3698.5|663.7|5.9893|19.4387|11.8237|1.5402|5.3116|21.9253|3.1042|3.0483|0.4852|||1.3976|58|5.5|0.2|604.1|348|103.4|264|315.3|-20.2|202.59|197.3397|13483.6371|202.12|2018-01-03/ev_revenues|5.7399|2018-01-17/ev_revenues|5.8728|2018-01-31/ev_revenues|5.6804|2018-02-14/ev_revenues|5.437|2018-02-28/ev_revenues|5.3853|2018-01-09/ev_free_cash_flow|11.3973|2018-01-23/ev_free_cash_flow|12.0024|2018-02-06/ev_free_cash_flow|10.9396|2018-02-20/ev_free_cash_flow|10.7769|2018-01-09/ps_ratio|5.0871|2018-01-23/ps_ratio|5.4084|2018-02-06/ps_ratio|4.844|2018-02-20/ps_ratio|4.7577|2018-01-03/pe_ratio|16.7456|2018-01-17/pe_ratio|17.2063|2018-01-31/pe_ratio|16.5394|2018-02-14/pe_ratio|15.6959|2018-02-28/pe_ratio|15.6885|2018-01-03/price_to_book_value|2.9137|2018-01-17/price_to_book_value|2.9939|2018-01-31/price_to_book_value|2.8778|2018-02-14/price_to_book_value|2.7311|2018-02-28/price_to_book_value|2.6999|2018-01-03/peg_ratio|0.41|2018-01-17/peg_ratio|0.4213|2018-01-31/peg_ratio|0.405|2018-02-14/peg_ratio|0.3843|2018-02-28/peg_ratio|0.3841|2018-02-07/dividend_yield|0.4791|2018-02-14/dividend_yield|0.4751|2018-02-21/dividend_yield|0.4761|2018-02-28/dividend_yield|0.4753|2018-01-12/percent_of_shares_outstanding|1.7327|2018-01-31/percent_of_shares_outstanding|1.2606|2018-02-15/percent_of_shares_outstanding|1.6409|2018-02-28/percent_of_shares_outstanding|1.9018|2018-01-03/price|202.12|2018-01-17/price|207.68|2018-01-31/price|199.63|2018-02-14/price|189.45|2018-02-28/price|189.36|2018-01-03/total_return_price|196.8819|2018-01-17/total_return_price|202.2978|2018-01-31/total_return_price|194.4565|2018-02-14/total_return_price|184.831|2018-02-28/total_return_price|184.7432|2018-01-03/enterprise_value|13230.512|2018-01-17/enterprise_value|13536.868|2018-01-31/enterprise_value|13093.313|2018-02-14/enterprise_value|12532.395|2018-02-28/enterprise_value|12413.1004
usa_0355|AMG|201803|866.4|334.2||111.3|4110.4|4161.6|667.3|3494.3||3677|3834.9|821.8|5.2677|17.4543|10.7412|1.464|4.8072|15.3273|2.6289|0.3753|0.5063|0.4975|5.4418|1.4742|57|2.77|0.3|612.4|345.7|106.4|287.5|153|-21.6|185|180.4895|12141.9565|170.82|2018-04-11/ev_revenues|4.8664|2018-04-25/ev_revenues|4.8256|2018-05-09/ev_revenues|4.7006|2018-05-23/ev_revenues|4.7334|2018-04-03/ev_free_cash_flow|9.8306|2018-04-17/ev_free_cash_flow|9.4581|2018-05-01/ev_free_cash_flow|9.0706|2018-05-15/ev_free_cash_flow|9.1776|2018-05-29/ev_free_cash_flow|8.7667|2018-04-03/ps_ratio|4.4345|2018-04-17/ps_ratio|4.2265|2018-05-01/ps_ratio|4.0114|2018-05-15/ps_ratio|4.0708|2018-05-29/ps_ratio|3.8428|2018-04-11/pe_ratio|13.4398|2018-04-25/pe_ratio|13.2958|2018-05-09/pe_ratio|12.8662|2018-05-23/pe_ratio|12.9788|2018-04-11/price_to_book_value|2.5226|2018-04-25/price_to_book_value|2.4962|2018-05-09/price_to_book_value|2.4156|2018-05-23/price_to_book_value|2.4367|2018-04-11/peg_ratio|0.3025|2018-04-25/peg_ratio|0.2992|2018-05-09/peg_ratio|0.2896|2018-05-23/peg_ratio|0.2921|2018-04-02/dividend_yield|0.4988|2018-04-09/dividend_yield|0.5152|2018-04-16/dividend_yield|0.5252|2018-04-23/dividend_yield|0.5269|2018-04-30/dividend_yield|0.5459|2018-05-07/dividend_yield|0.554|2018-05-14/dividend_yield|0.6029|2018-05-21/dividend_yield|0.5994|2018-05-29/dividend_yield|0.636|2018-04-13/percent_of_shares_outstanding|1.6446|2018-04-30/percent_of_shares_outstanding|1.587|2018-05-15/percent_of_shares_outstanding|1.6207|2018-05-31/percent_of_shares_outstanding|2.1182|2018-04-11/price|170.82|2018-04-25/price|168.99|2018-05-09/price|163.53|2018-05-23/price|164.96|2018-04-11/total_return_price|166.6553|2018-04-25/total_return_price|164.8699|2018-05-09/total_return_price|159.8367|2018-05-23/total_return_price|161.2344|2018-04-11/enterprise_value|11548.426|2018-04-25/enterprise_value|11451.6087|2018-05-09/enterprise_value|11155.0483|2018-05-23/enterprise_value|11232.7189
usa_0355|AMG|201806|878.7|392.8||109.2|4041.9|4133.1|662.9|3470.2||3639.3|3935.5|969.8|4.4534|14.6329|8.5241|1.2249|3.7081|12.0165|2.2561|0.2704|0.5173|0.6591|7.4976|2.1808|54.2|2.16|0.3|600.1|359.1|105.2|239.3|117|-21.4|152.73|149.2806|10568.4452|148.02|2018-07-05/ev_revenues|4.3141|2018-07-19/ev_revenues|4.3437|2018-08-02/ev_revenues|4.381|2018-08-16/ev_revenues|4.1729|2018-08-30/ev_revenues|4.1664|2018-07-10/ev_free_cash_flow|8.273|2018-07-24/ev_free_cash_flow|8.2408|2018-08-07/ev_free_cash_flow|8.2034|2018-08-21/ev_free_cash_flow|7.9263|2018-07-10/ps_ratio|3.6088|2018-07-24/ps_ratio|3.5911|2018-08-07/ps_ratio|3.682|2018-08-21/ps_ratio|3.5245|2018-07-05/pe_ratio|11.7012|2018-07-19/pe_ratio|11.8032|2018-08-02/pe_ratio|12.3043|2018-08-16/pe_ratio|11.5644|2018-08-30/pe_ratio|11.5415|2018-07-05/price_to_book_value|2.2411|2018-07-19/price_to_book_value|2.2606|2018-08-02/price_to_book_value|2.2852|2018-08-16/price_to_book_value|2.1478|2018-08-30/price_to_book_value|2.1436|2018-07-05/peg_ratio|0.293|2018-07-19/peg_ratio|0.2956|2018-08-02/peg_ratio|0.3081|2018-08-16/peg_ratio|0.2896|2018-08-30/peg_ratio|0.289|2018-07-03/dividend_yield|0.6792|2018-07-10/dividend_yield|0.656|2018-07-17/dividend_yield|0.6734|2018-07-24/dividend_yield|0.6593|2018-07-31/dividend_yield|0.625|2018-08-07/dividend_yield|0.643|2018-08-14/dividend_yield|0.7502|2018-08-21/dividend_yield|0.7389|2018-08-28/dividend_yield|0.7486|2018-07-13/percent_of_shares_outstanding|2.0823|2018-07-31/percent_of_shares_outstanding|1.5617|2018-08-15/percent_of_shares_outstanding|1.2176|2018-08-31/percent_of_shares_outstanding|1.6792|2018-07-05/price|148.02|2018-07-19/price|149.31|2018-08-02/price|155.65|2018-08-16/price|146.29|2018-08-30/price|146|2018-07-05/total_return_price|144.677|2018-07-19/total_return_price|145.9378|2018-08-02/total_return_price|152.1346|2018-08-16/total_return_price|143.2624|2018-08-30/total_return_price|142.9784|2018-07-05/enterprise_value|10363.802|2018-07-19/enterprise_value|10434.881|2018-08-02/enterprise_value|10524.5752|2018-08-16/enterprise_value|10024.4527|2018-08-30/enterprise_value|10008.9574
usa_0355|AMG|201809|1116.7|592.2||104.8|4005.8|4217.6|761.6|3456||3618.2|4044.1|1074.3|3.9929|12.894|7.6433|1.0724|3.3638|10.9249|2.029|0.2736|0.5089|0.7829|8.6434|1.4739|55.4|2.34|0.3|601.3|347.7|102.8|250.4|124.9|-19.6|138.2|135.3398|9592.1886|123.19|2018-10-11/ev_revenues|3.4924|2018-10-25/ev_revenues|3.3876|2018-11-08/ev_revenues|3.3562|2018-11-23/ev_revenues|3.188|2018-10-02/ev_free_cash_flow|7.4644|2018-10-16/ev_free_cash_flow|6.9945|2018-10-30/ev_free_cash_flow|6.5298|2018-11-13/ev_free_cash_flow|6.3672|2018-11-27/ev_free_cash_flow|6.3299|2018-10-02/ps_ratio|3.1789|2018-10-16/ps_ratio|2.9247|2018-10-30/ps_ratio|2.6746|2018-11-13/ps_ratio|2.5865|2018-11-27/ps_ratio|2.5663|2018-10-11/pe_ratio|9.6468|2018-10-25/pe_ratio|9.2702|2018-11-08/pe_ratio|9.1621|2018-11-23/pe_ratio|8.5576|2018-10-11/price_to_book_value|1.7943|2018-10-25/price_to_book_value|1.7242|2018-11-08/price_to_book_value|1.7033|2018-11-23/price_to_book_value|1.5909|2018-10-11/peg_ratio|0.2525|2018-10-25/peg_ratio|0.2427|2018-11-08/peg_ratio|0.2398|2018-11-23/peg_ratio|0.224|2018-10-02/dividend_yield|0.8036|2018-10-09/dividend_yield|0.838|2018-10-16/dividend_yield|0.8734|2018-10-23/dividend_yield|0.9323|2018-10-30/dividend_yield|0.9551|2018-11-06/dividend_yield|0.9511|2018-11-13/dividend_yield|1.0774|2018-11-20/dividend_yield|1.1262|2018-11-27/dividend_yield|1.0859|2018-10-15/percent_of_shares_outstanding|1.7904|2018-10-31/percent_of_shares_outstanding|1.7099|2018-11-15/percent_of_shares_outstanding|1.7784|2018-11-30/percent_of_shares_outstanding|2.3173|2018-10-11/price|123.19|2018-10-25/price|118.38|2018-11-08/price|117|2018-11-23/price|109.28|2018-10-11/total_return_price|120.6405|2018-10-25/total_return_price|115.93|2018-11-08/total_return_price|114.8765|2018-11-23/total_return_price|107.2967|2018-10-11/enterprise_value|8444.313|2018-10-25/enterprise_value|8190.826|2018-11-08/enterprise_value|8114.9293|2018-11-23/enterprise_value|7708.2945
usa_0355|AMG|201812|1085.4|684.8||104.3|3943.3|4084.2|1526.3|2557.9||3457.4|3876.8|1146.6|2.8207|28.2745|5.6672|0.838|2.2075|7.2373|1.3454|0.1968|0.5292|1.2624|11.3571|2.5685|52.7|-2.88|0.3|564.5|338.6|103.3|-63.6|-151.3|-18|92.42|90.7427|6820.2294|100.65|2019-01-04/ev_revenues|2.9662|2019-01-18/ev_revenues|3.1393|2019-02-01/ev_revenues|3.0609|2019-02-15/ev_revenues|3.1478|2019-01-09/ev_free_cash_flow|6.4201|2019-01-23/ev_free_cash_flow|6.5591|2019-02-06/ev_free_cash_flow|6.6814|2019-02-20/ev_free_cash_flow|6.7252|2019-01-09/ps_ratio|2.3859|2019-01-23/ps_ratio|2.4551|2019-02-06/ps_ratio|2.5159|2019-02-20/ps_ratio|2.5346|2019-01-04/pe_ratio|22.9271|2019-01-18/pe_ratio|24.7312|2019-02-01/pe_ratio|23.9134|2019-02-15/pe_ratio|24.82|2019-01-04/price_to_book_value|1.5133|2019-01-18/price_to_book_value|1.6324|2019-02-01/price_to_book_value|1.5784|2019-02-15/price_to_book_value|1.6383|2019-01-02/dividend_yield|1.2216|2019-01-09/dividend_yield|1.1594|2019-01-16/dividend_yield|1.1199|2019-01-23/dividend_yield|1.1268|2019-01-30/dividend_yield|1.1451|2019-02-06/dividend_yield|1.0995|2019-02-13/dividend_yield|1.146|2019-02-20/dividend_yield|1.1096|2019-02-27/dividend_yield|1.1075|2019-01-15/percent_of_shares_outstanding|2.4911|2019-01-31/percent_of_shares_outstanding|2.1642|2019-02-15/percent_of_shares_outstanding|1.7561|2019-02-28/percent_of_shares_outstanding|1.7197|2019-01-04/price|100.65|2019-01-18/price|108.57|2019-02-01/price|104.98|2019-02-15/price|108.96|2019-01-04/total_return_price|98.8233|2019-01-18/total_return_price|106.5995|2019-02-01/total_return_price|103.0747|2019-02-15/total_return_price|107.3059|2019-01-04/enterprise_value|7054.5399|2019-01-18/enterprise_value|7466.2572|2019-02-01/enterprise_value|7279.6328|2019-02-15/enterprise_value|7486.5311
usa_0355|AMG|201903|877.1|341.6||102.3|3931.9|3916.7|576.5|3340.2||3140.4|3652.6|1210.3|3.0856|-68.643|6.5512|0.9853|2.4666|24.3986|1.5955||0.567|1.1762|8.6189|2.5271|51.9|-3.87|0.32|543.1|314.9|95.6|-194.8|-200.8|-18.2|107.11|105.484|7338.5507|112.34|2019-04-12/ev_revenues|3.3827|2019-04-26/ev_revenues|3.3853|2019-05-10/ev_revenues|2.9847|2019-05-24/ev_revenues|2.8519|2019-04-03/ev_free_cash_flow|8.7253|2019-04-17/ev_free_cash_flow|8.6668|2019-05-01/ev_free_cash_flow|8.5033|2019-05-15/ev_free_cash_flow|7.4641|2019-05-29/ev_free_cash_flow|7.2375|2019-04-03/ps_ratio|2.6304|2019-04-17/ps_ratio|2.6065|2019-05-01/ps_ratio|2.5397|2019-05-15/ps_ratio|2.1153|2019-05-29/ps_ratio|2.0228|2019-04-12/pe_ratio||2019-04-26/pe_ratio||2019-05-10/pe_ratio||2019-05-24/pe_ratio||2019-04-12/price_to_book_value|1.8315|2019-04-26/price_to_book_value|1.8334|2019-05-10/price_to_book_value|1.5389|2019-05-24/price_to_book_value|1.4412|2019-04-03/dividend_yield|1.0756|2019-04-10/dividend_yield|1.104|2019-04-17/dividend_yield|1.0855|2019-04-24/dividend_yield|1.078|2019-05-01/dividend_yield|1.1141|2019-05-08/dividend_yield|1.2983|2019-05-15/dividend_yield|1.3595|2019-05-22/dividend_yield|1.3869|2019-05-29/dividend_yield|1.4217|2019-04-15/percent_of_shares_outstanding|2.5708|2019-04-30/percent_of_shares_outstanding|2.4477|2019-05-15/percent_of_shares_outstanding|3.3451|2019-05-31/percent_of_shares_outstanding|3.9758|2019-04-12/price|112.34|2019-04-26/price|112.46|2019-05-10/price|94.39|2019-05-24/price|88.4|2019-04-12/total_return_price|110.6346|2019-04-26/total_return_price|110.7528|2019-05-10/total_return_price|92.9571|2019-05-24/total_return_price|87.3641|2019-04-12/enterprise_value|7810.5721|2019-04-26/enterprise_value|7816.7158|2019-05-10/enterprise_value|6891.7019|2019-05-24/enterprise_value|6585.0181
usa_0355|AMG|201906|922.6|393.9||99.8|3896.6|3902|607.1|3294.9||3225.3|3743.7|1259.7|2.8426|-55.8117|7.4022|0.8631|2.09||1.4344||0.5554|1.3759|8.4553|3.234|51|2.11|0.32|591.9|333.9|96.2|215.9|107.7|-19.7|87.98|86.949|6563.5144|91.05|2019-07-05/ev_revenues|2.8748|2019-07-19/ev_revenues|2.8157|2019-08-02/ev_revenues|2.6538|2019-08-16/ev_revenues|2.5398|2019-08-30/ev_revenues|2.555|2019-07-10/ev_free_cash_flow|7.6817|2019-07-24/ev_free_cash_flow|7.742|2019-08-07/ev_free_cash_flow|6.9988|2019-08-21/ev_free_cash_flow|6.8087|2019-07-10/ps_ratio|2.0763|2019-07-24/ps_ratio|2.0996|2019-08-07/ps_ratio|1.8135|2019-08-21/ps_ratio|1.7397|2019-07-05/pe_ratio||2019-07-19/pe_ratio||2019-08-02/pe_ratio||2019-08-16/pe_ratio||2019-08-30/pe_ratio||2019-07-05/price_to_book_value|1.4313|2019-07-19/price_to_book_value|1.3891|2019-08-02/price_to_book_value|1.2736|2019-08-16/price_to_book_value|1.1923|2019-08-30/price_to_book_value|1.2031|2019-07-03/dividend_yield|1.3667|2019-07-10/dividend_yield|1.3693|2019-07-17/dividend_yield|1.4532|2019-07-24/dividend_yield|1.354|2019-07-31/dividend_yield|1.4454|2019-08-07/dividend_yield|1.5929|2019-08-14/dividend_yield|1.6408|2019-08-21/dividend_yield|1.6605|2019-08-28/dividend_yield|1.6793|2019-07-15/percent_of_shares_outstanding|3.6726|2019-07-31/percent_of_shares_outstanding|3.3525|2019-08-15/percent_of_shares_outstanding|4.2832|2019-08-30/percent_of_shares_outstanding|4.0258|2019-07-05/price|91.05|2019-07-19/price|88.37|2019-08-02/price|81.12|2019-08-16/price|75.94|2019-08-30/price|76.63|2019-07-05/total_return_price|89.983|2019-07-19/total_return_price|87.3344|2019-08-02/total_return_price|80.1694|2019-08-16/total_return_price|75.3469|2019-08-30/total_return_price|76.0315|2019-07-05/enterprise_value|6614.235|2019-07-19/enterprise_value|6478.359|2019-08-02/enterprise_value|6105.8844|2019-08-16/enterprise_value|5843.5712|2019-08-30/enterprise_value|5878.5125
usa_0355|AMG|201909|918.2|433.1||92.9|3852.4|4045.8|648|3397.8||3070|3813.6|1361.8|2.6939|-38.363|7.454|0.7898|1.9903||1.3022||0.5839|1.4988|9.2244|3.469|50.4|1.71|0.32|549|327|91.5|192.6|86.3|-19.5|82.94|82.2922|6198.0484|75.97|2019-10-11/ev_revenues|2.5343|2019-10-25/ev_revenues|2.5646|2019-11-08/ev_revenues|2.7585|2019-11-22/ev_revenues|2.7048|2019-10-02/ev_free_cash_flow|6.5687|2019-10-16/ev_free_cash_flow|6.5338|2019-10-30/ev_free_cash_flow|6.7868|2019-11-13/ev_free_cash_flow|7.0112|2019-11-27/ev_free_cash_flow|7.0826|2019-10-02/ps_ratio|1.7458|2019-10-16/ps_ratio|1.7318|2019-10-30/ps_ratio|1.8491|2019-11-13/ps_ratio|1.9398|2019-11-27/ps_ratio|1.9686|2019-10-11/pe_ratio||2019-10-25/pe_ratio||2019-11-08/pe_ratio||2019-11-22/pe_ratio||2019-10-11/price_to_book_value|1.2299|2019-10-25/price_to_book_value|1.2521|2019-11-08/price_to_book_value|1.3941|2019-11-22/price_to_book_value|1.3547|2019-10-02/dividend_yield|1.6531|2019-10-09/dividend_yield|1.7439|2019-10-16/dividend_yield|1.6664|2019-10-23/dividend_yield|1.6355|2019-10-30/dividend_yield|1.5608|2019-11-06/dividend_yield|1.4924|2019-11-13/dividend_yield|1.5114|2019-11-20/dividend_yield|1.5238|2019-11-27/dividend_yield|1.4892|2019-10-15/percent_of_shares_outstanding|4.3047|2019-10-31/percent_of_shares_outstanding|4.4099|2019-11-15/percent_of_shares_outstanding|4.158|2019-11-29/percent_of_shares_outstanding|2.7511|2019-10-11/price|75.97|2019-10-25/price|77.34|2019-11-08/price|86.86|2019-11-22/price|84.41|2019-10-11/total_return_price|75.3766|2019-10-25/total_return_price|76.7359|2019-11-08/total_return_price|86.4991|2019-11-22/total_return_price|84.0593|2019-10-11/enterprise_value|5698.409|2019-10-25/enterprise_value|5766.498|2019-11-08/enterprise_value|6202.4833|2019-11-22/enterprise_value|6081.7664
usa_0355|AMG|201912|1016.1|599||92.3|3833.7|4154.4|1084.3|3070.1||2937.5|3819.8|1481.3|2.7068|371.4901|7.0141|0.7621|1.9409||1.3562||0.6107|1.5105|10.4806|4.4628|49.1|0.46|0.32|555.6|320.8|93.5|94.3|22.5|-18.8|84.5|84.1489|6086.2009|82.95|2020-01-03/ev_revenues|2.5658|2020-01-17/ev_revenues|2.6235|2020-01-31/ev_revenues|2.4992|2020-02-14/ev_revenues|2.5647|2020-02-28/ev_revenues|2.392|2020-01-09/ev_free_cash_flow|6.2483|2020-01-23/ev_free_cash_flow|6.3812|2020-02-06/ev_free_cash_flow|6.264|2020-02-20/ev_free_cash_flow|6.5188|2020-01-09/ps_ratio|1.8737|2020-01-23/ps_ratio|1.9311|2020-02-06/ps_ratio|1.8804|2020-02-20/ps_ratio|1.9905|2020-01-03/pe_ratio|202.3171|2020-01-17/pe_ratio|208.878|2020-01-31/pe_ratio|194.7561|2020-02-14/pe_ratio|202.1951|2020-02-21/pe_ratio|216.5366|2020-01-03/price_to_book_value|1.3583|2020-01-17/price_to_book_value|1.4023|2020-01-31/price_to_book_value|1.3075|2020-02-14/price_to_book_value|1.3574|2020-02-28/price_to_book_value|1.2257|2020-01-02/dividend_yield|1.524|2020-01-09/dividend_yield|1.5435|2020-01-16/dividend_yield|1.4818|2020-01-23/dividend_yield|1.4976|2020-01-30/dividend_yield|1.5938|2020-02-06/dividend_yield|1.5379|2020-02-13/dividend_yield|1.551|2020-02-20/dividend_yield|1.4529|2020-02-27/dividend_yield|1.5944|2020-01-15/percent_of_shares_outstanding|5.1695|2020-01-31/percent_of_shares_outstanding|4.3226|2020-02-14/percent_of_shares_outstanding|3.3094|2020-02-28/percent_of_shares_outstanding|4.7|2020-01-03/price|82.95|2020-01-17/price|85.64|2020-01-31/price|79.85|2020-02-14/price|82.9|2020-02-28/price|75.22|2020-01-03/total_return_price|82.6054|2020-01-17/total_return_price|85.2842|2020-01-31/total_return_price|79.5183|2020-02-14/total_return_price|82.8751|2020-02-28/total_return_price|75.1974|2020-01-03/enterprise_value|5746.295|2020-01-17/enterprise_value|5875.684|2020-01-31/enterprise_value|5597.185|2020-02-14/enterprise_value|5743.89|2020-02-28/enterprise_value|5357.0159
usa_0355|AMG|202003|1084.1|646.8||88.9|3755.6|3973.4|1113.7|2859.7||2980|3789.1|1523.9|1.973|23.4864|4.7527|0.6306|1.2501|118.9512|0.9063||0.6862|2.1182|13.7084|4.7112|47.8|-0.33|0.32|507.3|299.5|90.3|42.2|-15.6|-19.5|56.36|56.343|4418.7619|62.9|2020-04-13/ev_revenues|2.2216|2020-04-27/ev_revenues|2.3045|2020-05-11/ev_revenues|2.2934|2020-05-26/ev_revenues|2.3746|2020-04-02/ev_free_cash_flow|4.4989|2020-04-16/ev_free_cash_flow|4.6474|2020-04-30/ev_free_cash_flow|5.1122|2020-05-14/ev_free_cash_flow|4.7526|2020-05-28/ev_free_cash_flow|5.0628|2020-04-02/ps_ratio|1.2759|2020-04-16/ps_ratio|1.3472|2020-04-30/ps_ratio|1.5738|2020-05-14/ps_ratio|1.3985|2020-05-28/ps_ratio|1.5497|2020-04-03/pe_ratio|14.0152|2020-04-17/pe_ratio|15.9367|2020-05-01/pe_ratio|16.4481|2020-05-15/pe_ratio|15.8304|2020-05-29/pe_ratio|16.8658|2020-04-13/price_to_book_value|0.9963|2020-04-27/price_to_book_value|1.0576|2020-05-11/price_to_book_value|1.0494|2020-05-26/price_to_book_value|1.1095|2020-04-06/dividend_yield|2.0766|2020-04-13/dividend_yield|2.035|2020-04-20/dividend_yield|2.0803|2020-04-27/dividend_yield|1.9185|2020-05-04/dividend_yield|1.9441|2020-05-11/dividend_yield|1.4653|2020-05-18/dividend_yield|1.4565|2020-05-26/dividend_yield|1.3859|2020-04-15/percent_of_shares_outstanding|4.2926|2020-04-30/percent_of_shares_outstanding|4.3277|2020-05-15/percent_of_shares_outstanding|3.702|2020-05-29/percent_of_shares_outstanding|4.2022|2020-04-13/price|62.9|2020-04-27/price|66.72|2020-05-11/price|66.2|2020-05-26/price|69.99|2020-04-13/total_return_price|62.8811|2020-04-27/total_return_price|66.6999|2020-05-11/total_return_price|66.1903|2020-05-26/total_return_price|69.9797|2020-04-13/enterprise_value|4895.88|2020-04-27/enterprise_value|5078.7527|2020-05-11/enterprise_value|5054.1887|2020-05-26/enterprise_value|5233.2226
usa_0355|AMG|202006|1240.1|743||85.8|3679.9|4154.2|922.2|3232||2854.7|3819.3|1563|2.4822|42.586|5.3411|0.7039|1.6853|18.0633|1.189||0.7156|1.301|9.1871|4.0119|47.3|0.65|0.01|471.1|254.6|73.6|66.8|30.7|-22.3|75.01|74.999|5470.3599|72.52|2020-07-07/ev_revenues|2.4872|2020-07-21/ev_revenues|2.5014|2020-08-04/ev_revenues|2.3801|2020-08-18/ev_revenues|2.4833|2020-07-09/ev_free_cash_flow|5.084|2020-07-23/ev_free_cash_flow|5.2361|2020-08-06/ev_free_cash_flow|5.1068|2020-08-20/ev_free_cash_flow|5.086|2020-07-09/ps_ratio|1.6136|2020-07-23/ps_ratio|1.6886|2020-08-06/ps_ratio|1.6335|2020-08-20/ps_ratio|1.6232|2020-07-10/pe_ratio|28.9799|2020-07-24/pe_ratio|28.2048|2020-08-07/pe_ratio|28.9719|2020-08-21/pe_ratio|27.5462|2020-07-07/price_to_book_value|1.1889|2020-07-21/price_to_book_value|1.1992|2020-08-04/price_to_book_value|1.1107|2020-08-18/price_to_book_value|1.186|2020-07-07/dividend_yield|1.3376|2020-07-14/dividend_yield|1.3774|2020-07-21/dividend_yield|1.326|2020-07-28/dividend_yield|1.3931|2020-08-04/dividend_yield|1.4242|2020-08-11/dividend_yield|0.8906|2020-08-18/dividend_yield|0.9075|2020-08-25/dividend_yield|0.9292|2020-07-15/percent_of_shares_outstanding|4.302|2020-07-31/percent_of_shares_outstanding|5.263|2020-08-14/percent_of_shares_outstanding|5.2274|2020-08-31/percent_of_shares_outstanding|5.3972|2020-07-07/price|72.52|2020-07-21/price|73.15|2020-08-04/price|68.11|2020-08-18/price|72.73|2020-07-07/total_return_price|72.5094|2020-07-21/total_return_price|73.1393|2020-08-04/total_return_price|68.1|2020-08-18/total_return_price|72.73|2020-07-07/enterprise_value|5180.936|2020-07-21/enterprise_value|5210.42|2020-08-04/enterprise_value|4957.7316|2020-08-18/enterprise_value|5172.807
usa_0355|AMG|202009|||||||||||||2.3779||5.0478||1.6043|27.2048|1.1091|||0.9704||4.8628||||||||||68.01|68.01|4953.0763|76.82|2020-10-13/ev_revenues|2.5748|2020-10-22/ev_revenues|2.6246|2020-10-01/ev_free_cash_flow|4.9903|2020-10-15/ev_free_cash_flow|5.5754|2020-10-22/ev_free_cash_flow|5.5362|2020-10-01/ps_ratio|1.5758|2020-10-15/ps_ratio|1.8657|2020-10-23/ps_ratio|1.8545|2020-10-02/pe_ratio|27.751|2020-10-16/pe_ratio|31.4538|2020-10-23/pe_ratio|31.8876|2020-10-13/price_to_book_value|1.2527|2020-10-23/price_to_book_value|1.2948|2020-10-06/dividend_yield|0.9217|2020-10-13/dividend_yield|0.8592|2020-10-20/dividend_yield|0.836|2020-10-23/dividend_yield|0.8312|2020-10-13/price|76.82|2020-10-23/price|79.4|2020-10-13/total_return_price|76.82|2020-10-23/total_return_price|79.4|2020-10-13/enterprise_value|5363.2091|2020-10-22/enterprise_value|5467.0226