usa_0712|AMCX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0712|AMCX|Long Name|AMC Networks Inc Total Current Assets (Quarterly) (USD)|AMC Networks Inc Cash and Short Term Investments (Quarterly) (USD)|AMC Networks Inc Inventories (Quarterly) (USD)|AMC Networks Inc Net PP&E (Quarterly) (USD)|AMC Networks Inc Goodwill and Intangibles (Quarterly) (USD)|AMC Networks Inc Total Liabilities (Quarterly) (USD)|AMC Networks Inc Total Current Liabilities (Quarterly) (USD)|AMC Networks Inc Total Long Term Liabilities (Quarterly) (USD)|AMC Networks Inc Total Deposits (Quarterly) (USD)|AMC Networks Inc Book Value (Quarterly) (USD)|AMC Networks Inc Retained Earnings (Quarterly) (USD)|AMC Networks Inc Treasury Stock (Quarterly) (USD)|AMC Networks Inc EV to Revenues|AMC Networks Inc EV to Earnings|AMC Networks Inc EV to Free Cash Flow|AMC Networks Inc EV to Assets (Quarterly)|AMC Networks Inc PS Ratio|AMC Networks Inc PE Ratio|AMC Networks Inc Price to Book Value|AMC Networks Inc PEG Ratio|AMC Networks Inc Debt to Equity Ratio|AMC Networks Inc Dividend Yield|AMC Networks Inc Shareholder Yield (TTM)|AMC Networks Inc Percent of Shares Outstanding Short|AMC Networks Inc Average Diluted Shares Outstanding (Quarterly)|AMC Networks Inc EPS Diluted (Quarterly) (USD)|AMC Networks Inc Dividend Per Share (Quarterly) (USD)|AMC Networks Inc Revenue (Quarterly) (USD)|AMC Networks Inc Gross Profit (Quarterly) (USD)|AMC Networks Inc SG&A Expense (Quarterly) (USD)|AMC Networks Inc Pre-Tax Income (Quarterly) (USD)|AMC Networks Inc Net Income (Quarterly) (USD)|AMC Networks Inc Net Interest Income (Quarterly) (USD)|AMC Networks Inc Price (USD)|AMC Networks Inc Total Return Price (USD)|AMC Networks Inc Enterprise Value (USD)||
usa_0712|AMCX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0712|AMCX|201003|||||||||||||||||||||||||69.161|0.1942||248.372|165.947|78.444|41.935|13.433|-19.116|||||
usa_0712|AMCX|201006|||||||||||||||||||||||||69.161|0.32||260.013|175.545|77.291|53.249|22.101|-18.204|||||
usa_0712|AMCX|201009|||||||||||||||||||||||||69.161|0.37||271.433|183.632|80.737|58.885|25.259|-18.114|||||
usa_0712|AMCX|201012|566.44|79.96||68.977|1065.31|1829.065|336.491|1492.574||24.831|||||||||||44.244||||69.161|0.2791||298.482|187.083|91.662|52.193|19.306|-17.978|||||
usa_0712|AMCX|201103|582.399|84.073||65.453|1144.207|1842.938|322.085|1520.853||81.374|||||||||||12.7344||||69.161|0.43||272.903|182.492|86.921|52.858|29.818|-17.893|||||
usa_0712|AMCX|201106|801.144|197.837||62.864|1143.07|3209.901|286.461|2923.44||-1099.435|-1100.148||4.6689|52.1791|26.0944|2.5104|2.6512|29.609|||-2.176|0|-21.9902||69.161|0.39||291.965|196.082|88.564|46.87|27.155|-15.19|43.5|43.5|5298.164|39.52|2011-07-07/ev_revenues|4.4186|2011-07-14/ev_revenues|4.2759|2011-07-21/ev_revenues|4.3413|2011-07-28/ev_revenues|4.2885|2011-08-04/ev_revenues|4.137|2011-08-11/ev_revenues|4.1001|2011-08-18/ev_revenues|4.0149|2011-08-25/ev_revenues|4.0338|2011-07-07/ev_free_cash_flow|24.6959|2011-07-14/ev_free_cash_flow|23.8982|2011-07-21/ev_free_cash_flow|24.2636|2011-07-28/ev_free_cash_flow|23.9685|2011-08-04/ev_free_cash_flow|23.1216|2011-08-11/ev_free_cash_flow|22.9157|2011-08-18/ev_free_cash_flow|22.4393|2011-08-25/ev_free_cash_flow|22.5452|2011-07-07/ps_ratio|2.4086|2011-07-14/ps_ratio|2.2703|2011-07-21/ps_ratio|2.3336|2011-07-28/ps_ratio|2.2824|2011-08-04/ps_ratio|2.1356|2011-08-11/ps_ratio|2.0911|2011-08-18/ps_ratio|2.0088|2011-08-25/ps_ratio|2.0271|2011-07-07/pe_ratio|26.9|2011-07-14/pe_ratio|25.3549|2011-07-21/pe_ratio|26.0628|2011-07-28/pe_ratio|25.491|2011-08-04/pe_ratio|23.8506|2011-08-11/pe_ratio|23.3537|2011-08-18/pe_ratio|22.4348|2011-08-25/pe_ratio|22.639|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.2507|2011-07-29/percent_of_shares_outstanding|4.3903|2011-08-15/percent_of_shares_outstanding|3.017|2011-08-31/percent_of_shares_outstanding|2.1366|2011-07-07/price|39.52|2011-07-14/price|37.25|2011-07-21/price|38.29|2011-07-28/price|37.45|2011-08-04/price|35.04|2011-08-11/price|34.31|2011-08-18/price|32.96|2011-08-25/price|33.26|2011-07-07/total_return_price|39.52|2011-07-14/total_return_price|37.25|2011-07-21/total_return_price|38.29|2011-07-28/total_return_price|37.45|2011-08-04/total_return_price|35.04|2011-08-11/total_return_price|34.31|2011-08-18/total_return_price|32.96|2011-08-25/total_return_price|33.26|2011-07-07/enterprise_value|5014.2001|2011-07-14/enterprise_value|4852.2408|2011-07-21/enterprise_value|4926.4424|2011-07-28/enterprise_value|4866.5104|2011-08-04/enterprise_value|4694.5624|2011-08-11/enterprise_value|4652.7613|2011-08-18/enterprise_value|4556.0373|2011-08-25/enterprise_value|4577.5315
usa_0712|AMCX|201109|815.403|224.959||60.565|1147.282|3186.954|295.884|2891.07||-1065.497|-1055.239|0.083|4.0294|37.9405|22.5205|2.0796|2.0228|22.5914|||-2.1978|0|-29.293|1.9409|72.268|0.55||283.914|187.494|68.229|62.757|40.003|-31.471|33.19|33.19|4572.5162|32.7|2011-10-06/ev_revenues|3.8925|2011-10-13/ev_revenues|3.8173|2011-10-20/ev_revenues|3.9544|2011-10-27/ev_revenues|3.9738|2011-11-03/ev_revenues|3.9402|2011-11-10/ev_revenues|4.001|2011-11-17/ev_revenues|4.1714|2011-11-25/ev_revenues|3.9496|2011-10-06/ev_free_cash_flow|16.9792|2011-10-13/ev_free_cash_flow|16.6514|2011-10-20/ev_free_cash_flow|17.2495|2011-10-27/ev_free_cash_flow|17.3342|2011-11-03/ev_free_cash_flow|17.1876|2011-11-10/ev_free_cash_flow|17.4526|2011-11-17/ev_free_cash_flow|18.1958|2011-11-25/ev_free_cash_flow|17.2286|2011-10-06/ps_ratio|1.9934|2011-10-13/ps_ratio|1.9203|2011-10-20/ps_ratio|2.0538|2011-10-27/ps_ratio|2.0727|2011-11-03/ps_ratio|2.0391|2011-11-10/ps_ratio|2.0983|2011-11-17/ps_ratio|2.2641|2011-11-25/ps_ratio|2.0483|2011-10-06/pe_ratio|19.8284|2011-10-13/pe_ratio|19.1008|2011-10-20/pe_ratio|20.4288|2011-10-27/pe_ratio|20.6167|2011-11-03/pe_ratio|20.2832|2011-11-10/pe_ratio|20.8714|2011-11-17/pe_ratio|22.5207|2011-11-25/pe_ratio|20.3742|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|2.1497|2011-10-31/percent_of_shares_outstanding|1.8432|2011-11-15/percent_of_shares_outstanding|1.389|2011-11-30/percent_of_shares_outstanding|1.753|2011-10-06/price|32.7|2011-10-13/price|31.5|2011-10-20/price|33.69|2011-10-27/price|34|2011-11-03/price|33.45|2011-11-10/price|34.42|2011-11-17/price|37.14|2011-11-25/price|33.6|2011-10-06/total_return_price|32.7|2011-10-13/total_return_price|31.5|2011-10-20/total_return_price|33.69|2011-10-27/total_return_price|34|2011-11-03/total_return_price|33.45|2011-11-10/total_return_price|34.42|2011-11-17/total_return_price|37.14|2011-11-25/total_return_price|33.6|2011-10-06/enterprise_value|4465.6726|2011-10-13/enterprise_value|4379.4746|2011-10-20/enterprise_value|4536.786|2011-10-27/enterprise_value|4559.0538|2011-11-03/enterprise_value|4520.4897|2011-11-10/enterprise_value|4590.1938|2011-11-17/enterprise_value|4785.6527|2011-11-25/enterprise_value|4531.2686
usa_0712|AMCX|201112|869.999|215.836||63.814|1154.455|3220.929|344.196|2876.733||-1036.995|-1029.954|1.677|4.1989|37.8006|18.316|2.1887|2.2909|22.7876|||-2.2095|0|-17.6511|2.1684|72.297|0.41||338.959|195.712|91.942|48.125|29.478|-30.242|37.58|37.58|4817.271|38.3|2012-01-06/ev_revenues|4.0681|2012-01-13/ev_revenues|4.1517|2012-01-20/ev_revenues|4.2814|2012-01-27/ev_revenues|4.305|2012-02-03/ev_revenues|4.3078|2012-02-10/ev_revenues|4.3038|2012-02-17/ev_revenues|4.4929|2012-02-24/ev_revenues|4.4911|2012-01-06/ev_free_cash_flow|20.1745|2012-01-13/ev_free_cash_flow|20.5892|2012-01-20/ev_free_cash_flow|21.2323|2012-01-27/ev_free_cash_flow|21.3495|2012-02-03/ev_free_cash_flow|21.363|2012-02-10/ev_free_cash_flow|21.3434|2012-02-17/ev_free_cash_flow|22.281|2012-02-24/ev_free_cash_flow|22.272|2012-01-06/ps_ratio|2.2805|2012-01-13/ps_ratio|2.3627|2012-01-20/ps_ratio|2.4901|2012-01-27/ps_ratio|2.5133|2012-02-03/ps_ratio|2.516|2012-02-10/ps_ratio|2.5121|2012-02-17/ps_ratio|2.6979|2012-02-24/ps_ratio|2.6961|2012-01-06/pe_ratio|21.5169|2012-01-13/pe_ratio|22.2921|2012-01-20/pe_ratio|23.4944|2012-01-27/pe_ratio|23.7135|2012-02-03/pe_ratio|23.7388|2012-02-10/pe_ratio|23.7022|2012-02-17/pe_ratio|25.4551|2012-02-24/pe_ratio|25.4382|2012-01-03/peg_ratio|0.3958|2012-01-10/peg_ratio|0.4107|2012-01-17/peg_ratio|0.4169|2012-01-24/peg_ratio|0.4429|2012-01-31/peg_ratio|0.4532|2012-02-07/peg_ratio|0.4492|2012-02-14/peg_ratio|0.4559|2012-02-21/peg_ratio|0.4711|2012-02-28/peg_ratio|0.4818|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.228|2012-01-31/percent_of_shares_outstanding|2.1235|2012-02-15/percent_of_shares_outstanding|2.022|2012-02-29/percent_of_shares_outstanding|1.5474|2012-01-06/price|38.3|2012-01-13/price|39.68|2012-01-20/price|41.82|2012-01-27/price|42.21|2012-02-03/price|42.255|2012-02-10/price|42.19|2012-02-17/price|45.31|2012-02-24/price|45.28|2012-01-06/total_return_price|38.3|2012-01-13/total_return_price|39.68|2012-01-20/total_return_price|41.82|2012-01-27/total_return_price|42.21|2012-02-03/total_return_price|42.255|2012-02-10/total_return_price|42.19|2012-02-17/total_return_price|45.31|2012-02-24/total_return_price|45.28|2012-01-06/enterprise_value|4831.8605|2012-01-13/enterprise_value|4931.1779|2012-01-20/enterprise_value|5085.1918|2012-01-27/enterprise_value|5113.2597|2012-02-03/enterprise_value|5116.4984|2012-02-10/enterprise_value|5111.8203|2012-02-17/enterprise_value|5336.3639|2012-02-24/enterprise_value|5334.2048
usa_0712|AMCX|201203|835.895|224.182||62.429|369.067|3130.666|329.502|2801.164||-1004.857|-986.773|17.614|4.4415|37.3224|22.0261|2.4547|2.6574|25.073||0.4679|-2.2299|0|-7.2345|0.9281|72.13|0.6||326.239|221.309|99.222|67.047|43.181|-29.692|44.63|44.63|5275.3257|43.37|2012-04-09/ev_revenues|4.1317|2012-04-16/ev_revenues|4.0889|2012-04-23/ev_revenues|4.1017|2012-04-30/ev_revenues|4.0832|2012-05-07/ev_revenues|4.022|2012-05-14/ev_revenues|4.0728|2012-05-21/ev_revenues|3.9254|2012-05-29/ev_revenues|3.8798|2012-04-09/ev_free_cash_flow|19.2224|2012-04-16/ev_free_cash_flow|19.0234|2012-04-23/ev_free_cash_flow|19.0825|2012-04-30/ev_free_cash_flow|18.9968|2012-05-07/ev_free_cash_flow|18.7118|2012-05-14/ev_free_cash_flow|18.9484|2012-05-21/ev_free_cash_flow|18.2627|2012-05-29/ev_free_cash_flow|18.0502|2012-04-09/ps_ratio|2.4973|2012-04-16/ps_ratio|2.4547|2012-04-23/ps_ratio|2.4674|2012-04-30/ps_ratio|2.449|2012-05-07/ps_ratio|2.3879|2012-05-14/ps_ratio|2.4386|2012-05-21/ps_ratio|2.2918|2012-05-29/ps_ratio|2.2463|2012-04-09/pe_ratio|22.241|2012-04-16/pe_ratio|21.8615|2012-04-23/pe_ratio|21.9744|2012-04-30/pe_ratio|21.8103|2012-05-07/pe_ratio|21.2667|2012-05-14/pe_ratio|21.7179|2012-05-21/pe_ratio|20.4103|2012-05-29/pe_ratio|20.0051|2012-04-03/peg_ratio|0.5688|2012-04-10/peg_ratio|0.5425|2012-04-17/peg_ratio|0.5598|2012-04-24/peg_ratio|0.5541|2012-05-01/peg_ratio|0.5529|2012-05-08/peg_ratio|0.5254|2012-05-15/peg_ratio|0.5527|2012-05-22/peg_ratio|0.5042|2012-05-29/peg_ratio|0.5081|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.1174|2012-04-30/percent_of_shares_outstanding|1.4448|2012-05-15/percent_of_shares_outstanding|0.8291|2012-05-31/percent_of_shares_outstanding|1.3188|2012-04-09/price|43.37|2012-04-16/price|42.63|2012-04-23/price|42.85|2012-04-30/price|42.53|2012-05-07/price|41.47|2012-05-14/price|42.35|2012-05-21/price|39.8|2012-05-29/price|39.01|2012-04-09/total_return_price|43.37|2012-04-16/total_return_price|42.63|2012-04-23/total_return_price|42.85|2012-04-30/total_return_price|42.53|2012-05-07/total_return_price|41.47|2012-05-14/total_return_price|42.35|2012-05-21/total_return_price|39.8|2012-05-29/total_return_price|39.01|2012-04-09/enterprise_value|5127.7807|2012-04-16/enterprise_value|5074.6959|2012-04-23/enterprise_value|5090.4779|2012-04-30/enterprise_value|5067.6159|2012-05-07/enterprise_value|4991.5733|2012-05-14/enterprise_value|5054.703|2012-05-21/enterprise_value|4871.7703|2012-05-29/enterprise_value|4815.0971
usa_0712|AMCX|201206|905.654|307.803||63.3|1118.45|3132.56|363.15|2769.41||-959.121|-945.263|17.665|3.7341|29.068|17.3725|2.0619|2.1012|18.7128||0.4753|-2.3356|0|-9.569|1.0137|72.183|0.58||327.57|213.221|90.878|68.303|41.51|-29.329|36.49|36.49|4634.3166|38.99|2012-07-03/ev_revenues|3.7035|2012-07-10/ev_revenues|3.7529|2012-07-17/ev_revenues|3.904|2012-07-24/ev_revenues|3.9326|2012-07-31/ev_revenues|3.9489|2012-08-07/ev_revenues|4.0043|2012-08-14/ev_revenues|3.8251|2012-08-21/ev_revenues|3.7392|2012-08-28/ev_revenues|3.6774|2012-07-03/ev_free_cash_flow|16.6534|2012-07-10/ev_free_cash_flow|16.8757|2012-07-17/ev_free_cash_flow|17.5551|2012-07-24/ev_free_cash_flow|17.6839|2012-07-31/ev_free_cash_flow|17.7571|2012-08-07/ev_free_cash_flow|18.0061|2012-08-14/ev_free_cash_flow|17.2005|2012-08-21/ev_free_cash_flow|16.8141|2012-08-28/ev_free_cash_flow|16.5363|2012-07-03/ps_ratio|2.2056|2012-07-10/ps_ratio|2.2554|2012-07-17/ps_ratio|2.4075|2012-07-24/ps_ratio|2.4364|2012-07-31/ps_ratio|2.4528|2012-08-07/ps_ratio|2.5088|2012-08-14/ps_ratio|2.3283|2012-08-21/ps_ratio|2.2418|2012-08-28/ps_ratio|2.1796|2012-07-03/pe_ratio|18.2196|2012-07-10/pe_ratio|18.6308|2012-07-17/pe_ratio|19.8878|2012-07-24/pe_ratio|20.1262|2012-07-31/pe_ratio|20.2617|2012-08-07/pe_ratio|20.7243|2012-08-14/pe_ratio|19.2336|2012-08-21/pe_ratio|18.5187|2012-08-28/pe_ratio|18.0047|2012-07-03/peg_ratio|0.399|2012-07-10/peg_ratio|0.408|2012-07-17/peg_ratio|0.4355|2012-07-24/peg_ratio|0.4408|2012-07-31/peg_ratio|0.4437|2012-08-07/peg_ratio|0.4539|2012-08-14/peg_ratio|0.4212|2012-08-21/peg_ratio|0.4056|2012-08-28/peg_ratio|0.3943|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.1977|2012-07-31/percent_of_shares_outstanding|1.661|2012-08-15/percent_of_shares_outstanding|2.3346|2012-08-31/percent_of_shares_outstanding|2.8415|2012-07-03/price|38.99|2012-07-10/price|39.87|2012-07-17/price|42.56|2012-07-24/price|43.07|2012-07-31/price|43.36|2012-08-07/price|44.35|2012-08-14/price|41.16|2012-08-21/price|39.63|2012-08-28/price|38.53|2012-07-03/total_return_price|38.99|2012-07-10/total_return_price|39.87|2012-07-17/total_return_price|42.56|2012-07-24/total_return_price|43.07|2012-07-31/total_return_price|43.36|2012-08-07/total_return_price|44.35|2012-08-14/total_return_price|41.16|2012-08-21/total_return_price|39.63|2012-08-28/total_return_price|38.53|2012-07-03/enterprise_value|4728.1375|2012-07-10/enterprise_value|4791.2383|2012-07-17/enterprise_value|4984.1258|2012-07-24/enterprise_value|5020.6956|2012-07-31/enterprise_value|5041.4901|2012-08-07/enterprise_value|5112.1769|2012-08-14/enterprise_value|4883.4584|2012-08-21/enterprise_value|4773.7595|2012-08-28/enterprise_value|4694.8911
usa_0712|AMCX|201209|875.378|313.252||65.105|1106.77|3068.3|369.519|2698.781||-915.424|-908.615|17.666|3.8757|33.131|17.4278|2.3209|2.3793|19.6542||0.4304|-2.392|0|1.1959|2.3154|72.265|0.51||332.056|202.429|97.202|56.664|36.648|-29.862|42.06|42.06|4947.9871|43.29|2012-10-02/ev_revenues|3.7592|2012-10-09/ev_revenues|3.685|2012-10-16/ev_revenues|3.7619|2012-10-23/ev_revenues|3.9031|2012-10-31/ev_revenues|3.9452|2012-11-07/ev_revenues|4.0377|2012-11-14/ev_revenues|4.081|2012-11-21/ev_revenues|4.1833|2012-11-28/ev_revenues|4.1822|2012-10-02/ev_free_cash_flow|19.4928|2012-10-09/ev_free_cash_flow|19.1083|2012-10-16/ev_free_cash_flow|19.5068|2012-10-23/ev_free_cash_flow|20.2392|2012-10-31/ev_free_cash_flow|20.4575|2012-11-07/ev_free_cash_flow|20.9371|2012-11-14/ev_free_cash_flow|21.1616|2012-11-21/ev_free_cash_flow|21.6919|2012-11-28/ev_free_cash_flow|21.6863|2012-10-02/ps_ratio|2.3598|2012-10-09/ps_ratio|2.2851|2012-10-16/ps_ratio|2.3625|2012-10-23/ps_ratio|2.5048|2012-10-31/ps_ratio|2.5472|2012-11-07/ps_ratio|2.6406|2012-11-14/ps_ratio|2.6842|2012-11-21/ps_ratio|2.7872|2012-11-28/ps_ratio|2.7861|2012-10-02/pe_ratio|20.6143|2012-10-09/pe_ratio|19.9619|2012-10-16/pe_ratio|20.6381|2012-10-23/pe_ratio|21.881|2012-10-31/pe_ratio|22.2513|2012-11-07/pe_ratio|23.0667|2012-11-14/pe_ratio|23.4476|2012-11-21/pe_ratio|24.3476|2012-11-28/pe_ratio|24.3381|2012-10-02/peg_ratio|0.754|2012-10-09/peg_ratio|0.7302|2012-10-16/peg_ratio|0.7549|2012-10-23/peg_ratio|0.8004|2012-10-31/peg_ratio|0.8139|2012-11-07/peg_ratio|0.8437|2012-11-14/peg_ratio|0.8577|2012-11-21/peg_ratio|0.8906|2012-11-28/peg_ratio|0.8902|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.1514|2012-10-31/percent_of_shares_outstanding|2.8949|2012-11-15/percent_of_shares_outstanding|2.8553|2012-11-30/percent_of_shares_outstanding|2.2911|2012-10-02/price|43.29|2012-10-09/price|41.92|2012-10-16/price|43.34|2012-10-23/price|45.95|2012-10-31/price|46.7277|2012-11-07/price|48.44|2012-11-14/price|49.24|2012-11-21/price|51.13|2012-11-28/price|51.11|2012-10-02/total_return_price|43.29|2012-10-09/total_return_price|41.92|2012-10-16/total_return_price|43.34|2012-10-23/total_return_price|45.95|2012-10-31/total_return_price|46.7277|2012-11-07/total_return_price|48.44|2012-11-14/total_return_price|49.24|2012-11-21/total_return_price|51.13|2012-11-28/total_return_price|51.11|2012-10-02/enterprise_value|4980.2241|2012-10-09/enterprise_value|4881.9971|2012-10-16/enterprise_value|4983.809|2012-10-23/enterprise_value|5170.9421|2012-10-31/enterprise_value|5226.7019|2012-11-07/enterprise_value|5349.234|2012-11-14/enterprise_value|5406.5889|2012-11-21/enterprise_value|5542.0898|2012-11-28/enterprise_value|5540.6559
usa_0712|AMCX|201212|1346.527|610.97||70.89|1071.607|3478.571|812.851|2665.72||-882.352|-893.424|17.666|4.1026|37.537|21.2738|1.974|2.706|23.6381||0.8646|-2.4404|0|1.0519|1.4676|72.362|0.21||366.712|208.182|109.624|30.26|15.191|-38.393|49.64|49.64|5435.2663|51|2013-01-02/ev_revenues|3.8693|2013-01-09/ev_revenues|4.0175|2013-01-16/ev_revenues|4.0576|2013-01-23/ev_revenues|4.1721|2013-01-30/ev_revenues|4.1818|2013-02-06/ev_revenues|4.2198|2013-02-13/ev_revenues|4.338|2013-02-20/ev_revenues|4.3348|2013-02-27/ev_revenues|4.1929|2013-01-02/ev_free_cash_flow|9.5069|2013-01-09/ev_free_cash_flow|9.8711|2013-01-16/ev_free_cash_flow|9.9697|2013-01-23/ev_free_cash_flow|10.2511|2013-01-30/ev_free_cash_flow|10.2747|2013-02-06/ev_free_cash_flow|10.3681|2013-02-13/ev_free_cash_flow|10.6586|2013-02-20/ev_free_cash_flow|10.6507|2013-02-27/ev_free_cash_flow|10.3022|2013-01-02/ps_ratio|2.7237|2013-01-09/ps_ratio|2.8716|2013-01-16/ps_ratio|2.9117|2013-01-23/ps_ratio|3.026|2013-01-30/ps_ratio|3.0356|2013-02-06/ps_ratio|3.0735|2013-02-13/ps_ratio|3.1915|2013-02-20/ps_ratio|3.1872|2013-02-27/ps_ratio|3.0457|2013-01-02/pe_ratio|26.8421|2013-01-09/pe_ratio|28.3|2013-01-16/pe_ratio|28.6947|2013-01-23/pe_ratio|29.8211|2013-01-30/pe_ratio|29.9158|2013-02-06/pe_ratio|30.2895|2013-02-13/pe_ratio|31.4526|2013-02-20/pe_ratio|31.4105|2013-02-27/pe_ratio|30.0158|2013-01-02/peg_ratio|3.9816|2013-01-09/peg_ratio|4.1978|2013-01-16/peg_ratio|4.2564|2013-01-23/peg_ratio|4.4235|2013-01-30/peg_ratio|4.4375|2013-02-06/peg_ratio|4.4929|2013-02-13/peg_ratio|4.6655|2013-02-20/peg_ratio|4.6592|2013-02-27/peg_ratio|4.4523|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.0016|2013-01-31/percent_of_shares_outstanding|2.0302|2013-02-15/percent_of_shares_outstanding|1.8811|2013-02-28/percent_of_shares_outstanding|1.438|2013-01-02/price|51|2013-01-09/price|53.77|2013-01-16/price|54.52|2013-01-23/price|56.66|2013-01-30/price|56.84|2013-02-06/price|57.55|2013-02-13/price|59.76|2013-02-20/price|59.68|2013-02-27/price|57.03|2013-01-02/total_return_price|51|2013-01-09/total_return_price|53.77|2013-01-16/total_return_price|54.52|2013-01-23/total_return_price|56.66|2013-01-30/total_return_price|56.84|2013-02-06/total_return_price|57.55|2013-02-13/total_return_price|59.76|2013-02-20/total_return_price|59.68|2013-02-27/total_return_price|57.03|2013-01-02/enterprise_value|5233.4904|2013-01-09/enterprise_value|5433.9703|2013-01-16/enterprise_value|5488.2518|2013-01-23/enterprise_value|5643.1352|2013-01-30/enterprise_value|5656.1627|2013-02-06/enterprise_value|5707.5493|2013-02-13/enterprise_value|5867.4989|2013-02-20/enterprise_value|5863.1352|2013-02-27/enterprise_value|5671.2771
usa_0712|AMCX|201303|1357.077|554.948||69.358|1016.455|3393.598|736.652|2656.946||-825.275|-831.907|29.616|4.4994|39.7988|11.0551|2.3998|3.3515|33.2737||4.8993|-2.61|0|0.5142|1.6125|72.547|0.85||381.961|245.282|99.453|98.166|61.517|-29.116|62.755|62.755|6085.7631|60.46|2013-04-03/ev_revenues|4.2351|2013-04-10/ev_revenues|4.4696|2013-04-17/ev_revenues|4.4527|2013-04-24/ev_revenues|4.4163|2013-05-01/ev_revenues|4.3735|2013-05-08/ev_revenues|4.4494|2013-05-15/ev_revenues|4.5283|2013-05-22/ev_revenues|4.5724|2013-05-29/ev_revenues|4.5601|2013-04-03/ev_free_cash_flow|13.8578|2013-04-10/ev_free_cash_flow|14.6253|2013-04-17/ev_free_cash_flow|14.5699|2013-04-24/ev_free_cash_flow|14.4508|2013-05-01/ev_free_cash_flow|14.3109|2013-05-08/ev_free_cash_flow|14.5592|2013-05-15/ev_free_cash_flow|14.8175|2013-05-22/ev_free_cash_flow|14.9617|2013-05-29/ev_free_cash_flow|14.9215|2013-04-03/ps_ratio|3.1056|2013-04-10/ps_ratio|3.3409|2013-04-17/ps_ratio|3.3239|2013-04-24/ps_ratio|3.2874|2013-05-01/ps_ratio|3.2448|2013-05-08/ps_ratio|3.3208|2013-05-15/ps_ratio|3.3999|2013-05-22/ps_ratio|3.4441|2013-05-29/ps_ratio|3.4318|2013-04-04/pe_ratio|29.0884|2013-04-11/pe_ratio|30.3628|2013-04-18/pe_ratio|29.4326|2013-04-25/pe_ratio|29.493|2013-05-02/pe_ratio|29.5023|2013-05-09/pe_ratio|30.9023|2013-05-16/pe_ratio|30.6233|2013-05-23/pe_ratio|31.0186|2013-05-30/pe_ratio|30.4279|2013-04-03/peg_ratio|2.7418|2013-04-10/peg_ratio|2.9495|2013-04-17/peg_ratio|2.9345|2013-04-24/peg_ratio|2.9023|2013-05-01/peg_ratio|2.8647|2013-05-08/peg_ratio|2.9318|2013-05-15/peg_ratio|3.0016|2013-05-22/peg_ratio|3.0406|2013-05-29/peg_ratio|3.0298|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.3816|2013-04-30/percent_of_shares_outstanding|1.4432|2013-05-15/percent_of_shares_outstanding|1.4307|2013-05-31/percent_of_shares_outstanding|1.6268|2013-04-03/price|60.46|2013-04-10/price|65.04|2013-04-17/price|64.71|2013-04-24/price|64|2013-05-01/price|63.17|2013-05-08/price|64.65|2013-05-15/price|66.19|2013-05-22/price|67.05|2013-05-29/price|66.81|2013-04-03/total_return_price|60.46|2013-04-10/total_return_price|65.04|2013-04-17/total_return_price|64.71|2013-04-24/total_return_price|64|2013-05-01/total_return_price|63.17|2013-05-08/total_return_price|64.65|2013-05-15/total_return_price|66.19|2013-05-22/total_return_price|67.05|2013-05-29/total_return_price|66.81|2013-04-03/enterprise_value|5964.2187|2013-04-10/enterprise_value|6294.5533|2013-04-17/enterprise_value|6270.7292|2013-04-24/enterprise_value|6219.4714|2013-05-01/enterprise_value|6159.2471|2013-05-08/enterprise_value|6266.0872|2013-05-15/enterprise_value|6377.2588|2013-05-22/enterprise_value|6439.3416|2013-05-29/enterprise_value|6422.0161
usa_0712|AMCX|201306|1145.947|448.637||69.487|1149.022|3140.421|410.934|2729.487||-680.082|-696.176|29.616|4.4028|25.806|14.4065|2.6126|3.2741|30.1163||2.8905|-3.1683|0|0.2791|1.3915|72.643|1.87||379.322|241.666|108.978|219.581|135.731|-27.599|63.74|63.74|6200.395|66|2013-07-03/ev_revenues|4.4357|2013-07-10/ev_revenues|4.5367|2013-07-17/ev_revenues|4.5184|2013-07-24/ev_revenues|4.5525|2013-07-31/ev_revenues|4.5476|2013-08-07/ev_revenues|4.6905|2013-08-14/ev_revenues|4.4579|2013-08-21/ev_revenues|4.345|2013-08-28/ev_revenues|4.2039|2013-07-03/ev_free_cash_flow|27.3122|2013-07-10/ev_free_cash_flow|27.934|2013-07-17/ev_free_cash_flow|27.8212|2013-07-24/ev_free_cash_flow|28.0315|2013-07-31/ev_free_cash_flow|28.001|2013-08-07/ev_free_cash_flow|28.8812|2013-08-14/ev_free_cash_flow|27.4486|2013-08-21/ev_free_cash_flow|26.7537|2013-08-28/ev_free_cash_flow|25.885|2013-07-03/ps_ratio|3.2752|2013-07-10/ps_ratio|3.3764|2013-07-17/ps_ratio|3.3581|2013-07-24/ps_ratio|3.3923|2013-07-31/ps_ratio|3.3874|2013-08-07/ps_ratio|3.5308|2013-08-14/ps_ratio|3.2975|2013-08-21/ps_ratio|3.1844|2013-08-28/ps_ratio|3.043|2013-07-05/pe_ratio|19.4302|2013-07-12/pe_ratio|19.9419|2013-07-19/pe_ratio|20.1366|2013-07-26/pe_ratio|19.7355|2013-08-02/pe_ratio|20.189|2013-08-09/pe_ratio|19.0349|2013-08-16/pe_ratio|19.0872|2013-08-23/pe_ratio|18.8081|2013-08-30/pe_ratio|18.0174|2013-07-03/peg_ratio|0.3158|2013-07-10/peg_ratio|0.3256|2013-07-17/peg_ratio|0.3238|2013-07-24/peg_ratio|0.3271|2013-07-31/peg_ratio|0.3266|2013-08-07/peg_ratio|0.3405|2013-08-14/peg_ratio|0.318|2013-08-21/peg_ratio|0.3071|2013-08-28/peg_ratio|0.2934|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.2946|2013-07-31/percent_of_shares_outstanding|1.57|2013-08-15/percent_of_shares_outstanding|2.2565|2013-08-30/percent_of_shares_outstanding|2.238|2013-07-03/price|66|2013-07-10/price|68.04|2013-07-17/price|67.67|2013-07-24/price|68.36|2013-07-31/price|68.26|2013-08-07/price|71.15|2013-08-14/price|66.45|2013-08-21/price|64.17|2013-08-28/price|61.32|2013-07-03/total_return_price|66|2013-07-10/total_return_price|68.04|2013-07-17/total_return_price|67.67|2013-07-24/total_return_price|68.36|2013-07-31/total_return_price|68.26|2013-08-07/total_return_price|71.15|2013-08-14/total_return_price|66.45|2013-08-21/total_return_price|64.17|2013-08-28/total_return_price|61.32|2013-07-03/enterprise_value|6476.37|2013-07-10/enterprise_value|6623.8161|2013-07-17/enterprise_value|6597.0734|2013-07-24/enterprise_value|6646.9449|2013-07-31/enterprise_value|6639.7172|2013-08-07/enterprise_value|6848.4212|2013-08-14/enterprise_value|6508.7288|2013-08-21/enterprise_value|6343.9418|2013-08-28/enterprise_value|6137.958
usa_0712|AMCX|201309|1204.62|509.676||68.371|1132.597|3136.717|414.357|2722.36||-612.615|-638.065|29.666|4.4292|24.3864|27.2718|2.6132|3.2688|19.4419||0.3152|-3.5184|0|0.0194|1.8584|72.755|0.8||395.328|238.274|105.952|92.734|58.111|-29.588|65.87|65.87|6466.8092|67.99|2013-10-02/ev_revenues|4.3069|2013-10-09/ev_revenues|4.0773|2013-10-16/ev_revenues|4.4043|2013-10-23/ev_revenues|4.4673|2013-10-30/ev_revenues|4.3193|2013-11-06/ev_revenues|4.5138|2013-11-13/ev_revenues|4.2171|2013-11-20/ev_revenues|4.0516|2013-11-27/ev_revenues|4.1313|2013-10-02/ev_free_cash_flow|26.5315|2013-10-09/ev_free_cash_flow|25.1168|2013-10-16/ev_free_cash_flow|27.1313|2013-10-23/ev_free_cash_flow|27.5195|2013-10-30/ev_free_cash_flow|26.6075|2013-11-06/ev_free_cash_flow|27.8057|2013-11-13/ev_free_cash_flow|25.9783|2013-11-20/ev_free_cash_flow|24.9587|2013-11-27/ev_free_cash_flow|25.4498|2013-10-02/ps_ratio|3.2393|2013-10-09/ps_ratio|3.0087|2013-10-16/ps_ratio|3.3371|2013-10-23/ps_ratio|3.4003|2013-10-30/ps_ratio|3.2517|2013-11-06/ps_ratio|3.447|2013-11-13/ps_ratio|3.1492|2013-11-20/ps_ratio|2.983|2013-11-27/ps_ratio|3.063|2013-10-04/pe_ratio|18.2949|2013-10-11/pe_ratio|17.681|2013-10-18/pe_ratio|18.7641|2013-10-25/pe_ratio|18.8633|2013-11-01/pe_ratio|19.2252|2013-11-08/pe_ratio|17.8954|2013-11-15/pe_ratio|17.4879|2013-11-22/pe_ratio|17.3807|2013-11-29/pe_ratio|17.2091|2013-10-02/peg_ratio|0.2348|2013-10-09/peg_ratio|0.2181|2013-10-16/peg_ratio|0.2419|2013-10-23/peg_ratio|0.2465|2013-10-30/peg_ratio|0.2357|2013-11-06/peg_ratio|0.2499|2013-11-13/peg_ratio|0.2283|2013-11-20/peg_ratio|0.2163|2013-11-27/peg_ratio|0.2221|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.1854|2013-10-31/percent_of_shares_outstanding|2.2237|2013-11-15/percent_of_shares_outstanding|2.8003|2013-11-29/percent_of_shares_outstanding|2.2561|2013-10-02/price|67.99|2013-10-09/price|63.15|2013-10-16/price|70.042|2013-10-23/price|71.37|2013-10-30/price|68.25|2013-11-06/price|72.35|2013-11-13/price|66.098|2013-11-20/price|62.61|2013-11-27/price|64.29|2013-10-02/total_return_price|67.99|2013-10-09/total_return_price|63.15|2013-10-16/total_return_price|70.042|2013-10-23/total_return_price|71.37|2013-10-30/total_return_price|68.25|2013-11-06/total_return_price|72.35|2013-11-13/total_return_price|66.098|2013-11-20/total_return_price|62.61|2013-11-27/total_return_price|64.29|2013-10-02/enterprise_value|6560.874|2013-10-09/enterprise_value|6211.0286|2013-10-16/enterprise_value|6709.1968|2013-10-23/enterprise_value|6805.1875|2013-10-30/enterprise_value|6579.6673|2013-11-06/enterprise_value|6875.9661|2013-11-13/enterprise_value|6424.0634|2013-11-20/enterprise_value|6171.9462|2013-11-27/enterprise_value|6293.3788
usa_0712|AMCX|201312|1304.658|521.951||71.068|1139.816|3208.208|414.753|2793.455||-571.519|-602.686|29.801|4.2448|22.5568|26.1484|2.4873|3.1769|17.9517||0.2303|-3.7745|0|0.1319|1.0521|72.832|0.49||435.247|204.403|111.352|58.52|35.379|-28.738|66.68|66.68|6466.1311|66.09|2014-01-02/ev_revenues|4.0281|2014-01-09/ev_revenues|4.1184|2014-01-16/ev_revenues|4.177|2014-01-23/ev_revenues|4.0912|2014-01-30/ev_revenues|4.0113|2014-02-06/ev_revenues|3.9763|2014-02-13/ev_revenues|4.0553|2014-02-20/ev_revenues|4.1329|2014-02-27/ev_revenues|4.3768|2014-01-02/ev_free_cash_flow|-86.9251|2014-01-09/ev_free_cash_flow|-88.875|2014-01-16/ev_free_cash_flow|-90.139|2014-01-23/ev_free_cash_flow|-88.2871|2014-01-30/ev_free_cash_flow|-86.5626|2014-02-06/ev_free_cash_flow|-85.8081|2014-02-13/ev_free_cash_flow|-87.513|2014-02-20/ev_free_cash_flow|-89.1868|2014-02-27/ev_free_cash_flow|-94.4499|2014-01-02/ps_ratio|3.0181|2014-01-09/ps_ratio|3.109|2014-01-16/ps_ratio|3.1679|2014-01-23/ps_ratio|3.0816|2014-01-30/ps_ratio|3.0012|2014-02-06/ps_ratio|2.966|2014-02-13/ps_ratio|3.0455|2014-02-20/ps_ratio|3.1227|2014-02-27/ps_ratio|3.3679|2014-01-03/pe_ratio|16.6359|2014-01-10/pe_ratio|17.2444|2014-01-17/pe_ratio|17.2569|2014-01-24/pe_ratio|16.3741|2014-01-31/pe_ratio|16.0698|2014-02-07/pe_ratio|15.8703|2014-02-14/pe_ratio|16.8005|2014-02-21/pe_ratio|17.3092|2014-02-28/pe_ratio|18.9576|2014-01-02/peg_ratio|0.1484|2014-01-09/peg_ratio|0.1529|2014-01-16/peg_ratio|0.1558|2014-01-23/peg_ratio|0.1515|2014-01-30/peg_ratio|0.1476|2014-02-06/peg_ratio|0.1458|2014-02-13/peg_ratio|0.1498|2014-02-20/peg_ratio|0.1536|2014-02-27/peg_ratio|0.1656|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.4686|2014-01-31/percent_of_shares_outstanding|2.0449|2014-02-14/percent_of_shares_outstanding|2.0425|2014-02-28/percent_of_shares_outstanding|2.0367|2014-01-02/price|66.09|2014-01-09/price|68.08|2014-01-16/price|69.37|2014-01-23/price|67.48|2014-01-30/price|65.72|2014-02-06/price|64.95|2014-02-13/price|66.69|2014-02-20/price|68.38|2014-02-27/price|73.75|2014-01-02/total_return_price|66.09|2014-01-09/total_return_price|68.08|2014-01-16/total_return_price|69.37|2014-01-23/total_return_price|67.48|2014-01-30/total_return_price|65.72|2014-02-06/total_return_price|64.95|2014-02-13/total_return_price|66.69|2014-02-20/total_return_price|68.38|2014-02-27/total_return_price|73.75|2014-01-02/enterprise_value|6412.1181|2014-01-09/enterprise_value|6555.9523|2014-01-16/enterprise_value|6649.1915|2014-01-23/enterprise_value|6512.5852|2014-01-30/enterprise_value|6385.375|2014-02-06/enterprise_value|6329.7206|2014-02-13/enterprise_value|6455.4852|2014-02-20/enterprise_value|6578.9556|2014-02-27/enterprise_value|6967.1948
usa_0712|AMCX|201403|1176.742|159.454||106.393|2019.164|3963.011|534.427|3428.584||-501.467|-531.319|47.605|4.2505|26.2447|-91.7253|2.2638|3.2409|17.9626||0.1594|-5.4994|0|-2.5219|2.4164|72.759|0.98||524.554|307.384|145.357|111.092|71.367|-31.431|70.97|70.97|6766.2069|76.175|2014-04-03/ev_revenues|4.6769|2014-04-10/ev_revenues|4.4212|2014-04-17/ev_revenues|4.3705|2014-04-24/ev_revenues|4.3227|2014-05-01/ev_revenues|4.2383|2014-05-08/ev_revenues|4.0035|2014-05-15/ev_revenues|3.9507|2014-05-22/ev_revenues|4.0442|2014-05-29/ev_revenues|4.0891|2014-04-03/ev_free_cash_flow|202.8433|2014-04-10/ev_free_cash_flow|191.75|2014-04-17/ev_free_cash_flow|189.5524|2014-04-24/ev_free_cash_flow|187.4797|2014-05-01/ev_free_cash_flow|183.8201|2014-05-08/ev_free_cash_flow|173.637|2014-05-15/ev_free_cash_flow|171.348|2014-05-22/ev_free_cash_flow|175.4032|2014-05-29/ev_free_cash_flow|177.3498|2014-04-03/ps_ratio|3.195|2014-04-10/ps_ratio|2.9368|2014-04-17/ps_ratio|2.8856|2014-04-24/ps_ratio|2.8374|2014-05-01/ps_ratio|2.7523|2014-05-08/ps_ratio|2.5153|2014-05-15/ps_ratio|2.462|2014-05-22/ps_ratio|2.5564|2014-05-29/ps_ratio|2.6017|2014-04-04/pe_ratio|17.872|2014-04-11/pe_ratio|16.5676|2014-04-21/pe_ratio|16.8237|2014-04-28/pe_ratio|15.9348|2014-05-05/pe_ratio|16.1014|2014-05-12/pe_ratio|14.1739|2014-05-19/pe_ratio|14.4928|2014-05-27/pe_ratio|14.9541|2014-04-03/peg_ratio|0.1988|2014-04-10/peg_ratio|0.1827|2014-04-17/peg_ratio|0.1795|2014-04-24/peg_ratio|0.1765|2014-05-01/peg_ratio|0.1712|2014-05-08/peg_ratio|0.1565|2014-05-15/peg_ratio|0.1532|2014-05-22/peg_ratio|0.1591|2014-05-29/peg_ratio|0.1619|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.8743|2014-04-30/percent_of_shares_outstanding|2.5632|2014-05-15/percent_of_shares_outstanding|2.8718|2014-05-30/percent_of_shares_outstanding|3.4782|2014-04-03/price|76.175|2014-04-10/price|70.02|2014-04-17/price|68.8|2014-04-24/price|67.65|2014-05-01/price|65.62|2014-05-08/price|59.97|2014-05-15/price|58.7|2014-05-22/price|60.95|2014-05-29/price|62.03|2014-04-03/total_return_price|76.175|2014-04-10/total_return_price|70.02|2014-04-17/total_return_price|68.8|2014-04-24/total_return_price|67.65|2014-05-01/total_return_price|65.62|2014-05-08/total_return_price|59.97|2014-05-15/total_return_price|58.7|2014-05-22/total_return_price|60.95|2014-05-29/total_return_price|62.03|2014-04-03/enterprise_value|8111.905|2014-04-10/enterprise_value|7668.2735|2014-04-17/enterprise_value|7580.3882|2014-04-24/enterprise_value|7497.4993|2014-05-01/enterprise_value|7351.1496|2014-05-08/enterprise_value|6943.9157|2014-05-15/enterprise_value|6852.3782|2014-05-22/enterprise_value|7014.551|2014-05-29/enterprise_value|7092.3939
usa_0712|AMCX|201406|1310.61|283.992||130.04|2071.738|4081.939|621.28|3460.659||-428.577|-472.664|47.605|4.026|31.0465|174.6102|1.8827|2.5379|14.6425||0.1579|-6.4361|0|-2.9966|4.3899|72.802|0.81||522.093|290.049|141.89|96.739|58.655|-33.605|60.51|60.51|6982.8372|62.91|2014-07-03/ev_revenues|3.7511|2014-07-10/ev_revenues|3.6643|2014-07-17/ev_revenues|3.8248|2014-07-24/ev_revenues|3.7353|2014-07-31/ev_revenues|3.6344|2014-08-07/ev_revenues|3.5741|2014-08-14/ev_revenues|3.6739|2014-08-21/ev_revenues|3.7661|2014-08-28/ev_revenues|3.7523|2014-07-03/ev_free_cash_flow|29.7865|2014-07-10/ev_free_cash_flow|29.0974|2014-07-17/ev_free_cash_flow|30.372|2014-07-24/ev_free_cash_flow|29.6615|2014-07-31/ev_free_cash_flow|28.8596|2014-08-07/ev_free_cash_flow|28.381|2014-08-14/ev_free_cash_flow|29.1738|2014-08-21/ev_free_cash_flow|29.9056|2014-08-28/ev_free_cash_flow|29.7958|2014-07-03/ps_ratio|2.4393|2014-07-10/ps_ratio|2.3516|2014-07-17/ps_ratio|2.5137|2014-07-24/ps_ratio|2.4234|2014-07-31/ps_ratio|2.3214|2014-08-07/ps_ratio|2.2605|2014-08-14/ps_ratio|2.3613|2014-08-21/ps_ratio|2.4544|2014-08-28/ps_ratio|2.4404|2014-07-01/pe_ratio|20.1883|2014-07-08/pe_ratio|19.487|2014-07-15/pe_ratio|19.7662|2014-07-22/pe_ratio|20.5909|2014-07-29/pe_ratio|19.9123|2014-08-05/pe_ratio|19.2857|2014-08-12/pe_ratio|19.3571|2014-08-19/pe_ratio|20.1136|2014-08-26/pe_ratio|20.7273|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.6403|2014-07-31/percent_of_shares_outstanding|4.9868|2014-08-15/percent_of_shares_outstanding|4.3968|2014-08-29/percent_of_shares_outstanding|4.3291|2014-07-03/price|62.91|2014-07-10/price|60.65|2014-07-17/price|64.83|2014-07-24/price|62.5|2014-07-31/price|59.87|2014-08-07/price|58.3|2014-08-14/price|60.9|2014-08-21/price|63.3|2014-08-28/price|62.94|2014-07-03/total_return_price|62.91|2014-07-10/total_return_price|60.65|2014-07-17/total_return_price|64.83|2014-07-24/total_return_price|62.5|2014-07-31/total_return_price|59.87|2014-08-07/total_return_price|58.3|2014-08-14/total_return_price|60.9|2014-08-21/total_return_price|63.3|2014-08-28/total_return_price|62.94|2014-07-03/enterprise_value|7041.6283|2014-07-10/enterprise_value|6878.7193|2014-07-17/enterprise_value|7180.0288|2014-07-24/enterprise_value|7012.074|2014-07-31/enterprise_value|6822.4941|2014-08-07/enterprise_value|6709.352|2014-08-14/enterprise_value|6896.7707|2014-08-21/enterprise_value|7069.7725|2014-08-28/enterprise_value|7043.8223
usa_0712|AMCX|201409|1293.922|296.622||123.763|2054.635|4051.278|634.505|3416.773||-418.043|-419.504|47.605|3.5752|30.678|28.3901|1.8303|2.2617|19.4086|||-6.5997|0|-2.8688|5.8226|72.89|0.73||519.55|266.994|132.851|67.147|53.16|-31.316|58.33|58.33|6711.5146|56.34|2014-10-02/ev_revenues|3.2751|2014-10-09/ev_revenues|3.2132|2014-10-16/ev_revenues|3.2384|2014-10-23/ev_revenues|3.3508|2014-10-30/ev_revenues|3.4243|2014-11-06/ev_revenues|3.4502|2014-11-13/ev_revenues|3.4384|2014-11-20/ev_revenues|3.4978|2014-11-28/ev_revenues|3.5821|2014-10-02/ev_free_cash_flow|25.8922|2014-10-09/ev_free_cash_flow|25.4023|2014-10-16/ev_free_cash_flow|25.6016|2014-10-23/ev_free_cash_flow|26.4903|2014-10-30/ev_free_cash_flow|27.0714|2014-11-06/ev_free_cash_flow|27.2764|2014-11-13/ev_free_cash_flow|27.1825|2014-11-20/ev_free_cash_flow|27.6524|2014-11-28/ev_free_cash_flow|28.3189|2014-10-02/ps_ratio|2.0499|2014-10-09/ps_ratio|1.9873|2014-10-16/ps_ratio|2.0128|2014-10-23/ps_ratio|2.1263|2014-10-30/ps_ratio|2.2005|2014-11-06/ps_ratio|2.2267|2014-11-13/ps_ratio|2.2147|2014-11-20/ps_ratio|2.2747|2014-11-28/ps_ratio|2.3599|2014-10-07/pe_ratio|18.5764|2014-10-14/pe_ratio|18.2525|2014-10-21/pe_ratio|19.6944|2014-10-28/pe_ratio|19.9236|2014-11-04/pe_ratio|19.6478|2014-11-11/pe_ratio|20.3953|2014-11-18/pe_ratio|20.7575|2014-11-25/pe_ratio|21.2093|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|6.2658|2014-10-31/percent_of_shares_outstanding|6.0734|2014-11-14/percent_of_shares_outstanding|7.4867|2014-11-28/percent_of_shares_outstanding|7.8092|2014-10-02/price|56.34|2014-10-09/price|54.62|2014-10-16/price|55.32|2014-10-23/price|58.44|2014-10-30/price|60.48|2014-11-06/price|61.2|2014-11-13/price|60.87|2014-11-20/price|62.52|2014-11-28/price|64.86|2014-10-02/total_return_price|56.34|2014-10-09/total_return_price|54.62|2014-10-16/total_return_price|55.32|2014-10-23/total_return_price|58.44|2014-10-30/total_return_price|60.48|2014-11-06/total_return_price|61.2|2014-11-13/total_return_price|60.87|2014-11-20/total_return_price|62.52|2014-11-28/total_return_price|64.86|2014-10-02/enterprise_value|6555.0165|2014-10-09/enterprise_value|6430.9878|2014-10-16/enterprise_value|6481.4646|2014-10-23/enterprise_value|6706.4469|2014-10-30/enterprise_value|6853.5507|2014-11-06/enterprise_value|6905.4696|2014-11-13/enterprise_value|6881.6734|2014-11-20/enterprise_value|7000.6544|2014-11-28/enterprise_value|7169.3911
usa_0712|AMCX|201412|1329.08|201.367||133.844|2285.121|4301.735|731.692|3570.043||-371.755|-341.889|51.993|3.5648|27.3971|28.1822|1.809|2.3424|21.4618|||-7.3511|0|-2.5138|6.4664|73.604|1.06||609.444|327.64|140.853|122.05|77.615|-32.477|64.38|64.38|7134.7785|63.9|2015-01-02/ev_revenues|3.2884|2015-01-09/ev_revenues|3.2659|2015-01-16/ev_revenues|3.2623|2015-01-23/ev_revenues|3.3768|2015-01-30/ev_revenues|3.3811|2015-02-06/ev_revenues|3.3831|2015-02-13/ev_revenues|3.454|2015-02-20/ev_revenues|3.4686|2015-02-27/ev_revenues|3.5573|2015-01-02/ev_free_cash_flow|21.4805|2015-01-09/ev_free_cash_flow|21.3334|2015-01-16/ev_free_cash_flow|21.3096|2015-01-23/ev_free_cash_flow|22.0579|2015-01-30/ev_free_cash_flow|22.0861|2015-02-06/ev_free_cash_flow|22.099|2015-02-13/ev_free_cash_flow|22.562|2015-02-20/ev_free_cash_flow|22.6571|2015-02-27/ev_free_cash_flow|23.2368|2015-01-02/ps_ratio|2.1445|2015-01-09/ps_ratio|2.1216|2015-01-16/ps_ratio|2.1179|2015-01-23/ps_ratio|2.2341|2015-01-30/ps_ratio|2.2384|2015-02-06/ps_ratio|2.2404|2015-02-13/ps_ratio|2.3123|2015-02-20/ps_ratio|2.327|2015-02-27/ps_ratio|2.417|2015-01-06/pe_ratio|17.2235|2015-01-13/pe_ratio|17.4609|2015-01-20/pe_ratio|17.6034|2015-01-27/pe_ratio|18.9944|2015-02-03/pe_ratio|19.0447|2015-02-10/pe_ratio|19.081|2015-02-17/pe_ratio|19.2235|2015-02-24/pe_ratio|19.4525|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|6.4691|2015-01-30/percent_of_shares_outstanding|6.3519|2015-02-13/percent_of_shares_outstanding|6.1826|2015-02-27/percent_of_shares_outstanding|5.5033|2015-01-02/price|63.9|2015-01-09/price|63.22|2015-01-16/price|63.11|2015-01-23/price|66.57|2015-01-30/price|66.7|2015-02-06/price|66.76|2015-02-13/price|68.9|2015-02-20/price|69.34|2015-02-27/price|72.02|2015-01-02/total_return_price|63.9|2015-01-09/total_return_price|63.22|2015-01-16/total_return_price|63.11|2015-01-23/total_return_price|66.57|2015-01-30/total_return_price|66.7|2015-02-06/total_return_price|66.76|2015-02-13/total_return_price|68.9|2015-02-20/total_return_price|69.34|2015-02-27/total_return_price|72.02|2015-01-02/enterprise_value|7154.4547|2015-01-09/enterprise_value|7105.4695|2015-01-16/enterprise_value|7097.5454|2015-01-23/enterprise_value|7346.7937|2015-01-30/enterprise_value|7356.1586|2015-02-06/enterprise_value|7360.4808|2015-02-13/enterprise_value|7514.6746|2015-02-20/enterprise_value|7546.3712|2015-02-27/enterprise_value|7739.432
usa_0712|AMCX|201503|1382.221|194.307||134.852|2268.291|4344.872|784.685|3560.187||-314.998|-220.969|51.993|3.6457|26.1208|23.8143|2.0019|2.5066|17.9906|||-8.7038|0|-2.1102|4.7758|72.97|1.66||668.682|406.509|154.579|187.93|120.92|-32.587|74.69|74.69|7931.7723|76.31|2015-04-06/ev_revenues|3.4843|2015-04-13/ev_revenues|3.5055|2015-04-20/ev_revenues|3.4553|2015-04-27/ev_revenues|3.4672|2015-05-04/ev_revenues|3.5999|2015-05-11/ev_revenues|3.4615|2015-05-18/ev_revenues|3.503|2015-05-26/ev_revenues|3.5278|2015-04-06/ev_free_cash_flow|24.7111|2015-04-13/ev_free_cash_flow|24.8613|2015-04-20/ev_free_cash_flow|24.5055|2015-04-27/ev_free_cash_flow|24.5895|2015-05-04/ev_free_cash_flow|25.5309|2015-05-11/ev_free_cash_flow|24.5497|2015-05-18/ev_free_cash_flow|24.8437|2015-05-26/ev_free_cash_flow|25.0193|2015-04-06/ps_ratio|2.4036|2015-04-13/ps_ratio|2.425|2015-04-20/ps_ratio|2.3743|2015-04-27/ps_ratio|2.3862|2015-05-04/ps_ratio|2.5204|2015-05-11/ps_ratio|2.3806|2015-05-18/ps_ratio|2.4225|2015-05-26/ps_ratio|2.4475|2015-04-07/pe_ratio|17.7418|2015-04-14/pe_ratio|18.1362|2015-04-21/pe_ratio|17.7324|2015-04-28/pe_ratio|17.9883|2015-05-05/pe_ratio|18.7371|2015-05-12/pe_ratio|17.5939|2015-05-19/pe_ratio|17.9014|2015-05-26/pe_ratio|18.2406|2015-04-06/peg_ratio|6.18|2015-04-13/peg_ratio|6.2351|2015-04-20/peg_ratio|6.1047|2015-04-27/peg_ratio|6.1355|2015-05-04/peg_ratio|6.4805|2015-05-11/peg_ratio|6.1209|2015-05-18/peg_ratio|6.2286|2015-05-26/peg_ratio|6.293|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.8164|2015-04-30/percent_of_shares_outstanding|4.2876|2015-05-15/percent_of_shares_outstanding|3.8189|2015-05-29/percent_of_shares_outstanding|3.7187|2015-04-06/price|76.31|2015-04-13/price|76.99|2015-04-20/price|75.38|2015-04-27/price|75.76|2015-05-04/price|80.02|2015-05-11/price|75.58|2015-05-18/price|76.91|2015-05-26/price|77.705|2015-04-06/total_return_price|76.31|2015-04-13/total_return_price|76.99|2015-04-20/total_return_price|75.38|2015-04-27/total_return_price|75.76|2015-05-04/total_return_price|80.02|2015-05-11/total_return_price|75.58|2015-05-18/total_return_price|76.91|2015-05-26/total_return_price|77.705|2015-04-06/enterprise_value|8082.7415|2015-04-13/enterprise_value|8131.8931|2015-04-20/enterprise_value|8015.5195|2015-04-27/enterprise_value|8042.9866|2015-05-04/enterprise_value|8350.9066|2015-05-11/enterprise_value|8029.9759|2015-05-18/enterprise_value|8126.1105|2015-05-26/enterprise_value|8183.5745
usa_0712|AMCX|201506|1386.491|241.06||140.323|2318.598|4277.98|765.687|3512.293||-192.66|-137.96|51.993|3.5141|25.1855|25.2229|2.0512|2.4959|17.8322||6.7777|-14.1379|0|0.1147|3.6938|73.128|1.14||601.138|341.408|158.88|138.439|83.009|-31.779|81.85|81.85|8429.6856|83.66|2015-07-07/ev_revenues|3.5687|2015-07-14/ev_revenues|3.6224|2015-07-21/ev_revenues|3.5717|2015-07-28/ev_revenues|3.5639|2015-08-04/ev_revenues|3.5981|2015-08-11/ev_revenues|3.2828|2015-08-18/ev_revenues|3.2708|2015-08-25/ev_revenues|3.1344|2015-07-07/ev_free_cash_flow|25.6148|2015-07-14/ev_free_cash_flow|26.0001|2015-07-21/ev_free_cash_flow|25.6364|2015-07-28/ev_free_cash_flow|25.5801|2015-08-04/ev_free_cash_flow|25.8254|2015-08-11/ev_free_cash_flow|23.5628|2015-08-18/ev_free_cash_flow|23.4762|2015-08-25/ev_free_cash_flow|22.4975|2015-07-07/ps_ratio|2.5511|2015-07-14/ps_ratio|2.6054|2015-07-21/ps_ratio|2.5541|2015-07-28/ps_ratio|2.5462|2015-08-04/ps_ratio|2.5807|2015-08-11/ps_ratio|2.262|2015-08-18/ps_ratio|2.2498|2015-08-25/ps_ratio|2.112|2015-07-07/pe_ratio|18.2266|2015-07-14/pe_ratio|18.6144|2015-07-21/pe_ratio|18.2484|2015-07-28/pe_ratio|18.1917|2015-08-04/pe_ratio|18.4379|2015-08-11/pe_ratio|16.1612|2015-08-18/pe_ratio|16.0741|2015-08-25/pe_ratio|15.0893|2015-07-06/peg_ratio|0.3714|2015-07-13/peg_ratio|0.382|2015-07-20/peg_ratio|0.3806|2015-07-27/peg_ratio|0.3672|2015-08-03/peg_ratio|0.3778|2015-08-10/peg_ratio|0.3406|2015-08-17/peg_ratio|0.3402|2015-08-24/peg_ratio|0.2916|2015-08-31/peg_ratio|0.3216|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.7014|2015-07-31/percent_of_shares_outstanding|3.2063|2015-08-14/percent_of_shares_outstanding|4.334|2015-08-31/percent_of_shares_outstanding|5.8711|2015-07-07/price|83.66|2015-07-14/price|85.44|2015-07-16/price|86.27|2015-07-23/price|83.95|2015-07-30/price|83.72|2015-08-06/price|75.01|2015-08-13/price|74.99|2015-08-20/price|69.65|2015-08-27/price|72.79|2015-07-07/total_return_price|83.66|2015-07-14/total_return_price|85.44|2015-07-16/total_return_price|86.27|2015-07-23/total_return_price|83.95|2015-07-30/total_return_price|83.72|2015-08-06/total_return_price|75.01|2015-08-13/total_return_price|74.99|2015-08-20/total_return_price|69.65|2015-08-27/total_return_price|72.79|2015-07-07/enterprise_value|8560.6569|2015-07-14/enterprise_value|8689.4573|2015-07-16/enterprise_value|8749.5159|2015-07-23/enterprise_value|8581.6412|2015-07-30/enterprise_value|8564.9985|2015-08-06/enterprise_value|7934.9396|2015-08-13/enterprise_value|7933.4924|2015-08-20/enterprise_value|7547.0772|2015-08-27/enterprise_value|7774.2951
usa_0712|AMCX|201509|1481.334|307.555||145.217|2262.862|4263.26|807.175|3456.085||-118.878|-65.19|51.993|3.1667|21.7888|22.7292|1.8514|2.1446|15.3224||0.3125|-22.7624|0|0.1979|7.123|73.222|0.99||632.165|339.069|156.308|120.258|72.77|-31.37|73.52|73.52|7827.1196|72.83|2015-10-06/ev_revenues|3.1166|2015-10-13/ev_revenues|3.1057|2015-10-20/ev_revenues|2.9647|2015-10-27/ev_revenues|3.0374|2015-11-03/ev_revenues|3.1845|2015-11-10/ev_revenues|3.1889|2015-11-17/ev_revenues|3.2428|2015-11-24/ev_revenues|3.3223|2015-10-06/ev_free_cash_flow|22.3191|2015-10-13/ev_free_cash_flow|22.2406|2015-10-20/ev_free_cash_flow|21.2314|2015-10-27/ev_free_cash_flow|21.7515|2015-11-03/ev_free_cash_flow|22.8054|2015-11-10/ev_free_cash_flow|22.8364|2015-11-17/ev_free_cash_flow|23.2224|2015-11-24/ev_free_cash_flow|23.7921|2015-10-06/ps_ratio|2.1767|2015-10-13/ps_ratio|2.1656|2015-10-20/ps_ratio|2.0231|2015-10-27/ps_ratio|2.0965|2015-11-03/ps_ratio|2.2452|2015-11-10/ps_ratio|2.2496|2015-11-17/ps_ratio|2.3042|2015-11-24/ps_ratio|2.3846|2015-10-06/pe_ratio|15.3918|2015-10-13/pe_ratio|15.3134|2015-10-20/pe_ratio|14.3052|2015-10-27/pe_ratio|14.8247|2015-11-03/pe_ratio|15.8763|2015-11-10/pe_ratio|15.9072|2015-11-17/pe_ratio|16.2928|2015-11-24/pe_ratio|16.8619|2015-10-06/peg_ratio|0.2518|2015-10-13/peg_ratio|0.2505|2015-10-20/peg_ratio|0.234|2015-10-27/peg_ratio|0.2425|2015-11-03/peg_ratio|0.2597|2015-11-10/peg_ratio|0.2602|2015-11-17/peg_ratio|0.2665|2015-11-24/peg_ratio|0.2758|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|7.3414|2015-10-30/percent_of_shares_outstanding|9.1862|2015-11-13/percent_of_shares_outstanding|10.3882|2015-11-30/percent_of_shares_outstanding|10.7048|2015-10-01/price|72.83|2015-10-08/price|76.79|2015-10-15/price|75.6|2015-10-22/price|68.85|2015-10-29/price|74.25|2015-11-05/price|73.87|2015-11-12/price|76.09|2015-11-19/price|80.43|2015-11-27/price|82.81|2015-10-01/total_return_price|72.83|2015-10-08/total_return_price|76.79|2015-10-15/total_return_price|75.6|2015-10-22/total_return_price|68.85|2015-10-29/total_return_price|74.25|2015-11-05/total_return_price|73.87|2015-11-12/total_return_price|76.09|2015-11-19/total_return_price|80.43|2015-11-27/total_return_price|82.81|2015-10-01/enterprise_value|7695.4739|2015-10-08/enterprise_value|7982.1106|2015-10-15/enterprise_value|7895.9748|2015-10-22/enterprise_value|7407.3896|2015-10-29/enterprise_value|7798.2578|2015-11-05/enterprise_value|7771.188|2015-11-12/enterprise_value|7931.8914|2015-11-19/enterprise_value|8246.0592|2015-11-27/enterprise_value|8418.3448
usa_0712|AMCX|201512|1521.14|316.321||163.86|2312.849|4259.247|830.867|3428.38||-39.277|24.88|51.993|3.1857|21.2344|22.8137|1.8323|2.2464|15.8845||0.2598|-67.9229|0|0.3372|9.4113|73.436|1.23||678.95|356.816|166.813|136.167|90.089|-29.972|76.95|76.95|7994.1459|75.39|2016-01-05/ev_revenues|3.018|2016-01-12/ev_revenues|3.0693|2016-01-19/ev_revenues|2.9776|2016-01-26/ev_revenues|2.9768|2016-02-02/ev_revenues|2.8853|2016-02-09/ev_revenues|2.7142|2016-02-16/ev_revenues|2.7052|2016-02-23/ev_revenues|2.8446|2016-01-05/ev_free_cash_flow|25.8163|2016-01-12/ev_free_cash_flow|26.2554|2016-01-19/ev_free_cash_flow|25.4708|2016-01-26/ev_free_cash_flow|25.4636|2016-02-02/ev_free_cash_flow|24.6814|2016-02-09/ev_free_cash_flow|23.2178|2016-02-16/ev_free_cash_flow|23.141|2016-02-23/ev_free_cash_flow|24.3335|2016-01-05/ps_ratio|2.118|2016-01-12/ps_ratio|2.1699|2016-01-19/ps_ratio|2.0772|2016-01-26/ps_ratio|2.0763|2016-02-02/ps_ratio|1.9839|2016-02-09/ps_ratio|1.8109|2016-02-16/ps_ratio|1.8018|2016-02-23/ps_ratio|1.9428|2016-01-05/pe_ratio|14.8785|2016-01-12/pe_ratio|15.243|2016-01-19/pe_ratio|14.5916|2016-01-26/pe_ratio|14.5857|2016-02-02/pe_ratio|13.9363|2016-02-09/pe_ratio|12.7211|2016-02-16/pe_ratio|12.6574|2016-02-23/pe_ratio|13.6474|2016-01-05/peg_ratio|0.3699|2016-01-12/peg_ratio|0.379|2016-01-19/peg_ratio|0.3628|2016-01-26/peg_ratio|0.3626|2016-02-02/peg_ratio|0.3465|2016-02-09/peg_ratio|0.3163|2016-02-16/peg_ratio|0.3147|2016-02-23/peg_ratio|0.3393|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|9.4346|2016-01-29/percent_of_shares_outstanding|9.1805|2016-02-12/percent_of_shares_outstanding|8.4403|2016-02-29/percent_of_shares_outstanding|8.2655|2016-01-04/price|75.39|2016-01-11/price|75.98|2016-01-19/price|73.25|2016-01-26/price|73.22|2016-02-02/price|69.96|2016-02-09/price|63.86|2016-02-16/price|63.54|2016-02-23/price|68.51|2016-01-04/total_return_price|75.39|2016-01-11/total_return_price|75.98|2016-01-19/total_return_price|73.25|2016-01-26/total_return_price|73.22|2016-02-02/total_return_price|69.96|2016-02-09/total_return_price|63.86|2016-02-16/total_return_price|63.54|2016-02-23/total_return_price|68.51|2016-01-04/enterprise_value|7839.9247|2016-01-11/enterprise_value|7882.6373|2016-01-19/enterprise_value|7685.0012|2016-01-26/enterprise_value|7682.8293|2016-02-02/enterprise_value|7446.8242|2016-02-09/enterprise_value|7005.2196|2016-02-16/enterprise_value|6982.0535|2016-02-23/enterprise_value|7341.8526
usa_0712|AMCX|201603|1925.962|702.8||173.969|2329.216|4560.463|833.684|3726.779||85.904|138.343|51.993|2.7574|19.5283|23.5873|1.4999|1.8546|13.0279|54.9392|0.3239|34.5524|0|-0.9975|8.7985|73.274|1.55||706.579|432.305|153.901|178.607|113.444|-31.029|65.4|65.4|7116.7067|64.81|2016-04-05/ev_revenues|2.6757|2016-04-12/ev_revenues|2.6694|2016-04-19/ev_revenues|2.6863|2016-04-26/ev_revenues|2.696|2016-05-03/ev_revenues|2.6466|2016-05-10/ev_revenues|2.8073|2016-05-17/ev_revenues|2.6816|2016-05-24/ev_revenues|2.6069|2016-05-31/ev_revenues|2.6516|2016-04-05/ev_free_cash_flow|17.7504|2016-04-12/ev_free_cash_flow|17.7081|2016-04-19/ev_free_cash_flow|17.8204|2016-04-26/ev_free_cash_flow|17.8848|2016-05-03/ev_free_cash_flow|17.5571|2016-05-10/ev_free_cash_flow|18.623|2016-05-17/ev_free_cash_flow|17.7891|2016-05-24/ev_free_cash_flow|17.2939|2016-05-31/ev_free_cash_flow|17.5903|2016-04-05/ps_ratio|1.8131|2016-04-12/ps_ratio|1.8067|2016-04-19/ps_ratio|1.8238|2016-04-26/ps_ratio|1.8336|2016-05-03/ps_ratio|1.7838|2016-05-10/ps_ratio|1.9457|2016-05-17/ps_ratio|1.819|2016-05-24/ps_ratio|1.7438|2016-05-31/ps_ratio|1.7888|2016-04-05/pe_ratio|13.1996|2016-04-12/pe_ratio|13.1527|2016-04-19/pe_ratio|13.277|2016-04-26/pe_ratio|13.3483|2016-05-03/pe_ratio|12.9857|2016-05-10/pe_ratio|14.165|2016-05-17/pe_ratio|13.2424|2016-05-24/pe_ratio|12.6945|2016-05-31/pe_ratio|13.0224|2016-04-07/price_to_book_value|54.1609|2016-04-14/price_to_book_value|55.8106|2016-04-21/price_to_book_value|54.6431|2016-04-28/price_to_book_value|55.2522|2016-05-05/price_to_book_value|56.8681|2016-05-12/price_to_book_value|57.6802|2016-05-19/price_to_book_value|54.5754|2016-05-26/price_to_book_value|52.4604|2016-04-05/peg_ratio|0.8651|2016-04-12/peg_ratio|0.862|2016-04-19/peg_ratio|0.8702|2016-04-26/peg_ratio|0.8748|2016-05-03/peg_ratio|0.8511|2016-05-10/peg_ratio|0.9284|2016-05-17/peg_ratio|0.8679|2016-05-24/peg_ratio|0.832|2016-05-31/peg_ratio|0.8535|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|9.153|2016-04-29/percent_of_shares_outstanding|8.6373|2016-05-13/percent_of_shares_outstanding|7.6458|2016-05-31/percent_of_shares_outstanding|7.8886|2016-04-05/price|64.81|2016-04-12/price|64.58|2016-04-19/price|65.19|2016-04-26/price|65.54|2016-05-03/price|63.76|2016-05-10/price|69.55|2016-05-17/price|65.02|2016-05-24/price|62.33|2016-05-31/price|63.94|2016-04-05/total_return_price|64.81|2016-04-12/total_return_price|64.58|2016-04-19/total_return_price|65.19|2016-04-26/total_return_price|65.54|2016-05-03/total_return_price|63.76|2016-05-10/total_return_price|69.55|2016-05-17/total_return_price|65.02|2016-05-24/total_return_price|62.33|2016-05-31/total_return_price|63.94|2016-04-05/enterprise_value|7007.2993|2016-04-12/enterprise_value|6990.5841|2016-04-19/enterprise_value|7034.9157|2016-04-26/enterprise_value|7060.3518|2016-05-03/enterprise_value|6930.9909|2016-05-10/enterprise_value|7351.7774|2016-05-17/enterprise_value|7022.561|2016-05-24/enterprise_value|6827.0661|2016-05-31/enterprise_value|6944.0723
usa_0712|AMCX|201606|1878.055|643.47||171.092|2364.208|4549.341|943.951|3605.39||85.225|215.519|100.22|2.4324|18.8509|16.1359|1.4283|1.5678|11.4134|50.9524|0.748|34.4216|0|0.2268|7.7291|73.3|1.05||684.832|379.34|179.366|122.777|77.175|-30.336|56.04|56.04|6369.9422|58.32|2016-07-05/ev_revenues|2.4098|2016-07-12/ev_revenues|2.435|2016-07-19/ev_revenues|2.3696|2016-07-26/ev_revenues|2.3574|2016-08-02/ev_revenues|2.3053|2016-08-09/ev_revenues|2.2897|2016-08-16/ev_revenues|2.3629|2016-08-23/ev_revenues|2.3063|2016-08-30/ev_revenues|2.2976|2016-07-05/ev_free_cash_flow|18.6081|2016-07-12/ev_free_cash_flow|18.8032|2016-07-19/ev_free_cash_flow|18.298|2016-07-26/ev_free_cash_flow|18.2035|2016-08-02/ev_free_cash_flow|17.8013|2016-08-09/ev_free_cash_flow|17.6809|2016-08-16/ev_free_cash_flow|18.246|2016-08-23/ev_free_cash_flow|17.8095|2016-08-30/ev_free_cash_flow|17.7421|2016-07-05/ps_ratio|1.582|2016-07-12/ps_ratio|1.6077|2016-07-19/ps_ratio|1.541|2016-07-26/ps_ratio|1.5285|2016-08-02/ps_ratio|1.4851|2016-08-09/ps_ratio|1.4691|2016-08-16/ps_ratio|1.5443|2016-08-23/ps_ratio|1.4862|2016-08-30/ps_ratio|1.4773|2016-07-05/pe_ratio|12.0996|2016-07-12/pe_ratio|12.2967|2016-07-19/pe_ratio|11.7863|2016-07-26/pe_ratio|11.6909|2016-08-02/pe_ratio|11.3589|2016-08-09/pe_ratio|11.2365|2016-08-16/pe_ratio|11.8112|2016-08-23/pe_ratio|11.3672|2016-08-30/pe_ratio|11.2988|2016-07-07/price_to_book_value|49.561|2016-07-14/price_to_book_value|49.814|2016-07-21/price_to_book_value|47.3347|2016-07-28/price_to_book_value|47.3937|2016-08-04/price_to_book_value|45.0809|2016-08-11/price_to_book_value|45.1647|2016-08-18/price_to_book_value|47.4853|2016-08-25/price_to_book_value|45.6589|2016-07-05/peg_ratio|2.4147|2016-07-12/peg_ratio|2.454|2016-07-19/peg_ratio|2.3521|2016-07-26/peg_ratio|2.3331|2016-08-02/peg_ratio|2.2668|2016-08-09/peg_ratio|2.2424|2016-08-16/peg_ratio|2.3571|2016-08-23/peg_ratio|2.2685|2016-08-30/peg_ratio|2.2548|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.5381|2016-07-29/percent_of_shares_outstanding|6.21|2016-08-15/percent_of_shares_outstanding|5.2355|2016-08-31/percent_of_shares_outstanding|4.0318|2016-07-05/price|58.32|2016-07-12/price|59.27|2016-07-19/price|56.81|2016-07-26/price|56.35|2016-08-02/price|54.75|2016-08-09/price|54.16|2016-08-16/price|56.93|2016-08-23/price|54.79|2016-08-30/price|54.46|2016-07-05/total_return_price|58.32|2016-07-12/total_return_price|59.27|2016-07-19/total_return_price|56.81|2016-07-26/total_return_price|56.35|2016-08-02/total_return_price|54.75|2016-08-09/total_return_price|54.16|2016-08-16/total_return_price|56.93|2016-08-23/total_return_price|54.79|2016-08-30/total_return_price|54.46|2016-07-05/enterprise_value|6512.4424|2016-07-12/enterprise_value|6580.7195|2016-07-19/enterprise_value|6403.9178|2016-07-26/enterprise_value|6370.8573|2016-08-02/enterprise_value|6230.0826|2016-08-09/enterprise_value|6187.9568|2016-08-16/enterprise_value|6385.7339|2016-08-23/enterprise_value|6232.9386|2016-08-30/enterprise_value|6209.3767
usa_0712|AMCX|201609|1849.338|682.764||177.694|2327.445|4482.544|927.859|3554.685||110.002|280.915|161.99|2.2049|16.9571|17.0261|1.2698|1.3821|10.5705|42.9948|2.1095|25.9442|0|2.2893|4.9864|72.14|0.91||634.646|295.847|137.116|88.626|65.393|-29.204|50.95|50.95|5958.7637|52.38|2016-10-04/ev_revenues|2.1832|2016-10-11/ev_revenues|2.1202|2016-10-18/ev_revenues|2.1016|2016-10-25/ev_revenues|2.1877|2016-11-01/ev_revenues|2.0786|2016-11-08/ev_revenues|2.177|2016-11-15/ev_revenues|2.2005|2016-11-22/ev_revenues|2.1966|2016-11-29/ev_revenues|2.2755|2016-10-04/ev_free_cash_flow|13.6818|2016-10-11/ev_free_cash_flow|13.2869|2016-10-18/ev_free_cash_flow|13.1705|2016-10-25/ev_free_cash_flow|13.7097|2016-11-01/ev_free_cash_flow|13.0263|2016-11-08/ev_free_cash_flow|13.6431|2016-11-15/ev_free_cash_flow|13.7899|2016-11-22/ev_free_cash_flow|13.7655|2016-11-29/ev_free_cash_flow|14.2598|2016-10-04/ps_ratio|1.4143|2016-10-11/ps_ratio|1.3492|2016-10-18/ps_ratio|1.3301|2016-10-25/ps_ratio|1.4189|2016-11-01/ps_ratio|1.312|2016-11-08/ps_ratio|1.414|2016-11-15/ps_ratio|1.4383|2016-11-22/ps_ratio|1.4343|2016-11-29/ps_ratio|1.5161|2016-10-04/pe_ratio|11.0506|2016-10-11/pe_ratio|10.5422|2016-10-18/pe_ratio|10.3924|2016-10-25/pe_ratio|11.0865|2016-11-01/pe_ratio|10.2511|2016-11-08/pe_ratio|11.0485|2016-11-15/pe_ratio|11.2384|2016-11-22/pe_ratio|11.2068|2016-11-29/pe_ratio|11.846|2016-10-06/price_to_book_value|33.771|2016-10-13/price_to_book_value|31.0318|2016-10-20/price_to_book_value|31.4497|2016-10-27/price_to_book_value|32.0091|2016-11-03/price_to_book_value|33.0616|2016-11-10/price_to_book_value|33.3241|2016-11-17/price_to_book_value|34.579|2016-11-25/price_to_book_value|34.8031|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.902|2016-10-31/percent_of_shares_outstanding|5.5575|2016-11-15/percent_of_shares_outstanding|6.1867|2016-11-30/percent_of_shares_outstanding|5.9595|2016-10-04/price|52.38|2016-10-11/price|49.97|2016-10-18/price|49.26|2016-10-25/price|52.55|2016-11-01/price|48.59|2016-11-08/price|52.37|2016-11-15/price|53.27|2016-11-22/price|53.12|2016-11-29/price|56.15|2016-10-04/total_return_price|52.38|2016-10-11/total_return_price|49.97|2016-10-18/total_return_price|49.26|2016-10-25/total_return_price|52.55|2016-11-01/total_return_price|48.59|2016-11-08/total_return_price|52.37|2016-11-15/total_return_price|53.27|2016-11-22/total_return_price|53.12|2016-11-29/total_return_price|56.15|2016-10-04/enterprise_value|5905.6466|2016-10-11/enterprise_value|5735.181|2016-10-18/enterprise_value|5684.9609|2016-10-25/enterprise_value|5917.6711|2016-11-01/enterprise_value|5622.7161|2016-11-08/enterprise_value|5888.9298|2016-11-15/enterprise_value|5952.314|2016-11-22/enterprise_value|5941.7499|2016-11-29/enterprise_value|6155.1434
usa_0712|AMCX|201612|1696.343|481.389||166.636|2252.103|4482.239|954.178|3528.061||-30.082|295.409|275.23|2.1869|22.014|13.7051|1.329|1.4243|11.1287|33.5098||-93.7193|0|5.5892|6.8176|70.934|0.2||729.597|364.949|162.268|64.811|14.494|-28.002|52.75|52.75|5915.692|53.55|2017-01-03/ev_revenues|2.1911|2017-01-10/ev_revenues|2.2448|2017-01-17/ev_revenues|2.2707|2017-01-24/ev_revenues|2.2752|2017-01-31/ev_revenues|2.2856|2017-02-07/ev_revenues|2.2473|2017-02-14/ev_revenues|2.2496|2017-02-21/ev_revenues|2.2768|2017-02-28/ev_revenues|2.329|2017-01-03/ev_free_cash_flow|13.8768|2017-01-10/ev_free_cash_flow|14.2172|2017-01-17/ev_free_cash_flow|14.3811|2017-01-24/ev_free_cash_flow|14.4095|2017-01-31/ev_free_cash_flow|14.4756|2017-02-07/ev_free_cash_flow|14.233|2017-02-14/ev_free_cash_flow|14.2472|2017-02-21/ev_free_cash_flow|14.4199|2017-02-28/ev_free_cash_flow|14.75|2017-01-03/ps_ratio|1.4072|2017-01-10/ps_ratio|1.4639|2017-01-17/ps_ratio|1.4913|2017-01-24/ps_ratio|1.496|2017-01-31/ps_ratio|1.507|2017-02-07/ps_ratio|1.4666|2017-02-14/ps_ratio|1.4689|2017-02-21/ps_ratio|1.516|2017-02-28/ps_ratio|1.5717|2017-01-03/pe_ratio|14.434|2017-01-10/pe_ratio|15.0162|2017-01-17/pe_ratio|15.2965|2017-01-24/pe_ratio|15.345|2017-01-31/pe_ratio|15.4582|2017-02-07/pe_ratio|15.0431|2017-02-14/pe_ratio|15.0674|2017-02-21/pe_ratio|15.5499|2017-02-28/pe_ratio|16.1213|2017-01-06/price_to_book_value||2017-01-13/price_to_book_value||2017-01-20/price_to_book_value||2017-01-27/price_to_book_value||2017-02-03/price_to_book_value||2017-02-10/price_to_book_value||2017-02-17/price_to_book_value||2017-02-24/price_to_book_value||2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|7.1389|2017-01-31/percent_of_shares_outstanding|7.359|2017-02-15/percent_of_shares_outstanding|7.5024|2017-02-28/percent_of_shares_outstanding|7.3988|2017-01-03/price|53.55|2017-01-10/price|55.71|2017-01-17/price|56.75|2017-01-24/price|56.93|2017-01-31/price|57.35|2017-02-07/price|55.81|2017-02-14/price|55.9|2017-02-21/price|57.69|2017-02-28/price|59.81|2017-01-03/total_return_price|53.55|2017-01-10/total_return_price|55.71|2017-01-17/total_return_price|56.75|2017-01-24/total_return_price|56.93|2017-01-31/total_return_price|57.35|2017-02-07/total_return_price|55.81|2017-02-14/total_return_price|55.9|2017-02-21/total_return_price|57.69|2017-02-28/total_return_price|59.81|2017-01-03/enterprise_value|6037.8821|2017-01-10/enterprise_value|6185.979|2017-01-17/enterprise_value|6257.285|2017-01-24/enterprise_value|6269.6264|2017-01-31/enterprise_value|6298.423|2017-02-07/enterprise_value|6192.8354|2017-02-14/enterprise_value|6199.0061|2017-02-21/enterprise_value|6274.1807|2017-02-28/enterprise_value|6417.7876
usa_0712|AMCX|201703|1653.987|403.648||169.223|2218.194|4410.738|965.611|3445.127||31.452|431.626|366.653|2.2818|21.6027|14.4511|1.4173|1.5212|15.6038|125.4403||87.9449|0|7.4775|7.9828|68.764|1.98||720.189|421.577|163.709|215.713|136.217|-27.007|57.89|57.89|6287.7285|59.08|2017-04-04/ev_revenues|2.2975|2017-04-11/ev_revenues|2.3082|2017-04-18/ev_revenues|2.2838|2017-04-25/ev_revenues|2.3058|2017-05-02/ev_revenues|2.2875|2017-05-09/ev_revenues|2.1944|2017-05-16/ev_revenues|2.1521|2017-05-23/ev_revenues|2.1309|2017-05-30/ev_revenues|2.1415|2017-04-04/ev_free_cash_flow|15.7187|2017-04-11/ev_free_cash_flow|15.7917|2017-04-18/ev_free_cash_flow|15.6245|2017-04-25/ev_free_cash_flow|15.7752|2017-05-02/ev_free_cash_flow|15.6498|2017-05-09/ev_free_cash_flow|15.0131|2017-05-16/ev_free_cash_flow|14.7235|2017-05-23/ev_free_cash_flow|14.5787|2017-05-30/ev_free_cash_flow|14.6511|2017-04-04/ps_ratio|1.5208|2017-04-11/ps_ratio|1.5368|2017-04-18/ps_ratio|1.5108|2017-04-25/ps_ratio|1.5342|2017-05-02/ps_ratio|1.5247|2017-05-09/ps_ratio|1.425|2017-05-16/ps_ratio|1.3797|2017-05-23/ps_ratio|1.3571|2017-05-30/ps_ratio|1.3684|2017-04-04/pe_ratio|14.2705|2017-04-11/pe_ratio|14.4203|2017-04-18/pe_ratio|14.1763|2017-04-25/pe_ratio|14.3961|2017-05-02/pe_ratio|14.3068|2017-05-09/pe_ratio|13.372|2017-05-16/pe_ratio|12.9469|2017-05-23/pe_ratio|12.7343|2017-05-30/pe_ratio|12.8406|2017-04-07/price_to_book_value|128.8179|2017-04-17/price_to_book_value|125.0822|2017-04-24/price_to_book_value|125.2953|2017-05-01/price_to_book_value|126.6149|2017-05-08/price_to_book_value|117.0023|2017-05-15/price_to_book_value|114.4827|2017-05-22/price_to_book_value|113.2547|2017-05-30/price_to_book_value|112.556|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.2492|2017-04-28/percent_of_shares_outstanding|6.8347|2017-05-15/percent_of_shares_outstanding|6.933|2017-05-31/percent_of_shares_outstanding|7.3321|2017-04-04/price|59.08|2017-04-11/price|59.7|2017-04-18/price|58.69|2017-04-25/price|59.6|2017-05-02/price|59.23|2017-05-09/price|55.36|2017-05-16/price|53.6|2017-05-23/price|52.72|2017-05-30/price|53.16|2017-04-04/total_return_price|59.08|2017-04-11/total_return_price|59.7|2017-04-18/total_return_price|58.69|2017-04-25/total_return_price|59.6|2017-05-02/total_return_price|59.23|2017-05-09/total_return_price|55.36|2017-05-16/total_return_price|53.6|2017-05-23/total_return_price|52.72|2017-05-30/total_return_price|53.16|2017-04-04/enterprise_value|6362.5038|2017-04-11/enterprise_value|6392.0465|2017-04-18/enterprise_value|6324.3446|2017-04-25/enterprise_value|6385.3434|2017-05-02/enterprise_value|6334.593|2017-05-09/enterprise_value|6076.8762|2017-05-16/enterprise_value|5959.6716|2017-05-23/enterprise_value|5901.0693|2017-05-30/enterprise_value|5930.3705
usa_0712|AMCX|201706|1478.749|189.479||159.153|2381.329|4420.507|954.434|3466.073||29.677|534.223|519.604|2.147|18.8131|14.689|1.3389|1.3743|12.8961|113.043||91.4113|0|13.6584|8.9879|66.789|1.54||710.545|375.7|162.273|167.819|102.598|-26.951|53.39|53.39|5945.687|54.03|2017-07-05/ev_revenues|2.1595|2017-07-12/ev_revenues|2.211|2017-07-19/ev_revenues|2.2744|2017-07-26/ev_revenues|2.3921|2017-08-02/ev_revenues|2.3347|2017-08-09/ev_revenues|2.3231|2017-08-16/ev_revenues|2.2938|2017-08-23/ev_revenues|2.2706|2017-08-30/ev_revenues|2.2883|2017-07-05/ev_free_cash_flow|16.9655|2017-07-12/ev_free_cash_flow|17.3697|2017-07-19/ev_free_cash_flow|17.8682|2017-07-26/ev_free_cash_flow|18.7927|2017-08-02/ev_free_cash_flow|18.3418|2017-08-09/ev_free_cash_flow|18.2506|2017-08-16/ev_free_cash_flow|18.0201|2017-08-23/ev_free_cash_flow|17.8379|2017-08-30/ev_free_cash_flow|17.9773|2017-07-05/ps_ratio|1.3465|2017-07-12/ps_ratio|1.4021|2017-07-19/ps_ratio|1.4707|2017-07-26/ps_ratio|1.5978|2017-08-02/ps_ratio|1.5581|2017-08-09/ps_ratio|1.5454|2017-08-16/ps_ratio|1.5133|2017-08-23/ps_ratio|1.4879|2017-08-30/ps_ratio|1.5073|2017-07-05/pe_ratio|11.6695|2017-07-12/pe_ratio|12.1512|2017-07-19/pe_ratio|12.7451|2017-07-26/pe_ratio|13.8467|2017-08-02/pe_ratio|13.5032|2017-08-09/pe_ratio|13.3931|2017-08-16/pe_ratio|13.1145|2017-08-23/pe_ratio|12.8942|2017-08-30/pe_ratio|13.0626|2017-07-05/price_to_book_value|117.4124|2017-07-12/price_to_book_value|122.2584|2017-07-19/price_to_book_value|128.2345|2017-07-26/price_to_book_value|139.3172|2017-07-27/price_to_book_value|145.641|2017-08-03/price_to_book_value|138.5379|2017-08-10/price_to_book_value|130.5058|2017-08-17/price_to_book_value|129.392|2017-08-24/price_to_book_value|127.5714|2017-08-31/price_to_book_value|130.1845|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|8.7552|2017-07-31/percent_of_shares_outstanding|8.8601|2017-08-15/percent_of_shares_outstanding|8.6533|2017-08-31/percent_of_shares_outstanding|8.9479|2017-07-05/price|54.03|2017-07-12/price|56.26|2017-07-19/price|59.01|2017-07-26/price|64.11|2017-08-02/price|62.52|2017-08-09/price|62.01|2017-08-16/price|60.72|2017-08-23/price|59.7|2017-08-30/price|60.48|2017-07-05/total_return_price|54.03|2017-07-12/total_return_price|56.26|2017-07-19/total_return_price|59.01|2017-07-26/total_return_price|64.11|2017-08-02/total_return_price|62.52|2017-08-09/total_return_price|62.01|2017-08-16/total_return_price|60.72|2017-08-23/total_return_price|59.7|2017-08-30/total_return_price|60.48|2017-07-05/enterprise_value|6035.7677|2017-07-12/enterprise_value|6179.5827|2017-07-19/enterprise_value|6356.9329|2017-07-26/enterprise_value|6685.837|2017-08-02/enterprise_value|6525.4091|2017-08-09/enterprise_value|6492.9909|2017-08-16/enterprise_value|6410.9919|2017-08-23/enterprise_value|6346.1555|2017-08-30/enterprise_value|6395.7362
usa_0712|AMCX|201709|1817.104|552.289||172.621|2404.059|4807.502|706.168|4101.334||54.373|621.225|622.564|2.2558|18.3385|17.7218|1.276|1.4717|12.7538|125.6651||56.9649|0|11.6673|9.9555|64.447|1.35||648.023|325.28|138.688|130.96|87.002|-31.81|59.05|59.05|6304.8382|60.11|2017-10-04/ev_revenues|2.2588|2017-10-11/ev_revenues|2.2057|2017-10-18/ev_revenues|2.1599|2017-10-25/ev_revenues|2.0827|2017-11-01/ev_revenues|2.0398|2017-11-08/ev_revenues|1.9979|2017-11-15/ev_revenues|1.9825|2017-11-22/ev_revenues|2.0259|2017-11-29/ev_revenues|2.0618|2017-10-04/ev_free_cash_flow|23.9566|2017-10-11/ev_free_cash_flow|23.3929|2017-10-18/ev_free_cash_flow|22.9074|2017-10-25/ev_free_cash_flow|22.088|2017-11-01/ev_free_cash_flow|21.633|2017-11-08/ev_free_cash_flow|21.1892|2017-11-15/ev_free_cash_flow|21.0256|2017-11-22/ev_free_cash_flow|21.4859|2017-11-29/ev_free_cash_flow|21.8667|2017-10-04/ps_ratio|1.4498|2017-10-11/ps_ratio|1.3924|2017-10-18/ps_ratio|1.3429|2017-10-25/ps_ratio|1.2595|2017-11-01/ps_ratio|1.2298|2017-11-08/ps_ratio|1.184|2017-11-15/ps_ratio|1.1671|2017-11-22/ps_ratio|1.2146|2017-11-29/ps_ratio|1.2539|2017-10-04/pe_ratio|11.856|2017-10-11/pe_ratio|11.3866|2017-10-18/pe_ratio|10.9822|2017-10-25/pe_ratio|10.2998|2017-11-01/pe_ratio|10.0572|2017-11-08/pe_ratio|9.6824|2017-11-15/pe_ratio|9.5444|2017-11-22/pe_ratio|9.9329|2017-11-29/pe_ratio|10.2544|2017-10-05/price_to_book_value|69.2492|2017-10-12/price_to_book_value|62.029|2017-10-19/price_to_book_value|63.4938|2017-10-26/price_to_book_value|59.3417|2017-11-02/price_to_book_value|55.2268|2017-11-09/price_to_book_value|56.0574|2017-11-16/price_to_book_value|55.5113|2017-11-24/price_to_book_value|56.7628|2017-10-04/peg_ratio|1.703|2017-10-11/peg_ratio|1.6355|2017-10-18/peg_ratio|1.5774|2017-10-25/peg_ratio|1.4794|2017-11-01/peg_ratio|1.4446|2017-11-08/peg_ratio|1.3908|2017-11-15/peg_ratio|1.3709|2017-11-22/peg_ratio|1.4267|2017-11-29/peg_ratio|1.4729|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|10.553|2017-10-31/percent_of_shares_outstanding|11.3588|2017-11-15/percent_of_shares_outstanding|13.7179|2017-11-30/percent_of_shares_outstanding|13.9739|2017-10-04/price|60.11|2017-10-11/price|57.73|2017-10-18/price|55.68|2017-10-25/price|52.22|2017-11-01/price|50.99|2017-11-08/price|49.09|2017-11-15/price|48.39|2017-11-22/price|50.36|2017-11-29/price|51.99|2017-10-04/total_return_price|60.11|2017-10-11/total_return_price|57.73|2017-10-18/total_return_price|55.68|2017-10-25/total_return_price|52.22|2017-11-01/total_return_price|50.99|2017-11-08/total_return_price|49.09|2017-11-15/total_return_price|48.39|2017-11-22/total_return_price|50.36|2017-11-29/total_return_price|51.99|2017-10-04/enterprise_value|6343.6284|2017-10-11/enterprise_value|6194.3715|2017-10-18/enterprise_value|6065.8098|2017-10-25/enterprise_value|5848.8229|2017-11-01/enterprise_value|5728.3648|2017-11-08/enterprise_value|5610.8243|2017-11-15/enterprise_value|5567.5199|2017-11-22/enterprise_value|5689.3908|2017-11-29/enterprise_value|5790.2282
usa_0712|AMCX|201712|1870.004|558.783||183.514|2481.525|4869.04|744.102|4124.938||134.944|766.725|709.44|2.1307|12.4607|22.5979|1.1669|1.3294|10.8718|61.53|1.5616|22.967|0|11.6587|12.959|62.547|2.33||726.934|342.058|148.672|125.887|145.5|-33.529|55.12|55.12|5983.8606|51.7|2018-01-03/ev_revenues|2.0414|2018-01-10/ev_revenues|2.0567|2018-01-17/ev_revenues|2.034|2018-01-24/ev_revenues|2.0658|2018-01-31/ev_revenues|2.039|2018-02-07/ev_revenues|2.0199|2018-02-14/ev_revenues|2.0597|2018-02-21/ev_revenues|2.046|2018-02-28/ev_revenues|2.0531|2018-01-03/ev_free_cash_flow|18.7371|2018-01-10/ev_free_cash_flow|18.877|2018-01-17/ev_free_cash_flow|18.6692|2018-01-24/ev_free_cash_flow|18.961|2018-01-31/ev_free_cash_flow|18.7152|2018-02-07/ev_free_cash_flow|18.5393|2018-02-14/ev_free_cash_flow|18.905|2018-02-21/ev_free_cash_flow|18.7795|2018-02-28/ev_free_cash_flow|18.8442|2018-01-03/ps_ratio|1.2095|2018-01-10/ps_ratio|1.2259|2018-01-17/ps_ratio|1.2015|2018-01-24/ps_ratio|1.2357|2018-01-31/ps_ratio|1.2069|2018-02-07/ps_ratio|1.1863|2018-02-14/ps_ratio|1.2291|2018-02-21/ps_ratio|1.2216|2018-02-28/ps_ratio|1.2298|2018-01-03/pe_ratio|7.1806|2018-01-10/pe_ratio|7.2778|2018-01-17/pe_ratio|7.1333|2018-01-24/pe_ratio|7.3361|2018-01-31/pe_ratio|7.1653|2018-02-07/pe_ratio|7.0431|2018-02-14/pe_ratio|7.2972|2018-02-21/pe_ratio|7.2528|2018-02-28/pe_ratio|7.3014|2018-01-05/price_to_book_value|23.6882|2018-01-12/price_to_book_value|24.1273|2018-01-19/price_to_book_value|24.4306|2018-01-26/price_to_book_value|24.0141|2018-02-02/price_to_book_value|23.1223|2018-02-09/price_to_book_value|23.059|2018-02-16/price_to_book_value|23.6608|2018-02-23/price_to_book_value|23.3846|2018-01-03/peg_ratio|0.0763|2018-01-10/peg_ratio|0.0774|2018-01-17/peg_ratio|0.0758|2018-01-24/peg_ratio|0.078|2018-01-31/peg_ratio|0.0762|2018-02-05/peg_ratio|0.0722|2018-02-12/peg_ratio|0.0754|2018-02-20/peg_ratio|0.0789|2018-02-27/peg_ratio|0.0781|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|13.1684|2018-01-31/percent_of_shares_outstanding|12.3541|2018-02-15/percent_of_shares_outstanding|12.505|2018-02-28/percent_of_shares_outstanding|12.5516|2018-01-03/price|51.7|2018-01-10/price|52.4|2018-01-17/price|51.36|2018-01-24/price|52.82|2018-01-31/price|51.59|2018-02-07/price|50.71|2018-02-14/price|52.54|2018-02-21/price|52.22|2018-02-28/price|52.57|2018-01-03/total_return_price|51.7|2018-01-10/total_return_price|52.4|2018-01-17/total_return_price|51.36|2018-01-24/total_return_price|52.82|2018-01-31/total_return_price|51.59|2018-02-07/total_return_price|50.71|2018-02-14/total_return_price|52.54|2018-02-21/total_return_price|52.22|2018-02-28/total_return_price|52.57|2018-01-03/enterprise_value|5727.5695|2018-01-10/enterprise_value|5770.329|2018-01-17/enterprise_value|5706.8006|2018-01-24/enterprise_value|5795.9847|2018-01-31/enterprise_value|5720.8502|2018-02-07/enterprise_value|5667.0954|2018-02-14/enterprise_value|5778.8809|2018-02-21/enterprise_value|5740.5032|2018-02-28/enterprise_value|5760.2847
usa_0712|AMCX|201803|1889.454|529.2||185.44|2439.638|4852.256|715.666|4136.59||230.744|936.379|793.078|2.0154|11.5797|18.4987|1.1141|1.1891|7.0597||0.0746|13.4397|0|11.9581|12.5446|61.719|2.54||740.823|420.458|166.449|217.415|156.87|-33.186|50.83|50.83|5654.673|51.78|2018-04-04/ev_revenues|2.0173|2018-04-11/ev_revenues|2.0106|2018-04-18/ev_revenues|1.9999|2018-04-25/ev_revenues|2.0406|2018-05-02/ev_revenues|2.0153|2018-05-09/ev_revenues|2.0009|2018-05-16/ev_revenues|2.0903|2018-05-23/ev_revenues|2.0879|2018-05-30/ev_revenues|2.1192|2018-04-04/ev_free_cash_flow|19.9326|2018-04-11/ev_free_cash_flow|19.8657|2018-04-18/ev_free_cash_flow|19.7607|2018-04-25/ev_free_cash_flow|20.1628|2018-05-02/ev_free_cash_flow|19.9125|2018-05-09/ev_free_cash_flow|19.7701|2018-05-16/ev_free_cash_flow|20.6539|2018-05-23/ev_free_cash_flow|20.6298|2018-05-30/ev_free_cash_flow|20.9392|2018-04-04/ps_ratio|1.1702|2018-04-11/ps_ratio|1.163|2018-04-18/ps_ratio|1.1745|2018-04-25/ps_ratio|1.2188|2018-05-02/ps_ratio|1.1913|2018-05-09/ps_ratio|1.2007|2018-05-16/ps_ratio|1.3002|2018-05-23/ps_ratio|1.2975|2018-05-30/ps_ratio|1.3323|2018-04-04/pe_ratio|6.6727|2018-04-11/pe_ratio|6.6314|2018-04-18/pe_ratio|6.6972|2018-04-25/pe_ratio|6.9497|2018-05-02/pe_ratio|6.7925|2018-05-09/pe_ratio|6.8466|2018-05-16/pe_ratio|7.4137|2018-05-23/pe_ratio|7.3982|2018-05-30/pe_ratio|7.5966|2018-04-09/price_to_book_value|13.3515|2018-04-16/price_to_book_value|13.4216|2018-04-23/price_to_book_value|13.4324|2018-04-30/price_to_book_value|13.2264|2018-05-07/price_to_book_value|13.2927|2018-05-14/price_to_book_value|14.1767|2018-05-21/price_to_book_value|14.2788|2018-05-29/price_to_book_value|14.7196|2018-04-03/peg_ratio|0.0759|2018-04-10/peg_ratio|0.0763|2018-04-17/peg_ratio|0.0769|2018-04-24/peg_ratio|0.078|2018-05-01/peg_ratio|0.078|2018-05-08/peg_ratio|0.0778|2018-05-15/peg_ratio|0.0835|2018-05-22/peg_ratio|0.0853|2018-05-29/peg_ratio|0.0871|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|13.4341|2018-04-30/percent_of_shares_outstanding|13.2103|2018-05-15/percent_of_shares_outstanding|12.4419|2018-05-31/percent_of_shares_outstanding|11.9747|2018-04-04/price|51.78|2018-04-11/price|51.46|2018-04-18/price|51.97|2018-04-25/price|53.93|2018-05-02/price|52.71|2018-05-09/price|53.13|2018-05-16/price|57.53|2018-05-23/price|57.41|2018-05-30/price|58.95|2018-04-04/total_return_price|51.78|2018-04-11/total_return_price|51.46|2018-04-18/total_return_price|51.97|2018-04-25/total_return_price|53.93|2018-05-02/total_return_price|52.71|2018-05-09/total_return_price|53.13|2018-05-16/total_return_price|57.53|2018-05-23/total_return_price|57.41|2018-05-30/total_return_price|58.95|2018-04-04/enterprise_value|5701.6487|2018-04-11/enterprise_value|5682.4948|2018-04-18/enterprise_value|5652.4607|2018-04-25/enterprise_value|5767.4945|2018-05-02/enterprise_value|5695.8918|2018-05-09/enterprise_value|5655.1495|2018-05-16/enterprise_value|5907.973|2018-05-23/enterprise_value|5901.0779|2018-05-30/enterprise_value|5989.5661
usa_0712|AMCX|201806|1808.157|416.124||214.054|2407.892|4877.947|735.393|4142.554||165.899|1045.806|951.85|2.1952|12.6271|21.6904|1.2334|1.4168|8.0786|15.8701|0.0939|18.7045|0|10.3036|12.3809|58.387|1.82||761.385|384.576|171.376|142.879|106.181|-33.933|62.69|62.69|6204.4661|62.12|2018-07-05/ev_revenues|2.1733|2018-07-12/ev_revenues|2.199|2018-07-19/ev_revenues|2.1739|2018-07-26/ev_revenues|2.126|2018-08-02/ev_revenues|2.1012|2018-08-09/ev_revenues|2.1402|2018-08-16/ev_revenues|2.1402|2018-08-23/ev_revenues|2.1752|2018-08-30/ev_revenues|2.1972|2018-07-05/ev_free_cash_flow|14.8589|2018-07-12/ev_free_cash_flow|15.0347|2018-07-19/ev_free_cash_flow|14.8629|2018-07-26/ev_free_cash_flow|14.5355|2018-08-02/ev_free_cash_flow|14.3665|2018-08-09/ev_free_cash_flow|14.633|2018-08-16/ev_free_cash_flow|14.633|2018-08-23/ev_free_cash_flow|14.8725|2018-08-30/ev_free_cash_flow|15.0226|2018-07-05/ps_ratio|1.3338|2018-07-12/ps_ratio|1.3617|2018-07-19/ps_ratio|1.3344|2018-07-26/ps_ratio|1.2824|2018-08-02/ps_ratio|1.2556|2018-08-09/ps_ratio|1.2979|2018-08-16/ps_ratio|1.2979|2018-08-23/ps_ratio|1.3359|2018-08-30/ps_ratio|1.3597|2018-07-05/pe_ratio|7.7264|2018-07-12/pe_ratio|7.8881|2018-07-19/pe_ratio|7.7301|2018-07-26/pe_ratio|7.4291|2018-08-02/pe_ratio|7.2736|2018-08-09/pe_ratio|7.5187|2018-08-16/pe_ratio|7.5187|2018-08-23/pe_ratio|7.7388|2018-08-30/pe_ratio|7.8769|2018-07-03/price_to_book_value|21.1791|2018-07-10/price_to_book_value|21.8689|2018-07-17/price_to_book_value|21.0865|2018-07-24/price_to_book_value|20.6575|2018-07-31/price_to_book_value|20.6886|2018-08-07/price_to_book_value|20.4484|2018-08-14/price_to_book_value|20.9219|2018-08-21/price_to_book_value|21.6082|2018-08-28/price_to_book_value|21.9205|2018-07-03/peg_ratio|0.1042|2018-07-10/peg_ratio|0.1076|2018-07-17/peg_ratio|0.1038|2018-07-24/peg_ratio|0.1017|2018-07-31/peg_ratio|0.1018|2018-08-07/peg_ratio|0.1006|2018-08-14/peg_ratio|0.103|2018-08-21/peg_ratio|0.1063|2018-08-28/peg_ratio|0.1079|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|12.485|2018-07-31/percent_of_shares_outstanding|11.3953|2018-08-15/percent_of_shares_outstanding|11.3923|2018-08-31/percent_of_shares_outstanding|11.6448|2018-07-05/price|62.12|2018-07-12/price|63.42|2018-07-19/price|62.15|2018-07-26/price|59.73|2018-08-02/price|58.48|2018-08-09/price|60.45|2018-08-16/price|60.45|2018-08-23/price|62.22|2018-08-30/price|63.33|2018-07-05/total_return_price|62.12|2018-07-12/total_return_price|63.42|2018-07-19/total_return_price|62.15|2018-07-26/total_return_price|59.73|2018-08-02/total_return_price|58.48|2018-08-09/total_return_price|60.45|2018-08-16/total_return_price|60.45|2018-08-23/total_return_price|62.22|2018-08-30/total_return_price|63.33|2018-07-05/enterprise_value|6252.8204|2018-07-12/enterprise_value|6326.8268|2018-07-19/enterprise_value|6254.5282|2018-07-26/enterprise_value|6116.7624|2018-08-02/enterprise_value|6045.6258|2018-08-09/enterprise_value|6157.7748|2018-08-16/enterprise_value|6157.7748|2018-08-23/enterprise_value|6258.538|2018-08-30/enterprise_value|6321.7286
usa_0712|AMCX|201809|1931.49|564.717||225.468|2327.59|4870.318|769.87|4100.448||263.006|1157.063|976.84|2.255|12.154|15.4176|1.2239|1.4224|8.24|22.4181|0.1103|11.8058|0|7.358|11.5234|57.779|1.93||696.875|350.477|156.242|160.326|111.257|-33.035|66.25|66.25|6487.9595|63.58|2018-10-04/ev_revenues|2.1059|2018-10-11/ev_revenues|1.979|2018-10-18/ev_revenues|2.0143|2018-10-25/ev_revenues|1.9403|2018-11-01/ev_revenues|2.0449|2018-11-08/ev_revenues|2.0371|2018-11-15/ev_revenues|2.0366|2018-11-23/ev_revenues|2.0026|2018-11-30/ev_revenues|2.0344|2018-10-04/ev_free_cash_flow|12.203|2018-10-11/ev_free_cash_flow|11.4677|2018-10-18/ev_free_cash_flow|11.6725|2018-10-25/ev_free_cash_flow|11.2439|2018-11-01/ev_free_cash_flow|11.8496|2018-11-08/ev_free_cash_flow|11.8048|2018-11-15/ev_free_cash_flow|11.8014|2018-11-23/ev_free_cash_flow|11.6044|2018-11-30/ev_free_cash_flow|11.7891|2018-10-04/ps_ratio|1.3061|2018-10-11/ps_ratio|1.1711|2018-10-18/ps_ratio|1.2087|2018-10-25/ps_ratio|1.13|2018-11-01/ps_ratio|1.2408|2018-11-08/ps_ratio|1.2326|2018-11-15/ps_ratio|1.2319|2018-11-23/ps_ratio|1.1958|2018-11-30/ps_ratio|1.2297|2018-10-04/pe_ratio|7.3759|2018-10-11/pe_ratio|6.6137|2018-10-18/pe_ratio|6.826|2018-10-25/pe_ratio|6.3817|2018-11-01/pe_ratio|7.007|2018-11-08/pe_ratio|6.9606|2018-11-15/pe_ratio|6.9571|2018-11-23/pe_ratio|6.7529|2018-11-30/pe_ratio|6.9443|2018-10-02/price_to_book_value|14.258|2018-10-09/price_to_book_value|12.8829|2018-10-16/price_to_book_value|12.7389|2018-10-23/price_to_book_value|12.7561|2018-10-30/price_to_book_value|12.4104|2018-11-06/price_to_book_value|13.1219|2018-11-13/price_to_book_value|12.836|2018-11-20/price_to_book_value|12.2944|2018-11-27/price_to_book_value|12.879|2018-10-02/peg_ratio|0.1099|2018-10-09/peg_ratio|0.0993|2018-10-16/peg_ratio|0.0982|2018-10-23/peg_ratio|0.0984|2018-10-30/peg_ratio|0.0957|2018-11-06/peg_ratio|0.1011|2018-11-13/peg_ratio|0.0989|2018-11-20/peg_ratio|0.0948|2018-11-27/peg_ratio|0.0993|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|11.4151|2018-10-31/percent_of_shares_outstanding|12.3216|2018-11-15/percent_of_shares_outstanding|12.6469|2018-11-30/percent_of_shares_outstanding|14.3044|2018-10-04/price|63.58|2018-10-11/price|57.01|2018-10-18/price|58.84|2018-10-25/price|55.01|2018-11-01/price|60.4|2018-11-08/price|60|2018-11-15/price|59.97|2018-11-23/price|58.21|2018-11-30/price|59.86|2018-10-04/total_return_price|63.58|2018-10-11/total_return_price|57.01|2018-10-18/total_return_price|58.84|2018-10-25/total_return_price|55.01|2018-11-01/total_return_price|60.4|2018-11-08/total_return_price|60|2018-11-15/total_return_price|59.97|2018-11-23/total_return_price|58.21|2018-11-30/total_return_price|59.86|2018-10-04/enterprise_value|6161.7612|2018-10-11/enterprise_value|5790.4971|2018-10-18/enterprise_value|5893.9086|2018-10-25/enterprise_value|5677.4791|2018-11-01/enterprise_value|5983.3068|2018-11-08/enterprise_value|5960.695|2018-11-15/enterprise_value|5958.9991|2018-11-23/enterprise_value|5859.507|2018-11-30/enterprise_value|5952.7809
usa_0712|AMCX|201812|1963.411|554.886||246.262|2590.995|4933.355|797.421|4135.934||316.68|1228.942|992.583|1.9351|12.706|11.2137|1.074|1.1241|6.348|11.5786|0.0893|9.8192|0|9.0958|14.1251|57.945|1.24||772.846|370.469|163.39|99.653|71.879|-35.659|54.72|54.72|5662.2187|57.17|2019-01-04/ev_revenues|1.9509|2019-01-11/ev_revenues|2.0452|2019-01-18/ev_revenues|2.0771|2019-01-25/ev_revenues|2.0945|2019-02-01/ev_revenues|2.0503|2019-02-08/ev_revenues|2.0452|2019-02-15/ev_revenues|2.0885|2019-02-22/ev_revenues|2.0752|2019-01-04/ev_free_cash_flow|11.2203|2019-01-11/ev_free_cash_flow|11.7622|2019-01-18/ev_free_cash_flow|11.9461|2019-01-25/ev_free_cash_flow|12.0463|2019-02-01/ev_free_cash_flow|11.7916|2019-02-08/ev_free_cash_flow|11.7622|2019-02-15/ev_free_cash_flow|12.0113|2019-02-22/ev_free_cash_flow|11.9352|2019-01-04/ps_ratio|1.1341|2019-01-11/ps_ratio|1.2329|2019-01-18/ps_ratio|1.2665|2019-01-25/ps_ratio|1.2847|2019-02-01/ps_ratio|1.2383|2019-02-08/ps_ratio|1.2329|2019-02-15/ps_ratio|1.2788|2019-02-22/ps_ratio|1.2649|2019-01-04/pe_ratio|7.5923|2019-01-11/pe_ratio|8.2537|2019-01-18/pe_ratio|8.4781|2019-01-25/pe_ratio|8.6003|2019-02-01/pe_ratio|8.2895|2019-02-08/pe_ratio|8.2537|2019-02-15/pe_ratio|8.5604|2019-02-22/pe_ratio|8.4675|2019-01-02/price_to_book_value|10.0576|2019-01-09/price_to_book_value|10.7217|2019-01-16/price_to_book_value|11.1869|2019-01-23/price_to_book_value|11.2207|2019-01-30/price_to_book_value|11.0129|2019-02-06/price_to_book_value|11.1532|2019-02-13/price_to_book_value|11.1425|2019-02-20/price_to_book_value|11.4513|2019-02-27/price_to_book_value|11.2862|2019-01-02/peg_ratio|1.6411|2019-01-09/peg_ratio|1.7495|2019-01-16/peg_ratio|1.8254|2019-01-23/peg_ratio|1.8309|2019-01-30/peg_ratio|1.797|2019-02-06/peg_ratio|1.8199|2019-02-13/peg_ratio|1.8182|2019-02-20/peg_ratio|1.8692|2019-02-27/peg_ratio|1.8422|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|14.8091|2019-01-31/percent_of_shares_outstanding|16.0681|2019-02-15/percent_of_shares_outstanding|16.2292|2019-02-28/percent_of_shares_outstanding|18.537|2019-01-04/price|57.17|2019-01-11/price|62.15|2019-01-18/price|63.84|2019-01-25/price|64.76|2019-02-01/price|62.42|2019-02-08/price|62.15|2019-02-15/price|64.46|2019-02-22/price|63.76|2019-01-04/total_return_price|57.17|2019-01-11/total_return_price|62.15|2019-01-18/total_return_price|63.84|2019-01-25/total_return_price|64.76|2019-02-01/total_return_price|62.42|2019-02-08/total_return_price|62.15|2019-02-15/total_return_price|64.46|2019-02-22/total_return_price|63.76|2019-01-04/enterprise_value|5798.0376|2019-01-11/enterprise_value|6078.078|2019-01-18/enterprise_value|6173.1117|2019-01-25/enterprise_value|6224.8461|2019-02-01/enterprise_value|6093.2609|2019-02-08/enterprise_value|6078.078|2019-02-15/enterprise_value|6206.7901|2019-02-22/enterprise_value|6167.4399
usa_0712|AMCX|201903|2105.22|683.682||426.404|2521.585|5037.377|791.983|4245.394||455.39|1372.339|993.574|1.9428|13.1286|11.1737|1.0288|1.126|7.5378|10.1022|1.6446|6.8313|0|6.1455|18.582|57.725|2.48||784.221|444.073|172.512|196.633|143.397|-35.445|56.76|56.76|5773.9377|58.25|2019-04-05/ev_revenues|1.9121|2019-04-12/ev_revenues|1.946|2019-04-22/ev_revenues|1.9189|2019-04-29/ev_revenues|1.9513|2019-05-06/ev_revenues|1.8914|2019-05-13/ev_revenues|1.8394|2019-05-20/ev_revenues|1.8578|2019-05-28/ev_revenues|1.8367|2019-04-05/ev_free_cash_flow|10.2709|2019-04-12/ev_free_cash_flow|10.4531|2019-04-22/ev_free_cash_flow|10.3074|2019-04-29/ev_free_cash_flow|10.4815|2019-05-06/ev_free_cash_flow|10.1597|2019-05-13/ev_free_cash_flow|9.8804|2019-05-20/ev_free_cash_flow|9.9795|2019-05-28/ev_free_cash_flow|9.8662|2019-04-05/ps_ratio|1.1196|2019-04-12/ps_ratio|1.1542|2019-04-22/ps_ratio|1.1266|2019-04-29/ps_ratio|1.1596|2019-05-06/ps_ratio|1.0985|2019-05-13/ps_ratio|1.0455|2019-05-20/ps_ratio|1.0643|2019-05-28/ps_ratio|1.0428|2019-04-05/pe_ratio|7.7979|2019-04-12/pe_ratio|8.0388|2019-04-22/pe_ratio|7.8461|2019-04-29/pe_ratio|8.0763|2019-05-06/pe_ratio|7.6506|2019-05-13/pe_ratio|7.2811|2019-05-20/pe_ratio|7.4123|2019-05-28/pe_ratio|7.2624|2019-04-03/price_to_book_value|7.1694|2019-04-10/price_to_book_value|7.4364|2019-04-17/price_to_book_value|7.5762|2019-04-24/price_to_book_value|7.4015|2019-05-01/price_to_book_value|7.3479|2019-05-08/price_to_book_value|6.9811|2019-05-15/price_to_book_value|6.779|2019-05-22/price_to_book_value|6.8676|2019-05-29/price_to_book_value|6.5907|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|19.5486|2019-04-30/percent_of_shares_outstanding|18.8613|2019-05-15/percent_of_shares_outstanding|18.1442|2019-05-31/percent_of_shares_outstanding|18.2114|2019-04-05/price|58.25|2019-04-12/price|60.05|2019-04-22/price|58.61|2019-04-29/price|60.33|2019-05-06/price|57.15|2019-05-13/price|54.39|2019-05-20/price|55.37|2019-05-28/price|54.25|2019-04-05/total_return_price|58.25|2019-04-12/total_return_price|60.05|2019-04-22/total_return_price|58.61|2019-04-29/total_return_price|60.33|2019-05-06/total_return_price|57.15|2019-05-13/total_return_price|54.39|2019-05-20/total_return_price|55.37|2019-05-28/total_return_price|54.25|2019-04-05/enterprise_value|5765.5725|2019-04-12/enterprise_value|5867.8305|2019-04-22/enterprise_value|5786.0768|2019-04-29/enterprise_value|5883.7916|2019-05-06/enterprise_value|5703.1329|2019-05-13/enterprise_value|5546.3349|2019-05-20/enterprise_value|5602.0095|2019-05-28/enterprise_value|5538.3813
usa_0712|AMCX|201906|2144.579|706.342||440.293|2463.492|4993.221|808.533|4184.688||541.82|1501.082|1051.022|1.8354|12.0138|9.8591|0.9834|1.0414|7.253|6.7142||5.7416|0|3.1997|17.1376|57.335|2.25||772.299|386.676|173.364|132.589|128.743|-34.971|54.18|54.18|5534.4046|55.06|2019-07-02/ev_revenues|1.8179|2019-07-09/ev_revenues|1.8343|2019-07-16/ev_revenues|1.8383|2019-07-23/ev_revenues|1.7626|2019-07-30/ev_revenues|1.8068|2019-08-06/ev_revenues|1.7641|2019-08-13/ev_revenues|1.7443|2019-08-20/ev_revenues|1.7134|2019-08-27/ev_revenues|1.6897|2019-07-02/ev_free_cash_flow|10.6813|2019-07-09/ev_free_cash_flow|10.7777|2019-07-16/ev_free_cash_flow|10.8015|2019-07-23/ev_free_cash_flow|10.3566|2019-07-30/ev_free_cash_flow|10.6161|2019-08-06/ev_free_cash_flow|10.3654|2019-08-13/ev_free_cash_flow|10.2488|2019-08-20/ev_free_cash_flow|10.0672|2019-08-27/ev_free_cash_flow|9.9279|2019-07-02/ps_ratio|1.0497|2019-07-09/ps_ratio|1.0667|2019-07-16/ps_ratio|1.0709|2019-07-23/ps_ratio|0.9925|2019-07-30/ps_ratio|1.0404|2019-08-06/ps_ratio|0.9962|2019-08-13/ps_ratio|0.9756|2019-08-20/ps_ratio|0.9435|2019-08-27/ps_ratio|0.9189|2019-07-02/pe_ratio|6.9696|2019-07-09/pe_ratio|7.0823|2019-07-16/pe_ratio|7.1101|2019-07-23/pe_ratio|6.5899|2019-07-30/pe_ratio|6.9076|2019-08-06/pe_ratio|6.6139|2019-08-13/pe_ratio|6.4772|2019-08-20/pe_ratio|6.2646|2019-08-27/pe_ratio|6.1013|2019-07-03/price_to_book_value|5.7095|2019-07-10/price_to_book_value|5.7589|2019-07-17/price_to_book_value|5.6776|2019-07-24/price_to_book_value|5.4038|2019-07-31/price_to_book_value|5.482|2019-08-07/price_to_book_value|5.3629|2019-08-14/price_to_book_value|5.1061|2019-08-21/price_to_book_value|5.1|2019-08-28/price_to_book_value|4.9192|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|17.3202|2019-07-31/percent_of_shares_outstanding|17.3447|2019-08-15/percent_of_shares_outstanding|17.9349|2019-08-30/percent_of_shares_outstanding|17.5425|2019-07-02/price|55.06|2019-07-09/price|55.95|2019-07-16/price|56.17|2019-07-23/price|52.06|2019-07-30/price|54.57|2019-08-06/price|52.25|2019-08-13/price|51.17|2019-08-20/price|49.49|2019-08-27/price|48.2|2019-07-02/total_return_price|55.06|2019-07-09/total_return_price|55.95|2019-07-16/total_return_price|56.17|2019-07-23/total_return_price|52.06|2019-07-30/total_return_price|54.57|2019-08-06/total_return_price|52.25|2019-08-13/total_return_price|51.17|2019-08-20/total_return_price|49.49|2019-08-27/total_return_price|48.2|2019-07-02/enterprise_value|5501.3605|2019-07-09/enterprise_value|5550.986|2019-07-16/enterprise_value|5563.253|2019-07-23/enterprise_value|5334.0835|2019-07-30/enterprise_value|5467.7467|2019-08-06/enterprise_value|5338.6533|2019-08-13/enterprise_value|5278.5581|2019-08-20/enterprise_value|5185.0767|2019-08-27/enterprise_value|5113.2963
usa_0712|AMCX|201909|2224.91|773.386||441.862|2373.667|4963.41|820.412|4142.998||628.124|1618.005|1063.181|1.6749|11.0373|9.8415|0.9055|0.9037|6|4.9336||4.9426|0|3.1519|17.0132|56.605|2.07||718.597|363.605|159.357|131.953|116.923|-34.995|47.4|47.4|5068.7814|48.64|2019-10-01/ev_revenues|1.6597|2019-10-08/ev_revenues|1.6285|2019-10-15/ev_revenues|1.6344|2019-10-22/ev_revenues|1.654|2019-10-29/ev_revenues|1.5931|2019-11-05/ev_revenues|1.5186|2019-11-12/ev_revenues|1.5124|2019-11-19/ev_revenues|1.5073|2019-11-26/ev_revenues|1.473|2019-10-01/ev_free_cash_flow|11.5757|2019-10-08/ev_free_cash_flow|11.3578|2019-10-15/ev_free_cash_flow|11.3991|2019-10-22/ev_free_cash_flow|11.5363|2019-10-29/ev_free_cash_flow|11.1114|2019-11-05/ev_free_cash_flow|10.5914|2019-11-12/ev_free_cash_flow|10.5482|2019-11-19/ev_free_cash_flow|10.5126|2019-11-26/ev_free_cash_flow|10.2736|2019-10-01/ps_ratio|0.916|2019-10-08/ps_ratio|0.8837|2019-10-15/ps_ratio|0.8899|2019-10-22/ps_ratio|0.9102|2019-10-29/ps_ratio|0.8467|2019-11-05/ps_ratio|0.7697|2019-11-12/ps_ratio|0.7633|2019-11-19/ps_ratio|0.758|2019-11-26/ps_ratio|0.7226|2019-10-01/pe_ratio|6.0498|2019-10-08/pe_ratio|5.8364|2019-10-15/pe_ratio|5.8769|2019-10-22/pe_ratio|6.0112|2019-10-29/pe_ratio|5.592|2019-11-05/pe_ratio|5.0833|2019-11-12/pe_ratio|5.041|2019-11-19/pe_ratio|5.0062|2019-11-26/pe_ratio|4.7724|2019-10-02/price_to_book_value|4.238|2019-10-09/price_to_book_value|4.1814|2019-10-16/price_to_book_value|4.2008|2019-10-23/price_to_book_value|4.2141|2019-10-30/price_to_book_value|3.8786|2019-11-06/price_to_book_value|3.5973|2019-11-13/price_to_book_value|3.4708|2019-11-20/price_to_book_value|3.4346|2019-11-27/price_to_book_value|3.4407|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|16.6205|2019-10-31/percent_of_shares_outstanding|16.945|2019-11-15/percent_of_shares_outstanding|17.1945|2019-11-29/percent_of_shares_outstanding|16.4716|2019-10-01/price|48.64|2019-10-08/price|46.925|2019-10-15/price|47.25|2019-10-22/price|48.33|2019-10-29/price|44.96|2019-11-05/price|40.87|2019-11-12/price|40.53|2019-11-19/price|40.25|2019-11-26/price|38.37|2019-10-01/total_return_price|48.64|2019-10-08/total_return_price|46.925|2019-10-15/total_return_price|47.25|2019-10-22/total_return_price|48.33|2019-10-29/total_return_price|44.96|2019-11-05/total_return_price|40.87|2019-11-12/total_return_price|40.53|2019-11-19/total_return_price|40.25|2019-11-26/total_return_price|38.37|2019-10-01/enterprise_value|5058.6893|2019-10-08/enterprise_value|4963.4605|2019-10-15/enterprise_value|4981.5068|2019-10-22/enterprise_value|5041.4759|2019-10-29/enterprise_value|4855.7527|2019-11-05/enterprise_value|4628.5196|2019-11-12/enterprise_value|4609.6298|2019-11-19/enterprise_value|4594.0736|2019-11-26/enterprise_value|4489.6241
usa_0712|AMCX|201912|2330.297|816.17||453.808|2264.571|4905.181|804.342|4100.839||665.781|1609.428|1063.181|1.4706|11.8282|11.4766|0.8041|0.7362|5.9398|3.5204||4.6505|0|3.2967|16.6836|56.494|-0.15||785.204|358.982|174.211|25.011|-8.577|-27.68|39.5|39.5|4500.482|41.03|2020-01-07/ev_revenues|1.4984|2020-01-14/ev_revenues|1.5042|2020-01-21/ev_revenues|1.5223|2020-01-28/ev_revenues|1.4466|2020-02-04/ev_revenues|1.4329|2020-02-11/ev_revenues|1.4434|2020-02-18/ev_revenues|1.4305|2020-02-25/ev_revenues|1.3537|2020-01-07/ev_free_cash_flow|11.6934|2020-01-14/ev_free_cash_flow|11.7387|2020-01-21/ev_free_cash_flow|11.8804|2020-01-28/ev_free_cash_flow|11.2896|2020-02-04/ev_free_cash_flow|11.1826|2020-02-11/ev_free_cash_flow|11.2641|2020-02-18/ev_free_cash_flow|11.1636|2020-02-25/ev_free_cash_flow|10.5642|2020-01-07/ps_ratio|0.7647|2020-01-14/ps_ratio|0.7707|2020-01-21/ps_ratio|0.7893|2020-01-28/ps_ratio|0.7116|2020-02-04/ps_ratio|0.6975|2020-02-11/ps_ratio|0.7083|2020-02-18/ps_ratio|0.695|2020-02-25/ps_ratio|0.6162|2020-01-07/pe_ratio|6.1699|2020-01-14/pe_ratio|6.218|2020-01-21/pe_ratio|6.3684|2020-01-28/pe_ratio|5.7414|2020-02-04/pe_ratio|5.6278|2020-02-11/pe_ratio|5.7143|2020-02-18/pe_ratio|5.6075|2020-02-25/pe_ratio|4.9714|2020-01-02/price_to_book_value|3.2672|2020-01-09/price_to_book_value|3.3394|2020-01-16/price_to_book_value|3.4517|2020-01-23/price_to_book_value|3.2422|2020-01-30/price_to_book_value|3.1379|2020-02-06/price_to_book_value|3.1704|2020-02-13/price_to_book_value|3.1746|2020-02-20/price_to_book_value|3.0294|2020-02-27/price_to_book_value|2.3618|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|16.7797|2020-01-31/percent_of_shares_outstanding|17.1035|2020-02-14/percent_of_shares_outstanding|16.5393|2020-02-28/percent_of_shares_outstanding|14.7706|2020-01-07/price|41.03|2020-01-14/price|41.35|2020-01-21/price|42.35|2020-01-28/price|38.18|2020-02-04/price|37.425|2020-02-11/price|38|2020-02-18/price|37.29|2020-02-25/price|33.06|2020-01-07/total_return_price|41.03|2020-01-14/total_return_price|41.35|2020-01-21/total_return_price|42.35|2020-01-28/total_return_price|38.18|2020-02-04/total_return_price|37.425|2020-02-11/total_return_price|38|2020-02-18/total_return_price|37.29|2020-02-25/total_return_price|33.06|2020-01-07/enterprise_value|4585.4919|2020-01-14/enterprise_value|4603.2717|2020-01-21/enterprise_value|4658.8337|2020-01-28/enterprise_value|4427.1402|2020-02-04/enterprise_value|4385.1908|2020-02-11/enterprise_value|4417.139|2020-02-18/enterprise_value|4377.7198|2020-02-25/enterprise_value|4142.6892
usa_0712|AMCX|202003|1742.401|704.129||458.022|2575.921|4679.026|804.765|3874.261||613.548|1676.139|1149.138|1.1615|11.436|8.1697|0.6577|0.4572|3.9368|2.1573||4.7186|0|15.4824|14.1601|56.061|1.22||734.375|390.315|184.649|107.114|68.667|-33.009|24.31|24.31|3496.6317|20.58|2020-04-07/ev_revenues|1.1447|2020-04-14/ev_revenues|1.1518|2020-04-21/ev_revenues|1.1276|2020-04-28/ev_revenues|1.1637|2020-05-05/ev_revenues|1.131|2020-05-12/ev_revenues|1.2256|2020-05-19/ev_revenues|1.2275|2020-05-26/ev_revenues|1.2527|2020-04-07/ev_free_cash_flow|8.0514|2020-04-14/ev_free_cash_flow|8.1014|2020-04-21/ev_free_cash_flow|7.9312|2020-04-28/ev_free_cash_flow|8.1853|2020-05-05/ev_free_cash_flow|7.9555|2020-05-12/ev_free_cash_flow|8.6206|2020-05-19/ev_free_cash_flow|8.634|2020-05-26/ev_free_cash_flow|8.8115|2020-04-03/ps_ratio|0.3871|2020-04-13/ps_ratio|0.4608|2020-04-20/ps_ratio|0.4529|2020-04-27/ps_ratio|0.4441|2020-05-04/ps_ratio|0.4495|2020-05-11/ps_ratio|0.4766|2020-05-18/ps_ratio|0.5246|2020-05-26/ps_ratio|0.5626|2020-04-06/pe_ratio|4.2022|2020-04-13/pe_ratio|4.5455|2020-04-20/pe_ratio|4.4675|2020-04-27/pe_ratio|4.3803|2020-05-04/pe_ratio|4.4341|2020-05-11/pe_ratio|4.7013|2020-05-18/pe_ratio|5.1744|2020-05-26/pe_ratio|5.5492|2020-04-02/price_to_book_value|1.9165|2020-04-09/price_to_book_value|2.1055|2020-04-16/price_to_book_value|1.9678|2020-04-23/price_to_book_value|1.8228|2020-04-30/price_to_book_value|2.0229|2020-05-07/price_to_book_value|2.0458|2020-05-14/price_to_book_value|2.3618|2020-05-21/price_to_book_value|2.6048|2020-05-28/price_to_book_value|2.4267|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|13.9162|2020-04-30/percent_of_shares_outstanding|13.6048|2020-05-15/percent_of_shares_outstanding|14.2556|2020-05-29/percent_of_shares_outstanding|13.8741|2020-04-03/price|20.58|2020-04-13/price|24.5|2020-04-20/price|24.08|2020-04-27/price|23.61|2020-05-04/price|23.9|2020-05-11/price|25.34|2020-05-18/price|27.89|2020-05-26/price|29.91|2020-04-03/total_return_price|20.58|2020-04-13/total_return_price|24.5|2020-04-20/total_return_price|24.08|2020-04-27/total_return_price|23.61|2020-05-04/total_return_price|23.9|2020-05-11/total_return_price|25.34|2020-05-18/total_return_price|27.89|2020-05-26/total_return_price|29.91|2020-04-07/enterprise_value|3446.0128|2020-04-14/enterprise_value|3467.4312|2020-04-21/enterprise_value|3394.5744|2020-04-28/enterprise_value|3503.3393|2020-05-05/enterprise_value|3404.9825|2020-05-12/enterprise_value|3689.6446|2020-05-19/enterprise_value|3695.3691|2020-05-26/enterprise_value|3771.3483
usa_0712|AMCX|202006|1893.758|889.887||414.459|2461.623|4630.811|794.445|3836.366||651.916|1691.1|1166.119|1.1231|16.8747|5.8326|0.6105|0.45|6.8392|2.0696||4.4314|0|13.1034|16.1232|52.797|0.28||646.291|363.788|155.163|26.941|14.961|-30.574|23.39|23.39|3239.4944|22.59|2020-07-07/ev_revenues|1.1086|2020-07-14/ev_revenues|1.1442|2020-07-21/ev_revenues|1.1427|2020-07-28/ev_revenues|1.1361|2020-08-04/ev_revenues|1.1418|2020-08-11/ev_revenues|1.1581|2020-08-18/ev_revenues|1.1418|2020-08-25/ev_revenues|1.1557|2020-07-07/ev_free_cash_flow|5.7577|2020-07-14/ev_free_cash_flow|5.9422|2020-07-21/ev_free_cash_flow|5.9348|2020-07-28/ev_free_cash_flow|5.9001|2020-08-04/ev_free_cash_flow|5.9301|2020-08-11/ev_free_cash_flow|6.0144|2020-08-18/ev_free_cash_flow|5.9301|2020-08-25/ev_free_cash_flow|6.0022|2020-07-07/ps_ratio|0.4346|2020-07-14/ps_ratio|0.4725|2020-07-21/ps_ratio|0.4709|2020-07-28/ps_ratio|0.4638|2020-08-04/ps_ratio|0.47|2020-08-11/ps_ratio|0.4873|2020-08-18/ps_ratio|0.47|2020-08-25/ps_ratio|0.4848|2020-07-07/pe_ratio|6.6053|2020-07-14/pe_ratio|7.1813|2020-07-21/pe_ratio|7.1579|2020-07-28/pe_ratio|7.0497|2020-08-04/pe_ratio|7.1433|2020-08-11/pe_ratio|7.4064|2020-08-18/pe_ratio|7.1433|2020-08-25/pe_ratio|7.3684|2020-07-02/price_to_book_value|1.8488|2020-07-09/price_to_book_value|1.8648|2020-07-16/price_to_book_value|2.1011|2020-07-23/price_to_book_value|1.9878|2020-07-30/price_to_book_value|1.8712|2020-08-06/price_to_book_value|1.88|2020-08-13/price_to_book_value|1.9869|2020-08-20/price_to_book_value|1.9406|2020-08-27/price_to_book_value|2.0085|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|17.8417|2020-07-31/percent_of_shares_outstanding|17.2535|2020-08-14/percent_of_shares_outstanding|18.3628|2020-08-31/percent_of_shares_outstanding|19.1105|2020-07-07/price|22.59|2020-07-14/price|24.56|2020-07-21/price|24.48|2020-07-28/price|24.11|2020-08-04/price|24.43|2020-08-11/price|25.33|2020-08-18/price|24.43|2020-08-25/price|25.2|2020-07-07/total_return_price|22.59|2020-07-14/total_return_price|24.56|2020-07-21/total_return_price|24.48|2020-07-28/total_return_price|24.11|2020-08-04/total_return_price|24.43|2020-08-11/total_return_price|25.33|2020-08-18/total_return_price|24.43|2020-08-25/total_return_price|25.2|2020-07-07/enterprise_value|3197.8608|2020-07-14/enterprise_value|3300.3835|2020-07-21/enterprise_value|3296.2202|2020-07-28/enterprise_value|3276.9574|2020-08-04/enterprise_value|3293.6107|2020-08-11/enterprise_value|3340.4483|2020-08-18/enterprise_value|3293.6107|2020-08-25/enterprise_value|3333.6828
usa_0712|AMCX|202009|||||||||||||1.1449||5.946||0.4732|7.193|1.9638|||0||25.3195||||||||||24.6|24.6|3302.4578|23.63|2020-10-06/ev_revenues|1.1274|2020-10-13/ev_revenues|1.1422|2020-10-20/ev_revenues|1.1186|2020-10-22/ev_revenues|1.1325|2020-10-06/ev_free_cash_flow|5.8551|2020-10-13/ev_free_cash_flow|5.9319|2020-10-20/ev_free_cash_flow|5.8092|2020-10-22/ev_free_cash_flow|5.8813|2020-10-06/ps_ratio|0.4546|2020-10-13/ps_ratio|0.4704|2020-10-20/ps_ratio|0.4452|2020-10-23/ps_ratio|0.4494|2020-10-06/pe_ratio|6.9094|2020-10-13/pe_ratio|7.1491|2020-10-20/pe_ratio|6.7661|2020-10-23/pe_ratio|6.8304|2020-10-06/price_to_book_value|1.8864|2020-10-13/price_to_book_value|1.9518|2020-10-20/price_to_book_value|1.8472|2020-10-23/price_to_book_value|1.8648|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|23.63|2020-10-13/price|24.45|2020-10-20/price|23.14|2020-10-23/price|23.36|2020-10-06/total_return_price|23.63|2020-10-13/total_return_price|24.45|2020-10-20/total_return_price|23.14|2020-10-23/total_return_price|23.36|2020-10-06/enterprise_value|3251.9774|2020-10-13/enterprise_value|3294.6516|2020-10-20/enterprise_value|3226.4769|2020-10-22/enterprise_value|3266.549