usa_0130|ALXN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0130|ALXN|Long Name|Alexion Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Alexion Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Alexion Pharmaceuticals Inc Inventories (Quarterly) (USD)|Alexion Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Alexion Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Alexion Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Alexion Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Alexion Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Alexion Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Alexion Pharmaceuticals Inc Book Value (Quarterly) (USD)|Alexion Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Alexion Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Alexion Pharmaceuticals Inc EV to Revenues|Alexion Pharmaceuticals Inc EV to Earnings|Alexion Pharmaceuticals Inc EV to Free Cash Flow|Alexion Pharmaceuticals Inc EV to Assets (Quarterly)|Alexion Pharmaceuticals Inc PS Ratio|Alexion Pharmaceuticals Inc PE Ratio|Alexion Pharmaceuticals Inc Price to Book Value|Alexion Pharmaceuticals Inc PEG Ratio|Alexion Pharmaceuticals Inc Debt to Equity Ratio|Alexion Pharmaceuticals Inc Dividend Yield|Alexion Pharmaceuticals Inc Shareholder Yield (TTM)|Alexion Pharmaceuticals Inc Percent of Shares Outstanding Short|Alexion Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Alexion Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Alexion Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Alexion Pharmaceuticals Inc Revenue (Quarterly) (USD)|Alexion Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Alexion Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Alexion Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Alexion Pharmaceuticals Inc Net Income (Quarterly) (USD)|Alexion Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Alexion Pharmaceuticals Inc Price (USD)|Alexion Pharmaceuticals Inc Total Return Price (USD)|Alexion Pharmaceuticals Inc Enterprise Value (USD)||
usa_0130|ALXN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0130|ALXN|||||||||||||||||||||||||||||||||||||||1995-10-31/total_current_assets|3.9|1995-10-31/cash_on_hand|3.1|1995-10-31/net_ppe|0.9|1995-10-31/goodwill_and_intangible|0.6|1995-10-31/liabilities|2.1|1995-10-31/total_current_liabilities|1.7|1995-10-31/total_long_term_liab|0.4|1995-10-31/book_value_of_equity|3.8|1995-10-31/retained_earnings|-20.4|1995-10-31/debt_equity_ratio|0.2105|1995-10-31/average_shares_outs_diluted|17.931|1995-10-31/eps|-0.0725|1995-10-31/revenues|0.5|1995-10-31/gross_profit|0.7|1995-10-31/sga_expense|0.4|1995-10-31/net_income|-1.3
usa_0130|ALXN||||||||||||||||||||||||||||||||||||||2.2813|1996-01-31/total_current_assets|2.9|1996-01-31/cash_on_hand|2|1996-01-31/net_ppe|0.7|1996-01-31/goodwill_and_intangible|1.1|1996-01-31/liabilities|2.3|1996-01-31/total_current_liabilities|2.1|1996-01-31/total_long_term_liab|0.2|1996-01-31/book_value_of_equity|2.2|1996-01-31/retained_earnings|-21.6|1996-01-31/debt_equity_ratio|0.2917|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-31/average_shares_outs_diluted|17.6|1996-01-31/eps|-0.0625|1996-01-31/revenues|0.6|1996-01-31/gross_profit|0.8|1996-01-31/sga_expense|0.4|1996-01-31/net_income|-1.1|1996-02-28/price|2.2813|1996-02-28/total_return_price|2.2813
usa_0130|ALXN|||||||||||||||||||||||0||0.1725||||||||||2.1875|2.1875||2.2188|1996-04-30/total_current_assets|20.1|1996-04-30/cash_on_hand|19.1|1996-04-30/net_ppe|0.7|1996-04-30/goodwill_and_intangible|0.5|1996-04-30/liabilities|1.6|1996-04-30/total_current_liabilities|1.4|1996-04-30/total_long_term_liab|0.2|1996-04-30/book_value_of_equity|20|1996-04-30/retained_earnings|-22.8|1996-04-30/ev_assets|1.1979|1996-04-30/price_to_book_value|2.2188|1996-05-14/price_to_book_value|2.6875|1996-05-28/price_to_book_value|2.5158|1996-04-30/debt_equity_ratio|0.03|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.8547|1996-05-08/percent_of_shares_outstanding|1.2791|1996-04-30/average_shares_outs_diluted|26.608|1996-04-30/eps|-0.045|1996-04-30/revenues|0.8|1996-04-30/gross_profit|1|1996-04-30/sga_expense|0.4|1996-04-30/net_income|-1.2|1996-04-10/price|2.2188|1996-04-24/price|2.1563|1996-05-08/price|2.75|1996-05-22/price|2.5625|1996-04-10/total_return_price|2.2188|1996-04-24/total_return_price|2.1563|1996-05-08/total_return_price|2.75|1996-05-22/total_return_price|2.5625|1996-04-30/enterprise_value|25.875|1996-05-14/enterprise_value|35.25|1996-05-28/enterprise_value|31.815
usa_0130|ALXN||||||||||||||||||||2.2188|||0||1.4291||||||||||2.375|2.375|25.875|2.125|1996-07-31/total_current_assets|19.1|1996-07-31/cash_on_hand|9.5|1996-07-31/net_ppe|0.6|1996-07-31/goodwill_and_intangible|0.5|1996-07-31/liabilities|2.2|1996-07-31/total_current_liabilities|2|1996-07-31/total_long_term_liab|0.2|1996-07-31/book_value_of_equity|18.3|1996-07-31/retained_earnings|-24.6|1996-07-31/ev_revenues|12.903|1996-08-14/ev_revenues|15.6152|1996-08-28/ev_revenues|19.0055|1996-07-31/ev_earnings|-6.4515|1996-07-31/ev_free_cash_flow|-6.5732|1996-08-14/ev_free_cash_flow|-7.9549|1996-08-28/ev_free_cash_flow|-9.682|1996-07-31/ev_assets|1.6994|1996-07-31/ps_ratio|2906.6176|1996-08-14/ps_ratio|3391.0539|1996-08-28/ps_ratio|3996.5993|1996-07-09/price_to_book_value|1.9062|1996-07-24/price_to_book_value|1.5625|1996-08-07/price_to_book_value|2.451|1996-08-21/price_to_book_value|2.8011|1996-07-31/debt_equity_ratio|0.0219|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-31/shareholder_yield_ttm|0.1707|1996-07-08/percent_of_shares_outstanding|1.202|1996-08-08/percent_of_shares_outstanding|1.0091|1996-07-31/average_shares_outs_diluted|20865.508|1996-07-31/eps|-0.0625|1996-07-31/revenues|0.8|1996-07-31/gross_profit||1996-07-31/sga_expense|0.6|1996-07-31/net_income|-1.8|1996-07-03/price|2.125|1996-07-17/price|1.5938|1996-07-22/price|1.5|1996-07-29/price|1.5|1996-07-31/price|1.5|1996-08-02/price|1.5|1996-08-16/price|1.75|1996-08-30/price|2.125|1996-07-03/total_return_price|2.125|1996-07-17/total_return_price|1.5938|1996-07-22/total_return_price|1.5|1996-07-29/total_return_price|1.5|1996-07-31/total_return_price|1.5|1996-08-02/total_return_price|1.5|1996-08-16/total_return_price|1.75|1996-08-30/total_return_price|2.125|1996-07-09/enterprise_value|19.625|1996-07-24/enterprise_value|12.75|1996-08-07/enterprise_value|35.7534|1996-08-21/enterprise_value|42.161
usa_0130|ALXN||||||||||||||20.0225||-10.2002||4178.2629||2.8512|||0||0.8493||||||||||2.4688|2.4688|43.0764|2.4688|1996-10-31/total_current_assets|16.9|1996-10-31/cash_on_hand|16.5|1996-10-31/net_ppe|0.6|1996-10-31/goodwill_and_intangible|0.5|1996-10-31/liabilities|1.5|1996-10-31/total_current_liabilities|1.5|1996-10-31/total_long_term_liab|0.1|1996-10-31/book_value_of_equity|16.8|1996-10-31/retained_earnings|-26.2|1996-10-09/ev_revenues|23.7519|1996-10-23/ev_revenues|22.1125|1996-11-06/ev_revenues|17.8355|1996-11-20/ev_revenues|16.7682|1996-10-31/ev_earnings|-10.0298|1996-10-09/ev_free_cash_flow|-12.1|1996-10-23/ev_free_cash_flow|-11.2649|1996-11-06/ev_free_cash_flow|-9.7285|1996-11-20/ev_free_cash_flow|-9.1463|1996-10-31/ev_assets|3.124|1996-10-09/ps_ratio|4844.3627|1996-10-23/ps_ratio|4541.5901|1996-11-06/ps_ratio|4144.1826|1996-11-20/ps_ratio|3953.5502|1996-10-03/price_to_book_value|4.1017|1996-10-17/price_to_book_value|3.9516|1996-10-31/price_to_book_value|4.3613|1996-11-14/price_to_book_value|4.1978|1996-11-29/price_to_book_value|3.8436|1996-10-31/debt_equity_ratio|0.0238|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-31/shareholder_yield_ttm|0.0614|1996-10-08/percent_of_shares_outstanding|0.8193|1996-11-08/percent_of_shares_outstanding|1.1219|1996-10-31/average_shares_outs_diluted|29.312|1996-10-31/eps|-0.055|1996-10-31/revenues|0.8|1996-10-31/gross_profit|1|1996-10-31/sga_expense|0.6|1996-10-31/net_income|-1.6|1996-10-11/price|2.4688|1996-10-25/price|2.375|1996-11-08/price|2.4375|1996-11-22/price|2.1875|1996-10-11/total_return_price|2.4688|1996-10-25/total_return_price|2.375|1996-11-08/total_return_price|2.4375|1996-11-22/total_return_price|2.1875|1996-10-03/enterprise_value|65.9608|1996-10-17/enterprise_value|63.2146|1996-10-31/enterprise_value|57.17|1996-11-14/enterprise_value|54.4224|1996-11-29/enterprise_value|48.4729
usa_0130|ALXN||||||||||||||15.6985||-8.5628||3762.4816||3.6526|||0||0.8271||||||||||2.125|2.125|45.2636|2.1875|1997-01-31/total_current_assets|15.6|1997-01-31/cash_on_hand|15.4|1997-01-31/net_ppe|0.7|1997-01-31/goodwill_and_intangible|0.5|1997-01-31/liabilities|1.3|1997-01-31/total_current_liabilities|1.3|1997-01-31/total_long_term_liab||1997-01-31/book_value_of_equity|15.8|1997-01-31/retained_earnings|-27.2|1997-01-02/ev_revenues|16.0038|1997-01-16/ev_revenues|18.4461|1997-01-30/ev_revenues|23.636|1997-02-13/ev_revenues|19.0263|1997-02-27/ev_revenues|18.0579|1997-01-31/ev_earnings|-13.2393|1997-01-02/ev_free_cash_flow|-8.7293|1997-01-16/ev_free_cash_flow|-10.0615|1997-01-30/ev_free_cash_flow|-12.8924|1997-02-13/ev_free_cash_flow|-12.4655|1997-02-27/ev_free_cash_flow|-11.831|1997-01-31/ev_assets|4.3357|1997-01-02/ps_ratio|3817.0103|1997-01-16/ps_ratio|4253.2401|1997-01-27/ps_ratio|5343.8144|1997-02-10/ps_ratio|4221.1719|1997-02-24/ps_ratio|4178.0987|1997-01-10/price_to_book_value|4.0072|1997-01-24/price_to_book_value|5.1245|1997-02-07/price_to_book_value|5.5899|1997-02-21/price_to_book_value|5.5316|1997-01-31/debt_equity_ratio|0.019|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-31/shareholder_yield_ttm|-20.8427|1997-01-08/percent_of_shares_outstanding|0.8432|1997-02-07/percent_of_shares_outstanding|0.8697|1997-01-31/average_shares_outs_diluted|29.368|1997-01-31/eps|-0.035|1997-01-31/revenues|1.4|1997-01-31/gross_profit||1997-01-31/sga_expense|0.8|1997-01-31/net_income|-1|1997-01-03/price|2.1875|1997-01-17/price|2.5625|1997-01-31/price|3.0313|1997-02-14/price|3.0313|1997-02-28/price|2.8438|1997-01-03/total_return_price|2.1875|1997-01-17/total_return_price|2.5625|1997-01-31/total_return_price|3.0313|1997-02-14/total_return_price|3.0313|1997-02-28/total_return_price|2.8438|1997-01-10/enterprise_value|51.2205|1997-01-24/enterprise_value|69.9922|1997-02-07/enterprise_value|73.22|1997-02-21/enterprise_value|72.3
usa_0130|ALXN||||||||||||||16.1211||-10.5621||3575.0742||4.8329|||0||0.8156||||||||||2.5938|2.5938|61.26|2.5|1997-04-30/total_current_assets|14.1|1997-04-30/cash_on_hand|13.7|1997-04-30/net_ppe|0.7|1997-04-30/goodwill_and_intangible|0.5|1997-04-30/liabilities|1.6|1997-04-30/total_current_liabilities|1.6|1997-04-30/total_long_term_liab||1997-04-30/book_value_of_equity|14|1997-04-30/retained_earnings|-29.1|1997-04-11/ev_revenues|15.1526|1997-04-25/ev_revenues|14.9105|1997-05-09/ev_revenues|13.3955|1997-05-23/ev_revenues|14.0363|1997-04-30/ev_earnings|-8.0933|1997-04-11/ev_free_cash_flow|-9.9276|1997-04-25/ev_free_cash_flow|-9.769|1997-05-09/ev_free_cash_flow|-8.1735|1997-05-23/ev_free_cash_flow|-8.5645|1997-04-30/ev_assets|3.2684|1997-04-07/ps_ratio|3488.9278|1997-04-21/ps_ratio|3445.8546|1997-05-05/ps_ratio|2955.7023|1997-05-19/ps_ratio|3001.1747|1997-04-07/price_to_book_value|4.7165|1997-04-21/price_to_book_value|4.6582|1997-05-05/price_to_book_value|4.2772|1997-05-19/price_to_book_value|4.343|1997-04-30/debt_equity_ratio|0.0143|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-30/shareholder_yield_ttm|-0.1551|1997-04-08/percent_of_shares_outstanding|0.8177|1997-05-08/percent_of_shares_outstanding|0.8422|1997-04-30/average_shares_outs_diluted|29.468|1997-04-30/eps|-0.065|1997-04-30/revenues|0.6|1997-04-30/gross_profit||1997-04-30/sga_expense|0.7|1997-04-30/net_income|-1.9|1997-04-14/price|2.5|1997-04-28/price|2.2813|1997-05-12/price|2.125|1997-05-27/price|2.25|1997-04-14/total_return_price|2.5|1997-04-28/total_return_price|2.2813|1997-05-12/total_return_price|2.125|1997-05-27/total_return_price|2.25|1997-04-07/enterprise_value|59.42|1997-04-21/enterprise_value|58.5|1997-05-05/enterprise_value|46.3812|1997-05-19/enterprise_value|47.3025
usa_0130|ALXN||||||||||||||14.675||-8.9542||3228.5364||4.6721|||0||0.8269||||||||||2.25|2.25|51.9088|2.2345|1997-07-31/total_current_assets|23|1997-07-31/cash_on_hand|16.7|1997-07-31/net_ppe|0.8|1997-07-31/goodwill_and_intangible|0.4|1997-07-31/liabilities|2.5|1997-07-31/total_current_liabilities|2.4|1997-07-31/total_long_term_liab|0.1|1997-07-31/book_value_of_equity|21.8|1997-07-31/retained_earnings|-31.8|1997-07-08/ev_revenues|14.5481|1997-07-22/ev_revenues|16.7222|1997-08-05/ev_revenues|19.1228|1997-08-19/ev_revenues|17.6285|1997-07-31/ev_earnings|-10.4497|1997-07-08/ev_free_cash_flow|-8.8768|1997-07-22/ev_free_cash_flow|-10.2034|1997-08-05/ev_free_cash_flow|-11.0554|1997-08-19/ev_free_cash_flow|-10.1915|1997-07-31/ev_assets|3.1392|1997-07-14/ps_ratio|3387.8715|1997-07-28/ps_ratio|3819.6769|1997-08-11/ps_ratio|19.5765|1997-08-25/ps_ratio|22.8817|1997-07-14/price_to_book_value|4.9026|1997-07-28/price_to_book_value|5.5275|1997-08-11/price_to_book_value|3.9056|1997-08-25/price_to_book_value|4.565|1997-07-31/debt_equity_ratio|0.0046|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-31/shareholder_yield_ttm|-11.5199|1997-07-08/percent_of_shares_outstanding|0.9066|1997-08-08/percent_of_shares_outstanding|0.7182|1997-07-31/average_shares_outs_diluted|32.2604|1997-07-31/eps|-0.0875|1997-07-31/revenues|0.9|1997-07-31/gross_profit||1997-07-31/sga_expense|0.7|1997-07-31/net_income|-2.8|1997-07-08/price|2.2345|1997-07-22/price|2.5|1997-08-05/price|2.4688|1997-08-19/price|2.3125|1997-07-08/total_return_price|2.2345|1997-07-22/total_return_price|2.5|1997-08-05/total_return_price|2.4688|1997-08-19/total_return_price|2.3125|1997-07-14/enterprise_value|55.1368|1997-07-28/enterprise_value|63.885|1997-08-11/enterprise_value|68.5428|1997-08-25/enterprise_value|82.9175
usa_0130|ALXN||||||||||||||30.778||-17.7935||24.4071||4.8694|||0||0.775||||||||||3.6875|3.6875|89.552|3.625|1997-10-31/total_current_assets|37.7|1997-10-31/cash_on_hand|37.5|1997-10-31/net_ppe|0.8|1997-10-31/goodwill_and_intangible|0.4|1997-10-31/liabilities|2.3|1997-10-31/total_current_liabilities|2.3|1997-10-31/total_long_term_liab||1997-10-31/book_value_of_equity|36.7|1997-10-31/retained_earnings|-30.5|1997-10-14/ev_revenues|30.1803|1997-10-28/ev_revenues|26.8963|1997-11-11/ev_revenues|10.2694|1997-11-25/ev_revenues|9.7815|1997-10-31/ev_earnings|-16.9778|1997-10-14/ev_free_cash_flow|-17.448|1997-10-28/ev_free_cash_flow|-15.5494|1997-11-11/ev_free_cash_flow|-23.189|1997-11-25/ev_free_cash_flow|-22.0873|1997-10-31/ev_assets|1.7848|1997-10-06/ps_ratio|30.2546|1997-10-20/ps_ratio|28.7292|1997-11-03/ps_ratio|13.9865|1997-11-17/ps_ratio|13.6951|1997-10-06/price_to_book_value|6.036|1997-10-20/price_to_book_value|5.7316|1997-11-03/price_to_book_value|2.9778|1997-11-17/price_to_book_value|2.9158|1997-10-31/debt_equity_ratio|0.0027|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-31/shareholder_yield_ttm|-22.6523|1997-10-08/percent_of_shares_outstanding|0.8346|1997-11-07/percent_of_shares_outstanding|0.8122|1997-10-31/average_shares_outs_diluted|39.444|1997-10-31/eps|0.0325|1997-10-31/revenues|4.1|1997-10-31/gross_profit||1997-10-31/sga_expense|0.6|1997-10-31/net_income|1.6|1997-10-14/price|3.625|1997-10-28/price|3.1875|1997-11-11/price|3|1997-11-25/price|2.9063|1997-10-14/total_return_price|3.625|1997-10-28/total_return_price|3.1875|1997-11-11/total_return_price|3|1997-11-25/total_return_price|2.9063|1997-10-06/enterprise_value|114.9842|1997-10-20/enterprise_value|108.3498|1997-11-03/enterprise_value|71.8858|1997-11-17/enterprise_value|69.609
usa_0130|ALXN||||||||||||||10.7573||-24.2906||13.5494||2.8848|||0||0.8625||||||||||3.0938|3.0938|68.4706|3|1998-01-31/total_current_assets|37.1|1998-01-31/cash_on_hand|36.6|1998-01-31/net_ppe|0.9|1998-01-31/goodwill_and_intangible|0.4|1998-01-31/liabilities|2.1|1998-01-31/total_current_liabilities|2.1|1998-01-31/total_long_term_liab||1998-01-31/book_value_of_equity|36.4|1998-01-31/retained_earnings|-33.7|1998-01-06/ev_revenues|10.2694|1998-01-20/ev_revenues|11.8957|1998-02-03/ev_revenues|13.6485|1998-02-17/ev_revenues|13.6485|1998-01-31/ev_earnings|-15.2663|1998-01-06/ev_free_cash_flow|-23.189|1998-01-20/ev_free_cash_flow|-26.8612|1998-02-03/ev_free_cash_flow|-13.8838|1998-02-17/ev_free_cash_flow|-13.8838|1998-01-31/ev_assets|2.3395|1998-01-12/ps_ratio|13.9865|1998-01-26/ps_ratio|14.6427|1998-02-09/ps_ratio|18.0221|1998-02-23/ps_ratio|18.6665|1998-01-12/price_to_book_value|2.9778|1998-01-26/price_to_book_value|3.1175|1998-02-09/price_to_book_value|3.2123|1998-02-23/price_to_book_value|3.3271|1998-02-02/peg_ratio|-4.0544|1998-02-17/peg_ratio|-3.9339|1998-01-31/debt_equity_ratio|0.0055|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-31/shareholder_yield_ttm|-21.3171|1998-01-08/percent_of_shares_outstanding|0.0886|1998-02-06/percent_of_shares_outstanding|0.0487|1998-01-31/average_shares_outs_diluted|37.708|1998-01-31/eps|-0.085|1998-01-31/revenues|0.3|1998-01-31/gross_profit||1998-01-31/sga_expense|0.7|1998-01-31/net_income|-2.8|1998-01-06/price|3|1998-01-20/price|3.3125|1998-02-03/price|3.0625|1998-02-17/price|3.0625|1998-01-06/total_return_price|3|1998-01-20/total_return_price|3.3125|1998-02-03/total_return_price|3.0625|1998-02-17/total_return_price|3.0625|1998-01-12/enterprise_value|71.8858|1998-01-26/enterprise_value|77.0131|1998-02-09/enterprise_value|80.5262|1998-02-23/enterprise_value|84.707
usa_0130|ALXN||||||||||||||13.8507||-14.0895||20.4128||3.6384|-4.4156||0||0.0771||||||||||3.0938|3.0938|96.0369|3.3438|1998-04-30/total_current_assets|42.7|1998-04-30/cash_on_hand|42.3|1998-04-30/net_ppe|2.1|1998-04-30/goodwill_and_intangible|0.3|1998-04-30/liabilities|2.3|1998-04-30/total_current_liabilities|2.3|1998-04-30/total_long_term_liab||1998-04-30/book_value_of_equity|42.9|1998-04-30/retained_earnings|-36.9|1998-04-14/ev_revenues|15.4685|1998-04-28/ev_revenues|15.4685|1998-05-12/ev_revenues|17.7419|1998-05-26/ev_revenues|17.2222|1998-04-30/ev_earnings|-15.6911|1998-04-14/ev_free_cash_flow|-15.7352|1998-04-28/ev_free_cash_flow|-15.7352|1998-05-12/ev_free_cash_flow|-12.6061|1998-05-26/ev_free_cash_flow|-12.2368|1998-04-30/ev_assets|2.43|1998-04-06/ps_ratio|18.5738|1998-04-20/ps_ratio|19.4933|1998-05-04/ps_ratio|23.7457|1998-05-18/ps_ratio|21.3271|1998-04-06/price_to_book_value|3.3106|1998-04-20/price_to_book_value|3.4745|1998-05-04/price_to_book_value|3.5323|1998-05-18/price_to_book_value|3.1726|1998-04-03/peg_ratio|-4.0142|1998-04-17/peg_ratio|-4.1748|1998-05-01/peg_ratio||1998-05-15/peg_ratio||1998-05-29/peg_ratio||1998-04-30/debt_equity_ratio|0.014|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-30/shareholder_yield_ttm|-23.6641|1998-04-07/percent_of_shares_outstanding|0.2643|1998-05-08/percent_of_shares_outstanding|0.0173|1998-04-30/average_shares_outs_diluted|42.56|1998-04-30/eps|-0.075|1998-04-30/revenues|0.1|1998-04-30/gross_profit||1998-04-30/sga_expense|0.7|1998-04-30/net_income|-3|1998-04-14/price|3.3438|1998-04-28/price|3.3438|1998-05-12/price|3.0625|1998-05-26/price|3|1998-04-14/total_return_price|3.3438|1998-04-28/total_return_price|3.3438|1998-05-12/total_return_price|3.0625|1998-05-26/total_return_price|3|1998-04-06/enterprise_value|84.1056|1998-04-20/enterprise_value|90.0712|1998-05-04/enterprise_value|109.8375|1998-05-18/enterprise_value|94.4031
usa_0130|ALXN||||||||||||||15.4034||-10.9445||17.4803||2.6003|||0||0.0293||||||||||2.7813|2.7813|69.854|2.25|1998-07-31/total_current_assets|37.8|1998-07-31/cash_on_hand|37.5|1998-07-31/net_ppe|2.4|1998-07-31/goodwill_and_intangible||1998-07-31/liabilities|2.9|1998-07-31/total_current_liabilities|2.1|1998-07-31/total_long_term_liab|0.8|1998-07-31/book_value_of_equity|39.2|1998-07-31/retained_earnings|-40.6|1998-07-07/ev_revenues|10.9861|1998-07-21/ev_revenues|10.8572|1998-08-04/ev_revenues|12.3838|1998-08-18/ev_revenues|11.5419|1998-07-31/ev_earnings|-9.0811|1998-07-07/ev_free_cash_flow|-7.8059|1998-07-21/ev_free_cash_flow|-7.7143|1998-08-04/ev_free_cash_flow|-6.1306|1998-08-18/ev_free_cash_flow|-5.7138|1998-07-31/ev_assets|1.7041|1998-07-13/ps_ratio|16.2702|1998-07-27/ps_ratio|15.8305|1998-08-10/ps_ratio|17.7528|1998-08-24/ps_ratio|16.981|1998-07-13/price_to_book_value|2.4203|1998-07-27/price_to_book_value|2.3549|1998-08-10/price_to_book_value|2.4698|1998-08-24/price_to_book_value|2.3624|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-31/debt_equity_ratio|0.0306|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-31/shareholder_yield_ttm|-23.5097|1998-07-08/percent_of_shares_outstanding|0.0126|1998-08-07/percent_of_shares_outstanding|0.0251|1998-07-31/average_shares_outs_diluted|44.952|1998-07-31/eps|-0.0875|1998-07-31/revenues|0.5|1998-07-31/gross_profit||1998-07-31/sga_expense|0.8|1998-07-31/net_income|-3.7|1998-07-07/price|2.25|1998-07-21/price|2.2345|1998-08-04/price|2.1875|1998-08-18/price|2.0938|1998-07-07/total_return_price|2.25|1998-07-21/total_return_price|2.2345|1998-08-04/total_return_price|2.1875|1998-08-18/total_return_price|2.0938|1998-07-13/enterprise_value|62.1312|1998-07-27/enterprise_value|59.325|1998-08-10/enterprise_value|60.5156|1998-08-24/enterprise_value|56.3062
usa_0130|ALXN||||||||||||||12.6644||-6.2695||14.4081||2.0045|||0||0.0119||||||||||2.0625|2.0625|42.275|2.125|1998-10-31/total_current_assets|33.8|1998-10-31/cash_on_hand|33.6|1998-10-31/net_ppe|2.4|1998-10-31/goodwill_and_intangible|0.3|1998-10-31/liabilities|2.6|1998-10-31/total_current_liabilities|1.8|1998-10-31/total_long_term_liab|0.8|1998-10-31/book_value_of_equity|35.5|1998-10-31/retained_earnings|-44.3|1998-10-13/ev_revenues|8.1744|1998-10-27/ev_revenues|12.2466|1998-11-10/ev_revenues|72.8893|1998-11-24/ev_revenues|83.9974|1998-10-31/ev_earnings|-4.5535|1998-10-13/ev_free_cash_flow|-4.0467|1998-10-27/ev_free_cash_flow|-6.0627|1998-11-10/ev_free_cash_flow|-5.7544|1998-11-24/ev_free_cash_flow|-6.6314|1998-10-31/ev_assets|1.5776|1998-10-06/ps_ratio|18.5247|1998-10-20/ps_ratio|12.8644|1998-11-03/ps_ratio|76.4229|1998-11-17/ps_ratio|115.1881|1998-10-06/price_to_book_value|2.5772|1998-10-20/price_to_book_value|1.8066|1998-11-03/price_to_book_value|2.7272|1998-11-17/price_to_book_value|4.1106|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio|-0.0822|1998-11-27/peg_ratio|-0.0797|1998-10-31/debt_equity_ratio|0.031|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-31/shareholder_yield_ttm|-12.8501|1998-10-08/percent_of_shares_outstanding|0.0074|1998-11-06/percent_of_shares_outstanding|0.0782|1998-10-31/average_shares_outs_diluted|44.904|1998-10-31/eps|-0.0825|1998-10-31/revenues|0.3|1998-10-31/gross_profit||1998-10-31/sga_expense|0.6|1998-10-31/net_income|-3.7|1998-10-08/price|2.125|1998-10-22/price|1.75|1998-11-05/price|2.4688|1998-11-19/price|3.2344|1998-10-08/total_return_price|2.125|1998-10-22/total_return_price|1.75|1998-11-05/total_return_price|2.4688|1998-11-19/total_return_price|3.2344|1998-10-06/enterprise_value|64.725|1998-10-20/enterprise_value|34.5206|1998-11-03/enterprise_value|64.3156|1998-11-17/enterprise_value|113.425
usa_0130|ALXN||||||||||||||79.3203||-6.2621||110.7578||3.9525|-0.083||0||0.0704||||||||||3.3438|3.3438|107.8125|2.9063|1999-01-31/total_current_assets|29.7|1999-01-31/cash_on_hand|29.3|1999-01-31/net_ppe|2.4|1999-01-31/goodwill_and_intangible|0.2|1999-01-31/liabilities|3|1999-01-31/total_current_liabilities|2.3|1999-01-31/total_long_term_liab|0.7|1999-01-31/book_value_of_equity|31|1999-01-31/retained_earnings|-49.1|1999-01-05/ev_revenues|91.013|1999-01-19/ev_revenues|101.5365|1999-02-02/ev_revenues|108.2346|1999-02-16/ev_revenues|92.2105|1999-01-31/ev_earnings|-8.1042|1999-01-05/ev_free_cash_flow|-7.1852|1999-01-19/ev_free_cash_flow|-8.016|1999-02-02/ev_free_cash_flow|-7.4411|1999-02-16/ev_free_cash_flow|-6.3395|1999-01-31/ev_assets|3.6469|1999-01-12/ps_ratio|106.3275|1999-01-26/ps_ratio|131.8018|1999-02-09/ps_ratio|126.57|1999-02-23/ps_ratio|118.3839|1999-01-12/price_to_book_value|3.7944|1999-01-26/price_to_book_value|4.7034|1999-02-09/price_to_book_value|4.5715|1999-02-23/price_to_book_value|4.2759|1999-01-11/peg_ratio|-0.0805|1999-01-25/peg_ratio|-0.1078|1999-02-08/peg_ratio|-0.1331|1999-02-22/peg_ratio|-0.1134|1999-01-31/debt_equity_ratio|0.0323|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-31/shareholder_yield_ttm|-6.1592|1999-01-08/percent_of_shares_outstanding|0.1754|1999-02-09/percent_of_shares_outstanding|0.1701|1999-01-31/average_shares_outs_diluted|44.908|1999-01-31/eps|-0.1075|1999-01-31/revenues|0.2|1999-01-31/gross_profit||1999-01-31/sga_expense|0.8|1999-01-31/net_income|-4.9|1999-01-14/price|2.9063|1999-01-28/price|3.5469|1999-02-11/price|2.9375|1999-02-25/price|2.8438|1999-01-14/total_return_price|2.9063|1999-01-28/total_return_price|3.5469|1999-02-11/total_return_price|2.9375|1999-02-25/total_return_price|2.8438|1999-01-12/enterprise_value|102.2|1999-01-26/enterprise_value|134.4719|1999-02-09/enterprise_value|113.4176|1999-02-23/enterprise_value|104.2518
usa_0130|ALXN||||||||||||||62.726||-4.3124||97.6038||3.5253|-0.101||0||0.2584||||||||||2.3438|2.3438|80.9847|2.3438|1999-04-30/total_current_assets|38.4|1999-04-30/cash_on_hand|33.5|1999-04-30/net_ppe|6.7|1999-04-30/goodwill_and_intangible|0.3|1999-04-30/liabilities|9.1|1999-04-30/total_current_liabilities|4.6|1999-04-30/total_long_term_liab|4.5|1999-04-30/book_value_of_equity|37.4|1999-04-30/retained_earnings|-42.8|1999-04-13/ev_revenues|81.314|1999-04-27/ev_revenues|93.4924|1999-05-11/ev_revenues|6.8224|1999-05-25/ev_revenues|6.5063|1999-04-30/ev_earnings|-16.4133|1999-04-13/ev_free_cash_flow|-5.5903|1999-04-27/ev_free_cash_flow|-6.4276|1999-05-11/ev_free_cash_flow|-10.8833|1999-05-25/ev_free_cash_flow|-10.379|1999-04-30/ev_assets|2.1178|1999-04-06/ps_ratio|86.2691|1999-04-20/ps_ratio|93.1959|1999-05-04/ps_ratio|9.8327|1999-05-18/ps_ratio|9.8858|1999-04-06/price_to_book_value|3.1159|1999-04-20/price_to_book_value|3.3661|1999-05-04/price_to_book_value|3.4922|1999-05-18/price_to_book_value|3.5111|1999-04-05/peg_ratio|-0.085|1999-04-19/peg_ratio|-0.0936|1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-30/debt_equity_ratio|0.131|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-30/shareholder_yield_ttm|-1.0545|1999-04-12/percent_of_shares_outstanding|0.2727|1999-05-11/percent_of_shares_outstanding|0.4906|1999-04-30/average_shares_outs_diluted|47.56|1999-04-30/eps|0.1325|1999-04-30/revenues|12.4|1999-04-30/gross_profit|12.7|1999-04-30/sga_expense|0.7|1999-04-30/net_income|6.3|1999-04-08/price|2.3438|1999-04-22/price|2.3438|1999-05-06/price|2.6875|1999-05-20/price|2.7813|1999-04-08/total_return_price|2.3438|1999-04-22/total_return_price|2.3438|1999-05-06/total_return_price|2.6875|1999-05-20/total_return_price|2.7813|1999-04-06/enterprise_value|68.2936|1999-04-20/enterprise_value|76.0492|1999-05-04/enterprise_value|102.01|1999-05-18/enterprise_value|102.716
usa_0130|ALXN||||||||||||||5.9794||-9.5386||8.3976||2.9826|||0||0.412||||||||||2.6094|2.6094|82.948|2.3125|1999-07-31/total_current_assets|35.7|1999-07-31/cash_on_hand|28.3|1999-07-31/net_ppe|7.4|1999-07-31/goodwill_and_intangible||1999-07-31/liabilities|11.1|1999-07-31/total_current_liabilities|6.7|1999-07-31/total_long_term_liab|4.4|1999-07-31/book_value_of_equity|33.3|1999-07-31/retained_earnings|-47|1999-07-06/ev_revenues|6.1375|1999-07-20/ev_revenues|5.6106|1999-08-03/ev_revenues|5.2167|1999-08-17/ev_revenues|7.1957|1999-08-31/ev_revenues|6.7476|1999-07-31/ev_earnings|-14.4084|1999-07-06/ev_free_cash_flow|-9.7907|1999-07-20/ev_free_cash_flow|-8.9502|1999-08-03/ev_free_cash_flow|-10.2703|1999-08-17/ev_free_cash_flow|-14.1666|1999-08-31/ev_free_cash_flow|-13.2844|1999-07-31/ev_assets|2.1093|1999-07-13/ps_ratio|8.9291|1999-07-27/ps_ratio|8.0787|1999-08-10/ps_ratio|6.8655|1999-08-24/ps_ratio|8.827|1999-07-13/price_to_book_value|3.1713|1999-07-27/price_to_book_value|2.8693|1999-08-10/price_to_book_value|3.8573|1999-08-24/price_to_book_value|4.9593|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-31/debt_equity_ratio|0.1441|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-31/shareholder_yield_ttm|-1.0584|1999-07-12/percent_of_shares_outstanding|0.4729|1999-08-10/percent_of_shares_outstanding|0.2059|1999-07-31/average_shares_outs_diluted|45.144|1999-07-31/eps|-0.0925|1999-07-31/revenues|6|1999-07-31/gross_profit||1999-07-31/sga_expense|0.9|1999-07-31/net_income|-4.2|1999-07-01/price|2.3125|1999-07-15/price|2.5938|1999-07-29/price|2.3281|1999-08-12/price|3.125|1999-08-26/price|3.125|1999-07-01/total_return_price|2.3125|1999-07-15/total_return_price|2.5938|1999-07-29/total_return_price|2.3281|1999-08-12/total_return_price|3.125|1999-08-26/total_return_price|3.125|1999-07-13/enterprise_value|90.008|1999-07-27/enterprise_value|78.712|1999-08-10/enterprise_value|104.9465|1999-08-24/enterprise_value|141.6455
usa_0130|ALXN||||||||||||||7.6438||-15.0488||8.2235||4.6202|||0||0.3195||||||||||3.8906|3.8906|130.3535|4|1999-10-31/total_current_assets|30.3|1999-10-31/cash_on_hand|21.4|1999-10-31/net_ppe|7.4|1999-10-31/goodwill_and_intangible||1999-10-31/liabilities|10.5|1999-10-31/total_current_liabilities|6.2|1999-10-31/total_long_term_liab|4.3|1999-10-31/book_value_of_equity|28.4|1999-10-31/retained_earnings|-52.2|1999-10-12/ev_revenues|7.4945|1999-10-26/ev_revenues|7.4945|1999-11-09/ev_revenues|5.4667|1999-11-23/ev_revenues|7.1715|1999-10-31/ev_earnings|-16.8381|1999-10-12/ev_free_cash_flow|-14.7547|1999-10-26/ev_free_cash_flow|-14.7547|1999-11-09/ev_free_cash_flow|-10.4708|1999-11-23/ev_free_cash_flow|-13.7362|1999-10-31/ev_assets|3.4629|1999-10-05/ps_ratio|8.827|1999-10-19/ps_ratio|8.9025|1999-11-02/ps_ratio|5.8505|1999-11-16/ps_ratio|6.3381|1999-11-30/ps_ratio|8.0015|1999-10-05/price_to_book_value|4.9593|1999-10-19/price_to_book_value|5.0017|1999-11-02/price_to_book_value|5.082|1999-11-16/price_to_book_value|5.5055|1999-11-30/price_to_book_value|6.9504|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-31/debt_equity_ratio|0.1655|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-31/shareholder_yield_ttm|-0.9247|1999-10-12/percent_of_shares_outstanding|0.4372|1999-11-10/percent_of_shares_outstanding|0.434|1999-10-31/average_shares_outs_diluted|45.2|1999-10-31/eps|-0.115|1999-10-31/revenues|6.3|1999-10-31/gross_profit||1999-10-31/sga_expense|0.6|1999-10-31/net_income|-5.2|1999-10-07/price|4|1999-10-21/price|3.4063|1999-11-04/price|3.2969|1999-11-18/price|3.5|1999-10-07/total_return_price|4|1999-10-21/total_return_price|3.4063|1999-11-04/total_return_price|3.2969|1999-11-18/total_return_price|3.5|1999-10-05/enterprise_value|141.6455|1999-10-19/enterprise_value|143.057|1999-11-02/enterprise_value|127.63|1999-11-16/enterprise_value|139.6575|1999-11-30/enterprise_value|180.6925
usa_0130|ALXN||||||||||||||10.9221||-20.92||12.6188||10.9613|||0||0.3575||||||||||7.25|7.25|294.6|8.7188|2000-01-31/total_current_assets|71.6|2000-01-31/cash_on_hand|62.3|2000-01-31/net_ppe|7.8|2000-01-31/goodwill_and_intangible||2000-01-31/liabilities|9.2|2000-01-31/total_current_liabilities|5|2000-01-31/total_long_term_liab|4.2|2000-01-31/book_value_of_equity|71.1|2000-01-31/retained_earnings|-55.8|2000-01-04/ev_revenues|11.945|2000-01-18/ev_revenues|14.4738|2000-02-01/ev_revenues|19.2234|2000-02-15/ev_revenues|33.8591|2000-02-29/ev_revenues|38.7376|2000-01-31/ev_earnings|-88.9767|2000-01-04/ev_free_cash_flow|-22.8792|2000-01-18/ev_free_cash_flow|-27.7229|2000-02-01/ev_free_cash_flow|-43.1154|2000-02-15/ev_free_cash_flow|-75.9411|2000-02-29/ev_free_cash_flow|-86.8829|2000-01-31/ev_assets|7.424|2000-01-11/ps_ratio|13.766|2000-01-25/ps_ratio|21.2799|2000-02-08/ps_ratio|19.9505|2000-02-22/ps_ratio|29.1379|2000-01-11/price_to_book_value|11.9577|2000-01-25/price_to_book_value|18.4847|2000-02-08/price_to_book_value|10.812|2000-02-22/price_to_book_value|15.791|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-31/debt_equity_ratio|0.0647|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-31/shareholder_yield_ttm|-7.2188|2000-01-11/percent_of_shares_outstanding|0.7124|2000-02-10/percent_of_shares_outstanding|0.5914|2000-01-31/average_shares_outs_diluted|56.956|2000-01-31/eps|-0.065|2000-01-31/revenues|6.7|2000-01-31/gross_profit|7.1|2000-01-31/sga_expense|1.2|2000-01-31/net_income|-3.6|2000-01-13/price|8.7188|2000-01-27/price|11.8906|2000-02-10/price|13.9688|2000-02-24/price|19.8125|2000-01-13/total_return_price|8.7188|2000-01-27/total_return_price|11.8906|2000-02-10/total_return_price|13.9688|2000-02-24/total_return_price|19.8125|2000-01-11/enterprise_value|322.9|2000-01-25/enterprise_value|508.265|2000-02-08/enterprise_value|711.0334|2000-02-22/enterprise_value|1065.0431
usa_0130|ALXN||||||||||||||38.8135||-71.1529||27.1501||14.7955|||0||2.4468||||||||||20.3438|20.3438|994.2618|16|2000-04-30/total_current_assets|181.751|2000-04-30/cash_on_hand|175.53|2000-04-30/net_ppe|8.494|2000-04-30/goodwill_and_intangible||2000-04-30/liabilities|128.999|2000-04-30/total_current_liabilities|4.893|2000-04-30/total_long_term_liab|124.106|2000-04-30/book_value_of_equity|65.94|2000-04-30/retained_earnings|-62.122|2000-04-11/ev_revenues|27.2972|2000-04-25/ev_revenues|16.3791|2000-05-09/ev_revenues|26.0842|2000-05-23/ev_revenues|20.3924|2000-04-30/ev_earnings|-32.4996|2000-04-12/ev_free_cash_flow|-54.9172|2000-04-26/ev_free_cash_flow|-34.2537|2000-05-10/ev_free_cash_flow|-21.6476|2000-05-24/ev_free_cash_flow|-21.8202|2000-04-30/ev_assets|3.2208|2000-04-04/ps_ratio|23.2715|2000-04-18/ps_ratio|18.4718|2000-05-02/ps_ratio|29.1839|2000-05-16/ps_ratio|24.4579|2000-05-30/ps_ratio|19.8354|2000-04-04/price_to_book_value|12.6819|2000-04-18/price_to_book_value|10.0662|2000-05-02/price_to_book_value|12.0977|2000-05-16/price_to_book_value|10.1387|2000-05-30/price_to_book_value|8.2225|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio|-0.2184|2000-05-16/peg_ratio|-0.183|2000-05-30/peg_ratio|-0.1484|2000-04-30/debt_equity_ratio|1.8877|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-30/shareholder_yield_ttm|-10.6524|2000-04-11/percent_of_shares_outstanding|3.9096|2000-05-10/percent_of_shares_outstanding|2.9445|2000-04-30/average_shares_outs_diluted|60.08|2000-04-30/eps|-0.105|2000-04-30/revenues|4.483|2000-04-30/gross_profit||2000-04-30/sga_expense|1.196|2000-04-30/net_income|-6.319|2000-04-06/price|16|2000-04-20/price|9.8125|2000-05-04/price|12.5938|2000-05-18/price|10.7813|2000-04-06/total_return_price|16|2000-04-20/total_return_price|9.8125|2000-05-04/total_return_price|12.5938|2000-05-18/total_return_price|10.7813|2000-04-04/enterprise_value|843.9815|2000-04-18/enterprise_value|658.0097|2000-05-02/enterprise_value|746.6691|2000-05-16/enterprise_value|617.4867|2000-05-30/enterprise_value|491.1331
usa_0130|ALXN||||||||||||||30.9321||-37.0267||33.9444||14.0793|-0.254||0||4.2107||||||||||17.0625|17.0625|877.3357|18.7188|2000-07-31/total_current_assets|180.08|2000-07-31/cash_on_hand|174.529|2000-07-31/net_ppe|8.213|2000-07-31/goodwill_and_intangible||2000-07-31/liabilities|131.098|2000-07-31/total_current_liabilities|7.178|2000-07-31/total_long_term_liab|123.92|2000-07-31/book_value_of_equity|61.604|2000-07-31/retained_earnings|-67.214|2000-07-05/ev_revenues|44.1103|2000-07-19/ev_revenues|46.6816|2000-08-02/ev_revenues|51.2221|2000-08-16/ev_revenues|47.6102|2000-08-30/ev_revenues|67.7399|2000-07-31/ev_earnings|-45.8118|2000-07-05/ev_free_cash_flow|-47.3853|2000-07-19/ev_free_cash_flow|-50.1475|2000-08-02/ev_free_cash_flow|-61.1522|2000-08-16/ev_free_cash_flow|-56.8401|2000-08-30/ev_free_cash_flow|-80.8721|2000-07-31/ev_assets|4.8048|2000-07-11/ps_ratio|41.2577|2000-07-25/ps_ratio|40.3607|2000-08-08/ps_ratio|49.201|2000-08-22/ps_ratio|47.1911|2000-07-11/price_to_book_value|17.1127|2000-07-25/price_to_book_value|16.7407|2000-08-08/price_to_book_value|18.7934|2000-08-22/price_to_book_value|18.0257|2000-07-11/peg_ratio|-0.3087|2000-07-25/peg_ratio|-0.302|2000-08-08/peg_ratio|-0.3524|2000-08-22/peg_ratio|-0.338|2000-07-31/debt_equity_ratio|2.0175|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-31/shareholder_yield_ttm|-7.3753|2000-07-11/percent_of_shares_outstanding|6.0904|2000-08-10/percent_of_shares_outstanding|5.9295|2000-07-31/average_shares_outs_diluted|58.74|2000-07-31/eps|-0.085|2000-07-31/revenues|3.991|2000-07-31/gross_profit||2000-07-31/sga_expense|1.214|2000-07-31/net_income|-5.092|2000-07-13/price|18.7188|2000-07-27/price|16.8125|2000-08-10/price|18.0625|2000-08-24/price|19.6563|2000-07-13/total_return_price|18.7188|2000-07-27/total_return_price|16.8125|2000-08-10/total_return_price|18.0625|2000-08-24/total_return_price|19.6563|2000-07-11/enterprise_value|1077.355|2000-07-25/enterprise_value|1052.8244|2000-08-08/enterprise_value|1107.511|2000-08-22/enterprise_value|1060.2172
usa_0130|ALXN||||||||||||||72.6292||-86.7092||69.3798||26.5012|-0.497||0||6.8156||||||||||26.875|26.875|1582.3402|26.1406|2000-10-31/total_current_assets|171.35|2000-10-31/cash_on_hand|166.599|2000-10-31/net_ppe|10.407|2000-10-31/goodwill_and_intangible|22.015|2000-10-31/liabilities|130.194|2000-10-31/total_current_liabilities|6.274|2000-10-31/total_long_term_liab|123.92|2000-10-31/book_value_of_equity|77.813|2000-10-31/retained_earnings|-96.802|2000-10-11/ev_revenues|65.4866|2000-10-25/ev_revenues|66.5238|2000-11-08/ev_revenues|91.1945|2000-11-22/ev_revenues|61.6275|2000-10-31/ev_earnings|-35.4538|2000-10-11/ev_free_cash_flow|-78.182|2000-10-25/ev_free_cash_flow|-79.4203|2000-11-08/ev_free_cash_flow|-81.8485|2000-11-22/ev_free_cash_flow|-55.3116|2000-10-31/ev_assets|7.6017|2000-10-03/ps_ratio|64.6366|2000-10-17/ps_ratio|61.7424|2000-10-31/ps_ratio|83.1261|2000-11-14/ps_ratio|70.9638|2000-11-28/ps_ratio|65.1339|2000-10-03/price_to_book_value|24.6894|2000-10-17/price_to_book_value|24.146|2000-10-31/price_to_book_value|20.8655|2000-11-14/price_to_book_value|17.8126|2000-11-28/price_to_book_value|16.3493|2000-10-03/peg_ratio|-0.463|2000-10-17/peg_ratio|-0.4423|2000-10-31/peg_ratio|-0.1152|2000-11-14/peg_ratio|-0.0984|2000-11-28/peg_ratio|-0.0903|2000-10-31/debt_equity_ratio|1.5961|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-31/shareholder_yield_ttm|-4.5059|2000-10-10/percent_of_shares_outstanding|7.4268|2000-11-10/percent_of_shares_outstanding|7.5166|2000-10-31/average_shares_outs_diluted|61.292|2000-10-31/eps|-0.4825|2000-10-31/revenues|3.252|2000-10-31/gross_profit||2000-10-31/sga_expense|1.378|2000-10-31/net_income|-29.588|2000-10-05/price|26.1406|2000-10-19/price|23.9688|2000-11-02/price|26.5|2000-11-16/price|21.9688|2000-11-30/price|20.9531|2000-10-05/total_return_price|26.1406|2000-10-19/total_return_price|23.9688|2000-11-02/total_return_price|26.5|2000-11-16/total_return_price|21.9688|2000-11-30/total_return_price|20.9531|2000-10-03/enterprise_value|1470.727|2000-10-17/enterprise_value|1437.2488|2000-10-31/enterprise_value|1581.2058|2000-11-14/enterprise_value|1343.6525|2000-11-28/enterprise_value|1229.784
usa_0130|ALXN||||||||||||||56.3647||-50.5882||50.3581||14.4998|-0.0698||0||5.7311||||||||||17.375|17.375|1085.8688|12.6563|2001-01-31/total_current_assets|375.97|2001-01-31/cash_on_hand|369.904|2001-01-31/net_ppe|12.627|2001-01-31/goodwill_and_intangible|21.94|2001-01-31/liabilities|132.301|2001-01-31/total_current_liabilities|8.381|2001-01-31/total_long_term_liab|123.92|2001-01-31/book_value_of_equity|282.214|2001-01-31/retained_earnings|-101.435|2001-01-03/ev_revenues|64.309|2001-01-17/ev_revenues|51.2314|2001-01-31/ev_revenues|46.8581|2001-02-14/ev_revenues|26.7997|2001-02-28/ev_revenues|19.0791|2001-01-31/ev_earnings|-15.3498|2001-01-03/ev_free_cash_flow|-57.7184|2001-01-17/ev_free_cash_flow|-45.981|2001-01-31/ev_free_cash_flow|-34.6426|2001-02-14/ev_free_cash_flow|-19.8132|2001-02-28/ev_free_cash_flow|-14.1053|2001-01-31/ev_assets|1.6843|2001-01-09/ps_ratio|37.7937|2001-01-23/ps_ratio|57.3942|2001-02-06/ps_ratio|41.7712|2001-02-20/ps_ratio|33.7243|2001-01-09/price_to_book_value|10.8821|2001-01-23/price_to_book_value|16.5257|2001-02-06/price_to_book_value|2.5257|2001-02-20/price_to_book_value|2.0391|2001-01-09/peg_ratio|-0.0524|2001-01-23/peg_ratio|-0.0796|2001-02-06/peg_ratio|-0.0316|2001-02-20/peg_ratio|-0.0255|2001-01-31/debt_equity_ratio|0.4398|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-31/shareholder_yield_ttm|-25.0012|2001-01-09/percent_of_shares_outstanding|6.9344|2001-02-12/percent_of_shares_outstanding|8.2193|2001-01-31/average_shares_outs_diluted|71.996|2001-01-31/eps|-0.0625|2001-01-31/revenues|3.174|2001-01-31/gross_profit||2001-01-31/sga_expense|1.971|2001-01-31/net_income|-4.486|2001-01-11/price|12.6563|2001-01-25/price|18.4688|2001-02-08/price|9.4063|2001-02-22/price|7.4688|2001-01-11/total_return_price|12.6563|2001-01-25/total_return_price|18.4688|2001-02-08/total_return_price|9.4063|2001-02-22/total_return_price|7.4688|2001-01-09/enterprise_value|804.3641|2001-01-23/enterprise_value|1243.5114|2001-02-06/enterprise_value|466.9845|2001-02-20/enterprise_value|329.6733
usa_0130|ALXN||||||||||||||10.1154||-7.4784||21.0178||1.2729|-0.0159||0||7.6455||||||||||6.1875|6.1875|113.4407|5.3125|2001-04-30/total_current_assets|368.139|2001-04-30/cash_on_hand|363.729|2001-04-30/net_ppe|13.487|2001-04-30/goodwill_and_intangible|21.116|2001-04-30/liabilities|138.965|2001-04-30/total_current_liabilities|6.957|2001-04-30/total_long_term_liab|132.008|2001-04-30/book_value_of_equity|267.464|2001-04-30/retained_earnings|-116.721|2001-04-11/ev_revenues|12.9085|2001-04-25/ev_revenues|7.8864|2001-05-09/ev_revenues|13.26|2001-05-23/ev_revenues|17.6747|2001-04-30/ev_earnings|-3.9974|2001-04-11/ev_free_cash_flow|-9.5433|2001-04-25/ev_free_cash_flow|-5.8305|2001-05-09/ev_free_cash_flow|-7.178|2001-05-23/ev_free_cash_flow|-9.5679|2001-04-30/ev_assets|0.4488|2001-04-03/ps_ratio|20.0925|2001-04-17/ps_ratio|24.9147|2001-05-01/ps_ratio|30.8342|2001-05-15/ps_ratio|29.3659|2001-05-29/ps_ratio|34.585|2001-04-03/price_to_book_value|1.2169|2001-04-17/price_to_book_value|1.5089|2001-05-01/price_to_book_value|1.5626|2001-05-15/price_to_book_value|1.4882|2001-05-29/price_to_book_value|1.7527|2001-04-03/peg_ratio|-0.0152|2001-04-17/peg_ratio|-0.0189|2001-05-01/peg_ratio|-0.0884|2001-05-15/peg_ratio|-0.0842|2001-05-29/peg_ratio|-0.0992|2001-04-30/debt_equity_ratio|0.4637|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-30/shareholder_yield_ttm|-55.7131|2001-04-09/percent_of_shares_outstanding|7.0433|2001-05-10/percent_of_shares_outstanding|3.9224|2001-04-30/average_shares_outs_diluted|72.308|2001-04-30/eps|-0.09|2001-04-30/revenues|1.96|2001-04-30/gross_profit||2001-04-30/sga_expense|1.916|2001-04-30/net_income|-6.462|2001-04-05/price|5.3125|2001-04-19/price|6.25|2001-05-03/price|5.715|2001-05-17/price|6.0125|2001-05-31/price|6.5|2001-04-05/total_return_price|5.3125|2001-04-19/total_return_price|6.25|2001-05-03/total_return_price|5.715|2001-05-17/total_return_price|6.0125|2001-05-31/total_return_price|6.5|2001-04-03/enterprise_value|97.6254|2001-04-17/enterprise_value|180.0458|2001-05-01/enterprise_value|178.2313|2001-05-15/enterprise_value|158.329|2001-05-29/enterprise_value|229.0726
usa_0130|ALXN||||||||||||||12.2301||-6.6205||29.9132||1.5163|-0.0858||0||3.0024||||||||||5.7|5.7|165.8502|5.325|2001-07-31/total_current_assets|362.747|2001-07-31/cash_on_hand|355.274|2001-07-31/net_ppe|13.731|2001-07-31/goodwill_and_intangible|20.27|2001-07-31/liabilities|139.851|2001-07-31/total_current_liabilities|7.99|2001-07-31/total_long_term_liab|131.861|2001-07-31/book_value_of_equity|260.408|2001-07-31/retained_earnings|-124.257|2001-07-05/ev_revenues|15.6517|2001-07-19/ev_revenues|10.0368|2001-08-02/ev_revenues|10.4154|2001-08-16/ev_revenues|5.1777|2001-08-30/ev_revenues|9.6849|2001-07-31/ev_earnings|-2.164|2001-07-05/ev_free_cash_flow|-8.4727|2001-07-19/ev_free_cash_flow|-5.4332|2001-08-02/ev_free_cash_flow|-4.0216|2001-08-16/ev_free_cash_flow|-1.9992|2001-08-30/ev_free_cash_flow|-3.7395|2001-07-31/ev_assets|0.2599|2001-07-10/ps_ratio|29.4193|2001-07-24/ps_ratio|25.0945|2001-08-07/ps_ratio|26.9086|2001-08-21/ps_ratio|25.0302|2001-07-10/price_to_book_value|1.4913|2001-07-24/price_to_book_value|1.2721|2001-08-07/price_to_book_value|1.2559|2001-08-21/price_to_book_value|1.1682|2001-07-10/peg_ratio|-0.0843|2001-07-24/peg_ratio|-0.0719|2001-08-07/peg_ratio|-0.0612|2001-08-21/peg_ratio|-0.057|2001-07-31/debt_equity_ratio|0.4759|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-31/shareholder_yield_ttm|-62.8509|2001-07-10/percent_of_shares_outstanding|4.3504|2001-08-10/percent_of_shares_outstanding|4.3831|2001-07-31/average_shares_outs_diluted|72.476|2001-07-31/eps|-0.104|2001-07-31/revenues|3.272|2001-07-31/gross_profit||2001-07-31/sga_expense|1.87|2001-07-31/net_income|-7.536|2001-07-12/price|5.325|2001-07-26/price|4.9975|2001-08-09/price|4.3625|2001-08-23/price|4.4675|2001-07-12/total_return_price|5.325|2001-07-26/total_return_price|4.9975|2001-08-09/total_return_price|4.3625|2001-08-23/total_return_price|4.4675|2001-07-10/enterprise_value|159.1541|2001-07-24/enterprise_value|100.5179|2001-08-07/enterprise_value|95.694|2001-08-21/enterprise_value|72.864
usa_0130|ALXN||||||||||||||7.7577||-2.9954||25.4327||1.187|-0.0579||0||4.8728||||||||||4.0575|4.0575|77.7561|4.075|2001-10-31/total_current_assets|357.022|2001-10-31/cash_on_hand|349.493|2001-10-31/net_ppe|13.388|2001-10-31/goodwill_and_intangible|20.23|2001-10-31/liabilities|138.626|2001-10-31/total_current_liabilities|6.913|2001-10-31/total_long_term_liab|131.713|2001-10-31/book_value_of_equity|255.384|2001-10-31/retained_earnings|-132.046|2001-10-01/ev_revenues|5.5196|2001-10-15/ev_revenues|8.2084|2001-10-29/ev_revenues|6.3471|2001-11-12/ev_revenues|13.981|2001-11-26/ev_revenues|19.0795|2001-10-31/ev_earnings|-3.2778|2001-10-01/ev_free_cash_flow|-2.1312|2001-10-15/ev_free_cash_flow|-3.1694|2001-10-29/ev_free_cash_flow|-2.4507|2001-11-12/ev_free_cash_flow|-4.963|2001-11-26/ev_free_cash_flow|-6.7728|2001-10-31/ev_assets|0.2186|2001-10-02/ps_ratio|23.8674|2001-10-16/ps_ratio|28.1906|2001-10-30/ps_ratio|24.6575|2001-11-13/ps_ratio|38.2091|2001-11-27/ps_ratio|39.6177|2001-10-02/price_to_book_value|1.114|2001-10-16/price_to_book_value|1.3157|2001-10-30/price_to_book_value|1.1503|2001-11-13/price_to_book_value|1.5389|2001-11-27/price_to_book_value|1.5956|2001-10-02/peg_ratio|-0.0543|2001-10-16/peg_ratio|-0.0642|2001-10-30/peg_ratio|-0.0561|2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-31/debt_equity_ratio|0.4852|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-31/shareholder_yield_ttm|-67.1873|2001-10-10/percent_of_shares_outstanding|4.1064|2001-11-12/percent_of_shares_outstanding|4.5905|2001-10-31/average_shares_outs_diluted|72.44|2001-10-31/eps|-0.1075|2001-10-31/revenues|1.86|2001-10-31/gross_profit||2001-10-31/sga_expense|1.599|2001-10-31/net_income|-7.789|2001-10-04/price|4.075|2001-10-18/price|4.27|2001-11-01/price|4.4125|2001-11-15/price|5.225|2001-11-29/price|5.3975|2001-10-04/total_return_price|4.075|2001-10-18/total_return_price|4.27|2001-11-01/total_return_price|4.4125|2001-11-15/total_return_price|5.225|2001-11-29/total_return_price|5.3975|2001-10-02/enterprise_value|58.7312|2001-10-16/enterprise_value|111.2763|2001-10-30/enterprise_value|68.1986|2001-11-13/enterprise_value|167.4357|2001-11-27/enterprise_value|181.9245
usa_0130|ALXN||||||||||||||18.0185||-6.3962||40.5862||1.6352|||0||5.0577||||||||||5.875|5.875|192.0434|5.74|2002-01-31/total_current_assets|343.661|2002-01-31/cash_on_hand|340.939|2002-01-31/net_ppe|13.459|2002-01-31/goodwill_and_intangible|20.165|2002-01-31/liabilities|141.147|2002-01-31/total_current_liabilities|9.581|2002-01-31/total_long_term_liab|131.566|2002-01-31/book_value_of_equity|242.368|2002-01-31/retained_earnings|-142.856|2002-01-07/ev_revenues|17.7361|2002-01-22/ev_revenues|15.0888|2002-02-05/ev_revenues|15.9111|2002-02-19/ev_revenues|16.7598|2002-01-31/ev_earnings|-5.7515|2002-01-07/ev_free_cash_flow|-6.2959|2002-01-22/ev_free_cash_flow|-5.3562|2002-02-05/ev_free_cash_flow|-5.5603|2002-02-19/ev_free_cash_flow|-5.8569|2002-01-31/ev_assets|0.4888|2002-01-09/ps_ratio|39.4417|2002-01-23/ps_ratio|37.6633|2002-02-06/ps_ratio|36.8453|2002-02-20/ps_ratio|37.0355|2002-01-09/price_to_book_value|1.5891|2002-01-23/price_to_book_value|1.5175|2002-02-06/price_to_book_value|1.5949|2002-02-20/price_to_book_value|1.6031|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-31/debt_equity_ratio|0.5113|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-31/shareholder_yield_ttm|-0.1287|2002-01-10/percent_of_shares_outstanding|4.1621|2002-02-12/percent_of_shares_outstanding|5.2361|2002-01-31/average_shares_outs_diluted|72.476|2002-01-31/eps|-0.15|2002-01-31/revenues|3.38|2002-01-31/gross_profit||2002-01-31/sga_expense|1.836|2002-01-31/pre_tax_income|-11.51|2002-01-31/net_income|-10.81|2002-01-10/price|5.74|2002-01-24/price|5.415|2002-02-07/price|5.4775|2002-02-21/price|5.28|2002-01-10/total_return_price|5.74|2002-01-24/total_return_price|5.415|2002-02-07/total_return_price|5.4775|2002-02-21/total_return_price|5.28|2002-01-09/enterprise_value|180.2668|2002-01-23/enterprise_value|161.9678|2002-02-06/enterprise_value|169.5231|2002-02-20/enterprise_value|171.5184
usa_0130|ALXN||||||||||||||24.3375||-8.505||43.0525||1.8624|||0||4.2792||||||||||6.565|6.565|234.3769|5.35|2002-04-30/total_current_assets|327.139|2002-04-30/cash_on_hand|325.177|2002-04-30/net_ppe|13.736|2002-04-30/goodwill_and_intangible|20.165|2002-04-30/liabilities|145.279|2002-04-30/total_current_liabilities|13.86|2002-04-30/total_long_term_liab|131.419|2002-04-30/book_value_of_equity|224.881|2002-04-30/retained_earnings|-159.961|2002-04-30/treasury_stock|0.6|2002-04-02/ev_revenues|19.7846|2002-04-16/ev_revenues|19.5422|2002-04-30/ev_revenues|14.9079|2002-05-14/ev_revenues|12.7371|2002-05-28/ev_revenues|12.315|2002-04-30/ev_earnings|-3.1205|2002-04-02/ev_free_cash_flow|-6.914|2002-04-16/ev_free_cash_flow|-6.8293|2002-04-30/ev_free_cash_flow|-3.3076|2002-05-14/ev_free_cash_flow|-2.826|2002-05-28/ev_free_cash_flow|-2.7324|2002-04-30/ev_assets|0.3645|2002-04-03/ps_ratio|39.3178|2002-04-17/ps_ratio|38.8354|2002-05-01/ps_ratio|34.9282|2002-05-15/ps_ratio|34.0269|2002-05-29/ps_ratio|33.0656|2002-04-03/price_to_book_value|1.7009|2002-04-17/price_to_book_value|1.68|2002-05-01/price_to_book_value|1.4108|2002-05-15/price_to_book_value|1.3744|2002-05-29/price_to_book_value|1.3356|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-30/debt_equity_ratio|0.551|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-30/shareholder_yield_ttm|-0.0898|2002-04-10/percent_of_shares_outstanding|4.3395|2002-05-10/percent_of_shares_outstanding|4.5774|2002-04-30/average_shares_outs_diluted|72.64|2002-04-30/eps|-0.235|2002-04-30/revenues|0.539|2002-04-30/gross_profit||2002-04-30/sga_expense|2.432|2002-04-30/pre_tax_income|-17.105|2002-04-30/net_income|-17.105|2002-04-04/price|5.35|2002-04-18/price|5.85|2002-05-02/price|4.2875|2002-05-16/price|4.0325|2002-05-30/price|4.2025|2002-04-04/total_return_price|5.35|2002-04-18/total_return_price|5.85|2002-05-02/total_return_price|4.2875|2002-05-16/total_return_price|4.0325|2002-05-30/total_return_price|4.2025|2002-04-03/enterprise_value|195.2197|2002-04-17/enterprise_value|190.1619|2002-05-01/enterprise_value|116.0115|2002-05-15/enterprise_value|107.8251|2002-05-29/enterprise_value|99.0929
usa_0130|ALXN||||||||||||||5.6819||-1.2607||27.7583||1.1212|||0||5.2805||||||||||3.5975|3.5975|50.8813|2.775|2002-07-31/total_current_assets|310.784|2002-07-31/cash_on_hand|308.584|2002-07-31/net_ppe|14.874|2002-07-31/goodwill_and_intangible|19.954|2002-07-31/liabilities|148.591|2002-07-31/total_current_liabilities|17.319|2002-07-31/total_long_term_liab|131.272|2002-07-31/book_value_of_equity|205.478|2002-07-31/retained_earnings|-180.799|2002-07-31/treasury_stock|0.6|2002-07-09/ev_revenues|0.9385|2002-07-23/ev_revenues|3.9735|2002-08-06/ev_revenues|10.4051|2002-08-20/ev_revenues|6.3944|2002-07-31/ev_earnings|-1.7276|2002-07-09/ev_free_cash_flow|-0.2082|2002-07-23/ev_free_cash_flow|-0.8816|2002-08-06/ev_free_cash_flow|-1.3516|2002-08-20/ev_free_cash_flow|-0.8306|2002-07-31/ev_assets|0.2759|2002-07-10/ps_ratio|22.6512|2002-07-24/ps_ratio|27.6982|2002-08-07/ps_ratio|36.8185|2002-08-21/ps_ratio|35.4024|2002-07-10/price_to_book_value|0.9149|2002-07-24/price_to_book_value|1.1188|2002-08-07/price_to_book_value|1.1747|2002-08-21/price_to_book_value|1.1296|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio|-0.7656|2002-08-21/peg_ratio|-0.7362|2002-07-31/debt_equity_ratio|0.6031|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-31/shareholder_yield_ttm|-0.1089|2002-07-10/percent_of_shares_outstanding|5.9348|2002-08-12/percent_of_shares_outstanding|5.391|2002-07-31/average_shares_outs_diluted|72.816|2002-07-31/eps|-0.2875|2002-07-31/revenues|0.757|2002-07-31/gross_profit||2002-07-31/sga_expense|2.126|2002-07-31/pre_tax_income|-20.838|2002-07-31/net_income|-20.838|2002-07-11/price|2.775|2002-07-25/price|3.1375|2002-08-08/price|3.5375|2002-08-22/price|3.135|2002-07-11/total_return_price|2.775|2002-07-25/total_return_price|3.1375|2002-08-08/total_return_price|3.5375|2002-08-22/total_return_price|3.135|2002-07-10/enterprise_value|4.4923|2002-07-24/enterprise_value|50.3356|2002-08-07/enterprise_value|56.721|2002-08-21/enterprise_value|47.437
usa_0130|ALXN||||||||||||||5.4196||-0.704||36.0966||1.1517|-0.7506||0||6.0306||||||||||2.9875|2.9875|51.988|3.26|2002-10-31/total_current_assets|286.081|2002-10-31/cash_on_hand|283.458|2002-10-31/net_ppe|15.11|2002-10-31/goodwill_and_intangible|19.954|2002-10-31/liabilities|145.68|2002-10-31/total_current_liabilities|14.555|2002-10-31/total_long_term_liab|131.125|2002-10-31/book_value_of_equity|184.023|2002-10-31/retained_earnings|-202.439|2002-10-31/treasury_stock|0.6|2002-10-01/ev_revenues|5.1411|2002-10-15/ev_revenues|5.1689|2002-10-25/ev_revenues|-1.5701|2002-11-08/ev_revenues|4.8675|2002-11-22/ev_revenues|31.9984|2002-10-31/ev_earnings|-0.3689|2002-10-01/ev_free_cash_flow|-0.6678|2002-10-15/ev_free_cash_flow|-0.6714|2002-10-29/ev_free_cash_flow|0.052|2002-11-12/ev_free_cash_flow|-0.2594|2002-11-26/ev_free_cash_flow|-2.3858|2002-10-31/ev_assets|0.0788|2002-10-02/ps_ratio|35.2636|2002-10-16/ps_ratio|33.3199|2002-10-30/ps_ratio|27.986|2002-11-13/ps_ratio|36.5761|2002-11-27/ps_ratio|63.5411|2002-10-02/price_to_book_value|1.1251|2002-10-16/price_to_book_value|1.0631|2002-10-25/price_to_book_value|0.8488|2002-11-08/price_to_book_value|0.9992|2002-11-22/price_to_book_value|1.7362|2002-10-02/peg_ratio|-0.7333|2002-10-16/peg_ratio|-0.6929|2002-10-30/peg_ratio|-0.582|2002-11-13/peg_ratio|-0.0156|2002-11-27/peg_ratio|-0.0271|2002-10-31/debt_equity_ratio|0.6734|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-31/shareholder_yield_ttm|-0.1536|2002-10-10/percent_of_shares_outstanding|9.5419|2002-11-12/percent_of_shares_outstanding|7.6318|2002-10-31/average_shares_outs_diluted|72.816|2002-10-31/eps|-0.2975|2002-10-31/revenues|0.323|2002-10-31/gross_profit||2002-10-31/sga_expense|2.192|2002-10-31/pre_tax_income|-21.591|2002-10-31/net_income|-21.64|2002-10-03/price|3.26|2002-10-17/price|2.9975|2002-10-31/price|2.5475|2002-11-14/price|2.7675|2002-11-29/price|4.3825|2002-10-03/total_return_price|3.26|2002-10-17/total_return_price|2.9975|2002-10-31/total_return_price|2.5475|2002-11-14/total_return_price|2.7675|2002-11-29/total_return_price|4.3825|2002-10-02/enterprise_value|46.5268|2002-10-16/enterprise_value|33.784|2002-10-25/enterprise_value|-10.262|2002-11-08/enterprise_value|24.3325|2002-11-22/enterprise_value|159.9598
usa_0130|ALXN||||||||||||||22.6764||-1.6373||54.4135||1.483|-0.0232||0||9.0441||||||||||3.575|3.575|113.3594|3.5975|2003-01-31/total_current_assets|255.544|2003-01-31/cash_on_hand|253.183|2003-01-31/net_ppe|14.736|2003-01-31/goodwill_and_intangible|19.954|2003-01-31/liabilities|143.493|2003-01-31/total_current_liabilities|12.515|2003-01-31/total_long_term_liab|130.978|2003-01-31/book_value_of_equity|162.344|2003-01-31/retained_earnings|-223.904|2003-01-31/treasury_stock|0.6|2003-01-03/ev_revenues|21.0704|2003-01-17/ev_revenues|19.7994|2003-01-31/ev_revenues|54.3697|2003-02-14/ev_revenues|40.5076|2003-02-28/ev_revenues|38.7253|2003-01-31/ev_earnings|-1.2337|2003-01-07/ev_free_cash_flow|-1.5587|2003-01-21/ev_free_cash_flow|-1.3091|2003-02-04/ev_free_cash_flow|-0.8918|2003-02-18/ev_free_cash_flow|-0.8898|2003-01-31/ev_assets|0.3269|2003-01-09/ps_ratio|52.1634|2003-01-23/ps_ratio|47.6922|2003-02-06/ps_ratio|112.5856|2003-02-20/ps_ratio|112.8824|2003-01-03/price_to_book_value|1.4393|2003-01-17/price_to_book_value|1.4048|2003-01-31/price_to_book_value|1.4121|2003-02-14/price_to_book_value|1.2551|2003-02-28/price_to_book_value|1.2349|2003-01-09/peg_ratio|-0.0222|2003-01-23/peg_ratio|-0.0203|2003-02-06/peg_ratio|-0.0174|2003-02-20/peg_ratio|-0.0174|2003-01-31/debt_equity_ratio|0.7633|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-31/shareholder_yield_ttm|-0.0846|2003-01-10/percent_of_shares_outstanding|7.8403|2003-02-11/percent_of_shares_outstanding|7.5289|2003-01-31/average_shares_outs_diluted|72.828|2003-01-31/eps|-0.295|2003-01-31/revenues|0.22|2003-01-31/gross_profit||2003-01-31/sga_expense|2.058|2003-01-31/pre_tax_income|-21.406|2003-01-31/net_income|-21.465|2003-01-10/price|3.5975|2003-01-24/price|3.17|2003-02-07/price|2.8775|2003-02-21/price|2.9075|2003-01-10/total_return_price|3.5975|2003-01-24/total_return_price|3.17|2003-02-07/total_return_price|2.8775|2003-02-21/total_return_price|2.9075|2003-01-03/enterprise_value|105.3309|2003-01-17/enterprise_value|98.9773|2003-01-31/enterprise_value|99.9858|2003-02-14/enterprise_value|74.4935|2003-02-28/enterprise_value|71.2159
usa_0130|ALXN||||||||||||||52.0923||-1.114||133.1636||1.3863|-0.0205||0||6.0285||||||||||3.355|3.355|95.7978|3.5253|2003-04-30/total_current_assets|234.734|2003-04-30/cash_on_hand|230.935|2003-04-30/net_ppe|11.903|2003-04-30/goodwill_and_intangible|19.954|2003-04-30/liabilities|139.647|2003-04-30/total_current_liabilities|8.816|2003-04-30/total_long_term_liab|130.831|2003-04-30/book_value_of_equity|142.396|2003-04-30/retained_earnings|-243.682|2003-04-30/treasury_stock|0.6|2003-04-11/ev_revenues|59.1224|2003-04-25/ev_revenues|57.5381|2003-05-09/ev_revenues|91.0467|2003-05-23/ev_revenues|90.9226|2003-04-30/ev_earnings|-1.5823|2003-04-01/ev_free_cash_flow|-1.1342|2003-04-15/ev_free_cash_flow|-1.2462|2003-04-29/ev_free_cash_flow|-1.2304|2003-05-13/ev_free_cash_flow|-1.56|2003-05-27/ev_free_cash_flow|-1.5869|2003-04-30/ev_assets|0.4697|2003-04-03/ps_ratio|140.9793|2003-04-17/ps_ratio|130.9871|2003-05-01/ps_ratio|167.4181|2003-05-15/ps_ratio|175.4849|2003-05-29/ps_ratio|169.9002|2003-04-11/price_to_book_value|1.466|2003-04-25/price_to_book_value|1.448|2003-05-09/price_to_book_value|1.6895|2003-05-23/price_to_book_value|1.6882|2003-04-03/peg_ratio|-0.0217|2003-04-17/peg_ratio|-0.0202|2003-05-01/peg_ratio|-0.0314|2003-05-15/peg_ratio|-0.0329|2003-05-29/peg_ratio|-0.0319|2003-04-30/debt_equity_ratio|0.8702|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-30/shareholder_yield_ttm|-0.0743|2003-04-10/percent_of_shares_outstanding|10.7888|2003-05-12/percent_of_shares_outstanding|11.7673|2003-04-30/average_shares_outs_diluted|72.84|2003-04-30/eps|-0.2725|2003-04-30/revenues|0.167|2003-04-30/gross_profit||2003-04-30/sga_expense|3.369|2003-04-30/pre_tax_income|-19.974|2003-04-30/net_income|-19.778|2003-04-04/price|3.5253|2003-04-21/price|3.235|2003-05-05/price|3.4025|2003-05-19/price|3.4325|2003-04-04/total_return_price|3.5253|2003-04-21/total_return_price|3.235|2003-05-05/total_return_price|3.4025|2003-05-19/total_return_price|3.4325|2003-04-11/enterprise_value|108.726|2003-04-25/enterprise_value|105.8126|2003-05-09/enterprise_value|133.5655|2003-05-23/enterprise_value|133.3834
usa_0130|ALXN||||||||||||||142.7056||-1.9798||208.3728||2.2217|-0.0391||0||11.7805||||||||||4.2975|4.2975|209.3492|4.7603|2003-07-31/total_current_assets|220.91|2003-07-31/cash_on_hand|215.41|2003-07-31/net_ppe|12.276|2003-07-31/goodwill_and_intangible|19.954|2003-07-31/liabilities|146.941|2003-07-31/total_current_liabilities|16.257|2003-07-31/total_long_term_liab|130.684|2003-07-31/book_value_of_equity|120.286|2003-07-31/retained_earnings|-265.266|2003-07-31/treasury_stock|0.6|2003-07-07/ev_revenues|147.1751|2003-07-21/ev_revenues|144.0713|2003-08-04/ev_revenues|228.0844|2003-08-18/ev_revenues|192.7662|2003-07-31/ev_earnings|-2.5429|2003-07-08/ev_free_cash_flow|-2.5365|2003-07-22/ev_free_cash_flow|-2.3134|2003-08-05/ev_free_cash_flow|-1.492|2003-08-19/ev_free_cash_flow|-1.9508|2003-07-31/ev_assets|0.8038|2003-07-10/ps_ratio|233.9385|2003-07-24/ps_ratio|211.5996|2003-08-07/ps_ratio|263.706|2003-08-21/ps_ratio|310.0103|2003-07-07/price_to_book_value|2.2678|2003-07-21/price_to_book_value|2.2358|2003-08-04/price_to_book_value|2.4236|2003-08-18/price_to_book_value|2.1661|2003-07-10/peg_ratio|-0.0439|2003-07-24/peg_ratio|-0.0397|2003-08-07/peg_ratio|-0.0557|2003-08-21/peg_ratio|-0.0655|2003-07-31/debt_equity_ratio|1.0302|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-31/shareholder_yield_ttm|-0.0506|2003-07-10/percent_of_shares_outstanding|12.3629|2003-08-12/percent_of_shares_outstanding|9.2964|2003-07-31/average_shares_outs_diluted|72.88|2003-07-31/eps|-0.2975|2003-07-31/revenues|0.167|2003-07-31/gross_profit||2003-07-31/sga_expense|3.25|2003-07-31/pre_tax_income|-22.508|2003-07-31/net_income|-21.584|2003-07-14/price|4.7603|2003-07-28/price|4.3125|2003-08-11/price|3.1|2003-08-25/price|3.5725|2003-07-14/total_return_price|4.7603|2003-07-28/total_return_price|4.3125|2003-08-11/total_return_price|3.1|2003-08-25/total_return_price|3.5725|2003-07-07/enterprise_value|215.9059|2003-07-21/enterprise_value|211.3526|2003-08-04/enterprise_value|200.03|2003-08-18/enterprise_value|169.056
usa_0130|ALXN||||||||||||||247.4055||-2.3516||343.6484||2.5644|-0.0726||0||8.6455||||||||||4.3325|4.3325|216.9746|4.95|2003-10-31/total_current_assets|240.663|2003-10-31/cash_on_hand|237.312|2003-10-31/net_ppe|12.365|2003-10-31/goodwill_and_intangible|19.954|2003-10-31/liabilities|142.241|2003-10-31/total_current_liabilities|15.624|2003-10-31/total_long_term_liab|126.617|2003-10-31/book_value_of_equity|144.08|2003-10-31/retained_earnings|-285.478|2003-10-31/treasury_stock|0.6|2003-10-14/ev_revenues|318.4572|2003-10-28/ev_revenues|272.9592|2003-11-11/ev_revenues|384.3344|2003-11-25/ev_revenues|421.4417|2003-10-31/ev_earnings|-3.5841|2003-10-14/ev_free_cash_flow|-3.027|2003-10-28/ev_free_cash_flow|-2.5945|2003-11-11/ev_free_cash_flow|-3.0253|2003-11-25/ev_free_cash_flow|-3.3174|2003-10-31/ev_assets|1.0394|2003-10-02/ps_ratio|415.2851|2003-10-16/ps_ratio|400.3348|2003-10-30/ps_ratio|370.2266|2003-11-13/ps_ratio|487.6342|2003-11-28/ps_ratio|499.0735|2003-10-14/price_to_book_value|3.0825|2003-10-28/price_to_book_value|2.7507|2003-11-11/price_to_book_value|2.611|2003-11-25/price_to_book_value|2.7915|2003-10-02/peg_ratio|-0.0877|2003-10-16/peg_ratio|-0.0846|2003-10-30/peg_ratio|-0.0782|2003-11-13/peg_ratio|-0.2697|2003-11-28/peg_ratio|-0.276|2003-10-31/debt_equity_ratio|0.906|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-31/shareholder_yield_ttm|-11.3127|2003-10-10/percent_of_shares_outstanding|9.9336|2003-11-11/percent_of_shares_outstanding|6.9502|2003-10-31/average_shares_outs_diluted|79.832|2003-10-31/eps|-0.2525|2003-10-31/revenues|0.147|2003-10-31/gross_profit||2003-10-31/sga_expense|2.814|2003-10-31/pre_tax_income|-20.283|2003-10-31/net_income|-20.212|2003-10-06/price|4.95|2003-10-20/price|4.6|2003-11-03/price|4.5575|2003-11-17/price|4.1225|2003-10-06/total_return_price|4.95|2003-10-20/total_return_price|4.6|2003-11-03/total_return_price|4.5575|2003-11-17/total_return_price|4.1225|2003-10-14/enterprise_value|279.287|2003-10-28/enterprise_value|239.3852|2003-11-11/enterprise_value|269.4184|2003-11-25/enterprise_value|295.4306
usa_0130|ALXN||||||||||||||378.3067||-2.9778||452.5182||2.5817|-0.2503||0||5.4367||||||||||4.3375|4.3375|265.193|4.6|2004-01-31/total_current_assets|228.404|2004-01-31/cash_on_hand|223.216|2004-01-31/net_ppe|10.577|2004-01-31/goodwill_and_intangible|19.954|2004-01-31/liabilities|146.116|2004-01-31/total_current_liabilities|18.35|2004-01-31/total_long_term_liab|127.766|2004-01-31/book_value_of_equity|126.003|2004-01-31/retained_earnings|-304.025|2004-01-31/treasury_stock|0.6|2004-01-06/ev_revenues|387.9885|2004-01-20/ev_revenues|441.0822|2004-02-03/ev_revenues|579.1761|2004-02-17/ev_revenues|600.8189|2004-01-31/ev_earnings|-3.6805|2004-01-06/ev_free_cash_flow|-3.054|2004-01-20/ev_free_cash_flow|-3.472|2004-02-03/ev_free_cash_flow|-4.9441|2004-02-17/ev_free_cash_flow|-5.1289|2004-01-31/ev_assets|1.0837|2004-01-09/ps_ratio|495.0831|2004-01-23/ps_ratio|496.9453|2004-02-06/ps_ratio|634.475|2004-02-20/ps_ratio|685.582|2004-01-06/price_to_book_value|2.6288|2004-01-20/price_to_book_value|2.8871|2004-02-03/price_to_book_value|3.7058|2004-02-17/price_to_book_value|3.8136|2004-01-09/peg_ratio|-0.2738|2004-01-23/peg_ratio|-0.2748|2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-31/debt_equity_ratio|0.9524|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-31/shareholder_yield_ttm|-11.0989|2004-01-12/percent_of_shares_outstanding|5.8661|2004-02-10/percent_of_shares_outstanding|6.4766|2004-01-31/average_shares_outs_diluted|87.572|2004-01-31/eps|-0.2125|2004-01-31/revenues|0.147|2004-01-31/gross_profit||2004-01-31/sga_expense|3.3|2004-01-31/pre_tax_income|-18.609|2004-01-31/net_income|-18.547|2004-01-12/price|4.6|2004-01-26/price|4.7625|2004-02-09/price|5.2575|2004-02-23/price|5.5525|2004-01-12/total_return_price|4.6|2004-01-26/total_return_price|4.7625|2004-02-09/total_return_price|5.2575|2004-02-23/total_return_price|5.5525|2004-01-06/enterprise_value|271.98|2004-01-20/enterprise_value|309.1986|2004-02-03/enterprise_value|363.7226|2004-02-17/enterprise_value|377.3142
usa_0130|ALXN||||||||||||||672.9885||-5.7449||694.6192||4.1733|||0||6.7336||||||||||5.4225|5.4225|422.6368|6.125|2004-04-30/total_current_assets|208.802|2004-04-30/cash_on_hand|204.173|2004-04-30/net_ppe|10.27|2004-04-30/goodwill_and_intangible|19.954|2004-04-30/liabilities|141.403|2004-04-30/total_current_liabilities|13.83|2004-04-30/total_long_term_liab|127.573|2004-04-30/book_value_of_equity|111.862|2004-04-30/retained_earnings|-319.238|2004-04-30/treasury_stock|0.6|2004-04-13/ev_revenues|633.1316|2004-04-27/ev_revenues|695.3643|2004-05-11/ev_revenues|606.1784|2004-05-25/ev_revenues|590.0747|2004-04-30/ev_earnings|-5.5011|2004-04-13/ev_free_cash_flow|-5.4047|2004-04-27/ev_free_cash_flow|-5.9359|2004-05-11/ev_free_cash_flow|-5.3269|2004-05-25/ev_free_cash_flow|-5.1854|2004-04-30/ev_assets|1.6411|2004-04-02/ps_ratio|742.61|2004-04-16/ps_ratio|739.8053|2004-04-30/ps_ratio|734.3167|2004-05-14/ps_ratio|681.1668|2004-05-28/ps_ratio|653.7766|2004-04-13/price_to_book_value|3.9747|2004-04-27/price_to_book_value|4.2849|2004-05-11/price_to_book_value|4.126|2004-05-25/price_to_book_value|4.0354|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-30/debt_equity_ratio|1.1078|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-30/shareholder_yield_ttm|-9.3273|2004-04-12/percent_of_shares_outstanding|6.705|2004-05-11/percent_of_shares_outstanding|6.8563|2004-04-30/average_shares_outs_diluted|87.876|2004-04-30/eps|-0.1725|2004-04-30/revenues|0.168|2004-04-30/gross_profit||2004-04-30/sga_expense|3.569|2004-04-30/pre_tax_income|-15.399|2004-04-30/net_income|-15.213|2004-04-05/price|6.125|2004-04-19/price|6.0225|2004-05-03/price|5.7|2004-05-17/price|5.09|2004-04-05/total_return_price|6.125|2004-04-19/total_return_price|6.0225|2004-05-03/total_return_price|5.7|2004-05-17/total_return_price|5.09|2004-04-13/enterprise_value|397.6066|2004-04-27/enterprise_value|436.6888|2004-05-11/enterprise_value|381.2862|2004-05-25/enterprise_value|371.157
usa_0130|ALXN||||||||||||||509.228||-4.4749||604.8657||3.5808|||0||5.7314||||||||||4.6125|4.6125|320.3044|4.1|2004-07-31/total_current_assets|276.333|2004-07-31/cash_on_hand|266.501|2004-07-31/net_ppe|11.366|2004-07-31/goodwill_and_intangible|19.954|2004-07-31/liabilities|147.053|2004-07-31/total_current_liabilities|19.673|2004-07-31/total_long_term_liab|127.38|2004-07-31/book_value_of_equity|172.522|2004-07-31/retained_earnings|-339.361|2004-07-31/treasury_stock|0.6|2004-07-06/ev_revenues|491.3734|2004-07-20/ev_revenues|460.5653|2004-08-03/ev_revenues|61.1363|2004-08-17/ev_revenues|62.9873|2004-08-31/ev_revenues|66.749|2004-07-31/ev_earnings|-3.9886|2004-07-06/ev_free_cash_flow|-4.318|2004-07-20/ev_free_cash_flow|-4.0473|2004-08-03/ev_free_cash_flow|-3.7506|2004-08-17/ev_free_cash_flow|-3.8642|2004-08-31/ev_free_cash_flow|-4.095|2004-07-31/ev_assets|0.9248|2004-07-12/ps_ratio|542.5857|2004-07-26/ps_ratio|495.6312|2004-08-09/ps_ratio|67.3803|2004-08-23/ps_ratio|77.636|2004-07-06/price_to_book_value|3.4804|2004-07-20/price_to_book_value|3.3072|2004-08-03/price_to_book_value|2.4597|2004-08-17/price_to_book_value|2.5092|2004-08-31/price_to_book_value|2.6097|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-31/debt_equity_ratio|0.7183|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-31/shareholder_yield_ttm|-29.0385|2004-07-12/percent_of_shares_outstanding|5.4014|2004-08-10/percent_of_shares_outstanding|4.8948|2004-07-31/average_shares_outs_diluted|110.08|2004-07-31/eps|-0.2225|2004-07-31/revenues|4.147|2004-07-31/gross_profit||2004-07-31/sga_expense|4.776|2004-07-31/pre_tax_income|-20.495|2004-07-31/net_income|-20.123|2004-07-13/price|4.1|2004-07-27/price|3.8625|2004-08-10/price|3.63|2004-08-24/price|4.0475|2004-07-13/total_return_price|4.1|2004-07-27/total_return_price|3.8625|2004-08-10/total_return_price|3.63|2004-08-24/total_return_price|4.0475|2004-07-06/enterprise_value|309.0739|2004-07-20/enterprise_value|289.6956|2004-08-03/enterprise_value|281.7774|2004-08-17/enterprise_value|290.3086|2004-08-31/enterprise_value|307.6462
usa_0130|ALXN||||||||||||||76.9557||-4.7211||91.1616||2.8824|||0||4.6214||||||||||4.6|4.6|354.6886|4.55|2004-10-31/total_current_assets|251.807|2004-10-31/cash_on_hand|246.792|2004-10-31/net_ppe|11.092|2004-10-31/goodwill_and_intangible|19.954|2004-10-31/liabilities|143.452|2004-10-31/total_current_liabilities|16.267|2004-10-31/total_long_term_liab|127.185|2004-10-31/book_value_of_equity|153.96|2004-10-31/retained_earnings|-358.549|2004-10-31/treasury_stock|0.6|2004-10-12/ev_revenues|76.9557|2004-10-26/ev_revenues|72.9419|2004-11-09/ev_revenues|94.5927|2004-11-23/ev_revenues|97.6588|2004-10-31/ev_earnings|-5.0318|2004-10-12/ev_free_cash_flow|-4.7211|2004-10-26/ev_free_cash_flow|-4.4749|2004-11-09/ev_free_cash_flow|-5.9405|2004-11-23/ev_free_cash_flow|-6.133|2004-10-31/ev_assets|1.2362|2004-10-05/ps_ratio|90.1708|2004-10-19/ps_ratio|86.2072|2004-11-02/ps_ratio|93.8022|2004-11-16/ps_ratio|110.8767|2004-11-30/ps_ratio|111.0378|2004-10-12/price_to_book_value|2.8824|2004-10-26/price_to_book_value|2.7751|2004-11-09/price_to_book_value|3.6553|2004-11-23/price_to_book_value|3.7471|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-31/debt_equity_ratio|0.7794|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-31/shareholder_yield_ttm|-16.7299|2004-10-12/percent_of_shares_outstanding|4.9082|2004-11-10/percent_of_shares_outstanding|4.7346|2004-10-31/average_shares_outs_diluted|110.428|2004-10-31/eps|-0.175|2004-10-31/revenues|0.147|2004-10-31/gross_profit||2004-10-31/sga_expense|3.679|2004-10-31/pre_tax_income|-19.25|2004-10-31/net_income|-19.188|2004-10-05/price|4.55|2004-10-19/price|4.35|2004-11-02/price|4.3675|2004-11-16/price|5.1625|2004-11-30/price|5.17|2004-10-05/total_return_price|4.55|2004-10-19/total_return_price|4.35|2004-11-02/total_return_price|4.3675|2004-11-16/total_return_price|5.1625|2004-11-30/total_return_price|5.17|2004-10-12/enterprise_value|354.6886|2004-10-26/enterprise_value|336.1894|2004-11-09/enterprise_value|435.9778|2004-11-23/enterprise_value|450.1094
usa_0130|ALXN||||||||||||||120.7362||-7.5823||133.589||4.4379|||0||3.9635||||||||||6.22|6.22|556.4733|5.8025|2005-01-31/total_current_assets|375.534|2005-01-31/cash_on_hand|370.993|2005-01-31/net_ppe|11.003|2005-01-31/goodwill_and_intangible|19.954|2005-01-31/liabilities|295.109|2005-01-31/total_current_liabilities|138.117|2005-01-31/total_long_term_liab|156.992|2005-01-31/book_value_of_equity|130.303|2005-01-31/retained_earnings|-383.019|2005-01-31/treasury_stock|0.6|2005-01-04/ev_revenues|113.9758|2005-01-18/ev_revenues|120.2534|2005-02-01/ev_revenues|119.5902|2005-02-15/ev_revenues|119.2013|2005-01-31/ev_earnings|-7.466|2005-01-04/ev_free_cash_flow|-7.1578|2005-01-18/ev_free_cash_flow|-7.552|2005-02-01/ev_free_cash_flow|-7.4432|2005-02-15/ev_free_cash_flow|-7.419|2005-01-31/ev_assets|1.3864|2005-01-11/ps_ratio|124.6222|2005-01-25/ps_ratio|127.5753|2005-02-08/ps_ratio|136.4664|2005-02-22/ps_ratio|120.5436|2005-01-04/price_to_book_value|4.2356|2005-01-18/price_to_book_value|4.4235|2005-02-01/price_to_book_value|5.3869|2005-02-15/price_to_book_value|5.3719|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-31/debt_equity_ratio|2.0721|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-31/shareholder_yield_ttm|-16.1991|2005-01-11/percent_of_shares_outstanding|3.9518|2005-02-10/percent_of_shares_outstanding|9.1414|2005-01-31/average_shares_outs_diluted|111.352|2005-01-31/eps|-0.22|2005-01-31/revenues|0.563|2005-01-31/gross_profit||2005-01-31/sga_expense|4.28|2005-01-31/pre_tax_income|-24.558|2005-01-31/net_income|-24.47|2005-01-11/price|5.8025|2005-01-25/price|5.94|2005-02-08/price|6.535|2005-02-22/price|5.7725|2005-01-11/total_return_price|5.8025|2005-01-25/total_return_price|5.94|2005-02-08/total_return_price|6.535|2005-02-22/total_return_price|5.7725|2005-01-04/enterprise_value|525.3147|2005-01-18/enterprise_value|554.2477|2005-02-01/enterprise_value|600.9409|2005-02-15/enterprise_value|598.9865
usa_0130|ALXN||||||||||||||96.1328||-5.9832||112.2428||4.4823|||0||11.1976||||||||||5.375|5.375|483.0672|5.0575|2005-04-30/total_current_assets|232.036|2005-04-30/cash_on_hand|226.576|2005-04-30/net_ppe|11.958|2005-04-30/goodwill_and_intangible|19.954|2005-04-30/liabilities|182.179|2005-04-30/total_current_liabilities|26.356|2005-04-30/total_long_term_liab|155.823|2005-04-30/book_value_of_equity|98.4|2005-04-30/retained_earnings|-415.469|2005-04-30/treasury_stock|0.6|2005-04-12/ev_revenues|97.717|2005-04-26/ev_revenues|98.0783|2005-05-10/ev_revenues|107.4027|2005-05-24/ev_revenues|107.5098|2005-04-30/ev_earnings|-5.036|2005-04-12/ev_free_cash_flow|-6.0818|2005-04-26/ev_free_cash_flow|-6.1043|2005-05-10/ev_free_cash_flow|-5.415|2005-05-24/ev_free_cash_flow|-5.4204|2005-04-30/ev_assets|1.8012|2005-04-05/ps_ratio|105.6127|2005-04-19/ps_ratio|109.6325|2005-05-03/ps_ratio|110.3528|2005-05-17/ps_ratio|123.4724|2005-05-31/ps_ratio|120.3512|2005-04-12/price_to_book_value|4.5434|2005-04-26/price_to_book_value|4.5574|2005-05-10/price_to_book_value|6.4975|2005-05-24/price_to_book_value|6.5032|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-30/debt_equity_ratio|1.5256|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-30/shareholder_yield_ttm|-26.627|2005-04-12/percent_of_shares_outstanding|12.0462|2005-05-10/percent_of_shares_outstanding|11.9428|2005-04-30/average_shares_outs_diluted|111.752|2005-04-30/eps|-0.31|2005-04-30/revenues|0.384|2005-04-30/gross_profit||2005-04-30/sga_expense|6.415|2005-04-30/pre_tax_income|-36.937|2005-04-30/net_income|-36.574|2005-04-05/price|5.0575|2005-04-19/price|5.25|2005-05-03/price|5.215|2005-05-17/price|5.835|2005-05-31/price|5.6875|2005-04-05/total_return_price|5.0575|2005-04-19/total_return_price|5.25|2005-05-03/total_return_price|5.215|2005-05-17/total_return_price|5.835|2005-05-31/total_return_price|5.6875|2005-04-12/enterprise_value|491.0279|2005-04-26/enterprise_value|492.8434|2005-05-10/enterprise_value|562.8977|2005-05-24/enterprise_value|563.4587
usa_0130|ALXN||||||||||||||111.3151||-5.6122||125.3769||6.7058|||0||12.7817||||||||||5.925|5.925|583.4025|6.22|2005-07-31/total_current_assets|201.162|2005-07-31/cash_on_hand|195.404|2005-07-31/net_ppe|11.546|2005-07-31/goodwill_and_intangible|19.954|2005-07-31/liabilities|180.451|2005-07-31/total_current_liabilities|24.714|2005-07-31/total_long_term_liab|155.737|2005-07-31/book_value_of_equity|67.671|2005-07-31/retained_earnings|-448.111|2005-07-31/treasury_stock|0.6|2005-07-05/ev_revenues|111.5833|2005-07-19/ev_revenues|120.7028|2005-08-02/ev_revenues|702.0992|2005-08-16/ev_revenues|689.6545|2005-08-30/ev_revenues|731.8583|2005-07-31/ev_earnings|-7.5922|2005-07-05/ev_free_cash_flow|-5.6258|2005-07-19/ev_free_cash_flow|-6.0855|2005-08-02/ev_free_cash_flow|-7.3259|2005-08-16/ev_free_cash_flow|-7.1961|2005-08-30/ev_free_cash_flow|-7.6364|2005-07-31/ev_assets|2.7758|2005-07-12/ps_ratio|131.6193|2005-07-26/ps_ratio|138.7081|2005-08-09/ps_ratio|703.2204|2005-08-23/ps_ratio|716.6049|2005-07-05/price_to_book_value|6.7201|2005-07-19/price_to_book_value|7.2059|2005-08-02/price_to_book_value|11.4808|2005-08-16/price_to_book_value|11.2892|2005-08-30/price_to_book_value|11.939|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio|-0.4205|2005-08-23/peg_ratio|-0.4285|2005-07-31/debt_equity_ratio|2.2177|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-31/shareholder_yield_ttm|-1.2225|2005-07-12/percent_of_shares_outstanding|12.6817|2005-08-10/percent_of_shares_outstanding|13.5338|2005-07-31/average_shares_outs_diluted|112.76|2005-07-31/eps|-0.29|2005-07-31/revenues|-0.052|2005-07-31/gross_profit||2005-07-31/sga_expense|2.135|2005-07-31/pre_tax_income|-10.546|2005-07-31/net_income|-10.485|2005-07-12/price|6.22|2005-07-26/price|6.555|2005-08-09/price|6.5675|2005-08-23/price|6.6925|2005-07-12/total_return_price|6.22|2005-07-26/total_return_price|6.555|2005-08-09/total_return_price|6.5675|2005-08-23/total_return_price|6.6925|2005-07-05/enterprise_value|584.8083|2005-07-19/enterprise_value|632.6035|2005-08-02/enterprise_value|731.5874|2005-08-16/enterprise_value|718.62|2005-08-30/enterprise_value|762.5964
usa_0130|ALXN||||||||||||||687.2197||-7.1707||759.4352||11.2517|-0.4541||0||11.9765||||||||||7.0925|7.0925|716.0829|7.02|2005-10-31/total_current_assets|235.609|2005-10-31/cash_on_hand|230.526|2005-10-31/net_ppe|10.849|2005-10-31/goodwill_and_intangible|19.954|2005-10-31/liabilities|179.506|2005-10-31/total_current_liabilities|23.955|2005-10-31/total_long_term_liab|155.551|2005-10-31/book_value_of_equity|101.594|2005-10-31/retained_earnings|-483.185|2005-10-31/treasury_stock|0.981|2005-10-11/ev_revenues|690.806|2005-10-25/ev_revenues|761.7251|2005-11-08/ev_revenues|537.4411|2005-11-22/ev_revenues|569.56|2005-10-31/ev_earnings|-7.7934|2005-10-11/ev_free_cash_flow|-7.2081|2005-10-25/ev_free_cash_flow|-7.9481|2005-11-08/ev_free_cash_flow|-7.386|2005-11-22/ev_free_cash_flow|-7.8275|2005-10-31/ev_assets|2.7201|2005-10-04/ps_ratio|751.6722|2005-10-18/ps_ratio|698.6697|2005-11-01/ps_ratio|517.4959|2005-11-15/ps_ratio|549.3005|2005-11-29/ps_ratio|356.7484|2005-10-11/price_to_book_value|11.3069|2005-10-25/price_to_book_value|12.3989|2005-11-08/price_to_book_value|8.5149|2005-11-22/price_to_book_value|8.9765|2005-10-04/peg_ratio|-0.4494|2005-10-18/peg_ratio|-0.4178|2005-11-01/peg_ratio|-0.1817|2005-11-15/peg_ratio|-0.1929|2005-11-29/peg_ratio|-0.1253|2005-10-31/debt_equity_ratio|1.4777|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-31/shareholder_yield_ttm|-1.0522|2005-10-11/percent_of_shares_outstanding|10.2392|2005-11-10/percent_of_shares_outstanding|12.6465|2005-10-31/average_shares_outs_diluted|111.7|2005-10-31/eps|-0.2375|2005-10-31/revenues|0.565|2005-10-31/gross_profit||2005-10-31/sga_expense|4.769|2005-10-31/pre_tax_income|-26.81|2005-10-31/net_income|-26.581|2005-10-04/price|7.02|2005-10-18/price|6.525|2005-11-01/price|6.7525|2005-11-15/price|7.1675|2005-11-29/price|4.655|2005-10-04/total_return_price|7.02|2005-10-18/total_return_price|6.525|2005-11-01/total_return_price|6.7525|2005-11-15/total_return_price|7.1675|2005-11-29/total_return_price|4.655|2005-10-11/enterprise_value|719.8199|2005-10-25/enterprise_value|793.7176|2005-11-08/enterprise_value|784.664|2005-11-22/enterprise_value|831.5576
usa_0130|ALXN|200512|||||||||||||357.6213||-4.9148||386.8286||5.9307|-0.1358||0||12.8023||||||||||5.0475|5.0475|522.1271|5.1625|2006-01-03/ev_revenues|374.7751|2006-01-17/ev_revenues|396.5935|2006-01-31/ev_revenues|555.4826|2006-02-14/ev_revenues|667.5509|2006-02-28/ev_revenues|751.7369|2006-01-03/ev_free_cash_flow|-5.1505|2006-01-17/ev_free_cash_flow|-5.4504|2006-01-31/ev_free_cash_flow|-7.634|2006-02-14/ev_free_cash_flow|-9.1741|2006-02-28/ev_free_cash_flow|-10.3311|2006-01-10/ps_ratio|395.642|2006-01-24/ps_ratio|421.6988|2006-02-07/ps_ratio|599.6898|2006-02-21/ps_ratio|697.9776|2006-01-03/price_to_book_value|6.1772|2006-01-17/price_to_book_value|6.4908|2006-01-31/price_to_book_value|8.7742|2006-02-14/price_to_book_value|10.3847|2006-02-28/price_to_book_value|11.5945|2006-01-10/peg_ratio|-0.1389|2006-01-24/peg_ratio|-0.1481|2006-02-07/peg_ratio|-0.2106|2006-02-21/peg_ratio|-0.2451|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|12.6621|2006-02-10/percent_of_shares_outstanding|17.7406|2006-01-10/price|5.1625|2006-01-24/price|5.5025|2006-02-07/price|7.825|2006-02-21/price|9.1075|2006-01-10/total_return_price|5.1625|2006-01-24/total_return_price|5.5025|2006-02-07/total_return_price|7.825|2006-02-21/total_return_price|9.1075|2006-01-03/enterprise_value|547.1717|2006-01-17/enterprise_value|579.0265|2006-01-31/enterprise_value|811.0046|2006-02-14/enterprise_value|974.6243|2006-02-28/enterprise_value|1097.5358
usa_0130|ALXN|200603|193.199|189.271||10.365|19.954|174.709|19.457|155.252||63.215|-533.294|0.981|694.4147|-10.6523|-9.5433|4.516|677.2854||10.7707|-0.2378|2.3749|0|-1.257|18.9242|123.964|-0.22||0.768||8.146|-27.317|-27.227||8.8375|8.8375|1013.8455|8.5775|2006-04-11/ev_revenues|603.9701|2006-04-25/ev_revenues|613.0339|2006-05-09/ev_revenues|602.0107|2006-05-23/ev_revenues|548.7791|2006-04-11/ev_free_cash_flow|-8.9054|2006-04-25/ev_free_cash_flow|-9.0391|2006-05-09/ev_free_cash_flow|-8.8765|2006-05-23/ev_free_cash_flow|-8.0916|2006-04-04/ps_ratio|592.6666|2006-04-18/ps_ratio|585.5843|2006-05-02/ps_ratio|565.7194|2006-05-16/ps_ratio|540.3268|2006-05-30/ps_ratio|552.9367|2006-04-11/price_to_book_value|16.527|2006-04-25/price_to_book_value|16.7657|2006-05-09/price_to_book_value|16.4753|2006-05-23/price_to_book_value|15.0733|2006-04-04/peg_ratio|-0.2395|2006-04-18/peg_ratio|-0.2367|2006-05-02/peg_ratio|-0.2287|2006-05-16/peg_ratio|-0.2184|2006-05-30/peg_ratio|-0.2235|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|16.9873|2006-05-10/percent_of_shares_outstanding|16.4666|2006-04-04/price|8.5775|2006-04-18/price|8.475|2006-05-02/price|8.1875|2006-05-16/price|7.82|2006-05-30/price|8.0025|2006-04-04/total_return_price|8.5775|2006-04-18/total_return_price|8.475|2006-05-02/total_return_price|8.1875|2006-05-16/total_return_price|7.82|2006-05-30/total_return_price|8.0025|2006-04-11/enterprise_value|1005.6102|2006-04-25/enterprise_value|1020.7014|2006-05-09/enterprise_value|1002.3478|2006-05-23/enterprise_value|913.7171
usa_0130|ALXN|200606|168.572|164.033||11.819|19.954|180.245|25.171|155.074||34.336|-566.459|0.981|595.3804|-11.5619|-8.7788|5.2512|600.4399||16.3007|-0.2427|4.3723|0|7.1512|15.0395|124.812|-0.265||0.339||11.421|-33.255|-33.165||8.69|8.69|991.3084|8.7475|2006-07-05/ev_revenues|694.1914|2006-07-19/ev_revenues|651.3036|2006-08-02/ev_revenues|656.1772|2006-08-16/ev_revenues|639.1603|2006-08-30/ev_revenues|725.5651|2006-07-05/ev_free_cash_flow|-11.9011|2006-07-19/ev_free_cash_flow|-11.1658|2006-08-02/ev_free_cash_flow|-11.2493|2006-08-16/ev_free_cash_flow|-10.9576|2006-08-30/ev_free_cash_flow|-12.4389|2006-07-11/ps_ratio|638.8321|2006-07-25/ps_ratio|620.2094|2006-08-08/ps_ratio|597.9351|2006-08-22/ps_ratio|638.2844|2006-07-05/price_to_book_value|33.1575|2006-07-19/price_to_book_value|31.134|2006-08-02/price_to_book_value|31.3639|2006-08-16/price_to_book_value|30.5611|2006-08-30/price_to_book_value|34.6377|2006-07-11/peg_ratio|-0.9427|2006-07-25/peg_ratio|-0.9152|2006-08-08/peg_ratio|-0.8824|2006-08-22/peg_ratio|-0.9419|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|14.97|2006-08-10/percent_of_shares_outstanding|11.9141|2006-07-11/price|8.7475|2006-07-25/price|8.4925|2006-08-08/price|8.1875|2006-08-22/price|8.74|2006-07-11/total_return_price|8.7475|2006-07-25/total_return_price|8.4925|2006-08-08/total_return_price|8.1875|2006-08-22/total_return_price|8.74|2006-07-05/enterprise_value|1124.59|2006-07-19/enterprise_value|1055.1118|2006-08-02/enterprise_value|1063.0071|2006-08-16/enterprise_value|1035.4397|2006-08-30/enterprise_value|1175.4155
usa_0130|ALXN|200609|147.498|110.664||28.63|19.954|202.405|21.503|180.902||8.596|-598.331|0.981|660.6152|-9.3862|-11.3254|5.2867|606.6988||31.5733|-0.8953|17.4641|0|-0.731|13.0827|125.056|-0.255||0.263||12.121|-31.962|-31.872||8.3075|8.3075|1070.1966|8.85|2006-10-11/ev_revenues|617.4001|2006-10-25/ev_revenues|631.1486|2006-11-08/ev_revenues|673.7209|2006-11-22/ev_revenues|753.5559|2006-10-11/ev_free_cash_flow|-9.27|2006-10-25/ev_free_cash_flow|-9.4764|2006-11-08/ev_free_cash_flow|-10.1156|2006-11-22/ev_free_cash_flow|-11.3143|2006-10-03/ps_ratio|555.1626|2006-10-17/ps_ratio|602.3671|2006-10-31/ps_ratio|585.9004|2006-11-14/ps_ratio|655.8446|2006-11-28/ps_ratio|674.35|2006-10-11/price_to_book_value|134.3895|2006-10-25/price_to_book_value|137.4844|2006-11-08/price_to_book_value|147.0676|2006-11-17/price_to_book_value|168.2255|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|14.9985|2006-11-10/percent_of_shares_outstanding|14.2066|2006-10-03/price|8.85|2006-10-17/price|9.6025|2006-10-31/price|9.34|2006-11-14/price|10.455|2006-11-28/price|10.75|2006-10-03/total_return_price|8.85|2006-10-17/total_return_price|9.6025|2006-10-31/total_return_price|9.34|2006-11-14/total_return_price|10.455|2006-11-28/total_return_price|10.75|2006-10-11/enterprise_value|1194.6692|2006-10-25/enterprise_value|1221.2726|2006-11-08/enterprise_value|1303.65|2006-11-22/enterprise_value|1458.1306
usa_0130|ALXN|200612|236.776|216.554|2.314|39.135|19.954|208.86|27.822|181.038||124.677|-637.581|1.26|700.8813|-10.5981|-10.5234|4.1789|649.5716||149.6614||1.4122|0|-11.0679|14.3001|133.368|-0.2975||0.188||23.191|-39.353|-39.25||10.355|10.355|1356.2052|9.7625|2007-01-03/ev_revenues|899.6243|2007-01-17/ev_revenues|943.1584|2007-01-31/ev_revenues|921.5053|2007-02-14/ev_revenues|872.501|2007-02-28/ev_revenues|820.0514|2007-01-03/ev_free_cash_flow|-9.8865|2007-01-17/ev_free_cash_flow|-10.365|2007-01-31/ev_free_cash_flow|-10.127|2007-02-14/ev_free_cash_flow|-9.5885|2007-02-28/ev_free_cash_flow|-9.0121|2007-01-09/ps_ratio|794.5347|2007-01-23/ps_ratio|861.8819|2007-02-06/ps_ratio|841.5353|2007-02-20/ps_ratio|793.7208|2007-01-12/price_to_book_value|11.7205|2007-01-26/price_to_book_value|11.8401|2007-02-09/price_to_book_value|11.3673|2007-02-23/price_to_book_value|11.1543|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|12.7104|2007-02-12/percent_of_shares_outstanding|13.484|2007-01-09/price|9.7625|2007-01-23/price|10.59|2007-02-06/price|10.34|2007-02-20/price|9.7525|2007-01-09/total_return_price|9.7625|2007-01-23/total_return_price|10.59|2007-02-06/total_return_price|10.34|2007-02-20/total_return_price|9.7525|2007-01-03/enterprise_value|1401.6147|2007-01-17/enterprise_value|1469.4407|2007-01-31/enterprise_value|1435.7053|2007-02-14/enterprise_value|1359.3566|2007-02-28/enterprise_value|1277.6402
usa_0130|ALXN|200703|206.975|183.687|3.113|54.592|19.954|198.798|22.534|176.264||108.939|-669.683|1.26|978.3395|-11.4401|-10.5978|5.0922|800.8421||11.4868||1.6162|0|-10.462|16.8355|141.444|-0.23||6.317|6.232|19.838|-32.783|-32.693||9.84|9.84|1502.4509|10.8825|2007-04-09/ev_revenues|224.4922|2007-04-23/ev_revenues|224.236|2007-05-07/ev_revenues|234.8942|2007-05-21/ev_revenues|243.4003|2007-04-11/ev_free_cash_flow|-9.4898|2007-04-25/ev_free_cash_flow|-9.2179|2007-05-09/ev_free_cash_flow|-10.3529|2007-05-23/ev_free_cash_flow|-10.1587|2007-04-03/ps_ratio|200.8523|2007-04-17/ps_ratio|202.698|2007-05-01/ps_ratio|197.0688|2007-05-15/ps_ratio|214.0026|2007-05-29/ps_ratio|217.6477|2007-04-09/price_to_book_value|14.7154|2007-04-23/price_to_book_value|14.6987|2007-05-07/price_to_book_value|15.394|2007-05-21/price_to_book_value|15.949|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|19.2515|2007-05-10/percent_of_shares_outstanding|20.7389|2007-04-03/price|10.8825|2007-04-17/price|10.9825|2007-05-01/price|10.6775|2007-05-15/price|11.595|2007-05-29/price|11.7925|2007-04-03/total_return_price|10.8825|2007-04-17/total_return_price|10.9825|2007-05-01/total_return_price|10.6775|2007-05-15/total_return_price|11.595|2007-05-29/total_return_price|11.7925|2007-04-11/enterprise_value|1601.6571|2007-04-25/enterprise_value|1555.7714|2007-05-09/enterprise_value|1747.3259|2007-05-23/enterprise_value|1714.5504
usa_0130|ALXN|200706|186.86|142.894|14.944|76.749|19.954|200.579|23.941|176.638||96.311|-696.866|1.26|242.8366|-13.029|-10.0314|5.7489|203.021||15.9122||1.8301|0|-10.3962|21.9705|144.124|-0.1875||9.756|8.689|22.788|-27.274|-27.184||11|11|1693.0642|11.9875|2007-07-02/ev_revenues|106.258|2007-07-16/ev_revenues|113.4275|2007-07-30/ev_revenues|135.4529|2007-08-13/ev_revenues|138.5095|2007-08-27/ev_revenues|131.9019|2007-07-05/ev_free_cash_flow|-8.3959|2007-07-19/ev_free_cash_flow|-9.3569|2007-08-02/ev_free_cash_flow|-11.1211|2007-08-16/ev_free_cash_flow|-10.5438|2007-08-30/ev_free_cash_flow|-10.6227|2007-07-10/ps_ratio|98.6611|2007-07-24/ps_ratio|102.2207|2007-08-07/ps_ratio|131.9322|2007-08-21/ps_ratio|121.1916|2007-07-02/price_to_book_value|17.8841|2007-07-16/price_to_book_value|19.1142|2007-07-30/price_to_book_value|22.8931|2007-08-13/price_to_book_value|23.4175|2007-08-27/price_to_book_value|22.2838|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|22.6352|2007-08-10/percent_of_shares_outstanding|23.0087|2007-07-10/price|11.9875|2007-07-24/price|12.42|2007-08-07/price|16.03|2007-08-21/price|14.725|2007-07-10/total_return_price|11.9875|2007-07-24/total_return_price|12.42|2007-08-07/total_return_price|16.03|2007-08-21/total_return_price|14.725|2007-07-05/enterprise_value|1739.0957|2007-07-19/enterprise_value|1938.1529|2007-08-02/enterprise_value|2303.5864|2007-08-16/enterprise_value|2184.0035|2007-08-30/enterprise_value|2200.344
usa_0130|ALXN|200709|190.702|111.913|32.212|92.964|19.954|228.48|33.286|195.194||92.625|-716.947|1.26|148.9154|-21.2352|-11.901|7.8837|132.0145||25.2028||2.0974|0|-7.6223|18.4831|146.656|-0.1375||22.11|19.956|24.944|-20.163|-20.085||16.04|16.04|2465.1348|16.7775|2007-10-08/ev_revenues|71.3234|2007-10-22/ev_revenues|70.1477|2007-11-05/ev_revenues|76.506|2007-11-19/ev_revenues|72.1757|2007-10-11/ev_free_cash_flow|-12.8269|2007-10-25/ev_free_cash_flow|-13.947|2007-11-08/ev_free_cash_flow|-13.801|2007-11-23/ev_free_cash_flow|-12.63|2007-10-02/ps_ratio|61.8255|2007-10-16/ps_ratio|62.673|2007-10-30/ps_ratio|70.8261|2007-11-13/ps_ratio|67.6939|2007-11-27/ps_ratio|66.7542|2007-10-08/price_to_book_value|28.6574|2007-10-22/price_to_book_value|28.1704|2007-11-05/price_to_book_value|30.8044|2007-11-19/price_to_book_value|29.0105|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|18.3624|2007-10-26/percent_of_shares_outstanding|15.8978|2007-11-09/percent_of_shares_outstanding|15.8592|2007-11-27/percent_of_shares_outstanding|15.1918|2007-10-02/price|16.7775|2007-10-16/price|17.0075|2007-10-30/price|19.22|2007-11-13/price|18.37|2007-11-27/price|18.115|2007-10-02/total_return_price|16.7775|2007-10-16/total_return_price|17.0075|2007-10-30/total_return_price|19.22|2007-11-13/total_return_price|18.37|2007-11-27/total_return_price|18.115|2007-10-11/enterprise_value|2742.3887|2007-10-25/enterprise_value|2981.852|2007-11-08/enterprise_value|2950.6503|2007-11-23/enterprise_value|2700.2853
usa_0130|ALXN|200712|205.354|105.754|32.907|104.28|19.954|232.801|37.709|195.092||101.556|-729.279|1.26|40.6143|-31.7014|-13.692|8.7507|71.5539||27.9386||1.913|0|-1.9679|15.1222|148.7|-0.08||33.857|30.466|28.571|-12.819|-12.332||19.4175|19.4175|2927.343|17.6462|2008-01-14/ev_revenues|36.9608|2008-01-28/ev_revenues|34.5408|2008-02-11/ev_revenues|37.0238|2008-02-25/ev_revenues|33.4692|2008-01-04/ev_free_cash_flow|-13.9608|2008-01-18/ev_free_cash_flow|-12.4314|2008-02-01/ev_free_cash_flow|-12.914|2008-02-15/ev_free_cash_flow|-12.3951|2008-02-29/ev_free_cash_flow|-11.5053|2008-01-09/ps_ratio|35.5744|2008-01-23/ps_ratio|33.4249|2008-02-06/ps_ratio|34.07|2008-02-20/ps_ratio|29.7105|2008-01-14/price_to_book_value|25.347|2008-01-28/price_to_book_value|23.6303|2008-02-11/price_to_book_value|25.3916|2008-02-25/price_to_book_value|22.8701|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|16.1189|2008-01-31/percent_of_shares_outstanding|15.8273|2008-02-15/percent_of_shares_outstanding|18.2132|2008-02-29/percent_of_shares_outstanding|17.8269|2008-01-09/price|17.6462|2008-01-23/price|16.58|2008-02-06/price|16.9|2008-02-20/price|14.7375|2008-01-09/total_return_price|17.6462|2008-01-23/total_return_price|16.58|2008-02-06/total_return_price|16.9|2008-02-20/total_return_price|14.7375|2008-01-04/enterprise_value|2909.9698|2008-01-18/enterprise_value|2591.1809|2008-02-01/enterprise_value|2691.7714|2008-02-15/enterprise_value|2583.6177|2008-02-29/enterprise_value|2398.1621
usa_0130|ALXN|200803|218.125|106.547|33.085|111.219|30.443|255.955|58.435|197.52||108.039|-733.528|1.26|32.919|-37.2258|-11.0867|6.53|27.8356||22.4799||2.0296|0|-2.1519|20.5227|150.056|-0.0275||45.641|40.177|29.781|-4.339|-4.249||13.8075|13.8075|2310.8978|15.725|2008-04-07/ev_revenues|23.2666|2008-04-21/ev_revenues|24.6483|2008-05-05/ev_revenues|25.3306|2008-05-19/ev_revenues|24.8264|2008-04-11/ev_free_cash_flow|-14.8378|2008-04-25/ev_free_cash_flow|-15.673|2008-05-09/ev_free_cash_flow|-16.4055|2008-05-23/ev_free_cash_flow|-15.2566|2008-04-02/ps_ratio|20.8112|2008-04-16/ps_ratio|22.5879|2008-04-30/ps_ratio|23.286|2008-05-14/ps_ratio|23.4779|2008-05-28/ps_ratio|22.9353|2008-04-07/price_to_book_value|22.9392|2008-04-21/price_to_book_value|24.3634|2008-05-05/price_to_book_value|25.0667|2008-05-19/price_to_book_value|24.547|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|19.6648|2008-04-30/percent_of_shares_outstanding|19.2544|2008-05-15/percent_of_shares_outstanding|17.3325|2008-05-30/percent_of_shares_outstanding|17.898|2008-04-02/price|15.725|2008-04-16/price|17.0675|2008-04-30/price|17.595|2008-05-14/price|17.74|2008-05-28/price|17.33|2008-04-02/total_return_price|15.725|2008-04-16/total_return_price|17.0675|2008-04-30/total_return_price|17.595|2008-05-14/total_return_price|17.74|2008-05-28/total_return_price|17.33|2008-04-11/enterprise_value|2604.8069|2008-04-25/enterprise_value|2751.4219|2008-05-09/enterprise_value|2880.023|2008-05-23/enterprise_value|2678.3254
usa_0130|ALXN|200806|228.13|107.797|48.048|119.387|30.194|252.391|54.636|197.755||126.798|-731.154|1.26|18.1098|-85.113|-15.6965|7.6972|23.6499||22.2417||1.6269|0|-1.6274|17.2569|157.98|0.015||59.559|52.417|32.907|2.218|2.374||17.87|17.87|2755.5468|18.925|2008-07-14/ev_revenues|18.6673|2008-07-28/ev_revenues|19.9079|2008-08-11/ev_revenues|23.5428|2008-08-25/ev_revenues|21.6771|2008-07-07/ev_free_cash_flow|-27.6185|2008-07-21/ev_free_cash_flow|-29.2533|2008-08-04/ev_free_cash_flow|-34.3727|2008-08-18/ev_free_cash_flow|-34.1142|2008-07-09/ps_ratio|17.7133|2008-07-23/ps_ratio|18.083|2008-08-06/ps_ratio|21.7637|2008-08-20/ps_ratio|20.9986|2008-07-14/price_to_book_value|22.9504|2008-07-28/price_to_book_value|24.5273|2008-08-11/price_to_book_value|29.1474|2008-08-25/price_to_book_value|26.776|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|18.1697|2008-07-31/percent_of_shares_outstanding|17.2139|2008-08-15/percent_of_shares_outstanding|18.5304|2008-08-29/percent_of_shares_outstanding|16.9671|2008-07-09/price|18.925|2008-07-23/price|19.32|2008-08-06/price|23.2525|2008-08-20/price|22.435|2008-07-09/total_return_price|18.925|2008-07-23/total_return_price|19.32|2008-08-06/total_return_price|23.2525|2008-08-20/total_return_price|22.435|2008-07-07/enterprise_value|2950.5928|2008-07-21/enterprise_value|3125.2513|2008-08-04/enterprise_value|3672.1772|2008-08-18/enterprise_value|3644.5586
usa_0130|ALXN|200809|270.42|125.85|49.724|128.45|29.946|256.583|61.387|195.196||173.76|-711.466|1.26|20.1227|571.4949|-74.4749|7.2801|17.4325|873.3333|24.8003||1.1584|0|-1.5807|14.7996|179.686|0.115||76.5|67.552|32.064|20.104|19.689||18.625|18.625|3132.9348|19.58|2008-10-06/ev_revenues|14.314|2008-10-20/ev_revenues|15.4725|2008-11-03/ev_revenues|15.0561|2008-11-17/ev_revenues|14.6983|2008-10-14/ev_free_cash_flow|-71.2014|2008-10-28/ev_free_cash_flow|-70.092|2008-11-11/ev_free_cash_flow|-77.1868|2008-11-25/ev_free_cash_flow|-62.812|2008-10-01/ps_ratio|14.4523|2008-10-15/ps_ratio|13.3082|2008-10-29/ps_ratio|14.2124|2008-11-12/ps_ratio|14.0131|2008-11-26/ps_ratio|12.5332|2008-10-07/pe_ratio|866.4444|2008-10-14/pe_ratio|834|2008-10-21/pe_ratio|911.1111|2008-10-28/pe_ratio|819.3333|2008-11-04/pe_ratio|934.2222|2008-11-11/pe_ratio|904.4444|2008-11-18/pe_ratio|878|2008-11-25/pe_ratio|732|2008-10-06/price_to_book_value|17.323|2008-10-20/price_to_book_value|18.7602|2008-11-03/price_to_book_value|18.2437|2008-11-17/price_to_book_value|17.7997|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|14.3357|2008-10-31/percent_of_shares_outstanding|15.3257|2008-11-14/percent_of_shares_outstanding|11.7912|2008-11-28/percent_of_shares_outstanding|11.29|2008-10-01/price|19.58|2008-10-15/price|18.03|2008-10-29/price|19.255|2008-11-12/price|18.985|2008-11-26/price|16.98|2008-10-01/total_return_price|19.58|2008-10-15/total_return_price|18.03|2008-10-29/total_return_price|19.255|2008-11-12/total_return_price|18.985|2008-11-26/total_return_price|16.98|2008-10-14/enterprise_value|2995.2308|2008-10-28/enterprise_value|2948.5606|2008-11-11/enterprise_value|3247.016|2008-11-25/enterprise_value|2642.3126
usa_0130|ALXN|200812|277.101|138.012|49.821|139.885|52.279|230.55|84.418|146.132||247.001|-696.13|1.26|12.616|85.2441|-65.0905|5.9174|12.5885|765.5556|15.2165||0.5819|0|-0.6661|9.9577|186.954|0.085||77.399|70.587|38.789|16.748|15.336||17.055|17.055|2738.1612|17.9|2009-01-12/ev_revenues|10.341|2009-01-26/ev_revenues|10.8342|2009-02-09/ev_revenues|11.5049|2009-02-23/ev_revenues|11.4203|2009-01-06/ev_free_cash_flow|593.7493|2009-01-20/ev_free_cash_flow|577.1728|2009-02-03/ev_free_cash_flow|601.4743|2009-02-17/ev_free_cash_flow|666.2823|2009-02-18/ev_free_cash_flow|668.8131|2009-01-07/ps_ratio|11.6526|2009-01-21/ps_ratio|12.1571|2009-02-04/ps_ratio|12.3101|2009-02-18/ps_ratio|12.8797|2009-01-06/pe_ratio|98.1867|2009-01-13/pe_ratio|98.6933|2009-01-20/pe_ratio|95.44|2009-01-27/pe_ratio|93.7067|2009-02-03/pe_ratio|99.4667|2009-02-10/pe_ratio|98.5067|2009-02-17/pe_ratio|105.12|2009-02-24/pe_ratio|101.0133|2009-01-12/price_to_book_value|10.8244|2009-01-26/price_to_book_value|11.3418|2009-02-09/price_to_book_value|12.0453|2009-02-23/price_to_book_value|11.9566|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|10.0207|2009-01-30/percent_of_shares_outstanding|9.0366|2009-02-13/percent_of_shares_outstanding|9.6626|2009-02-27/percent_of_shares_outstanding|9.1804|2009-01-07/price|17.9|2009-01-21/price|18.675|2009-02-04/price|18.91|2009-02-18/price|19.785|2009-01-07/total_return_price|17.9|2009-01-21/total_return_price|18.675|2009-02-04/total_return_price|18.91|2009-02-18/total_return_price|19.785|2009-01-06/enterprise_value|2874.9343|2009-01-20/enterprise_value|2794.6708|2009-02-03/enterprise_value|2912.3386|2009-02-17/enterprise_value|3226.1387
usa_0130|ALXN|200903|286.366|139.039|49.36|144.833|51.054|216.931|70.084|146.847||274.711|-681.625|2.331|12.2527|59.3648|617.0154|6.2674|11.8804|63.8305|12.8297||0.5232|0|-0.6012|10.1404|181.29|0.08||81.267|71.308|36.652|15.144|14.506|-0.333|18.25|18.25|3081.328|18.47|2009-04-06/ev_revenues|10.1888|2009-04-20/ev_revenues|9.5236|2009-05-04/ev_revenues|9.2667|2009-05-18/ev_revenues|9.2946|2009-04-01/ev_free_cash_flow|123.0813|2009-04-15/ev_free_cash_flow|115.6626|2009-04-29/ev_free_cash_flow|116.7937|2009-05-13/ev_free_cash_flow|112.6868|2009-05-27/ev_free_cash_flow|119.3711|2009-04-01/ps_ratio|11.0596|2009-04-15/ps_ratio|10.3919|2009-04-29/ps_ratio|10.4937|2009-05-13/ps_ratio|10.0776|2009-05-27/ps_ratio|10.6764|2009-04-07/pe_ratio|59.8136|2009-04-14/pe_ratio|60.322|2009-04-21/pe_ratio|57.5932|2009-04-28/pe_ratio|59.1356|2009-05-05/pe_ratio|57.2373|2009-05-12/pe_ratio|58.8475|2009-05-19/pe_ratio|55.7627|2009-05-26/pe_ratio|60.5424|2009-04-06/price_to_book_value|10.9141|2009-04-20/price_to_book_value|10.2004|2009-05-04/price_to_book_value|9.9248|2009-05-18/price_to_book_value|9.9547|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|9.8523|2009-04-30/percent_of_shares_outstanding|9.7509|2009-05-15/percent_of_shares_outstanding|9.5608|2009-05-29/percent_of_shares_outstanding|8.48|2009-04-01/price|18.47|2009-04-15/price|17.355|2009-04-29/price|17.525|2009-05-13/price|16.83|2009-05-27/price|17.83|2009-04-01/total_return_price|18.47|2009-04-15/total_return_price|17.355|2009-04-29/total_return_price|17.525|2009-05-13/total_return_price|16.83|2009-05-27/total_return_price|17.83|2009-04-14/enterprise_value|2912.2187|2009-04-28/enterprise_value|2855.032|2009-05-12/enterprise_value|2854.2471|2009-05-26/enterprise_value|2936.3198
usa_0130|ALXN|200906|300.23|145.803|45.495|155.419|50.202|128.538|112.198|16.34||386.447|-664.823|2.676|11.1603|53.1195|130.2998|6.8421|11.6554|54.8133|11.9564||0.1395|0|0.2068|8.4602|180.318|0.095||92.256|81.943|42.705|17.894|16.802|-0.109|19.465|19.465|3085.6922|18.5|2009-07-13/ev_revenues|9.9961|2009-07-27/ev_revenues|11.2563|2009-08-10/ev_revenues|11.6646|2009-08-24/ev_revenues|11.8366|2009-07-08/ev_free_cash_flow|169.988|2009-07-22/ev_free_cash_flow|175.6227|2009-08-05/ev_free_cash_flow|204.6999|2009-08-19/ev_free_cash_flow|201.2957|2009-07-08/ps_ratio|10.2869|2009-07-22/ps_ratio|10.6177|2009-08-05/ps_ratio|12.3276|2009-08-19/ps_ratio|12.1274|2009-07-07/pe_ratio|49.96|2009-07-14/pe_ratio|51.9333|2009-07-21/pe_ratio|51.76|2009-07-28/pe_ratio|57.96|2009-08-04/pe_ratio|60|2009-08-11/pe_ratio|57.7467|2009-08-18/pe_ratio|56.6|2009-08-25/pe_ratio|59.6|2009-07-13/price_to_book_value|8.7071|2009-07-27/price_to_book_value|9.7748|2009-08-10/price_to_book_value|10.1208|2009-08-24/price_to_book_value|10.2664|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|6.3203|2009-07-31/percent_of_shares_outstanding|6.5898|2009-08-14/percent_of_shares_outstanding|6.2073|2009-08-31/percent_of_shares_outstanding|5.8205|2009-07-08/price|18.5|2009-07-22/price|19.095|2009-08-05/price|22.17|2009-08-19/price|21.81|2009-07-08/total_return_price|18.5|2009-07-22/total_return_price|19.095|2009-08-05/total_return_price|22.17|2009-08-19/total_return_price|21.81|2009-07-07/enterprise_value|3203.4516|2009-07-21/enterprise_value|3322.3418|2009-08-04/enterprise_value|3865.874|2009-08-18/enterprise_value|3641.601
usa_0130|ALXN|200909|332.144|165.295|40.999|162.221|49.201|124.768|107.945|16.823||427.238|-638.092|2.676|12.0219|51.8482|94.5748|6.8919|11.5028|58.64|10.4235|0.0323|0.07|0|0.8731|5.3124|181.892|0.145||102.628|90.733|41.523|27.682|26.731|-0.08|22.27|22.27|3776.1648|22.455|2009-10-06/ev_revenues|10.7004|2009-10-20/ev_revenues|10.8255|2009-11-03/ev_revenues|10.7621|2009-11-17/ev_revenues|10.9825|2009-10-14/ev_free_cash_flow|95.3884|2009-10-28/ev_free_cash_flow|95.8941|2009-11-11/ev_free_cash_flow|93.9502|2009-11-25/ev_free_cash_flow|96.0198|2009-10-14/ps_ratio|11.5983|2009-10-28/ps_ratio|11.6577|2009-11-11/ps_ratio|11.415|2009-11-25/ps_ratio|11.6577|2009-10-06/pe_ratio|54.6914|2009-10-13/pe_ratio|54.2963|2009-10-20/pe_ratio|55.3086|2009-10-27/pe_ratio|59.3333|2009-11-03/pe_ratio|54.9259|2009-11-10/pe_ratio|55|2009-11-17/pe_ratio|56.0123|2009-11-24/pe_ratio|55.1975|2009-10-06/price_to_book_value|9.1717|2009-10-20/price_to_book_value|9.2752|2009-11-03/price_to_book_value|9.2227|2009-11-17/price_to_book_value|9.4052|2009-10-14/peg_ratio|0.0326|2009-10-28/peg_ratio|0.0328|2009-11-11/peg_ratio|0.0321|2009-11-25/peg_ratio|0.0328|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|5.1614|2009-10-30/percent_of_shares_outstanding|4.841|2009-11-13/percent_of_shares_outstanding|4.3749|2009-11-30/percent_of_shares_outstanding|3.9762|2009-10-14/price|22.455|2009-10-28/price|22.57|2009-11-11/price|22.1|2009-11-25/price|22.57|2009-10-14/total_return_price|22.455|2009-10-28/total_return_price|22.57|2009-11-11/total_return_price|22.1|2009-11-25/total_return_price|22.57|2009-10-13/enterprise_value|3754.8299|2009-10-27/enterprise_value|4115.7222|2009-11-10/enterprise_value|3810.2383|2009-11-24/enterprise_value|3824.4089
usa_0130|ALXN|200912|373.456|176.22|40.885|164.691|48.543|98.045|85.262|12.783||688.356|-400.964|2.676|11.7115|14.157|102.9332|5.3137|12.4686|59.6049|10.0084|0.0351|0.0144|0|0.1736|4.0944|183.18|1.305||110.649|97.757|51.887|22.594|237.127|0.702|24.14|24.14|4165.388|23.84|2010-01-12/ev_revenues|10.3844|2010-01-26/ev_revenues|10.0393|2010-02-09/ev_revenues|10.3637|2010-02-23/ev_revenues|10.7975|2010-01-06/ev_free_cash_flow|80.2191|2010-01-20/ev_free_cash_flow|78.9058|2010-02-03/ev_free_cash_flow|82.7407|2010-02-17/ev_free_cash_flow|82.172|2010-01-06/ps_ratio|11.197|2010-01-20/ps_ratio|11.0209|2010-02-03/ps_ratio|11.5352|2010-02-17/ps_ratio|11.4413|2010-01-05/pe_ratio|14.6338|2010-01-12/pe_ratio|14.4615|2010-01-19/pe_ratio|14.6554|2010-01-26/pe_ratio|14|2010-02-02/pe_ratio|14.9692|2010-02-09/pe_ratio|14.4338|2010-02-16/pe_ratio|14.7446|2010-02-23/pe_ratio|14.9908|2010-01-12/price_to_book_value|6.0768|2010-01-26/price_to_book_value|5.8829|2010-02-09/price_to_book_value|6.0652|2010-02-23/price_to_book_value|6.3089|2010-01-06/peg_ratio|0.0191|2010-01-20/peg_ratio|0.0188|2010-02-03/peg_ratio|0.0197|2010-02-17/peg_ratio|0.0196|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.9404|2010-01-29/percent_of_shares_outstanding|3.4222|2010-02-12/percent_of_shares_outstanding|3.8369|2010-02-26/percent_of_shares_outstanding|4.0544|2010-01-06/price|23.84|2010-01-20/price|23.465|2010-02-03/price|24.56|2010-02-17/price|24.36|2010-01-06/total_return_price|23.84|2010-01-20/total_return_price|23.465|2010-02-03/total_return_price|24.56|2010-02-17/total_return_price|24.36|2010-01-05/enterprise_value|4066.538|2010-01-19/enterprise_value|4072.768|2010-02-02/enterprise_value|4163.548|2010-02-16/enterprise_value|4105.1622
usa_0130|ALXN|201003|430.081|204.704|55.552|162.966|47.368|93.288|81.435|11.853||742.475|-380.031|2.676|12.2154|15.5843|64.4047|5.6238|11.7188|16.8923|7.1056|0.0354|0.012|0|0.0087|3.3588|184.18|0.115||117.578|103.579|50.635|30.073|20.934|0.04|27.185|27.185|4751.78|27.74|2010-04-06/ev_revenues|11.1404|2010-04-20/ev_revenues|11.6001|2010-05-04/ev_revenues|11.0596|2010-05-18/ev_revenues|10.2191|2010-04-14/ev_free_cash_flow|65.7743|2010-04-28/ev_free_cash_flow|64.097|2010-05-12/ev_free_cash_flow|62.7221|2010-05-26/ev_free_cash_flow|57.9346|2010-04-14/ps_ratio|11.958|2010-04-28/ps_ratio|11.7252|2010-05-12/ps_ratio|11.4838|2010-05-26/ps_ratio|10.6432|2010-04-06/pe_ratio|16.4217|2010-04-13/pe_ratio|16.3524|2010-04-20/pe_ratio|17.0723|2010-04-27/pe_ratio|16.4217|2010-05-04/pe_ratio|16.3916|2010-05-11/pe_ratio|15.9398|2010-05-18/pe_ratio|15.1958|2010-05-25/pe_ratio|14.6416|2010-04-06/price_to_book_value|6.6122|2010-04-20/price_to_book_value|6.8742|2010-05-04/price_to_book_value|6.5662|2010-05-18/price_to_book_value|6.0872|2010-04-14/peg_ratio|0.0361|2010-04-28/peg_ratio|0.0354|2010-05-12/peg_ratio|0.0347|2010-05-26/peg_ratio|0.0321|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.0603|2010-04-30/percent_of_shares_outstanding|3.0942|2010-05-14/percent_of_shares_outstanding|3.1814|2010-05-28/percent_of_shares_outstanding|3.2357|2010-04-14/price|27.74|2010-04-28/price|27.2|2010-05-12/price|26.64|2010-05-26/price|24.69|2010-04-14/total_return_price|27.74|2010-04-28/total_return_price|27.2|2010-05-12/total_return_price|26.64|2010-05-26/total_return_price|24.69|2010-04-13/enterprise_value|4692.9199|2010-04-27/enterprise_value|4713.631|2010-05-11/enterprise_value|4545.0813|2010-05-25/enterprise_value|4158.9676
usa_0130|ALXN|201006|491.785|248.825|57.747|161.871|46.253|97.38|89.229|8.151||792.214|-358.257|2.676|10.6468|14.3119|63.4709|4.9321|11.6153|15.8042|6.3309|0.0351|0.0047|0|-0.1238|3.2163|185.15|0.12||125.834|112.113|56.098|32.083|21.773|0.178|26.945|26.945|4635.5627|25.2|2010-07-13/ev_revenues|9.5399|2010-07-27/ev_revenues|10.2055|2010-08-10/ev_revenues|10.5785|2010-08-24/ev_revenues|10.4087|2010-07-07/ev_free_cash_flow|37.3105|2010-07-21/ev_free_cash_flow|37.8738|2010-08-04/ev_free_cash_flow|42.6899|2010-08-18/ev_free_cash_flow|42.8847|2010-07-07/ps_ratio|10.131|2010-07-21/ps_ratio|10.2758|2010-08-04/ps_ratio|11.5602|2010-08-18/ps_ratio|11.6105|2010-07-06/pe_ratio|14.9644|2010-07-13/pe_ratio|15.089|2010-07-20/pe_ratio|15.0593|2010-07-27/pe_ratio|16.1513|2010-08-03/pe_ratio|16.7893|2010-08-10/pe_ratio|16.7122|2010-08-17/pe_ratio|17.2047|2010-08-24/pe_ratio|16.457|2010-08-31/pe_ratio|16.7567|2010-07-13/price_to_book_value|5.8089|2010-07-27/price_to_book_value|6.1926|2010-08-10/price_to_book_value|6.4076|2010-08-24/price_to_book_value|6.3097|2010-07-07/peg_ratio|0.0428|2010-07-21/peg_ratio|0.0434|2010-08-04/peg_ratio|0.0489|2010-08-18/peg_ratio|0.0491|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.1178|2010-07-30/percent_of_shares_outstanding|3.57|2010-08-13/percent_of_shares_outstanding|3.8379|2010-08-31/percent_of_shares_outstanding|3.89|2010-07-07/price|25.2|2010-07-21/price|25.56|2010-08-04/price|28.755|2010-08-18/price|28.88|2010-07-07/total_return_price|25.2|2010-07-21/total_return_price|25.56|2010-08-04/total_return_price|28.755|2010-08-18/total_return_price|28.88|2010-07-06/enterprise_value|4318.7576|2010-07-20/enterprise_value|4347.7172|2010-08-03/enterprise_value|4854.5078|2010-08-17/enterprise_value|4980.6913|2010-08-31/enterprise_value|4844.5934
usa_0130|ALXN|201009|558.237|298.554|60.412|162.111|45.193|130.441|117.663|12.778||811.816|-330.384|2.676|11.5416|18.0555|47.9881|5.8963|12.9271|19.2819|6.9628|0.0546|0.0046|0|-0.7437|4.1495|186.042|0.15||141.569|125.074|57.208|42.607|27.873|0.321|32.155|32.155|5611.6086|33.6|2010-10-05/ev_revenues|11.5672|2010-10-19/ev_revenues|11.7873|2010-11-02/ev_revenues|12.0522|2010-11-16/ev_revenues|12.6821|2010-11-30/ev_revenues|13.3632|2010-10-13/ev_free_cash_flow|46.8031|2010-10-27/ev_free_cash_flow|47.0744|2010-11-10/ev_free_cash_flow|50.4107|2010-11-24/ev_free_cash_flow|53.1133|2010-10-13/ps_ratio|12.5171|2010-10-27/ps_ratio|12.6437|2010-11-10/ps_ratio|13.4968|2010-11-24/ps_ratio|14.1879|2010-10-05/pe_ratio|19.6183|2010-10-12/pe_ratio|20.2367|2010-10-19/pe_ratio|19.9734|2010-10-26/pe_ratio|20.003|2010-11-02/pe_ratio|20.4941|2010-11-09/pe_ratio|21.3136|2010-11-16/pe_ratio|21.5148|2010-11-23/pe_ratio|22.2722|2010-11-30/pe_ratio|22.6183|2010-10-05/price_to_book_value|7.4252|2010-10-19/price_to_book_value|7.5596|2010-11-02/price_to_book_value|7.7213|2010-11-16/price_to_book_value|8.1059|2010-11-30/price_to_book_value|8.5217|2010-10-13/peg_ratio|0.0627|2010-10-27/peg_ratio|0.0633|2010-11-10/peg_ratio|0.0676|2010-11-24/peg_ratio|0.071|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.7421|2010-10-29/percent_of_shares_outstanding|3.2453|2010-11-15/percent_of_shares_outstanding|5.4263|2010-11-30/percent_of_shares_outstanding|5.8439|2010-10-13/price|33.6|2010-10-27/price|33.94|2010-11-10/price|36.23|2010-11-24/price|38.085|2010-10-13/total_return_price|33.6|2010-10-27/total_return_price|33.94|2010-11-10/total_return_price|36.23|2010-11-24/total_return_price|38.085|2010-10-12/enterprise_value|5923.066|2010-10-26/enterprise_value|5823.2402|2010-11-09/enterprise_value|6224.114|2010-11-23/enterprise_value|6517.3039
usa_0130|ALXN|201012|646.556|361.605|62.165|162.24|44.1|152.301|138.515|13.786||859.736|-303.934|2.676|14.2267|72.2658|56.9596|6.9286|15.1714|24.0178|9.0489|0.076|0.0043|0|0.0711|5.2647|188.816|0.14||155.975|135.753|62.825|44.247|26.45|-1.243|40.725|40.725|7099.1591|41.38|2011-01-11/ev_revenues|13.4628|2011-01-25/ev_revenues|13.7554|2011-02-08/ev_revenues|13.9516|2011-02-22/ev_revenues|15.1086|2011-01-05/ev_free_cash_flow|48.7236|2011-01-19/ev_free_cash_flow|49.91|2011-02-02/ev_free_cash_flow|50.2993|2011-02-16/ev_free_cash_flow|54.571|2011-01-05/ps_ratio|14.2315|2011-01-19/ps_ratio|14.5617|2011-02-02/ps_ratio|14.67|2011-02-16/ps_ratio|15.8909|2011-01-04/pe_ratio|77.5905|2011-01-11/pe_ratio|79.5333|2011-01-18/pe_ratio|82.2571|2011-01-25/pe_ratio|81.181|2011-02-01/pe_ratio|81.5714|2011-02-08/pe_ratio|82.2857|2011-02-15/pe_ratio|85.7905|2011-02-22/pe_ratio|88.981|2011-01-11/price_to_book_value|8.8872|2011-01-25/price_to_book_value|9.0713|2011-02-08/price_to_book_value|9.1948|2011-02-22/price_to_book_value|9.9228|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|5.2968|2011-01-31/percent_of_shares_outstanding|4.2827|2011-02-15/percent_of_shares_outstanding|4.8589|2011-02-28/percent_of_shares_outstanding|4.8536|2011-01-05/price|41.38|2011-01-19/price|42.34|2011-02-02/price|42.655|2011-02-16/price|46.205|2011-01-05/total_return_price|41.38|2011-01-19/total_return_price|42.34|2011-02-02/total_return_price|42.655|2011-02-16/total_return_price|46.205|2011-01-04/enterprise_value|7096.1292|2011-01-18/enterprise_value|7544.4498|2011-02-01/enterprise_value|7478.5741|2011-02-15/enterprise_value|7867.2007
usa_0130|ALXN|201103|669.246|348.784|74.398|160.625|174.413|253.164|217.182|35.982||901.365|-277.104|2.676|15.3301|85.8148|59.1345|7.6504|17.1033|92.5143|10.0622||0.0707|0|-0.2242|3.1919|190.366|0.14||166.126|146.898|65.858|40.826|26.83|0.198|49.73|49.73|8543.0561|50.65|2011-04-05/ev_revenues|15.878|2011-04-19/ev_revenues|14.9031|2011-05-03/ev_revenues|14.6223|2011-05-17/ev_revenues|14.6707|2011-05-31/ev_revenues|14.3042|2011-04-13/ev_free_cash_flow|60.0863|2011-04-27/ev_free_cash_flow|57.1925|2011-05-11/ev_free_cash_flow|58.2804|2011-05-25/ev_free_cash_flow|54.1783|2011-04-13/ps_ratio|16.118|2011-04-27/ps_ratio|15.3654|2011-05-11/ps_ratio|15.7297|2011-05-25/ps_ratio|14.6573|2011-04-05/pe_ratio|94.9|2011-04-12/pe_ratio|89.8909|2011-04-19/pe_ratio|89.2455|2011-04-26/pe_ratio|85.2364|2011-05-03/pe_ratio|88.0727|2011-05-10/pe_ratio|90.5545|2011-05-17/pe_ratio|88.3545|2011-05-24/pe_ratio|83.6182|2011-05-31/pe_ratio|86.2182|2011-04-05/price_to_book_value|10.7007|2011-04-19/price_to_book_value|10.0631|2011-05-03/price_to_book_value|9.8794|2011-05-17/price_to_book_value|9.9111|2011-05-31/price_to_book_value|9.6714|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.3778|2011-04-29/percent_of_shares_outstanding|3.217|2011-05-13/percent_of_shares_outstanding|3.1982|2011-05-31/percent_of_shares_outstanding|3.2971|2011-04-13/price|50.65|2011-04-27/price|48.285|2011-05-11/price|49.43|2011-05-25/price|46.06|2011-04-13/total_return_price|50.65|2011-04-27/total_return_price|48.285|2011-05-11/total_return_price|49.43|2011-05-25/total_return_price|46.06|2011-04-12/enterprise_value|8851.0505|2011-04-26/enterprise_value|8377.983|2011-05-10/enterprise_value|8870.8511|2011-05-24/enterprise_value|8169.5194
usa_0130|ALXN|201106|700.395|368.009|75.222|163.763|174.052|226.073|187.78|38.293||953.502|-242.359|2.676|14.1296|71.5847|52.6933|7.0335|14.2691|85.2|9.5572||0.0008|0|0.1782|3.0927|191.187|0.18||185.699|163.954|78.18|49.087|34.745|0.569|44.84|44.84|8044.5114|47.81|2011-07-12/ev_revenues|13.7352|2011-07-26/ev_revenues|15.8033|2011-08-09/ev_revenues|13.6002|2011-08-23/ev_revenues|14.1344|2011-07-06/ev_free_cash_flow|46.9316|2011-07-20/ev_free_cash_flow|51.2645|2011-08-03/ev_free_cash_flow|54.2891|2011-08-17/ev_free_cash_flow|51.0467|2011-08-31/ev_free_cash_flow|57.4135|2011-07-06/ps_ratio|13.9228|2011-07-20/ps_ratio|15.1546|2011-08-03/ps_ratio|15.9874|2011-08-17/ps_ratio|15.0672|2011-08-31/ps_ratio|16.8742|2011-07-05/pe_ratio|78.623|2011-07-12/pe_ratio|82.6393|2011-07-19/pe_ratio|87.2131|2011-07-26/pe_ratio|94.5902|2011-08-02/pe_ratio|89.3607|2011-08-09/pe_ratio|81.7213|2011-08-16/pe_ratio|85.9836|2011-08-23/pe_ratio|84.8033|2011-08-30/pe_ratio|94.4098|2011-07-12/price_to_book_value|9.7393|2011-07-26/price_to_book_value|11.1478|2011-08-09/price_to_book_value|9.6474|2011-08-23/price_to_book_value|10.0112|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.4231|2011-07-29/percent_of_shares_outstanding|3.682|2011-08-15/percent_of_shares_outstanding|3.1423|2011-08-31/percent_of_shares_outstanding|3.1628|2011-07-06/price|47.81|2011-07-20/price|52.04|2011-08-03/price|54.9|2011-08-17/price|51.74|2011-08-31/price|57.945|2011-07-06/total_return_price|47.81|2011-07-20/total_return_price|52.04|2011-08-03/total_return_price|54.9|2011-08-17/total_return_price|51.74|2011-08-31/total_return_price|57.945|2011-07-05/enterprise_value|8467.8522|2011-07-19/enterprise_value|9433.1598|2011-08-02/enterprise_value|9691.4448|2011-08-16/enterprise_value|9311.3127|2011-08-30/enterprise_value|10259.7975
usa_0130|ALXN|201109|817.356|445.188|78.302|164.153|172.844|249.314|211.244|38.07||1055.728|-176.789|2.676|18.2463|74.2084|65.5759|8.7339|19.1907|109.8197|12.8116||0.0007|0|0.1978|2.5452|192.161|0.34||204.047|180.678|77.572|65.677|65.57|0.319|65.9|65.9|11994.3804|65.97|2011-10-04/ev_revenues|15.6535|2011-10-18/ev_revenues|16.7027|2011-11-01/ev_revenues|16.612|2011-11-15/ev_revenues|16.8851|2011-11-29/ev_revenues|16.534|2011-10-12/ev_free_cash_flow|55.6478|2011-10-26/ev_free_cash_flow|56.5071|2011-11-09/ev_free_cash_flow|54.0697|2011-11-23/ev_free_cash_flow|54.7711|2011-10-12/ps_ratio|17.6668|2011-10-26/ps_ratio|17.9024|2011-11-09/ps_ratio|17.1579|2011-11-23/ps_ratio|17.3722|2011-10-04/pe_ratio|78.35|2011-10-11/pe_ratio|86.0375|2011-10-18/pe_ratio|83.4|2011-10-25/pe_ratio|83.6375|2011-11-01/pe_ratio|82.8375|2011-11-08/pe_ratio|81.05|2011-11-15/pe_ratio|84.15|2011-11-22/pe_ratio|82.725|2011-11-29/pe_ratio|82.4625|2011-10-04/price_to_book_value|10.9757|2011-10-18/price_to_book_value|11.6832|2011-11-01/price_to_book_value|11.622|2011-11-15/price_to_book_value|11.8062|2011-11-29/price_to_book_value|11.5694|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|2.055|2011-10-31/percent_of_shares_outstanding|1.7972|2011-11-15/percent_of_shares_outstanding|1.6586|2011-11-30/percent_of_shares_outstanding|1.7372|2011-10-12/price|65.97|2011-10-26/price|66.85|2011-11-09/price|64.07|2011-11-23/price|64.87|2011-10-12/total_return_price|65.97|2011-10-26/total_return_price|66.85|2011-11-09/total_return_price|64.07|2011-11-23/total_return_price|64.87|2011-10-11/enterprise_value|12279.8568|2011-10-25/enterprise_value|11924.9141|2011-11-08/enterprise_value|11560.468|2011-11-22/enterprise_value|11808.5651
usa_0130|ALXN|201112|941.27|540.865|81.386|165.852|171.243|260.259|227.785|32.474||1134.492|-128.619|2.676|17.9853|72.5765|57.1121|9.1226|18.0872|89.4375|12.548||0|0|0.0056|1.6539|193.423|0.25||227.559|198.761|86.567|74.078|48.17|-1.874|67.54|67.54|12328.8284|70.29|2012-01-10/ev_revenues|16.9941|2012-01-24/ev_revenues|16.8283|2012-02-07/ev_revenues|17.9721|2012-02-21/ev_revenues|18.732|2012-01-04/ev_free_cash_flow|50.3795|2012-01-18/ev_free_cash_flow|55.3895|2012-02-01/ev_free_cash_flow|55.6587|2012-02-15/ev_free_cash_flow|60.0459|2012-02-29/ev_free_cash_flow|60.5894|2012-01-04/ps_ratio|17.207|2012-01-18/ps_ratio|18.8472|2012-02-01/ps_ratio|18.9353|2012-02-15/ps_ratio|20.3197|2012-02-29/ps_ratio|20.4971|2012-01-03/pe_ratio|77.5495|2012-01-10/pe_ratio|82.0659|2012-01-17/pe_ratio|84.7363|2012-01-24/pe_ratio|81.2967|2012-01-31/pe_ratio|84.3516|2012-02-07/pe_ratio|86.6044|2012-02-14/pe_ratio|91.6374|2012-02-21/pe_ratio|89.9011|2012-02-28/pe_ratio|93.2418|2012-01-10/price_to_book_value|12.2121|2012-01-24/price_to_book_value|12.0977|2012-02-07/price_to_book_value|12.8875|2012-02-21/price_to_book_value|13.4123|2012-01-04/peg_ratio|1.0533|2012-01-18/peg_ratio|1.1537|2012-02-01/peg_ratio|1.1591|2012-02-15/peg_ratio|1.2438|2012-02-29/peg_ratio|1.2547|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.9117|2012-01-31/percent_of_shares_outstanding|1.6888|2012-02-15/percent_of_shares_outstanding|1.7941|2012-02-29/percent_of_shares_outstanding|1.7764|2012-01-04/price|70.29|2012-01-18/price|76.99|2012-02-01/price|77.35|2012-02-15/price|83.005|2012-02-29/price|83.73|2012-01-04/total_return_price|70.29|2012-01-18/total_return_price|76.99|2012-02-01/total_return_price|77.35|2012-02-15/total_return_price|83.005|2012-02-29/total_return_price|83.73|2012-01-03/enterprise_value|12551.2108|2012-01-17/enterprise_value|13764.5051|2012-01-31/enterprise_value|13699.5734|2012-02-14/enterprise_value|14969.1246|2012-02-28/enterprise_value|15240.675
usa_0130|ALXN|201203|811.934|359.388|92.906|165.763|941.318|804.184|353.677|450.507||1213.28|-83.206|2.676|20.7731|89.529|65.7458|8.6046|22.0859|102.5055|14.8218|1.3519|0.2926|0|-0.3488|1.6177|194.56|0.23||244.733|216.465|87.242|67.809|45.413|-2.287|90.22|90.22|16883.2607|89.81|2012-04-03/ev_revenues|20.3568|2012-04-17/ev_revenues|19.4545|2012-05-01/ev_revenues|19.8856|2012-05-15/ev_revenues|18.8014|2012-05-29/ev_revenues|19.9593|2012-04-11/ev_free_cash_flow|58.909|2012-04-25/ev_free_cash_flow|59.3145|2012-05-09/ev_free_cash_flow|55.3006|2012-05-23/ev_free_cash_flow|59.3867|2012-04-11/ps_ratio|20.09|2012-04-25/ps_ratio|20.2354|2012-05-09/ps_ratio|18.8664|2012-05-23/ps_ratio|20.26|2012-04-03/pe_ratio|93.87|2012-04-10/pe_ratio|89.22|2012-04-17/pe_ratio|89.71|2012-04-24/pe_ratio|88.9|2012-05-01/pe_ratio|91.73|2012-05-08/pe_ratio|85.75|2012-05-15/pe_ratio|86.73|2012-05-22/pe_ratio|92.54|2012-05-29/pe_ratio|92.07|2012-04-03/price_to_book_value|14.4672|2012-04-17/price_to_book_value|13.8261|2012-05-01/price_to_book_value|14.1324|2012-05-15/price_to_book_value|13.3621|2012-05-29/price_to_book_value|14.1848|2012-04-11/peg_ratio|1.0977|2012-04-25/peg_ratio|1.1056|2012-05-09/peg_ratio|1.0308|2012-05-23/peg_ratio|1.107|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.6015|2012-04-30/percent_of_shares_outstanding|1.5977|2012-05-15/percent_of_shares_outstanding|1.9749|2012-05-31/percent_of_shares_outstanding|4.2596|2012-04-11/price|89.81|2012-04-25/price|90.46|2012-05-09/price|84.34|2012-05-23/price|90.57|2012-04-11/total_return_price|89.81|2012-04-25/total_return_price|90.46|2012-05-09/total_return_price|84.34|2012-05-23/total_return_price|90.57|2012-04-10/enterprise_value|16678.8598|2012-04-24/enterprise_value|16613.1556|2012-05-08/enterprise_value|16024.345|2012-05-22/enterprise_value|17293.559
usa_0130|ALXN|201206|1276.161|806.21|94.108|164.568|931.201|707.916|375.162|332.754||1749.694|-46.948|2.676|21.1108|95.0478|64.1417|7.5575|21.8818|97.38|15.0029|1.1956|0.1303|0|-2.5853|3.0607|197.051|0.18||274.719|243.106|94.855|81.722|36.258|-2.079|97.82|97.82|18445.0108|103.39|2012-07-10/ev_revenues|19.2879|2012-07-24/ev_revenues|19.2084|2012-08-07/ev_revenues|20.7268|2012-08-21/ev_revenues|20.0264|2012-07-05/ev_free_cash_flow|62.2165|2012-07-19/ev_free_cash_flow|60.3139|2012-08-02/ev_free_cash_flow|61.6046|2012-08-16/ev_free_cash_flow|62.4172|2012-08-30/ev_free_cash_flow|63.6518|2012-07-05/ps_ratio|21.1223|2012-07-19/ps_ratio|20.4951|2012-08-02/ps_ratio|20.8996|2012-08-16/ps_ratio|21.1673|2012-08-30/ps_ratio|21.5738|2012-07-03/pe_ratio|103.74|2012-07-10/pe_ratio|98.11|2012-07-17/pe_ratio|98.97|2012-07-24/pe_ratio|97.62|2012-07-31/pe_ratio|104.85|2012-08-07/pe_ratio|105.1|2012-08-14/pe_ratio|104.03|2012-08-21/pe_ratio|101.65|2012-08-28/pe_ratio|107.54|2012-07-10/price_to_book_value|10.8145|2012-07-24/price_to_book_value|10.7713|2012-08-07/price_to_book_value|11.5966|2012-08-21/price_to_book_value|11.216|2012-07-05/peg_ratio|1.6171|2012-07-19/peg_ratio|1.5691|2012-08-02/peg_ratio|1.6001|2012-08-16/peg_ratio|1.6206|2012-08-30/peg_ratio|1.6517|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.0287|2012-07-31/percent_of_shares_outstanding|3.0413|2012-08-15/percent_of_shares_outstanding|2.7369|2012-08-31/percent_of_shares_outstanding|2.7322|2012-07-05/price|103.39|2012-07-19/price|100.32|2012-08-02/price|102.3|2012-08-16/price|103.61|2012-08-30/price|105.6|2012-07-05/total_return_price|103.39|2012-07-19/total_return_price|100.32|2012-08-02/total_return_price|102.3|2012-08-16/total_return_price|103.61|2012-08-30/total_return_price|105.6|2012-07-03/enterprise_value|19429.7088|2012-07-17/enterprise_value|18509.738|2012-07-31/enterprise_value|19664.0786|2012-08-14/enterprise_value|19505.7698|2012-08-28/enterprise_value|20183.4086
usa_0130|ALXN|201209|1410.391|905.526|90.049|165.047|902.145|633.173|361.942|271.231||1872.435|45.23|2.676|22.3466|96.7803|68.3975|8.5756|23.1367|113.9|12.4771|1.7713|0.086|0|-2.2233|2.6085|201.142|0.46||294.136|314.327|89.957|140.765|92.179|-1.855|113.25|113.25|21411.267|112.16|2012-10-02/ev_revenues|21.0542|2012-10-16/ev_revenues|20.1415|2012-10-31/ev_revenues|16.1505|2012-11-14/ev_revenues|15.9751|2012-11-28/ev_revenues|17.2029|2012-10-11/ev_free_cash_flow|56.0718|2012-10-25/ev_free_cash_flow|47.928|2012-11-08/ev_free_cash_flow|43.9123|2012-11-23/ev_free_cash_flow|47.0276|2012-10-11/ps_ratio|21.1732|2012-10-25/ps_ratio|18.2075|2012-11-08/ps_ratio|16.7426|2012-11-23/ps_ratio|17.879|2012-10-02/pe_ratio|104.1339|2012-10-09/pe_ratio|99.375|2012-10-16/pe_ratio|99.7679|2012-10-23/pe_ratio|90.125|2012-10-31/pe_ratio|80.6964|2012-11-07/pe_ratio|78.5446|2012-11-14/pe_ratio|79.8571|2012-11-21/pe_ratio|83.4464|2012-11-28/pe_ratio|85.7321|2012-10-02/price_to_book_value|12.1046|2012-10-16/price_to_book_value|11.5971|2012-10-31/price_to_book_value|9.3779|2012-11-14/price_to_book_value|9.2804|2012-11-28/price_to_book_value|9.9631|2012-10-11/peg_ratio|2.5036|2012-10-25/peg_ratio|2.1529|2012-11-08/peg_ratio|1.9797|2012-11-23/peg_ratio|2.1141|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.6577|2012-10-31/percent_of_shares_outstanding|2.5825|2012-11-15/percent_of_shares_outstanding|2.4841|2012-11-30/percent_of_shares_outstanding|2.5599|2012-10-11/price|112.16|2012-10-25/price|96.45|2012-11-08/price|88.69|2012-11-23/price|94.71|2012-10-11/total_return_price|112.16|2012-10-25/total_return_price|96.45|2012-11-08/total_return_price|88.69|2012-11-23/total_return_price|94.71|2012-10-09/enterprise_value|20884.7369|2012-10-23/enterprise_value|18866.6625|2012-11-06/enterprise_value|16803.3494|2012-11-20/enterprise_value|17529.9775
usa_0130|ALXN|201212|1495.6|989.501|94.521|165.629|900.323|642.71|360.089|282.621||1970.85|126.203|14.229|16.7831|68.3218|46.5981|6.6613|17.7223|83.7232|9.7297|2.0955|0.0756|0|-2.6318|2.3843|201.099|0.4||320.526|287.379|112.624|107.269|80.971|-1.182|93.88|93.88|18157.52|97.62|2013-01-09/ev_revenues|16.4789|2013-01-23/ev_revenues|15.2171|2013-02-06/ev_revenues|15.3665|2013-02-20/ev_revenues|13.7966|2013-01-04/ev_free_cash_flow|46.7252|2013-01-18/ev_free_cash_flow|46.6251|2013-02-01/ev_free_cash_flow|46.8504|2013-02-15/ev_free_cash_flow|41.0257|2013-01-04/ps_ratio|17.0829|2013-01-18/ps_ratio|17.0479|2013-02-01/ps_ratio|17.1266|2013-02-15/ps_ratio|15.0512|2013-01-02/pe_ratio|78.7795|2013-01-09/pe_ratio|78.9843|2013-01-16/pe_ratio|76.685|2013-01-23/pe_ratio|73.1968|2013-01-30/pe_ratio|75.0787|2013-02-06/pe_ratio|73.8819|2013-02-13/pe_ratio|72.4488|2013-02-20/pe_ratio|66.5039|2013-02-27/pe_ratio|68.1417|2013-01-09/price_to_book_value|9.9092|2013-01-23/price_to_book_value|9.1831|2013-02-06/price_to_book_value|9.269|2013-02-20/price_to_book_value|8.3656|2013-01-04/peg_ratio|1.943|2013-01-18/peg_ratio|1.939|2013-02-01/peg_ratio|1.948|2013-02-15/peg_ratio|1.7119|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.2528|2013-01-31/percent_of_shares_outstanding|2.1053|2013-02-15/percent_of_shares_outstanding|2.2568|2013-02-28/percent_of_shares_outstanding|2.2728|2013-01-04/price|97.62|2013-01-18/price|97.42|2013-02-01/price|97.87|2013-02-15/price|86.01|2013-01-04/total_return_price|97.62|2013-01-18/total_return_price|97.42|2013-02-01/total_return_price|97.87|2013-02-15/total_return_price|86.01|2013-01-02/enterprise_value|18638.3336|2013-01-16/enterprise_value|18120.4555|2013-01-30/enterprise_value|17723.2858|2013-02-13/enterprise_value|17120.6975|2013-02-27/enterprise_value|16052.9032
usa_0130|ALXN|201303|1550.041|1022.96|101.856|164.966|899.038|595.828|295.747|300.081||2090.053|208.42|49.336|15.3922|58.6315|46.1207|6.366|14.9716|73.9528|9.2838||0.0713|0|-2.478|2.2017|199.057|0.41||338.941|303.672|108.826|116.741|82.217|-1.171|93.66|93.66|17464.2816|95.6|2013-04-03/ev_revenues|14.7348|2013-04-17/ev_revenues|14.3346|2013-05-01/ev_revenues|14.6467|2013-05-15/ev_revenues|16.0032|2013-05-29/ev_revenues|15.055|2013-04-15/ev_free_cash_flow|48.2673|2013-04-29/ev_free_cash_flow|49.5754|2013-05-13/ev_free_cash_flow|52.839|2013-05-28/ev_free_cash_flow|50.9072|2013-04-15/ps_ratio|15.6346|2013-04-29/ps_ratio|16.031|2013-05-13/ps_ratio|17.0385|2013-05-28/ps_ratio|16.4421|2013-04-03/pe_ratio|67.0828|2013-04-10/pe_ratio|69|2013-04-17/pe_ratio|65.3448|2013-04-24/pe_ratio|61.5379|2013-05-01/pe_ratio|66.669|2013-05-08/pe_ratio|66.6207|2013-05-15/pe_ratio|72.5572|2013-05-22/pe_ratio|69.3586|2013-05-29/pe_ratio|68.4414|2013-04-03/price_to_book_value|9.0778|2013-04-17/price_to_book_value|8.8426|2013-05-01/price_to_book_value|9.026|2013-05-15/price_to_book_value|9.8232|2013-05-29/price_to_book_value|9.266|2013-04-15/peg_ratio|1.4746|2013-04-29/peg_ratio|1.512|2013-05-13/peg_ratio|1.607|2013-05-28/peg_ratio|1.5508|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.3477|2013-04-30/percent_of_shares_outstanding|2.2247|2013-05-15/percent_of_shares_outstanding|2.3376|2013-05-31/percent_of_shares_outstanding|2.0536|2013-04-01/price|95.6|2013-04-15/price|96.22|2013-04-29/price|98.66|2013-05-13/price|104.86|2013-05-28/price|101.19|2013-04-01/total_return_price|95.6|2013-04-15/total_return_price|96.22|2013-04-29/total_return_price|98.66|2013-05-13/total_return_price|104.86|2013-05-28/total_return_price|101.19|2013-04-10/enterprise_value|18641.2928|2013-04-24/enterprise_value|16538.9711|2013-05-08/enterprise_value|17977.2016|2013-05-22/enterprise_value|18751.9336
usa_0130|ALXN|201306|1678.633|1119.39|112.627|173.721|897.325|603.698|302.978|300.72||2211.54|304.305|80.365|14.0239|48.4728|44.1642|6.0479|14.3607|63.9655|8.66|1.3545|0.0619|0|0.6738|1.8827|199.299|0.48||370.091|330.714|123.189|137.263|95.885|-1.056|88.38|88.38|16901.9438|95.73|2013-07-10/ev_revenues|14.0249|2013-07-24/ev_revenues|15.4734|2013-08-07/ev_revenues|16.1958|2013-08-21/ev_revenues|14.8175|2013-07-09/ev_free_cash_flow|48.8304|2013-07-23/ev_free_cash_flow|56.298|2013-08-06/ev_free_cash_flow|58.9674|2013-08-20/ev_free_cash_flow|53.9683|2013-07-09/ps_ratio|14.4749|2013-07-23/ps_ratio|16.5449|2013-08-06/ps_ratio|17.2933|2013-08-20/ps_ratio|15.8917|2013-07-03/pe_ratio|54.88|2013-07-10/pe_ratio|57.2114|2013-07-17/pe_ratio|62.1086|2013-07-24/pe_ratio|62.72|2013-07-31/pe_ratio|66.3943|2013-08-07/pe_ratio|65.5143|2013-08-14/pe_ratio|62.68|2013-08-21/pe_ratio|60.1829|2013-08-28/pe_ratio|61.4629|2013-07-10/price_to_book_value|8.8386|2013-07-24/price_to_book_value|9.7057|2013-08-07/price_to_book_value|10.1381|2013-08-21/price_to_book_value|9.313|2013-07-09/peg_ratio|0.7294|2013-07-23/peg_ratio|0.8337|2013-08-06/peg_ratio|0.8714|2013-08-20/peg_ratio|0.8008|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.9563|2013-07-31/percent_of_shares_outstanding|1.5455|2013-08-15/percent_of_shares_outstanding|1.4658|2013-08-30/percent_of_shares_outstanding|1.3793|2013-07-09/price|95.73|2013-07-23/price|109.42|2013-08-06/price|114.37|2013-08-20/price|105.1|2013-07-09/total_return_price|95.73|2013-07-23/total_return_price|109.42|2013-08-06/total_return_price|114.37|2013-08-20/total_return_price|105.1|2013-07-03/enterprise_value|17768.0754|2013-07-17/enterprise_value|20237.8108|2013-07-31/enterprise_value|21739.494|2013-08-14/enterprise_value|20468.367|2013-08-28/enterprise_value|20051.8285
usa_0130|ALXN|201309|1915.502|1302.755|105.196|178.842|900.211|695.029|395.456|299.573||2354.766|398.09|80.365|16.3852|61.1958|58.8973|7.0803|17.2737|64.6|10.2514|0.8704|0.0531|0|0.4316|1.4583|199.711|0.47||400.405|349.047|122.886|134.288|93.785|-1.078|114.24|114.24|21125.4419|117.39|2013-10-02/ev_revenues|15.1816|2013-10-16/ev_revenues|14.3878|2013-10-30/ev_revenues|16.3847|2013-11-13/ev_revenues|15.1644|2013-11-27/ev_revenues|15.8006|2013-10-01/ev_free_cash_flow|59.7866|2013-10-15/ev_free_cash_flow|54.8752|2013-10-29/ev_free_cash_flow|63.3917|2013-11-12/ev_free_cash_flow|58.9034|2013-11-26/ev_free_cash_flow|62.2213|2013-10-01/ps_ratio|16.4015|2013-10-15/ps_ratio|15.1231|2013-10-29/ps_ratio|17.3362|2013-11-12/ps_ratio|16.1682|2013-11-26/ps_ratio|17.0316|2013-10-02/pe_ratio|66.3352|2013-10-09/pe_ratio|59.9318|2013-10-16/pe_ratio|63.0455|2013-10-23/pe_ratio|62.3068|2013-10-30/pe_ratio|71.3068|2013-11-06/pe_ratio|66.0909|2013-11-13/pe_ratio|66.25|2013-11-20/pe_ratio|67.6477|2013-11-27/pe_ratio|68.8864|2013-10-02/price_to_book_value|9.7194|2013-10-16/price_to_book_value|9.2374|2013-10-30/price_to_book_value|10.45|2013-11-13/price_to_book_value|9.7089|2013-11-27/price_to_book_value|10.0953|2013-10-01/peg_ratio|1.1672|2013-10-15/peg_ratio|1.0762|2013-10-29/peg_ratio|1.2338|2013-11-12/peg_ratio|1.1506|2013-11-26/peg_ratio|1.2121|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.4652|2013-10-31/percent_of_shares_outstanding|1.6962|2013-11-15/percent_of_shares_outstanding|1.8778|2013-11-29/percent_of_shares_outstanding|1.8618|2013-10-01/price|117.39|2013-10-15/price|108.24|2013-10-29/price|124.08|2013-11-12/price|115.72|2013-11-26/price|121.9|2013-10-01/total_return_price|117.39|2013-10-15/total_return_price|108.24|2013-10-29/total_return_price|124.08|2013-11-12/total_return_price|115.72|2013-11-26/total_return_price|121.9|2013-10-09/enterprise_value|19499.8058|2013-10-23/enterprise_value|20323.7637|2013-11-06/enterprise_value|21629.6192|2013-11-20/enterprise_value|22166.8631
usa_0130|ALXN|201312|2186.857|1514.851|102.602|201.109|863.792|935.617|582.429|353.188||2382.079|379.098|80.365|17.4008|97.9476|67.1392|7.4662|18.3114|75.517|11.067|1.3032|0.0474|0|0.2894|1.9022|202.883|-0.1||441.909|390.357|134.819|137.977|-18.992|-0.807|131.06|131.06|24047.2166|133.17|2014-01-09/ev_revenues|16.1176|2014-01-23/ev_revenues|16.609|2014-02-06/ev_revenues|19.1683|2014-02-20/ev_revenues|21.9304|2014-01-07/ev_free_cash_flow|53.0464|2014-01-21/ev_free_cash_flow|57.0064|2014-02-04/ev_free_cash_flow|63.0341|2014-02-18/ev_free_cash_flow|73.5381|2014-01-07/ps_ratio|17.1887|2014-01-21/ps_ratio|18.4033|2014-02-04/ps_ratio|20.1626|2014-02-18/ps_ratio|23.37|2014-01-02/pe_ratio|105.9048|2014-01-09/pe_ratio|106.4048|2014-01-16/pe_ratio|110.9603|2014-01-23/pe_ratio|109.4762|2014-01-30/pe_ratio|128.5714|2014-02-06/pe_ratio|124.9206|2014-02-13/pe_ratio|142.8571|2014-02-20/pe_ratio|142.1111|2014-02-27/pe_ratio|145.9444|2014-01-09/price_to_book_value|11.0852|2014-01-23/price_to_book_value|11.4052|2014-02-06/price_to_book_value|13.072|2014-02-20/price_to_book_value|14.8708|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.8748|2014-01-31/percent_of_shares_outstanding|1.7394|2014-02-14/percent_of_shares_outstanding|1.8853|2014-02-28/percent_of_shares_outstanding|1.6747|2014-01-07/price|133.17|2014-01-21/price|142.58|2014-02-04/price|156.21|2014-02-18/price|181.06|2014-01-07/total_return_price|133.17|2014-01-21/total_return_price|142.58|2014-02-04/total_return_price|156.21|2014-02-18/total_return_price|181.06|2014-01-02/enterprise_value|24879.9576|2014-01-16/enterprise_value|26134.5674|2014-01-30/enterprise_value|30505.021|2014-02-13/enterprise_value|34207.621|2014-02-27/enterprise_value|34977.1813
usa_0130|ALXN|201403|2245.88|1557.478|126.154|218.086|857.094|678.688|396.822|281.866||2700.978|538.452|102.422|21.2976|86.9241|73.6801|8.4883|23.3545|119.9206|14.4587||0.0346|0|0.2129|1.8002|201.804|0.79||566.616|533.677|129.291|211.911|159.354|-1.063|180.94|180.94|28565.6458|155.345|2014-04-03/ev_revenues|16.0509|2014-04-17/ev_revenues|15.866|2014-05-01/ev_revenues|16.9441|2014-05-15/ev_revenues|16.7117|2014-05-29/ev_revenues|17.8024|2014-04-01/ev_free_cash_flow|77.5324|2014-04-15/ev_free_cash_flow|72.3316|2014-04-29/ev_free_cash_flow|78.4008|2014-05-13/ev_free_cash_flow|80.5867|2014-05-27/ev_free_cash_flow|84.0905|2014-04-01/ps_ratio|17.5448|2014-04-15/ps_ratio|16.4239|2014-04-29/ps_ratio|17.7679|2014-05-13/ps_ratio|18.24|2014-05-27/ps_ratio|18.9967|2014-04-03/pe_ratio|92.3537|2014-04-10/pe_ratio|87.9207|2014-04-17/pe_ratio|91.3415|2014-04-24/pe_ratio|95.128|2014-05-01/pe_ratio|97.439|2014-05-08/pe_ratio|92.1037|2014-05-15/pe_ratio|96.1646|2014-05-22/pe_ratio|97.8537|2014-05-29/pe_ratio|102.1463|2014-04-03/price_to_book_value|11.1141|2014-04-17/price_to_book_value|10.9923|2014-05-01/price_to_book_value|11.7024|2014-05-15/price_to_book_value|11.5493|2014-05-29/price_to_book_value|12.2677|2014-04-01/peg_ratio|7.2288|2014-04-15/peg_ratio|6.767|2014-04-29/peg_ratio|7.3207|2014-05-13/peg_ratio|7.5152|2014-05-27/peg_ratio|7.827|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.8993|2014-04-30/percent_of_shares_outstanding|1.8657|2014-05-15/percent_of_shares_outstanding|2.0776|2014-05-30/percent_of_shares_outstanding|1.9181|2014-04-01/price|155.345|2014-04-15/price|145.42|2014-04-29/price|157.32|2014-05-13/price|161.5|2014-05-27/price|168.2|2014-04-01/total_return_price|155.345|2014-04-15/total_return_price|145.42|2014-04-29/total_return_price|157.32|2014-05-13/total_return_price|161.5|2014-05-27/total_return_price|168.2|2014-04-10/enterprise_value|27114.0474|2014-04-24/enterprise_value|29394.254|2014-05-08/enterprise_value|28413.1833|2014-05-22/enterprise_value|30278.4043
usa_0130|ALXN|201406|2341.306|1594.362|144.859|273.326|853.859|672.228|417.701|254.527||2881.582|704.947|258.88|16.9819|73.4051|79.1669|8.2754|17.9333|97.6463|11.7273|7.6995|0.0283|0|0.621|1.7579|201.524|0.83||512.495|472.869|159.477|218.646|166.495|-0.715|158.785|158.785|30122.1451|159.08|2014-07-10/ev_revenues|15.9898|2014-07-24/ev_revenues|16.4551|2014-08-07/ev_revenues|15.2691|2014-08-21/ev_revenues|16.3511|2014-07-08/ev_free_cash_flow|85.2016|2014-07-22/ev_free_cash_flow|90.2033|2014-08-05/ev_free_cash_flow|83.6892|2014-08-19/ev_free_cash_flow|91.1689|2014-07-08/ps_ratio|16.6811|2014-07-22/ps_ratio|17.6133|2014-08-05/ps_ratio|16.4064|2014-08-19/ps_ratio|17.801|2014-07-03/pe_ratio|82.5176|2014-07-10/pe_ratio|81.8543|2014-07-17/pe_ratio|77.9196|2014-07-24/pe_ratio|84.1608|2014-07-31/pe_ratio|79.8945|2014-08-07/pe_ratio|78.3719|2014-08-14/pe_ratio|84.8744|2014-08-21/pe_ratio|83.6533|2014-08-28/pe_ratio|84.5779|2014-07-10/price_to_book_value|11.1869|2014-07-24/price_to_book_value|11.4972|2014-08-07/price_to_book_value|10.7064|2014-08-21/price_to_book_value|11.4278|2014-07-07/peg_ratio|5.8868|2014-07-21/peg_ratio|5.9861|2014-08-04/peg_ratio|5.8212|2014-08-18/peg_ratio|6.2379|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.71|2014-07-31/percent_of_shares_outstanding|1.9997|2014-08-15/percent_of_shares_outstanding|2.039|2014-08-29/percent_of_shares_outstanding|1.9513|2014-07-08/price|159.08|2014-07-22/price|167.97|2014-08-05/price|156.46|2014-08-19/price|169.76|2014-07-08/total_return_price|159.08|2014-07-22/total_return_price|167.97|2014-08-05/total_return_price|156.46|2014-08-19/total_return_price|169.76|2014-07-03/enterprise_value|30984.4612|2014-07-17/enterprise_value|29173.6671|2014-07-31/enterprise_value|29937.7448|2014-08-14/enterprise_value|31898.0915|2014-08-28/enterprise_value|31781.3806
usa_0130|ALXN|201409|2559.878|1781.707|140.044|328.476|851.333|767.848|502.537|265.311||3123.039|882.678|363.513|15.8456|64.3225|65.9099|8.011|16.1239|83.3467|11.0908|1.9|0.0223|0|0.9022|1.6734|201.313|0.88||555.146|503.288|157.665|236.209|177.731|-0.655|165.82|165.82|31296.7339|159.46|2014-10-02/ev_revenues|15.208|2014-10-16/ev_revenues|14.7677|2014-10-30/ev_revenues|17.6013|2014-11-13/ev_revenues|17.6644|2014-11-28/ev_revenues|17.7895|2014-10-14/ev_free_cash_flow|63.243|2014-10-28/ev_free_cash_flow|76.966|2014-11-11/ev_free_cash_flow|78.1065|2014-11-25/ev_free_cash_flow|77.205|2014-10-14/ps_ratio|15.5055|2014-10-28/ps_ratio|18.689|2014-11-11/ps_ratio|18.9535|2014-11-25/ps_ratio|18.7445|2014-10-02/pe_ratio|69.9417|2014-10-09/pe_ratio|70.9583|2014-10-16/pe_ratio|68.0208|2014-10-23/pe_ratio|77.4667|2014-10-30/pe_ratio|80.3875|2014-11-06/pe_ratio|80.475|2014-11-13/pe_ratio|80.6625|2014-11-20/pe_ratio|80.2292|2014-11-28/pe_ratio|81.2083|2014-10-02/price_to_book_value|10.6584|2014-10-16/price_to_book_value|10.3657|2014-10-30/price_to_book_value|12.2494|2014-11-13/price_to_book_value|12.2913|2014-11-28/price_to_book_value|12.3745|2014-10-14/peg_ratio|1.8271|2014-10-28/peg_ratio|2.2023|2014-11-11/peg_ratio|2.2335|2014-11-25/peg_ratio|2.2088|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.6431|2014-10-31/percent_of_shares_outstanding|1.6182|2014-11-14/percent_of_shares_outstanding|1.4149|2014-11-28/percent_of_shares_outstanding|1.3389|2014-10-14/price|159.46|2014-10-28/price|192.2|2014-11-11/price|194.92|2014-11-25/price|192.77|2014-10-14/total_return_price|159.46|2014-10-28/total_return_price|192.2|2014-11-11/total_return_price|194.92|2014-11-25/total_return_price|192.77|2014-10-09/enterprise_value|32058.283|2014-10-23/enterprise_value|35153.2934|2014-11-06/enterprise_value|36584.9249|2014-11-20/enterprise_value|36467.9356
usa_0130|ALXN|201412|2796.029|1961.566|176.441|392.248|841.119|899.944|606.74|293.204||3302.018|1036.01|382.964|17.0813|53.1617|71.3769|8.3121|17.3929|78.1188|11.9037|2.0496|0.0174|0|0.8593|1.473|203.416|0.76||599.743|550.166|183.567|205.234|153.42|-0.567|178.87|178.87|35756.0856|177.95|2015-01-09/ev_revenues|15.5667|2015-01-23/ev_revenues|15.482|2015-02-06/ev_revenues|15.04|2015-02-20/ev_revenues|15.9801|2015-01-06/ev_free_cash_flow|66.6361|2015-01-20/ev_free_cash_flow|68.6583|2015-02-03/ev_free_cash_flow|67.5533|2015-02-17/ev_free_cash_flow|68.1401|2015-01-06/ps_ratio|16.0915|2015-01-20/ps_ratio|16.5536|2015-02-03/ps_ratio|16.0517|2015-02-17/ps_ratio|16.1837|2015-01-02/pe_ratio|57.2393|2015-01-09/pe_ratio|56.5245|2015-01-16/pe_ratio|55.3497|2015-01-23/pe_ratio|56.2331|2015-01-30/pe_ratio|56.2086|2015-02-06/pe_ratio|53.8742|2015-02-13/pe_ratio|55.9172|2015-02-20/pe_ratio|57.0614|2015-02-27/pe_ratio|55.3282|2015-01-09/price_to_book_value|11.1084|2015-01-23/price_to_book_value|11.0511|2015-02-06/price_to_book_value|10.752|2015-02-20/price_to_book_value|11.3881|2015-01-06/peg_ratio|0.3439|2015-01-20/peg_ratio|0.3538|2015-02-03/peg_ratio|0.343|2015-02-17/peg_ratio|0.3459|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.5889|2015-01-30/percent_of_shares_outstanding|1.469|2015-02-13/percent_of_shares_outstanding|1.5167|2015-02-27/percent_of_shares_outstanding|1.5681|2015-01-06/price|177.95|2015-01-20/price|183.06|2015-02-03/price|177.51|2015-02-17/price|178.97|2015-01-06/total_return_price|177.95|2015-01-20/total_return_price|183.06|2015-02-03/total_return_price|177.51|2015-02-17/total_return_price|178.97|2015-01-02/enterprise_value|35239.7836|2015-01-16/enterprise_value|34013.5986|2015-01-30/enterprise_value|34570.9554|2015-02-13/enterprise_value|34945.5841|2015-02-27/enterprise_value|34557.4589
usa_0130|ALXN|201503|2852.987|1925.092|174.498|440.487|841.108|898.023|580.439|317.584||3516.902|1127.333|442.99|15.9221|55.5555|63.1978|7.4113|15.4424|55.3957|11.3488|0.7604|0.0129|0|1.0245|1.7265|202.034|0.45||600.333|530.934|187.116|106.945|91.323|-0.651|173.3|173.3|34148.4521|182.72|2015-04-06/ev_revenues|14.1937|2015-04-20/ev_revenues|15.5214|2015-05-04/ev_revenues|14.2469|2015-05-18/ev_revenues|13.5305|2015-04-14/ev_free_cash_flow|66.8303|2015-04-28/ev_free_cash_flow|62.3162|2015-05-12/ev_free_cash_flow|58.4614|2015-05-26/ev_free_cash_flow|60.3348|2015-04-14/ps_ratio|16.2818|2015-04-28/ps_ratio|15.2446|2015-05-12/ps_ratio|14.3535|2015-05-26/ps_ratio|14.7866|2015-04-06/pe_ratio|58.4349|2015-04-13/pe_ratio|62.637|2015-04-20/pe_ratio|63.5993|2015-04-27/pe_ratio|59.8459|2015-05-04/pe_ratio|58.6644|2015-05-11/pe_ratio|55.1507|2015-05-18/pe_ratio|55.8767|2015-05-26/pe_ratio|56.8288|2015-04-06/price_to_book_value|9.6866|2015-04-20/price_to_book_value|10.5427|2015-05-04/price_to_book_value|9.7209|2015-05-18/price_to_book_value|9.259|2015-04-14/peg_ratio|0.8017|2015-04-28/peg_ratio|0.7507|2015-05-12/peg_ratio|0.7068|2015-05-26/peg_ratio|0.7281|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.6516|2015-04-30/percent_of_shares_outstanding|1.4942|2015-05-15/percent_of_shares_outstanding|3.6251|2015-05-29/percent_of_shares_outstanding|4.7491|2015-04-14/price|182.72|2015-04-28/price|171.08|2015-05-12/price|161.08|2015-05-26/price|165.94|2015-04-14/total_return_price|182.72|2015-04-28/total_return_price|171.08|2015-05-12/total_return_price|161.08|2015-05-26/total_return_price|165.94|2015-04-10/enterprise_value|34593.2007|2015-04-24/enterprise_value|34060.1981|2015-05-08/enterprise_value|30655.4179|2015-05-22/enterprise_value|32435.643
usa_0130|ALXN|201506|2533.238|1494.352|234.347|555.388|9831.662|4614.848|769.169|3845.679||8552.871|1297.548|466.527|14.8154|72.3191|69.9639|3.2551|17.0125|61.9075|10.0875|0.8377|0.4092|0|-1.1583|3.0681|204.546|0.83||636.21|584.203|221.383|177.292|170.215|-3.971|190.92|190.92|34922.3699|187.33|2015-07-13/ev_revenues|19.6568|2015-07-27/ev_revenues|19.5613|2015-08-10/ev_revenues|18.8474|2015-08-24/ev_revenues|16.6175|2015-07-07/ev_free_cash_flow|71.5042|2015-07-21/ev_free_cash_flow|77.9001|2015-08-04/ev_free_cash_flow|75.1267|2015-08-18/ev_free_cash_flow|71.5786|2015-07-07/ps_ratio|15.8882|2015-07-21/ps_ratio|17.3767|2015-08-04/ps_ratio|16.7211|2015-08-18/ps_ratio|15.8959|2015-07-07/pe_ratio|64.1541|2015-07-14/pe_ratio|70.2055|2015-07-21/pe_ratio|70.1644|2015-07-28/pe_ratio|69.7089|2015-08-04/pe_ratio|67.5171|2015-08-11/pe_ratio|63.8048|2015-08-18/pe_ratio|64.1849|2015-08-25/pe_ratio|56.6575|2015-07-13/price_to_book_value|5.2617|2015-07-27/price_to_book_value|5.235|2015-08-10/price_to_book_value|5.0353|2015-08-24/price_to_book_value|4.4118|2015-07-07/peg_ratio|1.3728|2015-07-21/peg_ratio|1.5014|2015-08-04/peg_ratio|1.4447|2015-08-18/peg_ratio|1.3734|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.7822|2015-07-31/percent_of_shares_outstanding|2.1608|2015-08-14/percent_of_shares_outstanding|2.0402|2015-08-31/percent_of_shares_outstanding|2.3827|2015-07-07/price|187.33|2015-07-21/price|204.88|2015-07-23/price|207.84|2015-08-06/price|189.73|2015-08-20/price|178.62|2015-07-07/total_return_price|187.33|2015-07-21/total_return_price|204.88|2015-07-23/total_return_price|207.84|2015-08-06/total_return_price|189.73|2015-08-20/total_return_price|178.62|2015-07-06/enterprise_value|44099.0541|2015-07-20/enterprise_value|48217.0838|2015-07-23/enterprise_value|48981.0213|2015-08-06/enterprise_value|44913.9603|2015-08-20/enterprise_value|42401.3827
usa_0130|ALXN|201509|2480.219|1458.492|236.542|618.733|9803.42|4900.146|766.86|4133.286||8252.869|1113.791|558.347|15.8978|161.6918|57.1125|2.8422|12.5313|50.5993|4.2106|1.0827|0.4241|0|-1.3821|2.9302|226.228|-0.81||666.637|612.58|212.52|139.359|-183.757|-19.971|167.99|167.99|39997.3593|157.82|2015-10-06/ev_revenues|15.2618|2015-10-20/ev_revenues|15.1733|2015-11-03/ev_revenues|16.8103|2015-11-17/ev_revenues|16.2287|2015-10-13/ev_free_cash_flow|72.1382|2015-10-27/ev_free_cash_flow|82.5133|2015-11-10/ev_free_cash_flow|80.4179|2015-11-24/ev_free_cash_flow|82.8201|2015-10-13/ps_ratio|12.8002|2015-10-27/ps_ratio|14.7496|2015-11-10/ps_ratio|14.398|2015-11-24/ps_ratio|14.8507|2015-10-06/pe_ratio|130.0813|2015-10-13/pe_ratio|124.5935|2015-10-20/pe_ratio|129.2846|2015-10-27/pe_ratio|143.5691|2015-11-03/pe_ratio|144.4472|2015-11-10/pe_ratio|140.1463|2015-11-17/pe_ratio|139.1951|2015-11-24/pe_ratio|144.5528|2015-10-06/price_to_book_value|4.3812|2015-10-20/price_to_book_value|4.3544|2015-11-03/price_to_book_value|4.8508|2015-11-17/price_to_book_value|4.6745|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.1994|2015-10-30/percent_of_shares_outstanding|2.8703|2015-11-13/percent_of_shares_outstanding|2.9797|2015-11-30/percent_of_shares_outstanding|2.9801|2015-10-01/price|157.82|2015-10-15/price|161.07|2015-10-29/price|175.95|2015-11-12/price|166.13|2015-11-27/price|182.46|2015-10-01/total_return_price|157.82|2015-10-15/total_return_price|161.07|2015-10-29/total_return_price|175.95|2015-11-12/total_return_price|166.13|2015-11-27/total_return_price|182.46|2015-10-01/enterprise_value|37706.4607|2015-10-15/enterprise_value|38440.912|2015-10-29/enterprise_value|41687.3186|2015-11-12/enterprise_value|39474.634|2015-11-27/enterprise_value|43154.1798
usa_0130|ALXN|201512|2416|1385|290|697|9756|4838|709|4129||8259|1181|711|18.0895|312.1687|86.9288|3.4418|15.625|156|5.2388||0.4141|0|-0.7955|2.597|228.176|0.29||700.82|643.183|241.581|74.504|66.619|-23.207|189.1|189.1|44650.3331|161.65|2016-01-12/ev_revenues|15.1765|2016-01-26/ev_revenues|14.0084|2016-02-09/ev_revenues|12.5877|2016-02-23/ev_revenues|13.0722|2016-01-05/ev_free_cash_flow|112.5151|2016-01-19/ev_free_cash_flow|96.182|2016-02-02/ev_free_cash_flow|84.9315|2016-02-16/ev_free_cash_flow|87.7198|2016-01-05/ps_ratio|15.2838|2016-01-19/ps_ratio|12.9569|2016-02-02/ps_ratio|11.3541|2016-02-16/ps_ratio|11.7699|2016-01-05/pe_ratio|243.2895|2016-01-12/pe_ratio|218.5789|2016-01-19/pe_ratio|206.25|2016-01-26/pe_ratio|200.8421|2016-02-02/pe_ratio|180.7368|2016-02-09/pe_ratio|179.5526|2016-02-16/pe_ratio|187.3553|2016-02-23/pe_ratio|186.9211|2016-01-12/price_to_book_value|4.5386|2016-01-26/price_to_book_value|4.1703|2016-02-09/price_to_book_value|3.7224|2016-02-23/price_to_book_value|3.8752|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.5039|2016-01-29/percent_of_shares_outstanding|2.4232|2016-02-12/percent_of_shares_outstanding|2.5144|2016-02-29/percent_of_shares_outstanding|2.5909|2016-01-11/price|161.65|2016-01-25/price|154.54|2016-02-08/price|139.15|2016-02-22/price|145.32|2016-01-11/total_return_price|161.65|2016-01-25/total_return_price|154.54|2016-02-08/total_return_price|139.15|2016-02-22/total_return_price|145.32|2016-01-11/enterprise_value|38510.8376|2016-01-25/enterprise_value|36906.4874|2016-02-08/enterprise_value|33384.2844|2016-02-22/enterprise_value|34774.3317
usa_0130|ALXN|201603|2127.509|1027.552|293.962|749.295|9677.138|4740.168|603.613|4136.555||8062.277|1272.561|1007.178|12.4923|230.4568|82.97|2.6115|11.121|177.0263|3.6923||0.4029|0|-0.2353|2.3981|227|0.41||701|642|233|143|92|-24|131.06|131.06|31485.0601|147.1|2016-04-05/ev_revenues|13.0919|2016-04-19/ev_revenues|13.7061|2016-05-03/ev_revenues|12.7788|2016-05-17/ev_revenues|12.4135|2016-05-31/ev_revenues|13.3197|2016-04-12/ev_free_cash_flow|68.7633|2016-04-26/ev_free_cash_flow|68.9043|2016-05-10/ev_free_cash_flow|65.3187|2016-05-24/ev_free_cash_flow|65.819|2016-04-12/ps_ratio|12.5743|2016-04-26/ps_ratio|12.612|2016-05-10/ps_ratio|11.9135|2016-05-24/ps_ratio|12.0109|2016-04-05/pe_ratio|205.5972|2016-04-12/pe_ratio|213.2639|2016-04-19/pe_ratio|215.8889|2016-04-26/pe_ratio|213.9028|2016-05-03/pe_ratio|200.5139|2016-05-10/pe_ratio|202.0556|2016-05-17/pe_ratio|194.3889|2016-05-24/pe_ratio|203.7083|2016-05-31/pe_ratio|209.5833|2016-04-05/price_to_book_value|4.1165|2016-04-19/price_to_book_value|4.3226|2016-05-03/price_to_book_value|4.0115|2016-05-17/price_to_book_value|3.889|2016-05-31/price_to_book_value|4.1929|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.5891|2016-04-29/percent_of_shares_outstanding|2.4807|2016-05-13/percent_of_shares_outstanding|2.4505|2016-05-31/percent_of_shares_outstanding|2.3001|2016-04-04/price|147.1|2016-04-18/price|155.71|2016-05-02/price|140.53|2016-05-16/price|144.57|2016-05-31/price|150.9|2016-04-04/total_return_price|147.1|2016-04-18/total_return_price|155.71|2016-05-02/total_return_price|140.53|2016-05-16/total_return_price|144.57|2016-05-31/total_return_price|150.9|2016-04-04/enterprise_value|35200.6922|2016-04-18/enterprise_value|37131.0714|2016-05-02/enterprise_value|33702.1367|2016-05-16/enterprise_value|34607.1783|2016-05-31/enterprise_value|36025.2262
usa_0130|ALXN|201606|2361.209|1180.051|329.847|825.301|9585.206|4830.008|658.462|4171.546||8199.339|1387.504|1041.314|10.3412|296.6931|56.3485|2.1601|10.1659|159.6389|3.1937||0.3964|0|-0.2524|2.1222|226|0.53||753|693|232|170|120|-24|114.94|114.94|27969.4598|125.35|2016-07-12/ev_revenues|10.6552|2016-07-26/ev_revenues|10.7581|2016-08-09/ev_revenues|11.4635|2016-08-23/ev_revenues|11.6558|2016-07-05/ev_free_cash_flow|52.5021|2016-07-19/ev_free_cash_flow|55.1994|2016-08-02/ev_free_cash_flow|59.3388|2016-08-16/ev_free_cash_flow|59.4011|2016-08-30/ev_free_cash_flow|57.0997|2016-07-05/ps_ratio|9.4585|2016-07-19/ps_ratio|9.9827|2016-08-02/ps_ratio|10.7425|2016-08-16/ps_ratio|10.7546|2016-08-30/ps_ratio|10.3092|2016-07-05/pe_ratio|280.0952|2016-07-12/pe_ratio|298.4524|2016-07-19/pe_ratio|295.619|2016-07-26/pe_ratio|301.5476|2016-08-02/pe_ratio|318.119|2016-08-09/pe_ratio|321.4286|2016-08-16/pe_ratio|318.4762|2016-08-23/pe_ratio|327.1905|2016-08-30/pe_ratio|305.2857|2016-07-12/price_to_book_value|3.4141|2016-07-26/price_to_book_value|3.4495|2016-08-09/price_to_book_value|3.6922|2016-08-23/price_to_book_value|3.7584|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.8444|2016-07-29/percent_of_shares_outstanding|2.5532|2016-08-15/percent_of_shares_outstanding|2.6884|2016-08-31/percent_of_shares_outstanding|2.2514|2016-07-12/price|125.35|2016-07-26/price|126.65|2016-08-09/price|135|2016-08-23/price|137.42|2016-07-12/total_return_price|125.35|2016-07-26/total_return_price|126.65|2016-08-09/total_return_price|135|2016-08-23/total_return_price|137.42|2016-07-12/enterprise_value|30063.2136|2016-07-26/enterprise_value|30353.5284|2016-08-09/enterprise_value|32343.657|2016-08-23/enterprise_value|32886.3372
usa_0130|ALXN|201609|2594.534|1312.871|363.058|931.06|9505.17|4789.359|1034.341|3755.018||8504.103|1724.809|1110.635|11.2036|78.8409|56.1691|2.2099|10.1291|299.9524|3.6028||0.3824|0|2.1935|2.4916|226|0.42||799|728|230|159|94|-24|131.73|131.73|31610.366|123.41|2016-10-04/ev_revenues|10.0116|2016-10-18/ev_revenues|9.8547|2016-11-01/ev_revenues|10.6188|2016-11-15/ev_revenues|9.7804|2016-11-29/ev_revenues|10.1768|2016-10-11/ev_free_cash_flow|49.6872|2016-10-25/ev_free_cash_flow|49.55|2016-11-08/ev_free_cash_flow|48.7653|2016-11-22/ev_free_cash_flow|47.8777|2016-10-11/ps_ratio|9.3495|2016-10-25/ps_ratio|9.3218|2016-11-08/ps_ratio|9.1637|2016-11-22/ps_ratio|8.9848|2016-10-04/pe_ratio|74.7939|2016-10-11/pe_ratio|73.8|2016-10-18/pe_ratio|73.5394|2016-10-25/pe_ratio|73.5818|2016-11-01/pe_ratio|79.6485|2016-11-08/pe_ratio|72.3333|2016-11-15/pe_ratio|72.9455|2016-11-22/pe_ratio|70.9212|2016-11-29/pe_ratio|76.1152|2016-10-04/price_to_book_value|3.2494|2016-10-18/price_to_book_value|3.1949|2016-11-01/price_to_book_value|3.4603|2016-11-15/price_to_book_value|3.1691|2016-11-29/price_to_book_value|3.3068|2016-10-11/peg_ratio|2.1613|2016-10-25/peg_ratio|2.1549|2016-11-08/peg_ratio|2.1183|2016-11-22/peg_ratio|2.077|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.399|2016-10-31/percent_of_shares_outstanding|2.2252|2016-11-15/percent_of_shares_outstanding|1.9335|2016-11-30/percent_of_shares_outstanding|1.8578|2016-10-04/price|123.41|2016-10-18/price|121.34|2016-11-01/price|131.42|2016-11-15/price|120.36|2016-11-29/price|125.59|2016-10-04/total_return_price|123.41|2016-10-18/total_return_price|121.34|2016-11-01/total_return_price|131.42|2016-11-15/total_return_price|120.36|2016-11-29/total_return_price|125.59|2016-10-04/enterprise_value|29572.4349|2016-10-18/enterprise_value|29108.9371|2016-11-01/enterprise_value|31365.97|2016-11-15/enterprise_value|28889.5033|2016-11-29/enterprise_value|30060.5631
usa_0130|ALXN|201612|2578.2|1293.4|374.7|1035.6|9340.5|4559.5|822.9|3736.6||8693.8|1817.6|1141.3|10.2125|73.0298|47.7634|2.2008|8.9618|76.4|3.3191|2.0717|0.3514|0|1.8958|2.4778|227.2|0.41||831.1|762.8|258|104.2|93.4|-24.9|126.06|126.06|30165.8017|143.67|2017-01-10/ev_revenues|11.0061|2017-01-24/ev_revenues|10.0038|2017-02-07/ev_revenues|9.8476|2017-02-21/ev_revenues|10.0311|2017-01-03/ev_free_cash_flow|38.7882|2017-01-17/ev_free_cash_flow|42.5543|2017-01-31/ev_free_cash_flow|41.181|2017-02-14/ev_free_cash_flow|40.9358|2017-02-28/ev_free_cash_flow|41.4574|2017-01-03/ps_ratio|9.0081|2017-01-17/ps_ratio|9.9388|2017-01-31/ps_ratio|9.5994|2017-02-14/ps_ratio|9.5127|2017-02-28/ps_ratio|9.6413|2017-01-03/pe_ratio|69.2825|2017-01-10/pe_ratio|81.1695|2017-01-17/pe_ratio|76.4407|2017-01-24/pe_ratio|73.3729|2017-01-31/pe_ratio|73.8305|2017-02-07/pe_ratio|72.1582|2017-02-14/pe_ratio|73.1638|2017-02-21/pe_ratio|73.3842|2017-02-28/pe_ratio|74.1525|2017-01-10/price_to_book_value|3.7017|2017-01-24/price_to_book_value|3.3462|2017-02-07/price_to_book_value|3.2908|2017-02-21/price_to_book_value|3.3558|2017-01-03/peg_ratio|0.5213|2017-01-17/peg_ratio|0.5752|2017-01-31/peg_ratio|0.5556|2017-02-14/peg_ratio|0.5505|2017-02-28/peg_ratio|0.558|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.4293|2017-01-31/percent_of_shares_outstanding|1.9858|2017-02-15/percent_of_shares_outstanding|2.0341|2017-02-28/percent_of_shares_outstanding|1.6033|2017-01-10/price|143.67|2017-01-24/price|129.87|2017-02-07/price|127.72|2017-02-21/price|129.89|2017-01-10/total_return_price|143.67|2017-01-24/total_return_price|129.87|2017-02-07/total_return_price|127.72|2017-02-21/total_return_price|129.89|2017-01-10/enterprise_value|33943.78|2017-01-24/enterprise_value|30852.58|2017-02-07/enterprise_value|30370.98|2017-02-21/enterprise_value|30936.7865
usa_0130|ALXN|201703|2733|1462|396|1138|9260|4579|837|3742||8856|1969|1209|9.2367|60.1231|37.7503|2.1369|8.7069|66.9661|3.0741|0.5039|0.3402|0|1.0424|1.576|226.2|0.75||869.6|800.6|261.8|194|170.1|-23.5|118.7|118.7|28486.8982|118.3|2017-04-04/ev_revenues|8.6237|2017-04-18/ev_revenues|8.6182|2017-05-02/ev_revenues|9.6871|2017-05-16/ev_revenues|8.782|2017-05-30/ev_revenues|7.2273|2017-04-11/ev_free_cash_flow|31.6205|2017-04-25/ev_free_cash_flow|32.6317|2017-05-09/ev_free_cash_flow|33.6942|2017-05-23/ev_free_cash_flow|28.5584|2017-04-11/ps_ratio|8.1342|2017-04-25/ps_ratio|8.3889|2017-05-09/ps_ratio|8.6777|2017-05-23/ps_ratio|7.2817|2017-04-04/pe_ratio|56.0664|2017-04-11/pe_ratio|55.3981|2017-04-18/pe_ratio|56.0284|2017-04-25/pe_ratio|57.1327|2017-05-02/pe_ratio|63.2275|2017-05-09/pe_ratio|59.0995|2017-05-16/pe_ratio|57.0142|2017-05-23/pe_ratio|49.5924|2017-05-30/pe_ratio|46.3412|2017-04-04/price_to_book_value|2.9922|2017-04-18/price_to_book_value|2.9902|2017-05-02/price_to_book_value|3.3828|2017-05-16/price_to_book_value|3.0504|2017-05-30/price_to_book_value|2.4794|2017-04-11/peg_ratio|0.287|2017-04-25/peg_ratio|0.2959|2017-05-09/peg_ratio|0.3061|2017-05-23/peg_ratio|0.2569|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.9383|2017-04-28/percent_of_shares_outstanding|2.0138|2017-05-15/percent_of_shares_outstanding|2.0726|2017-05-31/percent_of_shares_outstanding|1.7819|2017-04-04/price|118.3|2017-04-18/price|118.22|2017-05-02/price|133.41|2017-05-16/price|120.3|2017-05-30/price|97.78|2017-04-04/total_return_price|118.3|2017-04-18/total_return_price|118.22|2017-05-02/total_return_price|133.41|2017-05-16/total_return_price|120.3|2017-05-30/total_return_price|97.78|2017-04-04/enterprise_value|28050.2|2017-04-18/enterprise_value|28032.28|2017-05-02/enterprise_value|31509.0827|2017-05-16/enterprise_value|28565.147|2017-05-30/enterprise_value|23508.1346
usa_0130|ALXN|201706|2789|1444|410|1233|9149|4614|856|3758||8875|2134|1380|8.9069|55.0623|32.2477|2.1337|8.2845|57.872|3.0963|0.2923|0.3348|0|1.4454|2.5356|225.5|0.73||912.7|829.1|265.6|206.3|165.2|-24.8|122.11|122.11|28971.5942|124.32|2017-07-11/ev_revenues|8.6082|2017-07-25/ev_revenues|8.9075|2017-08-08/ev_revenues|9.3451|2017-08-22/ev_revenues|9.4863|2017-07-05/ev_free_cash_flow|33.4105|2017-07-19/ev_free_cash_flow|33.9805|2017-08-02/ev_free_cash_flow|36.5568|2017-08-16/ev_free_cash_flow|36.1983|2017-08-30/ev_free_cash_flow|36.678|2017-07-05/ps_ratio|8.2902|2017-07-19/ps_ratio|8.4394|2017-08-02/ps_ratio|9.1467|2017-08-16/ps_ratio|9.0526|2017-08-30/ps_ratio|9.1785|2017-07-05/pe_ratio|54.1342|2017-07-12/pe_ratio|54.0866|2017-07-19/pe_ratio|55.1082|2017-07-26/pe_ratio|56.7403|2017-08-02/pe_ratio|59.7273|2017-08-09/pe_ratio|59.2424|2017-08-16/pe_ratio|59.1126|2017-08-23/pe_ratio|58.7316|2017-08-30/pe_ratio|59.9351|2017-07-11/price_to_book_value|3.1378|2017-07-25/price_to_book_value|3.2528|2017-08-08/price_to_book_value|3.4211|2017-08-22/price_to_book_value|3.4754|2017-07-05/peg_ratio|0.1203|2017-07-19/peg_ratio|0.1225|2017-08-02/peg_ratio|0.1327|2017-08-16/peg_ratio|0.1314|2017-08-30/peg_ratio|0.1332|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.5155|2017-07-31/percent_of_shares_outstanding|2.2715|2017-08-15/percent_of_shares_outstanding|2.619|2017-08-31/percent_of_shares_outstanding|2.6489|2017-07-11/price|124.32|2017-07-25/price|129.35|2017-08-08/price|136.04|2017-08-22/price|138.2|2017-07-11/total_return_price|124.32|2017-07-25/total_return_price|129.35|2017-08-08/total_return_price|136.04|2017-08-22/total_return_price|138.2|2017-07-11/enterprise_value|29374.68|2017-07-25/enterprise_value|30396.0056|2017-08-08/enterprise_value|31889.1146|2017-08-22/enterprise_value|32371.1946
usa_0130|ALXN|201709|2882|1529|441|1354|9069|4699|972|3727||8944|2212|1440|9.7892|64.5069|36.9304|2.3958|9.2448|60.368|3.5918|0.1342|0.3276|0|1.2567|2.4827|225|0.35||859.1|702.1|270.6|58.2|78|-25|142.83|142.83|33404.5421|141.48|2017-10-03/ev_revenues|9.4891|2017-10-17/ev_revenues|9.597|2017-10-31/ev_revenues|8.102|2017-11-14/ev_revenues|7.4792|2017-11-28/ev_revenues|7.3583|2017-10-11/ev_free_cash_flow|38.0161|2017-10-25/ev_free_cash_flow|35.7024|2017-11-08/ev_free_cash_flow|31.4113|2017-11-22/ev_free_cash_flow|29.4001|2017-10-11/ps_ratio|9.1906|2017-10-25/ps_ratio|8.5906|2017-11-08/ps_ratio|7.5091|2017-11-22/ps_ratio|7.0021|2017-10-04/pe_ratio|63.3616|2017-10-11/pe_ratio|63.0491|2017-10-18/pe_ratio|62.6071|2017-10-25/pe_ratio|58.933|2017-11-01/pe_ratio|51.8125|2017-11-08/pe_ratio|51.5134|2017-11-15/pe_ratio|49.2589|2017-11-22/pe_ratio|48.0357|2017-11-29/pe_ratio|47.933|2017-10-03/price_to_book_value|3.5275|2017-10-17/price_to_book_value|3.5694|2017-10-31/price_to_book_value|2.989|2017-11-14/price_to_book_value|2.7472|2017-11-28/price_to_book_value|2.7002|2017-10-11/peg_ratio|1.7632|2017-10-25/peg_ratio|1.6481|2017-11-08/peg_ratio|1.4406|2017-11-22/peg_ratio|1.3434|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.2558|2017-10-31/percent_of_shares_outstanding|2.3395|2017-11-15/percent_of_shares_outstanding|2.1425|2017-11-30/percent_of_shares_outstanding|2.2615|2017-10-03/price|141.48|2017-10-17/price|143.16|2017-10-31/price|119.66|2017-11-14/price|109.98|2017-11-28/price|108.1|2017-10-03/total_return_price|141.48|2017-10-17/total_return_price|143.16|2017-10-31/total_return_price|119.66|2017-11-14/total_return_price|109.98|2017-11-28/total_return_price|108.1|2017-10-03/enterprise_value|32951.04|2017-10-17/enterprise_value|33325.68|2017-10-31/enterprise_value|28134.1927|2017-11-14/enterprise_value|25971.5878|2017-11-28/enterprise_value|25551.5778
usa_0130|ALXN|201712|2953.9|1474.1|460.4|1325.4|8991.8|4690.2|952.5|3737.7||8893.1|2242.1|1604.9|8.0737|63.1601|32.1756|2.0613|7.7017|53.4821|2.978|1.4776|0.3248|0|2.0179|2.5491|225.1|0.13||909.7|765.1|296.4|89.3|30|-25.1|119.22|119.22|28035.8925|121.8|2018-01-09/ev_revenues|8.0229|2018-01-23/ev_revenues|8.2602|2018-02-06/ev_revenues|7.5716|2018-02-20/ev_revenues|7.8175|2018-01-03/ev_free_cash_flow|38.4945|2018-01-17/ev_free_cash_flow|37.6649|2018-01-31/ev_free_cash_flow|36.844|2018-02-14/ev_free_cash_flow|37.881|2018-02-28/ev_free_cash_flow|36.2|2018-01-03/ps_ratio|7.9327|2018-01-17/ps_ratio|7.7531|2018-01-31/ps_ratio|7.5753|2018-02-14/ps_ratio|7.8216|2018-02-28/ps_ratio|7.4566|2018-01-03/pe_ratio|63.75|2018-01-10/pe_ratio|61.9694|2018-01-17/pe_ratio|62.3061|2018-01-24/pe_ratio|63.7806|2018-01-31/pe_ratio|60.8776|2018-02-07/pe_ratio|59.7704|2018-02-14/pe_ratio|62.8571|2018-02-21/pe_ratio|59.7449|2018-02-28/pe_ratio|59.9235|2018-01-09/price_to_book_value|3.0446|2018-01-23/price_to_book_value|3.1394|2018-02-06/price_to_book_value|2.8644|2018-02-20/price_to_book_value|2.9626|2018-01-03/peg_ratio|5.9388|2018-01-17/peg_ratio|5.8043|2018-01-31/peg_ratio|5.6712|2018-02-14/peg_ratio|5.8556|2018-02-28/peg_ratio|5.5823|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.9907|2018-01-31/percent_of_shares_outstanding|2.7573|2018-02-15/percent_of_shares_outstanding|2.9512|2018-02-28/percent_of_shares_outstanding|1.9671|2018-01-09/price|121.8|2018-01-23/price|125.59|2018-02-06/price|114.91|2018-02-20/price|118.85|2018-01-09/total_return_price|121.8|2018-01-23/total_return_price|125.59|2018-02-06/total_return_price|114.91|2018-02-20/total_return_price|118.85|2018-01-09/enterprise_value|28490.14|2018-01-23/enterprise_value|29332.657|2018-02-06/enterprise_value|26887.4097|2018-02-20/enterprise_value|27760.8344
usa_0130|ALXN|201803|3152|1590.9|456.5|1379.3|8911.5|4717.5|942|3775.5||9112.7|2497.4|1689.9|7.926|49.8856|34.2992|1.8839|7.0223|56.4337|3.0059|5.2572|0.3123|0|2.1059|2.0225|223.7|1.11||930.9|839.3|257.1|351.6|249.1|-24.1|120.22|120.22|28145.9148|107.48|2018-04-03/ev_revenues|6.9676|2018-04-17/ev_revenues|7.3248|2018-05-01/ev_revenues|7.6538|2018-05-15/ev_revenues|7.8342|2018-05-29/ev_revenues|7.4758|2018-04-11/ev_free_cash_flow|34.1996|2018-04-25/ev_free_cash_flow|32.8045|2018-05-09/ev_free_cash_flow|35.9562|2018-05-23/ev_free_cash_flow|36.3557|2018-04-11/ps_ratio|6.8952|2018-04-25/ps_ratio|6.5996|2018-05-09/ps_ratio|7.2674|2018-05-23/ps_ratio|7.3521|2018-04-04/pe_ratio|48.0647|2018-04-11/pe_ratio|47.7543|2018-04-18/pe_ratio|48.6897|2018-04-25/pe_ratio|45.7069|2018-05-02/pe_ratio|49.2414|2018-05-09/pe_ratio|50.3319|2018-05-16/pe_ratio|52.1552|2018-05-23/pe_ratio|50.9181|2018-05-30/pe_ratio|50.2069|2018-04-03/price_to_book_value|2.6243|2018-04-17/price_to_book_value|2.7659|2018-05-01/price_to_book_value|2.8963|2018-05-15/price_to_book_value|2.9678|2018-05-29/price_to_book_value|2.8257|2018-04-11/peg_ratio|4.7982|2018-04-25/peg_ratio|4.5925|2018-05-09/peg_ratio|5.0572|2018-05-23/peg_ratio|5.1161|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.0545|2018-04-30/percent_of_shares_outstanding|2.0875|2018-05-15/percent_of_shares_outstanding|2.2529|2018-05-31/percent_of_shares_outstanding|1.9655|2018-04-03/price|107.48|2018-04-17/price|113.28|2018-05-01/price|118.62|2018-05-15/price|121.55|2018-05-29/price|115.73|2018-04-03/total_return_price|107.48|2018-04-17/total_return_price|113.28|2018-05-01/total_return_price|118.62|2018-05-15/total_return_price|121.55|2018-05-29/total_return_price|115.73|2018-04-03/enterprise_value|25169.7|2018-04-17/enterprise_value|26460.2|2018-05-01/enterprise_value|27648.433|2018-05-15/enterprise_value|28300.3601|2018-05-29/enterprise_value|27005.406
usa_0130|ALXN|201806|2836.1|1177|463.2|1422.6|8831.2|4723|1044.4|3678.6||8767.4|2040|1689.9|7.8884|-292.393|38.2326|2.1739|7.7498|52.5172|2.9893|5.3928|0.3243|0|1.2423|1.9072|222.6|-2.05||1045|949.7|277.3|-418.6|-457.4|-25|122.43|122.43|28496.1607|131.91|2018-07-10/ev_revenues|8.2933|2018-07-24/ev_revenues|8.4971|2018-08-07/ev_revenues|7.7294|2018-08-21/ev_revenues|7.4075|2018-07-05/ev_free_cash_flow|175.6988|2018-07-19/ev_free_cash_flow|184.7845|2018-08-02/ev_free_cash_flow|173.0592|2018-08-16/ev_free_cash_flow|161.7412|2018-08-30/ev_free_cash_flow|168.8976|2018-07-05/ps_ratio|7.6649|2018-07-19/ps_ratio|8.0844|2018-08-02/ps_ratio|7.541|2018-08-16/ps_ratio|7.0186|2018-08-30/ps_ratio|7.3489|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-10/price_to_book_value|3.3521|2018-07-24/price_to_book_value|3.4392|2018-08-07/price_to_book_value|3.1113|2018-08-21/price_to_book_value|2.9738|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.7657|2018-07-31/percent_of_shares_outstanding|2.0025|2018-08-15/percent_of_shares_outstanding|1.6144|2018-08-31/percent_of_shares_outstanding|1.7606|2018-07-10/price|131.91|2018-07-24/price|135.3|2018-08-07/price|122.4|2018-08-21/price|116.99|2018-07-10/total_return_price|131.91|2018-07-24/total_return_price|135.3|2018-08-07/total_return_price|122.4|2018-08-21/total_return_price|116.99|2018-07-10/enterprise_value|31055.948|2018-07-24/enterprise_value|31819.2362|2018-08-07/enterprise_value|28944.3538|2018-08-21/enterprise_value|27738.6861
usa_0130|ALXN|201809|3248.4|1535.1|432.7|1443.4|8751|4673.9|1027.4|3646.5||9169.7|2370.9|1689.9|7.6354|211.8121|188.9536|2.3348|8.2747||3.0711||0.3102|0|0.888|1.9783|224.6|1.47||1026.5|935.9|258.7|342.1|330.9|-24.6|120.82|120.82|28592.2365|135.88|2018-10-02/ev_revenues|8.0837|2018-10-16/ev_revenues|7.6172|2018-10-30/ev_revenues|6.8467|2018-11-13/ev_revenues|7.0936|2018-11-27/ev_revenues|7.231|2018-10-11/ev_free_cash_flow|81.7549|2018-10-25/ev_free_cash_flow|80.3495|2018-11-08/ev_free_cash_flow|86.8935|2018-11-23/ev_free_cash_flow|80.9634|2018-10-11/ps_ratio|6.8315|2018-10-25/ps_ratio|6.7084|2018-11-08/ps_ratio|7.2821|2018-11-23/ps_ratio|6.7622|2018-10-04/pe_ratio|202.4394|2018-10-11/pe_ratio|180.7727|2018-10-18/pe_ratio|191.7576|2018-10-25/pe_ratio|177.5152|2018-11-01/pe_ratio|181.3636|2018-11-08/pe_ratio|192.697|2018-11-15/pe_ratio|181.3333|2018-11-23/pe_ratio|178.9394|2018-11-30/pe_ratio|186.5909|2018-10-02/price_to_book_value|3.306|2018-10-16/price_to_book_value|3.107|2018-10-30/price_to_book_value|2.7782|2018-11-13/price_to_book_value|2.8836|2018-11-27/price_to_book_value|2.9422|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.9044|2018-10-31/percent_of_shares_outstanding|1.9305|2018-11-15/percent_of_shares_outstanding|1.9741|2018-11-30/percent_of_shares_outstanding|1.9906|2018-10-02/price|135.88|2018-10-16/price|127.7|2018-10-30/price|114.19|2018-11-13/price|118.52|2018-11-27/price|120.93|2018-10-02/total_return_price|135.88|2018-10-16/total_return_price|127.7|2018-10-30/total_return_price|114.19|2018-11-13/total_return_price|118.52|2018-11-27/total_return_price|120.93|2018-10-02/enterprise_value|31624.228|2018-10-16/enterprise_value|29799.27|2018-10-30/enterprise_value|26784.8008|2018-11-13/enterprise_value|27750.809|2018-11-27/enterprise_value|28288.4718
usa_0130|ALXN|201812|3385|1563.8|472.5|1471.5|8678.7|4766.6|1174|3592.6||9165.3|2325.8|1689.9|5.916|296.9286|65.6353|1.6539|5.4183|147.2879|2.3812||0.3105|0|0.4683|1.6595|225.4|-0.2||1128.8|1032|318.7|-32.9|-45|-24.5|97.87|97.87|23143.8642|109.96|2019-01-09/ev_revenues|6.2591|2019-01-23/ev_revenues|6.64|2019-02-06/ev_revenues|6.8571|2019-02-20/ev_revenues|7.3337|2019-01-04/ev_free_cash_flow|117.2427|2019-01-18/ev_free_cash_flow|128.8374|2019-02-01/ev_free_cash_flow|138.5043|2019-02-15/ev_free_cash_flow|141.7986|2019-01-04/ps_ratio|5.7494|2019-01-18/ps_ratio|6.3488|2019-02-01/ps_ratio|6.8494|2019-02-15/ps_ratio|7.0197|2019-01-04/pe_ratio|321.2121|2019-01-11/pe_ratio|336.7576|2019-01-18/pe_ratio|354.697|2019-01-25/pe_ratio|368|2019-02-01/pe_ratio|382.6667|2019-02-08/pe_ratio|364.0606|2019-02-15/pe_ratio|392.1818|2019-02-22/pe_ratio|393.1212|2019-01-09/price_to_book_value|2.6814|2019-01-23/price_to_book_value|2.8531|2019-02-06/price_to_book_value|2.951|2019-02-20/price_to_book_value|3.1658|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.6426|2019-01-31/percent_of_shares_outstanding|1.9311|2019-02-15/percent_of_shares_outstanding|1.7927|2019-02-28/percent_of_shares_outstanding|1.8847|2019-01-09/price|109.96|2019-01-23/price|117|2019-02-06/price|121.03|2019-02-20/price|129.84|2019-01-09/total_return_price|109.96|2019-01-23/total_return_price|117|2019-02-06/total_return_price|121.03|2019-02-20/total_return_price|129.84|2019-01-09/enterprise_value|25857.76|2019-01-23/enterprise_value|27431.2|2019-02-06/enterprise_value|28328.2015|2019-02-20/enterprise_value|30296.9669
usa_0130|ALXN|201903|3650.6|1655.1|482.2|1288.5|8598.2|4293|943.8|3349.2||9706.6|2823.4|1701.2|7.4586|75.045|148.3689|2.2321|7.3321|409.6364|3.2221||0.2675|0|0.2297|1.7845|225.5|2.61||1140.4|1054.6|281.5|541.8|587.9|-19.9|131.66|131.66|30813.038|139.99|2019-04-03/ev_revenues|7.4475|2019-04-17/ev_revenues|6.7202|2019-05-01/ev_revenues|7.1464|2019-05-15/ev_revenues|6.8504|2019-05-29/ev_revenues|6.4831|2019-04-12/ev_free_cash_flow|85.957|2019-04-26/ev_free_cash_flow|84.9727|2019-05-10/ev_free_cash_flow|83.2092|2019-05-24/ev_free_cash_flow|80.4292|2019-04-12/ps_ratio|7.045|2019-04-26/ps_ratio|6.9607|2019-05-10/ps_ratio|6.8117|2019-05-24/ps_ratio|6.5769|2019-04-05/pe_ratio|77.1585|2019-04-12/pe_ratio|74.4262|2019-04-22/pe_ratio|70.4699|2019-04-29/pe_ratio|73.929|2019-05-06/pe_ratio|74.8415|2019-05-13/pe_ratio|68.8087|2019-05-20/pe_ratio|69.5246|2019-05-28/pe_ratio|68.306|2019-04-03/price_to_book_value|3.2334|2019-04-17/price_to_book_value|2.9082|2019-05-01/price_to_book_value|3.0988|2019-05-15/price_to_book_value|2.9665|2019-05-29/price_to_book_value|2.8022|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.6906|2019-04-30/percent_of_shares_outstanding|1.6447|2019-05-15/percent_of_shares_outstanding|1.6155|2019-05-31/percent_of_shares_outstanding|1.5171|2019-04-03/price|139.99|2019-04-17/price|125.91|2019-05-01/price|134.14|2019-05-15/price|128.41|2019-05-29/price|121.3|2019-04-03/total_return_price|139.99|2019-04-17/total_return_price|125.91|2019-05-01/total_return_price|134.14|2019-05-15/total_return_price|128.41|2019-05-29/total_return_price|121.3|2019-04-03/enterprise_value|32327.158|2019-04-17/enterprise_value|29170.422|2019-05-01/enterprise_value|31020.578|2019-05-15/enterprise_value|29735.6989|2019-05-29/enterprise_value|28141.3724
usa_0130|ALXN|201906|4168.5|2089.6|494.6|1333|8525|4404.2|1031.5|3372.7||10163.5|3283.2|1738.8|6.6918|22.3763|83.6378|2.0484|6.8479|68.388|2.8955||0.2524|0|0.3582|1.4227|225.6|2.04||1203.3|1104.1|299.3|499.5|459.8|-18.3|125.34|125.34|29047.2906|124.37|2019-07-10/ev_revenues|6.3034|2019-07-24/ev_revenues|6.1347|2019-08-07/ev_revenues|5.5336|2019-08-21/ev_revenues|5.8292|2019-07-05/ev_free_cash_flow|23.4804|2019-07-19/ev_free_cash_flow|21.7958|2019-08-02/ev_free_cash_flow|20.2981|2019-08-16/ev_free_cash_flow|20.0339|2019-08-30/ev_free_cash_flow|18.2445|2019-07-05/ps_ratio|6.5244|2019-07-19/ps_ratio|6.0487|2019-08-02/ps_ratio|5.6251|2019-08-16/ps_ratio|5.5505|2019-08-30/ps_ratio|5.0453|2019-07-02/pe_ratio|22.6486|2019-07-09/pe_ratio|21.2365|2019-07-16/pe_ratio|20.7466|2019-07-23/pe_ratio|20.6791|2019-07-30/pe_ratio|19.3328|2019-08-06/pe_ratio|18.478|2019-08-13/pe_ratio|18.8294|2019-08-20/pe_ratio|18.8226|2019-08-27/pe_ratio|18.6081|2019-07-10/price_to_book_value|2.7435|2019-07-24/price_to_book_value|2.6688|2019-08-07/price_to_book_value|2.4028|2019-08-21/price_to_book_value|2.5336|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.3817|2019-07-31/percent_of_shares_outstanding|1.3756|2019-08-15/percent_of_shares_outstanding|1.8917|2019-08-30/percent_of_shares_outstanding|1.5514|2019-07-10/price|124.37|2019-07-24/price|120.97|2019-08-07/price|108.91|2019-08-21/price|114.84|2019-07-10/total_return_price|124.37|2019-07-24/total_return_price|120.97|2019-08-07/total_return_price|108.91|2019-08-21/total_return_price|114.84|2019-07-10/enterprise_value|28359.054|2019-07-24/enterprise_value|27600.0281|2019-08-07/enterprise_value|24895.8517|2019-08-21/enterprise_value|26225.5172
usa_0130|ALXN|201909|4341.2|2215.7|576.7|1354.9|8447.5|4447.8|1091.2|3356.6||10367.2|3750.8|2073.4|5.2381|14.9573|17.7143|1.4844|4.8956|16.9459|2.2719||0.2444|0|2.0555|1.4237|224.5|2.08||1263.1|1167.9|299.3|535.5|467.6|-17.9|102.98|102.98|23566.1862|97.48|2019-10-02/ev_revenues|4.6224|2019-10-16/ev_revenues|4.7173|2019-10-30/ev_revenues|5.032|2019-11-13/ev_revenues|5.0732|2019-11-27/ev_revenues|5.4246|2019-10-11/ev_free_cash_flow|15.1772|2019-10-25/ev_free_cash_flow|16.0704|2019-11-08/ev_free_cash_flow|16.916|2019-11-22/ev_free_cash_flow|16.9522|2019-10-11/ps_ratio|4.7209|2019-10-25/ps_ratio|5.0029|2019-11-08/ps_ratio|5.2698|2019-11-22/ps_ratio|5.2812|2019-10-01/pe_ratio|14.9755|2019-10-08/pe_ratio|14.6708|2019-10-15/pe_ratio|16.0505|2019-10-22/pe_ratio|15.2037|2019-10-29/pe_ratio|16.4609|2019-11-05/pe_ratio|16.4211|2019-11-12/pe_ratio|16.7596|2019-11-19/pe_ratio|16.9449|2019-11-26/pe_ratio|17.3905|2019-10-02/price_to_book_value|2.0808|2019-10-16/price_to_book_value|2.1242|2019-10-30/price_to_book_value|2.2679|2019-11-13/price_to_book_value|2.2867|2019-11-27/price_to_book_value|2.4472|2019-10-11/peg_ratio|0.0171|2019-10-25/peg_ratio|0.0181|2019-11-08/peg_ratio|0.0191|2019-11-22/peg_ratio|0.0191|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.3404|2019-10-31/percent_of_shares_outstanding|1.4659|2019-11-15/percent_of_shares_outstanding|1.6436|2019-11-29/percent_of_shares_outstanding|1.919|2019-10-02/price|97.48|2019-10-16/price|99.51|2019-10-30/price|106.25|2019-11-13/price|107.13|2019-11-27/price|114.65|2019-10-02/total_return_price|97.48|2019-10-16/total_return_price|99.51|2019-10-30/total_return_price|106.25|2019-11-13/total_return_price|107.13|2019-11-27/total_return_price|114.65|2019-10-02/enterprise_value|21889.924|2019-10-16/enterprise_value|22339.163|2019-10-30/enterprise_value|23829.7369|2019-11-13/enterprise_value|24024.4727|2019-11-27/enterprise_value|25688.5788
usa_0130|ALXN|201912|5076.4|2749.5|627.6|1367.3|8381.7|6272.8|1194.3|5078.5||11271.8|4639.8|2105.9|5.1573|9.8514|16.7592|1.35|5.2203|10.0792|2.3251|0.0189|0.2219|0|2.0246|2.1061|223|4||1384.3|1270|381|602|889|-21.7|108.93|108.93|24422.796|110.74|2020-01-09/ev_revenues|4.8604|2020-01-23/ev_revenues|4.7633|2020-02-06/ev_revenues|4.5655|2020-02-20/ev_revenues|4.4989|2020-01-03/ev_free_cash_flow|12.1726|2020-01-17/ev_free_cash_flow|12.9657|2020-01-31/ev_free_cash_flow|11.3662|2020-02-14/ev_free_cash_flow|11.7329|2020-02-28/ev_free_cash_flow|10.7463|2020-01-03/ps_ratio|4.7895|2020-01-17/ps_ratio|5.0983|2020-01-31/ps_ratio|4.4736|2020-02-14/ps_ratio|4.6162|2020-02-28/ps_ratio|4.2323|2020-01-07/pe_ratio|9.9581|2020-01-14/pe_ratio|10.5116|2020-01-21/pe_ratio|10.5322|2020-01-28/pe_ratio|9.9692|2020-02-04/pe_ratio|9.5937|2020-02-11/pe_ratio|9.5489|2020-02-18/pe_ratio|9.521|2020-02-25/pe_ratio|8.9599|2020-01-09/price_to_book_value|2.1742|2020-01-23/price_to_book_value|2.1312|2020-02-06/price_to_book_value|2.0436|2020-02-20/price_to_book_value|2.0141|2020-01-03/peg_ratio|0.0031|2020-01-17/peg_ratio|0.0034|2020-01-31/peg_ratio|0.0029|2020-02-14/peg_ratio|0.003|2020-02-28/peg_ratio|0.0028|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.1705|2020-01-31/percent_of_shares_outstanding|2.1298|2020-02-14/percent_of_shares_outstanding|2.1101|2020-02-28/percent_of_shares_outstanding|2.0494|2020-01-09/price|110.74|2020-01-23/price|108.55|2020-02-06/price|104.04|2020-02-20/price|102.54|2020-01-09/total_return_price|110.74|2020-01-23/total_return_price|108.55|2020-02-06/total_return_price|104.04|2020-02-20/total_return_price|102.54|2020-01-09/enterprise_value|24258.962|2020-01-23/enterprise_value|23774.315|2020-02-06/enterprise_value|22786.7496|2020-02-20/enterprise_value|22454.6483
usa_0130|ALXN|202003|4870.2|2362.8|586.8|1363.1|9259.7|6400.7|1119.9|5280.8||11747.8|5197.4|2213|3.666|8.4077|9.618|1.0998|3.9276|8.1323|1.6453|0.0025|0.2103|0|2.9563|2.0077|222.6|2.5||1444.8|1333.1|319.9|663.6|557.6|-25.8|83.5|83.5|18297.55|90.35|2020-04-02/ev_revenues|3.7926|2020-04-16/ev_revenues|4.137|2020-04-30/ev_revenues|4.5074|2020-05-14/ev_revenues|4.2287|2020-05-28/ev_revenues|4.7917|2020-04-13/ev_free_cash_flow|10.385|2020-04-27/ev_free_cash_flow|11.9177|2020-05-11/ev_free_cash_flow|10.8853|2020-05-26/ev_free_cash_flow|11.0414|2020-04-13/ps_ratio|4.0823|2020-04-27/ps_ratio|4.6878|2020-05-11/ps_ratio|4.2853|2020-05-26/ps_ratio|4.347|2020-04-06/pe_ratio|9.0311|2020-04-13/pe_ratio|9.0904|2020-04-20/pe_ratio|10.049|2020-04-27/pe_ratio|10.4388|2020-05-04/pe_ratio|9.7778|2020-05-11/pe_ratio|9.5424|2020-05-18/pe_ratio|9.6723|2020-05-26/pe_ratio|9.6798|2020-04-02/price_to_book_value|1.7004|2020-04-16/price_to_book_value|1.8557|2020-04-30/price_to_book_value|2.0226|2020-05-14/price_to_book_value|1.897|2020-05-28/price_to_book_value|2.1508|2020-04-13/peg_ratio|0.0189|2020-04-27/peg_ratio|0.0217|2020-05-11/peg_ratio|0.0199|2020-05-26/peg_ratio|0.0202|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.0535|2020-04-30/percent_of_shares_outstanding|2.1877|2020-05-15/percent_of_shares_outstanding|2.1501|2020-05-29/percent_of_shares_outstanding|2.0385|2020-04-02/price|90.35|2020-04-16/price|98.6|2020-04-30/price|107.47|2020-05-14/price|100.92|2020-05-28/price|114.42|2020-04-02/total_return_price|90.35|2020-04-16/total_return_price|98.6|2020-04-30/total_return_price|107.47|2020-05-14/total_return_price|100.92|2020-05-28/total_return_price|114.42|2020-04-02/enterprise_value|20083.585|2020-04-16/enterprise_value|21907.66|2020-04-30/enterprise_value|23868.817|2020-05-14/enterprise_value|22393.1012|2020-05-28/enterprise_value|25374.2711
usa_0130|ALXN|202006|5367.9|2851.8|577.7|1406.3|7134.9|6212.4|1120.1|5092.3||10490.8|4129.3|2470|4.7521|28.5763|12.398|1.4475|4.8836|30.0107|2.1329|0.0218|0.2324|0|3.0885|2.1744|220.6|-4.84||1444.6|1299.7|301.4|-1352.1|-1068.1|-23.6|113.47|113.47|25164.4851|108.47|2020-07-09/ev_revenues|4.2177|2020-07-23/ev_revenues|4.072|2020-08-06/ev_revenues|4.0382|2020-08-20/ev_revenues|3.9222|2020-07-07/ev_free_cash_flow|10.2746|2020-07-21/ev_free_cash_flow|9.7682|2020-08-04/ev_free_cash_flow|9.6052|2020-08-18/ev_free_cash_flow|9.4276|2020-07-07/ps_ratio|4.5228|2020-07-21/ps_ratio|4.3036|2020-08-04/ps_ratio|4.2317|2020-08-18/ps_ratio|4.1548|2020-07-07/pe_ratio|30.0695|2020-07-14/pe_ratio|29.0294|2020-07-21/pe_ratio|28.6123|2020-07-28/pe_ratio|28.131|2020-08-04/pe_ratio|28.1337|2020-08-11/pe_ratio|27.0695|2020-08-18/pe_ratio|27.623|2020-08-25/pe_ratio|27.631|2020-07-09/price_to_book_value|2.2654|2020-07-23/price_to_book_value|2.1885|2020-08-06/price_to_book_value|2.1707|2020-08-20/price_to_book_value|2.1095|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.0182|2020-07-31/percent_of_shares_outstanding|2.0103|2020-08-14/percent_of_shares_outstanding|2.168|2020-08-31/percent_of_shares_outstanding|2.2082|2020-07-09/price|108.47|2020-07-23/price|104.79|2020-08-06/price|103.9|2020-08-20/price|100.97|2020-07-09/total_return_price|108.47|2020-07-23/total_return_price|104.79|2020-08-06/total_return_price|103.9|2020-08-20/total_return_price|100.97|2020-07-09/enterprise_value|23352.377|2020-07-23/enterprise_value|22546.089|2020-08-06/enterprise_value|22358.6747|2020-08-20/enterprise_value|21716.4978
usa_0130|ALXN|202009|||||||||||||4.4431||10.2781||4.5228|30.0695|2.3844|||0||2.5504||||||||||114.13|114.13|24600.8145|115.63|2020-10-01/ev_revenues|4.5025|2020-10-15/ev_revenues|4.7559|2020-10-22/ev_revenues|4.6624|2020-10-13/ev_free_cash_flow|11.3276|2020-10-22/ev_free_cash_flow|10.9483|2020-10-13/ps_ratio|4.9769|2020-10-23/ps_ratio|4.888|2020-10-06/pe_ratio|31.0374|2020-10-13/pe_ratio|33.0882|2020-10-20/pe_ratio|33.1551|2020-10-23/pe_ratio|32.4973|2020-10-01/price_to_book_value|2.4157|2020-10-15/price_to_book_value|2.5494|2020-10-23/price_to_book_value|2.5392|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|115.63|2020-10-15/price|122.03|2020-10-23/price|121.54|2020-10-01/total_return_price|115.63|2020-10-15/total_return_price|122.03|2020-10-23/total_return_price|121.54|2020-10-01/enterprise_value|24929.574|2020-10-15/enterprise_value|26332.2812|2020-10-22/enterprise_value|25815.0329