usa_0328|ALTR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0328|ALTR|Long Name|Altair Engineering Inc Total Current Assets (Quarterly) (USD)|Altair Engineering Inc Cash and Short Term Investments (Quarterly) (USD)|Altair Engineering Inc Inventories (Quarterly) (USD)|Altair Engineering Inc Net PP&E (Quarterly) (USD)|Altair Engineering Inc Goodwill and Intangibles (Quarterly) (USD)|Altair Engineering Inc Total Liabilities (Quarterly) (USD)|Altair Engineering Inc Total Current Liabilities (Quarterly) (USD)|Altair Engineering Inc Total Long Term Liabilities (Quarterly) (USD)|Altair Engineering Inc Total Deposits (Quarterly) (USD)|Altair Engineering Inc Book Value (Quarterly) (USD)|Altair Engineering Inc Retained Earnings (Quarterly) (USD)|Altair Engineering Inc Treasury Stock (Quarterly) (USD)|Altair Engineering Inc EV to Revenues|Altair Engineering Inc EV to Earnings|Altair Engineering Inc EV to Free Cash Flow|Altair Engineering Inc EV to Assets (Quarterly)|Altair Engineering Inc PS Ratio|Altair Engineering Inc PE Ratio|Altair Engineering Inc Price to Book Value|Altair Engineering Inc PEG Ratio|Altair Engineering Inc Debt to Equity Ratio|Altair Engineering Inc Dividend Yield|Altair Engineering Inc Shareholder Yield (TTM)|Altair Engineering Inc Percent of Shares Outstanding Short|Altair Engineering Inc Average Diluted Shares Outstanding (Quarterly)|Altair Engineering Inc EPS Diluted (Quarterly) (USD)|Altair Engineering Inc Dividend Per Share (Quarterly) (USD)|Altair Engineering Inc Revenue (Quarterly) (USD)|Altair Engineering Inc Gross Profit (Quarterly) (USD)|Altair Engineering Inc SG&A Expense (Quarterly) (USD)|Altair Engineering Inc Pre-Tax Income (Quarterly) (USD)|Altair Engineering Inc Net Income (Quarterly) (USD)|Altair Engineering Inc Net Interest Income (Quarterly) (USD)|Altair Engineering Inc Price (USD)|Altair Engineering Inc Total Return Price (USD)|Altair Engineering Inc Enterprise Value (USD)||
usa_0328|ALTR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0328|ALTR|201609|||||||||||||||||||||||||50.255|0.0062||78.052|52.431|32.754|-0.431|0.314|-0.507|||||
usa_0328|ALTR|201612|105.103|16.874|1.227|29.708|47.793|285.429|158.005|127.424||-34.663|-67.092||||||||||-2.4591||||50.255|0.1173||82.848|56.627|30.559|7.481|5.896|-0.511|||||
usa_0328|ALTR|201703|||||||||||||||||||||||||50.255|-0.0435||76.882|50.128|32.999|-2.96|-2.188|-0.611|||||
usa_0328|ALTR|201706|102.598|17.419|1.689|29.449|59.678|287.848|181.911|105.937||-22.238|-59.675||||||||||-3.197||||50.255|-0.1442||81.646|54.728|40.629|-8.133|-7.246|-0.548|||||
usa_0328|ALTR|201709|99.354|16.667|1.797|29.892|84.27|361.698|191.786|169.912||-60.204|-106.152||||||||||-1.5296||||60.3909|-0.4906||84.938|58.636|51.52|-21.614|-29.626|-0.634||||18.31|2017-11-01/ev_revenues|3.6198|2017-11-02/ev_revenues|3.4532|2017-11-09/ev_revenues|4.0066|2017-11-16/ev_revenues|4.6617|2017-11-24/ev_revenues|4.8394|2017-11-01/ps_ratio|2.9621|2017-11-02/ps_ratio|2.8165|2017-11-09/ps_ratio|3.3002|2017-11-16/ps_ratio|3.8729|2017-11-24/ps_ratio|4.0282|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-11-15/percent_of_shares_outstanding|0.0878|2017-11-30/percent_of_shares_outstanding|0.1611|2017-11-01/price|18.31|2017-11-02/price|17.41|2017-11-09/price|20.4|2017-11-16/price|23.94|2017-11-24/price|24.9|2017-11-01/total_return_price|18.31|2017-11-02/total_return_price|17.41|2017-11-09/total_return_price|20.4|2017-11-16/total_return_price|23.94|2017-11-24/total_return_price|24.9|2017-11-01/enterprise_value|1181.1764|2017-11-02/enterprise_value|1126.8246|2017-11-09/enterprise_value|1307.3934|2017-11-16/enterprise_value|1521.1771|2017-11-24/enterprise_value|1579.1524
usa_0328|ALTR|201712|143.888|39.213|1.98|31.446|87.167|224.928|197.463|27.465||62.943|-166.499||4.8421|-14.4567|228.5215|5.1194|3.8696||||0.0065|0|-7.6331|0.6185|63.2332|-1.03||89.867|63.25|42.789|-3.704|-62.881|-0.367|23.92|23.92|1580.0516|25|2018-01-05/ev_revenues|4.6261|2018-01-12/ev_revenues|4.793|2018-01-19/ev_revenues|4.9581|2018-01-26/ev_revenues|4.867|2018-02-02/ev_revenues|4.996|2018-02-09/ev_revenues|4.6716|2018-02-16/ev_revenues|4.9751|2018-02-23/ev_revenues|4.8461|2018-01-08/ev_free_cash_flow|243.1311|2018-01-16/ev_free_cash_flow|244.798|2018-01-23/ev_free_cash_flow|248.0337|2018-01-30/ev_free_cash_flow|251.4655|2018-02-06/ev_free_cash_flow|253.0343|2018-02-13/ev_free_cash_flow|246.1707|2018-02-20/ev_free_cash_flow|250.3869|2018-02-27/ev_free_cash_flow|255.1914|2018-01-05/ps_ratio|4.2025|2018-01-12/ps_ratio|4.3504|2018-01-19/ps_ratio|4.4967|2018-01-26/ps_ratio|4.416|2018-02-02/ps_ratio|4.5303|2018-02-09/ps_ratio|4.2429|2018-02-16/ps_ratio|4.5118|2018-02-23/ps_ratio|4.3975|2018-01-02/price_to_book_value|24.3819|2018-01-09/price_to_book_value|26.7226|2018-01-16/price_to_book_value|25.6979|2018-01-23/price_to_book_value|26.0295|2018-01-30/price_to_book_value|26.3811|2018-02-06/price_to_book_value|26.5418|2018-02-13/price_to_book_value|25.8386|2018-02-20/price_to_book_value|26.2706|2018-02-27/price_to_book_value|26.7628|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.9163|2018-01-31/percent_of_shares_outstanding|0.8437|2018-02-15/percent_of_shares_outstanding|1.1286|2018-02-28/percent_of_shares_outstanding|1.0161|2018-01-05/price|25|2018-01-12/price|25.88|2018-01-19/price|26.75|2018-01-26/price|26.27|2018-02-02/price|26.95|2018-02-09/price|25.24|2018-02-16/price|26.84|2018-02-23/price|26.16|2018-01-05/total_return_price|25|2018-01-12/total_return_price|25.88|2018-01-19/total_return_price|26.75|2018-01-26/total_return_price|26.27|2018-02-02/total_return_price|26.95|2018-02-09/total_return_price|25.24|2018-02-16/total_return_price|26.84|2018-02-23/total_return_price|26.16|2018-01-05/enterprise_value|1542.027|2018-01-12/enterprise_value|1597.6722|2018-01-19/enterprise_value|1652.6851|2018-01-26/enterprise_value|1622.3332|2018-02-02/enterprise_value|1665.3317|2018-02-09/enterprise_value|1557.203|2018-02-16/enterprise_value|1658.3761|2018-02-23/enterprise_value|1615.3775
usa_0328|ALTR|201803|167.643|63.196|1.051|30.501|86.584|243.345|218.679|24.666||67.477|-162.579||5.2485|-25.8485|308.9235|6.2429|5.2224||31.1228||0.0122|0|-4.927|1.2762|72.39|0.34||113.257|84.215|35.617|27.03|24.684|-0.016|30.31|30.31|1940.421|30.15|2018-04-09/ev_revenues|5.0602|2018-04-16/ev_revenues|4.9082|2018-04-23/ev_revenues|4.9417|2018-04-30/ev_revenues|4.8483|2018-05-07/ev_revenues|5.1045|2018-05-14/ev_revenues|5.2447|2018-05-21/ev_revenues|6.075|2018-05-29/ev_revenues|5.9749|2018-04-02/ev_free_cash_flow|143.4512|2018-04-09/ev_free_cash_flow|144.0413|2018-04-16/ev_free_cash_flow|139.7142|2018-04-23/ev_free_cash_flow|140.6684|2018-04-30/ev_free_cash_flow|138.0074|2018-05-07/ev_free_cash_flow|145.3006|2018-05-14/ev_free_cash_flow|149.2922|2018-05-21/ev_free_cash_flow|172.9258|2018-05-29/ev_free_cash_flow|170.0778|2018-04-09/ps_ratio|5.0408|2018-04-16/ps_ratio|4.8943|2018-04-23/ps_ratio|4.916|2018-04-30/ps_ratio|4.826|2018-05-07/ps_ratio|5.0725|2018-05-14/ps_ratio|5.2074|2018-05-21/ps_ratio|5.9235|2018-05-29/ps_ratio|5.8285|2018-04-03/price_to_book_value|28.659|2018-04-10/price_to_book_value|29.1417|2018-04-17/price_to_book_value|28.4792|2018-04-24/price_to_book_value|27.4786|2018-05-01/price_to_book_value|27.27|2018-05-08/price_to_book_value|28.9773|2018-05-15/price_to_book_value|32.2665|2018-05-22/price_to_book_value|33.9688|2018-05-29/price_to_book_value|33.661|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.1949|2018-04-30/percent_of_shares_outstanding|1.1588|2018-05-15/percent_of_shares_outstanding|1.0081|2018-05-31/percent_of_shares_outstanding|1.1619|2018-04-02/price|30.15|2018-04-09/price|30.27|2018-04-16/price|29.39|2018-04-23/price|29.52|2018-04-30/price|28.98|2018-05-07/price|30.46|2018-05-14/price|31.27|2018-05-21/price|35.57|2018-05-29/price|35|2018-04-02/total_return_price|30.15|2018-04-09/total_return_price|30.27|2018-04-16/total_return_price|29.39|2018-04-23/total_return_price|29.52|2018-04-30/total_return_price|28.98|2018-05-07/total_return_price|30.46|2018-05-14/total_return_price|31.27|2018-05-21/total_return_price|35.57|2018-05-29/total_return_price|35|2018-04-09/enterprise_value|1870.8085|2018-04-16/enterprise_value|1814.6075|2018-04-23/enterprise_value|1827.0014|2018-04-30/enterprise_value|1792.4396|2018-05-07/enterprise_value|1887.1645|2018-05-14/enterprise_value|1939.0072|2018-05-21/enterprise_value|2245.9605|2018-05-29/enterprise_value|2208.97
usa_0328|ALTR|201806|295.359|199.23|1.786|30.112|88.109|233.706|210.286|23.42||204.064|-161.066||5.9926|-31.6941|170.5823|4.9885|5.692||33.2841||0.0053|0|-10.5867|1.8455|65.58|-0.02||93.36|63.904|37.391|0.306|-1.08|-0.045|34.18|34.18|2215.5228|33.8|2018-07-03/ev_revenues|5.656|2018-07-10/ev_revenues|5.7803|2018-07-17/ev_revenues|5.8059|2018-07-24/ev_revenues|6.0215|2018-07-31/ev_revenues|5.8936|2018-08-07/ev_revenues|5.8864|2018-08-14/ev_revenues|6.7497|2018-08-21/ev_revenues|6.8377|2018-08-28/ev_revenues|6.9293|2018-07-03/ev_free_cash_flow|132.9065|2018-07-10/ev_free_cash_flow|135.8259|2018-07-17/ev_free_cash_flow|136.427|2018-07-24/ev_free_cash_flow|141.4931|2018-07-31/ev_free_cash_flow|138.4878|2018-08-07/ev_free_cash_flow|138.3199|2018-08-14/ev_free_cash_flow|158.6055|2018-08-21/ev_free_cash_flow|160.6728|2018-08-28/ev_free_cash_flow|162.8263|2018-07-03/ps_ratio|5.7953|2018-07-10/ps_ratio|5.9119|2018-07-17/ps_ratio|5.9359|2018-07-24/ps_ratio|6.1383|2018-07-31/ps_ratio|6.0182|2018-08-07/ps_ratio|5.9925|2018-08-14/ps_ratio|6.8001|2018-08-21/ps_ratio|6.8824|2018-08-28/ps_ratio|6.9681|2018-07-05/price_to_book_value|11.6249|2018-07-12/price_to_book_value|11.8605|2018-07-19/price_to_book_value|11.98|2018-07-26/price_to_book_value|12.4889|2018-08-02/price_to_book_value|12.12|2018-08-09/price_to_book_value|12.5182|2018-08-16/price_to_book_value|13.6419|2018-08-23/price_to_book_value|13.6693|2018-08-30/price_to_book_value|14.0016|2018-07-02/peg_ratio|-0.0162|2018-07-03/peg_ratio|-0.0159|2018-07-05/peg_ratio|-0.016|2018-07-06/peg_ratio|-0.0163|2018-07-09/peg_ratio|-0.0163|2018-07-10/peg_ratio|-0.0162|2018-07-11/peg_ratio|-0.016|2018-07-12/peg_ratio|-0.0163|2018-07-13/peg_ratio|-0.0163|2018-07-16/peg_ratio|-0.0162|2018-07-17/peg_ratio|-0.0163|2018-07-18/peg_ratio|-0.0167|2018-07-19/peg_ratio|-0.0165|2018-07-20/peg_ratio|-0.0163|2018-07-23/peg_ratio|-0.0163|2018-07-24/peg_ratio|-0.0168|2018-07-25/peg_ratio|-0.0171|2018-07-26/peg_ratio|-0.0172|2018-07-27/peg_ratio|-0.0167|2018-07-30/peg_ratio|-0.0164|2018-07-31/peg_ratio|-0.0165|2018-08-01/peg_ratio|-0.0164|2018-08-02/peg_ratio|-0.0167|2018-08-03/peg_ratio|-0.0166|2018-08-06/peg_ratio|-0.0169|2018-08-07/peg_ratio|-0.0164|2018-08-08/peg_ratio|-0.0166|2018-08-09/peg_ratio|-0.0172|2018-08-10/peg_ratio|-0.0179|2018-08-13/peg_ratio|-0.0185|2018-08-14/peg_ratio|-0.0186|2018-08-15/peg_ratio|-0.0185|2018-08-16/peg_ratio|-0.0187|2018-08-17/peg_ratio|-0.0189|2018-08-20/peg_ratio|-0.0189|2018-08-21/peg_ratio|-0.0189|2018-08-22/peg_ratio|-0.0188|2018-08-23/peg_ratio|-0.0188|2018-08-24/peg_ratio|-0.019|2018-08-27/peg_ratio|-0.0193|2018-08-28/peg_ratio|-0.0191|2018-08-29/peg_ratio|-0.0194|2018-08-30/peg_ratio|-0.0192|2018-08-31/peg_ratio|-0.0196|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.8872|2018-07-31/percent_of_shares_outstanding|1.9691|2018-08-15/percent_of_shares_outstanding|1.3619|2018-08-31/percent_of_shares_outstanding|1.2424|2018-07-03/price|33.8|2018-07-10/price|34.48|2018-07-17/price|34.62|2018-07-24/price|35.8|2018-07-31/price|35.1|2018-08-07/price|34.95|2018-08-14/price|39.66|2018-08-21/price|40.14|2018-08-28/price|40.64|2018-07-03/total_return_price|33.8|2018-07-10/total_return_price|34.48|2018-07-17/total_return_price|34.62|2018-07-24/total_return_price|35.8|2018-07-31/total_return_price|35.1|2018-08-07/total_return_price|34.95|2018-08-14/total_return_price|39.66|2018-08-21/total_return_price|40.14|2018-08-28/total_return_price|40.64|2018-07-03/enterprise_value|2157.3382|2018-07-10/enterprise_value|2204.7267|2018-07-17/enterprise_value|2214.4832|2018-07-24/enterprise_value|2296.7162|2018-07-31/enterprise_value|2247.9339|2018-08-07/enterprise_value|2245.208|2018-08-14/enterprise_value|2574.4846|2018-08-21/enterprise_value|2608.0414|2018-08-28/enterprise_value|2642.9965
usa_0328|ALTR|201809|289.683|197.413|1.234|29.679|85.234|216.214|192.786|23.428||211.799|-153.759||7.457|-74.5325|168.4684|6.6769|7.8772||14.4607||0.0051|0|-7.8552|1.7476|76.709|0.01||86.751|59.547|36.477|2.819|0.934|-0.031|41.95|41.95|2734.5787|41.96|2018-10-08/ev_revenues|6.9857|2018-10-15/ev_revenues|5.7458|2018-10-22/ev_revenues|6.2355|2018-10-29/ev_revenues|6.2134|2018-11-05/ev_revenues|5.1215|2018-11-12/ev_revenues|5.4151|2018-11-19/ev_revenues|4.9655|2018-11-26/ev_revenues|4.8976|2018-10-02/ev_free_cash_flow|98.9173|2018-10-09/ev_free_cash_flow|93.74|2018-10-16/ev_free_cash_flow|81.9204|2018-10-23/ev_free_cash_flow|85.8855|2018-10-30/ev_free_cash_flow|86.3645|2018-11-06/ev_free_cash_flow|73.6037|2018-11-13/ev_free_cash_flow|75.3978|2018-11-20/ev_free_cash_flow|66.5537|2018-11-27/ev_free_cash_flow|67.4129|2018-10-08/ps_ratio|7.4113|2018-10-15/ps_ratio|6.1857|2018-10-22/ps_ratio|6.6698|2018-10-29/ps_ratio|6.6444|2018-11-05/ps_ratio|5.5657|2018-11-12/ps_ratio|5.8558|2018-11-19/ps_ratio|5.4116|2018-11-26/ps_ratio|5.3445|2018-10-04/price_to_book_value|13.8094|2018-10-11/price_to_book_value|11.2606|2018-10-18/price_to_book_value|12.0902|2018-10-25/price_to_book_value|12.2993|2018-11-01/price_to_book_value|12.5117|2018-11-08/price_to_book_value|11.1636|2018-11-15/price_to_book_value|11.0806|2018-11-23/price_to_book_value|9.7956|2018-11-30/price_to_book_value|10.7286|2018-10-01/peg_ratio|-2.4642|2018-10-02/peg_ratio|-2.4186|2018-10-03/peg_ratio|-2.4233|2018-10-04/peg_ratio|-2.3985|2018-10-05/peg_ratio|-2.4031|2018-10-08/peg_ratio|-2.3564|2018-10-09/peg_ratio|-2.3005|2018-10-10/peg_ratio|-2.0578|2018-10-11/peg_ratio|-1.9558|2018-10-12/peg_ratio|-2.014|2018-10-15/peg_ratio|-1.9667|2018-10-16/peg_ratio|-2.0307|2018-10-17/peg_ratio|-2.0751|2018-10-18/peg_ratio|-2.0999|2018-10-19/peg_ratio|-2.067|2018-10-22/peg_ratio|-2.1206|2018-10-23/peg_ratio|-2.1212|2018-10-24/peg_ratio|-2.0324|2018-10-25/peg_ratio|-2.1362|2018-10-26/peg_ratio|-2.1229|2018-10-29/peg_ratio|-2.1126|2018-10-30/peg_ratio|-2.131|2018-10-31/peg_ratio|-2.1985|2018-11-01/peg_ratio|-2.1719|2018-11-02/peg_ratio|-2.1846|2018-11-05/peg_ratio|-1.7696|2018-11-06/peg_ratio|-1.8399|2018-11-07/peg_ratio|-1.9373|2018-11-08/peg_ratio|-1.9379|2018-11-09/peg_ratio|-1.8515|2018-11-12/peg_ratio|-1.8618|2018-11-13/peg_ratio|-1.8808|2018-11-14/peg_ratio|-1.8549|2018-11-15/peg_ratio|-1.9235|2018-11-16/peg_ratio|-1.912|2018-11-19/peg_ratio|-1.7206|2018-11-20/peg_ratio|-1.6791|2018-11-21/peg_ratio|-1.6964|2018-11-23/peg_ratio|-1.7004|2018-11-26/peg_ratio|-1.6993|2018-11-27/peg_ratio|-1.6987|2018-11-28/peg_ratio|-1.7863|2018-11-29/peg_ratio|-1.8053|2018-11-30/peg_ratio|-1.8624|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.6562|2018-10-31/percent_of_shares_outstanding|1.4317|2018-11-15/percent_of_shares_outstanding|1.29|2018-11-30/percent_of_shares_outstanding|1.1806|2018-10-02/price|41.96|2018-10-09/price|39.91|2018-10-16/price|35.23|2018-10-23/price|36.8|2018-10-30/price|36.97|2018-11-06/price|31.92|2018-11-13/price|32.63|2018-11-20/price|29.13|2018-11-27/price|29.47|2018-10-02/total_return_price|41.96|2018-10-09/total_return_price|39.91|2018-10-16/total_return_price|35.23|2018-10-23/total_return_price|36.8|2018-10-30/total_return_price|36.97|2018-11-06/total_return_price|31.92|2018-11-13/total_return_price|32.63|2018-11-20/total_return_price|29.13|2018-11-27/total_return_price|29.47|2018-10-02/enterprise_value|2753.0674|2018-10-09/enterprise_value|2608.9708|2018-10-16/enterprise_value|2280.0089|2018-10-23/enterprise_value|2390.3658|2018-10-30/enterprise_value|2403.6979|2018-11-06/enterprise_value|2048.5395|2018-11-13/enterprise_value|2098.4727|2018-11-20/enterprise_value|1852.3233|2018-11-27/enterprise_value|1876.2349
usa_0328|ALTR|201812|154.034|35.345||30.153|280.368|191.159|127.232|63.927||296.038|-74.863||4.8977|124.9659|72.3195|3.9847|5.0732|153.2222|8.8791||0.1072|0|-6.4221|0.726|76.966|-0.15||103.011|72.74|50.543|-3.131|-9.003|-0.108|27.06|27.06|1706.7435|26.76|2019-01-07/ev_revenues|4.944|2019-01-14/ev_revenues|5.1521|2019-01-22/ev_revenues|5.5987|2019-01-29/ev_revenues|5.4546|2019-02-05/ev_revenues|5.999|2019-02-12/ev_revenues|6.0381|2019-02-19/ev_revenues|6.1034|2019-02-26/ev_revenues|6.2763|2019-01-07/ev_free_cash_flow|73.0025|2019-01-14/ev_free_cash_flow|76.0762|2019-01-22/ev_free_cash_flow|82.67|2019-01-29/ev_free_cash_flow|80.5421|2019-02-05/ev_free_cash_flow|88.5808|2019-02-12/ev_free_cash_flow|89.1588|2019-02-19/ev_free_cash_flow|90.1224|2019-02-26/ev_free_cash_flow|92.6763|2019-01-07/ps_ratio|5.121|2019-01-14/ps_ratio|5.3362|2019-01-22/ps_ratio|5.7979|2019-01-29/ps_ratio|5.6489|2019-02-05/ps_ratio|6.2118|2019-02-12/ps_ratio|6.2522|2019-02-19/ps_ratio|6.3056|2019-02-26/ps_ratio|6.484|2019-01-02/pe_ratio|148.6667|2019-01-03/pe_ratio|142.3889|2019-01-04/pe_ratio|150.6111|2019-01-07/pe_ratio|154.6667|2019-01-08/pe_ratio|161.0556|2019-01-09/pe_ratio|161.5556|2019-01-10/pe_ratio|160.8333|2019-01-11/pe_ratio|162.3889|2019-01-14/pe_ratio|161.1667|2019-01-15/pe_ratio|165.0556|2019-01-16/pe_ratio|168.0556|2019-01-17/pe_ratio|172.7778|2019-01-18/pe_ratio|171.8333|2019-01-22/pe_ratio|175.1111|2019-01-23/pe_ratio|174.7222|2019-01-24/pe_ratio|171.3333|2019-01-25/pe_ratio|173.6111|2019-01-28/pe_ratio|171.3333|2019-01-29/pe_ratio|170.6111|2019-01-30/pe_ratio|179.6111|2019-01-31/pe_ratio|179.8889|2019-02-01/pe_ratio|182.2778|2019-02-04/pe_ratio|185.5556|2019-02-05/pe_ratio|187.6111|2019-02-06/pe_ratio|187.5|2019-02-07/pe_ratio|184.7222|2019-02-08/pe_ratio|187.2778|2019-02-11/pe_ratio|186.3889|2019-02-12/pe_ratio|188.8333|2019-02-13/pe_ratio|188.5556|2019-02-14/pe_ratio|189.7778|2019-02-15/pe_ratio|192.4444|2019-02-19/pe_ratio|190.4444|2019-02-20/pe_ratio|189.6111|2019-02-21/pe_ratio|186.3889|2019-02-22/pe_ratio|183.7778|2019-02-25/pe_ratio|182.1667|2019-02-26/pe_ratio|195.8333|2019-02-27/pe_ratio|192.7222|2019-02-28/pe_ratio|197|2019-01-04/price_to_book_value|6.4579|2019-01-11/price_to_book_value|6.963|2019-01-18/price_to_book_value|7.3679|2019-01-25/price_to_book_value|7.4441|2019-02-01/price_to_book_value|7.8158|2019-02-08/price_to_book_value|8.0301|2019-02-15/price_to_book_value|8.2702|2019-02-22/price_to_book_value|7.8977|2019-01-02/peg_ratio||2019-01-03/peg_ratio||2019-01-04/peg_ratio||2019-01-07/peg_ratio||2019-01-08/peg_ratio||2019-01-09/peg_ratio||2019-01-10/peg_ratio||2019-01-11/peg_ratio||2019-01-14/peg_ratio||2019-01-15/peg_ratio||2019-01-16/peg_ratio||2019-01-17/peg_ratio||2019-01-18/peg_ratio||2019-01-22/peg_ratio||2019-01-23/peg_ratio||2019-01-24/peg_ratio||2019-01-25/peg_ratio||2019-01-28/peg_ratio||2019-01-29/peg_ratio||2019-01-30/peg_ratio||2019-01-31/peg_ratio||2019-02-01/peg_ratio||2019-02-04/peg_ratio||2019-02-05/peg_ratio||2019-02-06/peg_ratio||2019-02-07/peg_ratio||2019-02-08/peg_ratio||2019-02-11/peg_ratio||2019-02-12/peg_ratio||2019-02-13/peg_ratio||2019-02-14/peg_ratio||2019-02-15/peg_ratio||2019-02-19/peg_ratio||2019-02-20/peg_ratio||2019-02-21/peg_ratio||2019-02-22/peg_ratio||2019-02-25/peg_ratio||2019-02-26/peg_ratio||2019-02-27/peg_ratio||2019-02-28/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.7557|2019-01-31/percent_of_shares_outstanding|0.6913|2019-02-15/percent_of_shares_outstanding|0.6475|2019-02-28/percent_of_shares_outstanding|0.4522|2019-01-02/price|26.76|2019-01-09/price|29.08|2019-01-16/price|30.25|2019-01-23/price|31.45|2019-01-30/price|32.33|2019-02-06/price|33.75|2019-02-13/price|33.94|2019-02-20/price|34.13|2019-02-27/price|34.69|2019-01-02/total_return_price|26.76|2019-01-09/total_return_price|29.08|2019-01-16/total_return_price|30.25|2019-01-23/total_return_price|31.45|2019-01-30/total_return_price|32.33|2019-02-06/total_return_price|33.75|2019-02-13/total_return_price|33.94|2019-02-20/total_return_price|34.13|2019-02-27/total_return_price|34.69|2019-01-02/enterprise_value|1883.5182|2019-01-09/enterprise_value|2047.1246|2019-01-16/enterprise_value|2129.633|2019-01-23/enterprise_value|2214.257|2019-01-30/enterprise_value|2276.3146|2019-02-06/enterprise_value|2376.453|2019-02-13/enterprise_value|2389.8518|2019-02-20/enterprise_value|2408.6431|2019-02-27/enterprise_value|2448.2228
usa_0328|ALTR|201903|155.631|39.771|3.389|63.416|279.183|214.821|143.069|71.752||304.045|-68.986||6.6661|668.5609|98.4318|4.9865|6.8703|3681|8.8085||0.0531|0|-5.3666|0.5421|76.72|0.17||127.859|94.974|46.78|17.107|13.019|-0.27|37.21|37.21|2632.3854|38.88|2019-04-02/ev_revenues|6.7546|2019-04-09/ev_revenues|6.2558|2019-04-16/ev_revenues|6.3231|2019-04-23/ev_revenues|6.6567|2019-04-30/ev_revenues|6.7766|2019-05-07/ev_revenues|6.3728|2019-05-14/ev_revenues|5.8963|2019-05-21/ev_revenues|6.3122|2019-05-28/ev_revenues|6.5374|2019-04-02/ev_free_cash_flow|122.941|2019-04-09/ev_free_cash_flow|113.8626|2019-04-16/ev_free_cash_flow|115.0877|2019-04-23/ev_free_cash_flow|121.1599|2019-04-30/ev_free_cash_flow|123.3408|2019-05-07/ev_free_cash_flow|115.9924|2019-05-14/ev_free_cash_flow|107.3193|2019-05-21/ev_free_cash_flow|114.8886|2019-05-28/ev_free_cash_flow|118.9885|2019-04-02/ps_ratio|7.1062|2019-04-09/ps_ratio|6.5859|2019-04-16/ps_ratio|6.6561|2019-04-23/ps_ratio|6.9874|2019-04-30/ps_ratio|7.1008|2019-05-07/ps_ratio|6.6814|2019-05-14/ps_ratio|6.1862|2019-05-21/ps_ratio|6.6183|2019-05-28/ps_ratio|6.8524|2019-04-01/pe_ratio|3803|2019-04-02/pe_ratio|3947|2019-04-03/pe_ratio|3888|2019-04-04/pe_ratio|3780|2019-04-05/pe_ratio|3756|2019-04-08/pe_ratio|3707|2019-04-09/pe_ratio|3658|2019-04-10/pe_ratio|3677|2019-04-11/pe_ratio|3660|2019-04-12/pe_ratio|3651|2019-04-15/pe_ratio|3636|2019-04-16/pe_ratio|3697|2019-04-17/pe_ratio|3671|2019-04-18/pe_ratio|3679|2019-04-22/pe_ratio|3803|2019-04-23/pe_ratio|3881|2019-04-24/pe_ratio|3899|2019-04-25/pe_ratio|3815|2019-04-26/pe_ratio|3842|2019-04-29/pe_ratio|3899|2019-04-30/pe_ratio|3944|2019-05-01/pe_ratio|3771|2019-05-02/pe_ratio|3693|2019-05-03/pe_ratio|3729|2019-05-06/pe_ratio|3759|2019-05-07/pe_ratio|3711|2019-05-08/pe_ratio|3753|2019-05-09/pe_ratio|3717|2019-05-10/pe_ratio|3599|2019-05-13/pe_ratio|3405|2019-05-14/pe_ratio|3436|2019-05-15/pe_ratio|3595|2019-05-16/pe_ratio|3641|2019-05-17/pe_ratio|3600|2019-05-20/pe_ratio|3555|2019-05-21/pe_ratio|3676|2019-05-22/pe_ratio|3730|2019-05-23/pe_ratio|3701|2019-05-24/pe_ratio|3732|2019-05-28/pe_ratio|3806|2019-05-29/pe_ratio|3778|2019-05-30/pe_ratio|3840|2019-05-31/pe_ratio|3811|2019-04-05/price_to_book_value|8.7624|2019-04-12/price_to_book_value|8.5174|2019-04-22/price_to_book_value|8.8933|2019-04-29/price_to_book_value|9.1323|2019-05-06/price_to_book_value|8.8044|2019-05-13/price_to_book_value|7.9752|2019-05-20/price_to_book_value|8.3266|2019-05-28/price_to_book_value|8.9144|2019-04-01/peg_ratio||2019-04-02/peg_ratio||2019-04-03/peg_ratio||2019-04-04/peg_ratio||2019-04-05/peg_ratio||2019-04-08/peg_ratio||2019-04-09/peg_ratio||2019-04-10/peg_ratio||2019-04-11/peg_ratio||2019-04-12/peg_ratio||2019-04-15/peg_ratio||2019-04-16/peg_ratio||2019-04-17/peg_ratio||2019-04-18/peg_ratio||2019-04-22/peg_ratio||2019-04-23/peg_ratio||2019-04-24/peg_ratio||2019-04-25/peg_ratio||2019-04-26/peg_ratio||2019-04-29/peg_ratio||2019-04-30/peg_ratio||2019-05-01/peg_ratio||2019-05-02/peg_ratio||2019-05-03/peg_ratio||2019-05-06/peg_ratio||2019-05-07/peg_ratio||2019-05-08/peg_ratio||2019-05-09/peg_ratio||2019-05-10/peg_ratio||2019-05-13/peg_ratio||2019-05-14/peg_ratio||2019-05-15/peg_ratio||2019-05-16/peg_ratio||2019-05-17/peg_ratio||2019-05-20/peg_ratio||2019-05-21/peg_ratio||2019-05-22/peg_ratio||2019-05-23/peg_ratio||2019-05-24/peg_ratio||2019-05-28/peg_ratio||2019-05-29/peg_ratio||2019-05-30/peg_ratio||2019-05-31/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.5173|2019-04-30/percent_of_shares_outstanding|0.5212|2019-05-15/percent_of_shares_outstanding|0.6295|2019-05-31/percent_of_shares_outstanding|0.9317|2019-04-03/price|38.88|2019-04-10/price|36.77|2019-04-17/price|36.71|2019-04-24/price|38.99|2019-05-01/price|37.71|2019-05-08/price|37.53|2019-05-15/price|35.95|2019-05-22/price|37.3|2019-05-29/price|37.78|2019-04-03/total_return_price|38.88|2019-04-10/total_return_price|36.77|2019-04-17/total_return_price|36.71|2019-04-24/total_return_price|38.99|2019-05-01/total_return_price|37.71|2019-05-08/total_return_price|37.53|2019-05-15/total_return_price|35.95|2019-05-22/total_return_price|37.3|2019-05-29/total_return_price|37.78|2019-04-03/enterprise_value|2734.1575|2019-04-10/enterprise_value|2584.4935|2019-04-17/enterprise_value|2580.2377|2019-04-24/enterprise_value|2748.5882|2019-05-01/enterprise_value|2661.8366|2019-05-08/enterprise_value|2649.0182|2019-05-15/enterprise_value|2536.5005|2019-05-22/enterprise_value|2632.639|2019-05-29/enterprise_value|2666.8216
usa_0328|ALTR|201906|364.363|251.828||62.928|276.961|367.527|141.067|226.46||362.193|-64.964||6.6622|1536.9587|121.2593|3.8544|6.982|4039|9.0831||0.4794|0|-1.2603|2.839|71.373|-0.04||106.773|75.75|46.072|-3.287|-3.12|-0.59|39.44|39.44|2785.0363|41.62|2019-07-02/ev_revenues|6.6358|2019-07-09/ev_revenues|6.9512|2019-07-16/ev_revenues|6.8753|2019-07-23/ev_revenues|6.9372|2019-07-30/ev_revenues|7.0098|2019-08-06/ev_revenues|6.6334|2019-08-13/ev_revenues|5.6915|2019-08-20/ev_revenues|5.494|2019-08-27/ev_revenues|5.3252|2019-07-02/ev_free_cash_flow|139.0311|2019-07-09/ev_free_cash_flow|145.6386|2019-07-16/ev_free_cash_flow|144.0485|2019-07-23/ev_free_cash_flow|145.3451|2019-07-30/ev_free_cash_flow|146.8658|2019-08-06/ev_free_cash_flow|138.9794|2019-08-13/ev_free_cash_flow|119.2456|2019-08-20/ev_free_cash_flow|115.1079|2019-08-27/ev_free_cash_flow|111.5714|2019-07-02/ps_ratio|7.1888|2019-07-09/ps_ratio|7.5212|2019-07-16/ps_ratio|7.4412|2019-07-23/ps_ratio|7.4999|2019-07-30/ps_ratio|7.5763|2019-08-06/ps_ratio|7.1799|2019-08-13/ps_ratio|6.188|2019-08-20/ps_ratio|5.98|2019-08-27/ps_ratio|5.8022|2019-07-02/price_to_book_value|7.9914|2019-07-09/price_to_book_value|8.3609|2019-07-16/price_to_book_value|8.272|2019-07-23/price_to_book_value|8.3445|2019-07-30/price_to_book_value|8.4295|2019-08-06/price_to_book_value|7.9885|2019-08-13/price_to_book_value|6.8848|2019-08-20/price_to_book_value|6.6534|2019-08-27/price_to_book_value|6.4556|2019-07-01/peg_ratio||2019-07-02/peg_ratio||2019-07-03/peg_ratio||2019-07-05/peg_ratio||2019-07-08/peg_ratio||2019-07-09/peg_ratio||2019-07-10/peg_ratio||2019-07-11/peg_ratio||2019-07-12/peg_ratio||2019-07-15/peg_ratio||2019-07-16/peg_ratio||2019-07-17/peg_ratio||2019-07-18/peg_ratio||2019-07-19/peg_ratio||2019-07-22/peg_ratio||2019-07-23/peg_ratio||2019-07-24/peg_ratio||2019-07-25/peg_ratio||2019-07-26/peg_ratio||2019-07-29/peg_ratio||2019-07-30/peg_ratio||2019-07-31/peg_ratio||2019-08-01/peg_ratio||2019-08-02/peg_ratio||2019-08-05/peg_ratio||2019-08-06/peg_ratio||2019-08-07/peg_ratio||2019-08-08/peg_ratio||2019-08-09/peg_ratio||2019-08-12/peg_ratio||2019-08-13/peg_ratio||2019-08-14/peg_ratio||2019-08-15/peg_ratio||2019-08-16/peg_ratio||2019-08-19/peg_ratio||2019-08-20/peg_ratio||2019-08-21/peg_ratio||2019-08-22/peg_ratio||2019-08-23/peg_ratio||2019-08-26/peg_ratio||2019-08-27/peg_ratio||2019-08-28/peg_ratio||2019-08-29/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.4195|2019-07-31/percent_of_shares_outstanding|3.5001|2019-08-15/percent_of_shares_outstanding|4.2556|2019-08-30/percent_of_shares_outstanding|4.7533|2019-07-03/price|41.62|2019-07-10/price|42|2019-07-17/price|41.59|2019-07-24/price|42.6|2019-07-31/price|41.61|2019-08-07/price|40.95|2019-08-14/price|34.1|2019-08-21/price|33.51|2019-08-28/price|32.38|2019-07-03/total_return_price|41.62|2019-07-10/total_return_price|42|2019-07-17/total_return_price|41.59|2019-07-24/total_return_price|42.6|2019-07-31/total_return_price|41.61|2019-08-07/total_return_price|40.95|2019-08-14/total_return_price|34.1|2019-08-21/total_return_price|33.51|2019-08-28/total_return_price|32.38|2019-07-03/enterprise_value|2900.6693|2019-07-10/enterprise_value|2927.867|2019-07-17/enterprise_value|2898.5221|2019-07-24/enterprise_value|2973.4818|2019-07-31/enterprise_value|2902.5625|2019-08-07/enterprise_value|2855.2829|2019-08-14/enterprise_value|2364.5784|2019-08-21/enterprise_value|2322.3133|2019-08-28/enterprise_value|2241.365
usa_0328|ALTR|201909|360.948|246.937||60.227|271.456|371.007|143.256|227.751||345.693|-80.903||5.5295|-160.4026|115.8506|3.3667|6.0173||6.695||0.5093|0|-1.4872|6.5885|71.77|-0.22||100.406|68.665|46.496|-12.645|-15.939|-2.726|35.21|35.21|2444.094|33.05|2019-10-01/ev_revenues|5.3249|2019-10-08/ev_revenues|5.2933|2019-10-15/ev_revenues|5.5114|2019-10-22/ev_revenues|5.4246|2019-10-29/ev_revenues|5.7482|2019-11-05/ev_revenues|6.071|2019-11-12/ev_revenues|4.521|2019-11-19/ev_revenues|4.7668|2019-11-26/ev_revenues|5.2665|2019-10-01/ev_free_cash_flow|146.6571|2019-10-08/ev_free_cash_flow|145.7851|2019-10-15/ev_free_cash_flow|151.793|2019-10-22/ev_free_cash_flow|149.4028|2019-10-29/ev_free_cash_flow|158.3153|2019-11-05/ev_free_cash_flow|167.2052|2019-11-12/ev_free_cash_flow|124.5155|2019-11-19/ev_free_cash_flow|131.2845|2019-11-26/ev_free_cash_flow|145.0481|2019-10-01/ps_ratio|5.675|2019-10-08/ps_ratio|5.6767|2019-10-15/ps_ratio|5.9037|2019-10-22/ps_ratio|5.7758|2019-10-29/ps_ratio|6.1104|2019-11-05/ps_ratio|6.4441|2019-11-12/ps_ratio|4.8416|2019-11-19/ps_ratio|5.0957|2019-11-26/ps_ratio|5.6124|2019-10-01/price_to_book_value|6.9526|2019-10-08/price_to_book_value|6.9125|2019-10-15/price_to_book_value|7.1889|2019-10-22/price_to_book_value|7.0789|2019-10-29/price_to_book_value|7.489|2019-11-05/price_to_book_value|7.898|2019-11-12/price_to_book_value|5.9339|2019-11-19/price_to_book_value|6.2453|2019-11-26/price_to_book_value|6.8785|2019-10-01/peg_ratio||2019-10-02/peg_ratio||2019-10-03/peg_ratio||2019-10-04/peg_ratio||2019-10-07/peg_ratio||2019-10-08/peg_ratio||2019-10-09/peg_ratio||2019-10-10/peg_ratio||2019-10-11/peg_ratio||2019-10-14/peg_ratio||2019-10-15/peg_ratio||2019-10-16/peg_ratio||2019-10-17/peg_ratio||2019-10-18/peg_ratio||2019-10-21/peg_ratio||2019-10-22/peg_ratio||2019-10-23/peg_ratio||2019-10-24/peg_ratio||2019-10-25/peg_ratio||2019-10-28/peg_ratio||2019-10-29/peg_ratio||2019-10-30/peg_ratio||2019-10-31/peg_ratio||2019-11-01/peg_ratio||2019-11-04/peg_ratio||2019-11-05/peg_ratio||2019-11-06/peg_ratio||2019-11-07/peg_ratio||2019-11-08/peg_ratio||2019-11-11/peg_ratio||2019-11-12/peg_ratio||2019-11-13/peg_ratio||2019-11-14/peg_ratio||2019-11-15/peg_ratio||2019-11-18/peg_ratio||2019-11-19/peg_ratio||2019-11-20/peg_ratio||2019-11-21/peg_ratio||2019-11-22/peg_ratio||2019-11-25/peg_ratio||2019-11-26/peg_ratio||2019-11-27/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.7633|2019-10-31/percent_of_shares_outstanding|6.2425|2019-11-15/percent_of_shares_outstanding|5.7701|2019-11-29/percent_of_shares_outstanding|5.795|2019-10-02/price|33.05|2019-10-09/price|33.88|2019-10-16/price|34.69|2019-10-23/price|34.3|2019-10-30/price|36.59|2019-11-06/price|37.73|2019-11-13/price|28.32|2019-11-20/price|30.15|2019-11-27/price|33.72|2019-10-02/total_return_price|33.05|2019-10-09/total_return_price|33.88|2019-10-16/total_return_price|34.69|2019-10-23/total_return_price|34.3|2019-10-30/total_return_price|36.59|2019-11-06/total_return_price|37.73|2019-11-13/total_return_price|28.32|2019-11-20/total_return_price|30.15|2019-11-27/total_return_price|33.72|2019-10-02/enterprise_value|2300.2962|2019-10-09/enterprise_value|2345.0966|2019-10-16/enterprise_value|2402.8575|2019-10-23/enterprise_value|2390.9653|2019-10-30/enterprise_value|2555.3273|2019-11-06/enterprise_value|2637.1495|2019-11-13/enterprise_value|1961.758|2019-11-20/enterprise_value|2093.1041|2019-11-27/enterprise_value|2349.3365
usa_0328|ALTR|201912|352.457|223.117||64.431|300.758|386.086|152.866|233.22||357.059|-82.405||5.5686|-338.8368|120.2026|3.4388|5.7142||7.2816||0.5004|0|-1.4242|6.405|72.237|-0.02||123.877|86.927|48.881|2.213|-1.502|-2.785|36.89|36.89|2576.8595|36.86|2020-01-07/ev_revenues|5.75|2020-01-14/ev_revenues|6.0466|2020-01-21/ev_revenues|6.105|2020-01-28/ev_revenues|5.8463|2020-02-04/ev_revenues|6.0324|2020-02-11/ev_revenues|5.8399|2020-02-18/ev_revenues|5.9192|2020-02-25/ev_revenues|5.3312|2020-01-07/ev_free_cash_flow|124.119|2020-01-14/ev_free_cash_flow|130.5214|2020-01-21/ev_free_cash_flow|131.7814|2020-01-28/ev_free_cash_flow|126.1963|2020-02-04/ev_free_cash_flow|130.2149|2020-02-11/ev_free_cash_flow|126.0601|2020-02-18/ev_free_cash_flow|127.7701|2020-02-25/ev_free_cash_flow|115.0775|2020-01-07/ps_ratio|5.8972|2020-01-14/ps_ratio|6.1963|2020-01-21/ps_ratio|6.2552|2020-01-28/ps_ratio|5.9943|2020-02-04/ps_ratio|6.182|2020-02-11/ps_ratio|5.9879|2020-02-18/ps_ratio|6.0563|2020-02-25/ps_ratio|5.4644|2020-01-07/price_to_book_value|7.5148|2020-01-14/price_to_book_value|7.896|2020-01-21/price_to_book_value|7.971|2020-01-28/price_to_book_value|7.6385|2020-02-04/price_to_book_value|7.8777|2020-02-11/price_to_book_value|7.6304|2020-02-18/price_to_book_value|7.7322|2020-02-25/price_to_book_value|6.9764|2020-01-02/peg_ratio||2020-01-03/peg_ratio||2020-01-06/peg_ratio||2020-01-07/peg_ratio||2020-01-08/peg_ratio||2020-01-09/peg_ratio||2020-01-10/peg_ratio||2020-01-13/peg_ratio||2020-01-14/peg_ratio||2020-01-15/peg_ratio||2020-01-16/peg_ratio||2020-01-17/peg_ratio||2020-01-21/peg_ratio||2020-01-22/peg_ratio||2020-01-23/peg_ratio||2020-01-24/peg_ratio||2020-01-27/peg_ratio||2020-01-28/peg_ratio||2020-01-29/peg_ratio||2020-01-30/peg_ratio||2020-01-31/peg_ratio||2020-02-03/peg_ratio||2020-02-04/peg_ratio||2020-02-05/peg_ratio||2020-02-06/peg_ratio||2020-02-07/peg_ratio||2020-02-10/peg_ratio||2020-02-11/peg_ratio||2020-02-12/peg_ratio||2020-02-13/peg_ratio||2020-02-14/peg_ratio||2020-02-18/peg_ratio||2020-02-19/peg_ratio||2020-02-20/peg_ratio||2020-02-21/peg_ratio||2020-02-24/peg_ratio||2020-02-25/peg_ratio||2020-02-26/peg_ratio||2020-02-27/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.3593|2020-01-31/percent_of_shares_outstanding|6.8816|2020-02-14/percent_of_shares_outstanding|7.1597|2020-02-28/percent_of_shares_outstanding|7.7037|2020-01-02/price|36.86|2020-01-09/price|37.66|2020-01-16/price|39.19|2020-01-23/price|36.1|2020-01-30/price|38.04|2020-02-06/price|39.35|2020-02-13/price|38.87|2020-02-20/price|37.79|2020-02-27/price|33.205|2020-01-02/total_return_price|36.86|2020-01-09/total_return_price|37.66|2020-01-16/total_return_price|39.19|2020-01-23/total_return_price|36.1|2020-01-30/total_return_price|38.04|2020-02-06/total_return_price|39.35|2020-02-13/total_return_price|38.87|2020-02-20/total_return_price|37.79|2020-02-27/total_return_price|33.205|2020-01-02/enterprise_value|2624.2887|2020-01-09/enterprise_value|2682.2103|2020-01-16/enterprise_value|2792.9854|2020-01-23/enterprise_value|2569.2632|2020-01-30/enterprise_value|2709.7231|2020-02-06/enterprise_value|2804.5697|2020-02-13/enterprise_value|2769.8167|2020-02-20/enterprise_value|2696.8074|2020-02-27/enterprise_value|2364.2151
usa_0328|ALTR|202003|357.471|247.145||60.77|291.153|376.157|150.64|225.517||358.497|-76.763||4.0302|-128.2809|69.4737|2.5373|4.188||5.3836||0.5055|0|-1.627|6.7421|77.004|0.08||131.463|96.966|50.445|10.682|6.03|-2.813|25.63|25.63|1822.1019|23.44|2020-04-07/ev_revenues|3.9042|2020-04-14/ev_revenues|4.394|2020-04-21/ev_revenues|4.5475|2020-04-28/ev_revenues|4.6924|2020-05-05/ev_revenues|4.8894|2020-05-12/ev_revenues|5.0973|2020-05-19/ev_revenues|5.3006|2020-05-26/ev_revenues|5.7952|2020-04-07/ev_free_cash_flow|67.3022|2020-04-14/ev_free_cash_flow|75.7439|2020-04-21/ev_free_cash_flow|78.3909|2020-04-28/ev_free_cash_flow|80.8894|2020-05-05/ev_free_cash_flow|84.2841|2020-05-12/ev_free_cash_flow|87.8689|2020-05-19/ev_free_cash_flow|91.3723|2020-05-26/ev_free_cash_flow|99.8998|2020-04-07/ps_ratio|4.0616|2020-04-14/ps_ratio|4.5531|2020-04-21/ps_ratio|4.7048|2020-04-28/ps_ratio|4.8502|2020-05-05/ps_ratio|5.0478|2020-05-12/ps_ratio|5.2564|2020-05-19/ps_ratio|5.4602|2020-05-26/ps_ratio|5.9565|2020-04-02/price_to_book_value|4.7619|2020-04-09/price_to_book_value|5.7574|2020-04-16/price_to_book_value|5.8955|2020-04-23/price_to_book_value|6.1099|2020-04-30/price_to_book_value|6.7054|2020-05-07/price_to_book_value|6.6363|2020-05-14/price_to_book_value|6.4818|2020-05-21/price_to_book_value|7.2969|2020-05-28/price_to_book_value|7.6424|2020-04-01/peg_ratio||2020-04-02/peg_ratio||2020-04-03/peg_ratio||2020-04-06/peg_ratio||2020-04-07/peg_ratio||2020-04-08/peg_ratio||2020-04-09/peg_ratio||2020-04-13/peg_ratio||2020-04-14/peg_ratio||2020-04-15/peg_ratio||2020-04-16/peg_ratio||2020-04-17/peg_ratio||2020-04-20/peg_ratio||2020-04-21/peg_ratio||2020-04-22/peg_ratio||2020-04-23/peg_ratio||2020-04-24/peg_ratio||2020-04-27/peg_ratio||2020-04-28/peg_ratio||2020-04-29/peg_ratio||2020-04-30/peg_ratio||2020-05-01/peg_ratio||2020-05-04/peg_ratio||2020-05-05/peg_ratio||2020-05-06/peg_ratio||2020-05-07/peg_ratio||2020-05-08/peg_ratio||2020-05-11/peg_ratio||2020-05-12/peg_ratio||2020-05-13/peg_ratio||2020-05-14/peg_ratio||2020-05-15/peg_ratio||2020-05-18/peg_ratio||2020-05-19/peg_ratio||2020-05-20/peg_ratio||2020-05-21/peg_ratio||2020-05-22/peg_ratio||2020-05-26/peg_ratio||2020-05-27/peg_ratio||2020-05-28/peg_ratio||2020-05-29/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.8854|2020-04-30/percent_of_shares_outstanding|6.9979|2020-05-15/percent_of_shares_outstanding|7.2199|2020-05-29/percent_of_shares_outstanding|7.2813|2020-04-02/price|23.44|2020-04-09/price|28.34|2020-04-16/price|29.02|2020-04-23/price|30.06|2020-04-30/price|32.99|2020-05-07/price|32.65|2020-05-14/price|31.89|2020-05-21/price|35.9|2020-05-28/price|37.6|2020-04-02/total_return_price|23.44|2020-04-09/total_return_price|28.34|2020-04-16/total_return_price|29.02|2020-04-23/total_return_price|30.06|2020-04-30/total_return_price|32.99|2020-05-07/total_return_price|32.65|2020-05-14/total_return_price|31.89|2020-05-21/total_return_price|35.9|2020-05-28/total_return_price|37.6|2020-04-02/enterprise_value|1641.1902|2020-04-09/enterprise_value|1998.0557|2020-04-16/enterprise_value|2047.5799|2020-04-23/enterprise_value|2124.438|2020-04-30/enterprise_value|2337.9377|2020-05-07/enterprise_value|2313.163|2020-05-14/enterprise_value|2257.7843|2020-05-21/enterprise_value|2549.9801|2020-05-28/enterprise_value|2673.8537
usa_0328|ALTR|202006|351.954|250.54||67.054|291.663|381.112|146.074|235.038||355.734|-86.986||6.2474|-131.1923|105.7418|3.8518|6.4312||8.0957|-0.0457|0.5169|0|-1.2068|7.3032|72.999|-0.14||98.561|73.48|46.054|-7.455|-10.223|-2.843|39.83|39.83|2836.3466|39.4|2020-07-07/ev_revenues|6.0945|2020-07-14/ev_revenues|5.8838|2020-07-21/ev_revenues|6.1619|2020-07-28/ev_revenues|6.1571|2020-08-04/ev_revenues|6.3985|2020-08-11/ev_revenues|6.0782|2020-08-18/ev_revenues|6.5079|2020-08-25/ev_revenues|6.6528|2020-07-07/ev_free_cash_flow|103.1553|2020-07-14/ev_free_cash_flow|99.5886|2020-07-21/ev_free_cash_flow|104.2959|2020-07-28/ev_free_cash_flow|104.2142|2020-08-04/ev_free_cash_flow|108.3001|2020-08-11/ev_free_cash_flow|102.8794|2020-08-18/ev_free_cash_flow|110.1524|2020-08-25/ev_free_cash_flow|112.604|2020-07-07/ps_ratio|6.2775|2020-07-14/ps_ratio|6.0655|2020-07-21/ps_ratio|6.3422|2020-07-28/ps_ratio|6.3373|2020-08-04/ps_ratio|6.58|2020-08-11/ps_ratio|6.2581|2020-08-18/ps_ratio|6.69|2020-08-25/ps_ratio|6.8356|2020-07-02/price_to_book_value|8.094|2020-07-09/price_to_book_value|7.9481|2020-07-16/price_to_book_value|7.6647|2020-07-23/price_to_book_value|8.0054|2020-07-30/price_to_book_value|8.3261|2020-08-06/price_to_book_value|8.4555|2020-08-13/price_to_book_value|8.4042|2020-08-20/price_to_book_value|8.5809|2020-08-27/price_to_book_value|8.6816|2020-07-01/peg_ratio|-0.0463|2020-07-02/peg_ratio|-0.0453|2020-07-06/peg_ratio|-0.0449|2020-07-07/peg_ratio|-0.0446|2020-07-08/peg_ratio|-0.0448|2020-07-09/peg_ratio|-0.0445|2020-07-10/peg_ratio|-0.0443|2020-07-13/peg_ratio|-0.0426|2020-07-14/peg_ratio|-0.0431|2020-07-15/peg_ratio|-0.0436|2020-07-16/peg_ratio|-0.0429|2020-07-17/peg_ratio|-0.0437|2020-07-20/peg_ratio|-0.0453|2020-07-21/peg_ratio|-0.0451|2020-07-22/peg_ratio|-0.045|2020-07-23/peg_ratio|-0.0448|2020-07-24/peg_ratio|-0.0439|2020-07-27/peg_ratio|-0.0456|2020-07-28/peg_ratio|-0.045|2020-07-29/peg_ratio|-0.0465|2020-07-30/peg_ratio|-0.0466|2020-07-31/peg_ratio|-0.0463|2020-08-03/peg_ratio|-0.0463|2020-08-04/peg_ratio|-0.0467|2020-08-05/peg_ratio|-0.0484|2020-08-06/peg_ratio|-0.0473|2020-08-07/peg_ratio|-0.0472|2020-08-10/peg_ratio|-0.0446|2020-08-11/peg_ratio|-0.0445|2020-08-12/peg_ratio|-0.0461|2020-08-13/peg_ratio|-0.047|2020-08-14/peg_ratio|-0.0459|2020-08-17/peg_ratio|-0.0464|2020-08-18/peg_ratio|-0.0475|2020-08-19/peg_ratio|-0.0477|2020-08-20/peg_ratio|-0.048|2020-08-21/peg_ratio|-0.047|2020-08-24/peg_ratio|-0.0481|2020-08-25/peg_ratio|-0.0486|2020-08-26/peg_ratio|-0.049|2020-08-27/peg_ratio|-0.0486|2020-08-28/peg_ratio|-0.049|2020-08-31/peg_ratio|-0.0483|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.0512|2020-07-31/percent_of_shares_outstanding|6.8896|2020-08-14/percent_of_shares_outstanding|6.7627|2020-08-31/percent_of_shares_outstanding|6.3451|2020-07-02/price|39.4|2020-07-09/price|38.69|2020-07-16/price|37.31|2020-07-23/price|38.95|2020-07-30/price|40.51|2020-08-06/price|41.14|2020-08-13/price|40.89|2020-08-20/price|41.75|2020-08-27/price|42.24|2020-07-02/total_return_price|39.4|2020-07-09/total_return_price|38.69|2020-07-16/total_return_price|37.31|2020-07-23/total_return_price|38.95|2020-07-30/total_return_price|40.51|2020-08-06/total_return_price|41.14|2020-08-13/total_return_price|40.89|2020-08-20/total_return_price|41.75|2020-08-27/total_return_price|42.24|2020-07-02/enterprise_value|2812.6376|2020-07-09/enterprise_value|2760.7515|2020-07-16/enterprise_value|2659.9025|2020-07-23/enterprise_value|2781.127|2020-07-30/enterprise_value|2895.1853|2020-08-06/enterprise_value|2941.2473|2020-08-13/enterprise_value|2922.9687|2020-08-20/enterprise_value|2985.847|2020-08-27/enterprise_value|3021.673
usa_0328|ALTR|202009|||||||||||||6.5643||111.1058||6.7467||8.1966|-0.0483||0||6.0799||||||||||39.88|39.88|2849.1233|43.53|2020-10-06/ev_revenues|7.1581|2020-10-13/ev_revenues|7.2193|2020-10-20/ev_revenues|7.3351|2020-10-22/ev_revenues|7.245|2020-10-06/ev_free_cash_flow|121.1573|2020-10-13/ev_free_cash_flow|122.1924|2020-10-20/ev_free_cash_flow|124.1537|2020-10-22/ev_free_cash_flow|122.6282|2020-10-06/ps_ratio|7.3437|2020-10-13/ps_ratio|7.4051|2020-10-20/ps_ratio|7.5216|2020-10-23/ps_ratio|7.6721|2020-10-01/price_to_book_value|8.9468|2020-10-08/price_to_book_value|9.1831|2020-10-15/price_to_book_value|9.4585|2020-10-22/price_to_book_value|9.44|2020-10-23/price_to_book_value|9.7462|2020-10-01/peg_ratio|-0.05|2020-10-02/peg_ratio|-0.0494|2020-10-05/peg_ratio|-0.0516|2020-10-06/peg_ratio|-0.0522|2020-10-07/peg_ratio|-0.0517|2020-10-08/peg_ratio|-0.0514|2020-10-09/peg_ratio|-0.0518|2020-10-12/peg_ratio|-0.0531|2020-10-13/peg_ratio|-0.0526|2020-10-14/peg_ratio|-0.0532|2020-10-15/peg_ratio|-0.0529|2020-10-16/peg_ratio|-0.0532|2020-10-19/peg_ratio|-0.0532|2020-10-20/peg_ratio|-0.0534|2020-10-21/peg_ratio|-0.0522|2020-10-22/peg_ratio|-0.0528|2020-10-23/peg_ratio|-0.0545|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|43.53|2020-10-08/price|44.68|2020-10-15/price|46.02|2020-10-22/price|45.93|2020-10-23/price|47.42|2020-10-01/total_return_price|43.53|2020-10-08/total_return_price|44.68|2020-10-15/total_return_price|46.02|2020-10-22/total_return_price|45.93|2020-10-23/total_return_price|47.42|2020-10-01/enterprise_value|3115.9905|2020-10-08/enterprise_value|3200.0719|2020-10-15/enterprise_value|3298.0451|2020-10-20/enterprise_value|3332.4088|2020-10-22/enterprise_value|3291.4648