usa_0729|ALSN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0729|ALSN|Long Name|Allison Transmission Holdings Inc Total Current Assets (Quarterly) (USD)|Allison Transmission Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Allison Transmission Holdings Inc Inventories (Quarterly) (USD)|Allison Transmission Holdings Inc Net PP&E (Quarterly) (USD)|Allison Transmission Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Allison Transmission Holdings Inc Total Liabilities (Quarterly) (USD)|Allison Transmission Holdings Inc Total Current Liabilities (Quarterly) (USD)|Allison Transmission Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Allison Transmission Holdings Inc Total Deposits (Quarterly) (USD)|Allison Transmission Holdings Inc Book Value (Quarterly) (USD)|Allison Transmission Holdings Inc Retained Earnings (Quarterly) (USD)|Allison Transmission Holdings Inc Treasury Stock (Quarterly) (USD)|Allison Transmission Holdings Inc EV to Revenues|Allison Transmission Holdings Inc EV to Earnings|Allison Transmission Holdings Inc EV to Free Cash Flow|Allison Transmission Holdings Inc EV to Assets (Quarterly)|Allison Transmission Holdings Inc PS Ratio|Allison Transmission Holdings Inc PE Ratio|Allison Transmission Holdings Inc Price to Book Value|Allison Transmission Holdings Inc PEG Ratio|Allison Transmission Holdings Inc Debt to Equity Ratio|Allison Transmission Holdings Inc Dividend Yield|Allison Transmission Holdings Inc Shareholder Yield (TTM)|Allison Transmission Holdings Inc Percent of Shares Outstanding Short|Allison Transmission Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Allison Transmission Holdings Inc EPS Diluted (Quarterly) (USD)|Allison Transmission Holdings Inc Dividend Per Share (Quarterly) (USD)|Allison Transmission Holdings Inc Revenue (Quarterly) (USD)|Allison Transmission Holdings Inc Gross Profit (Quarterly) (USD)|Allison Transmission Holdings Inc SG&A Expense (Quarterly) (USD)|Allison Transmission Holdings Inc Pre-Tax Income (Quarterly) (USD)|Allison Transmission Holdings Inc Net Income (Quarterly) (USD)|Allison Transmission Holdings Inc Net Interest Income (Quarterly) (USD)|Allison Transmission Holdings Inc Price (USD)|Allison Transmission Holdings Inc Total Return Price (USD)|Allison Transmission Holdings Inc Enterprise Value (USD)||
usa_0729|ALSN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0729|ALSN|201006|||||||||||||||||||||||||181.4|0.0061||510.2|222.6|95.4|16.5|1.1|-84.8|||||
usa_0729|ALSN|201009|||||||||||||||||||||||||181.4|-0.0331||482|202.1|96.3|7.1|-6|-82|||||
usa_0729|ALSN|201012|||||||||||||||||||||||||181.4|0.1329||460.4|194.2|101.2|35|24.1|-38|||||
usa_0729|ALSN|201103|||||||||||||||||||||||||181.4|0.2||517|230|100.9|54.9|36.9|-49.6|||||
usa_0729|ALSN|201106|725.1|271.8|171.3|570|3883|4516.7|451.1|4065.6||779.1|-767.1|0.2|||||||||4.5655||||181.4|-0.09||555.7|244.5|96.7|-11.2|-17.2|-71|||||
usa_0729|ALSN|201109|781.6|353.8|164.6|566.8|3845.1|4494.9|513.6|3981.3||809.5|-728.2|0.2|||||||||4.2686||||181.4|0.21||574|257.6|101.6|57.1|38.8|-63.3|||||
usa_0729|ALSN|201112|702.7|314|155.9|581.8|3807.1|4370.9|449.9|3921||821.7|-683.7|0.2|||||||||4.1117||||181.3758|0.2453||516.1|222.5|110|49.8|44.5|-90.3|||||
usa_0729|ALSN|201203|648.8|192.9|171.5|591.7|3769.6|4219.8|451|3768.8||888.3|-625.7|0.2|3.4238|58.9231|15.782|1.4315|2.007|42.4518|5.2821||3.5731|||0.6134|186.2|0.31||601.9|283.8|101.2|83.2|58|-40.7|23.93|20.7457|7404.9229|24.22|2012-04-05/ev_revenues|3.2807|2012-04-12/ev_revenues|3.1104|2012-04-19/ev_revenues|3.104|2012-04-26/ev_revenues|2.9805|2012-05-03/ev_revenues|2.9434|2012-05-10/ev_revenues|2.9385|2012-05-17/ev_revenues|2.7925|2012-05-24/ev_revenues|2.8022|2012-05-31/ev_revenues|2.8167|2012-04-05/ev_free_cash_flow|14.7806|2012-04-12/ev_free_cash_flow|14.0135|2012-04-19/ev_free_cash_flow|13.9843|2012-04-26/ev_free_cash_flow|13.4281|2012-05-03/ev_free_cash_flow|13.2609|2012-05-10/ev_free_cash_flow|13.2391|2012-05-17/ev_free_cash_flow|12.581|2012-05-24/ev_free_cash_flow|12.6247|2012-05-31/ev_free_cash_flow|12.6901|2012-04-05/ps_ratio|1.9675|2012-04-12/ps_ratio|1.7961|2012-04-19/ps_ratio|1.7896|2012-04-26/ps_ratio|1.6653|2012-05-03/ps_ratio|1.628|2012-05-10/ps_ratio|1.6231|2012-05-17/ps_ratio|1.4761|2012-05-24/ps_ratio|1.4858|2012-05-31/ps_ratio|1.5004|2012-04-02/pe_ratio|36.4109|2012-04-09/pe_ratio|34.56|2012-04-16/pe_ratio|33.7308|2012-04-23/pe_ratio|32.4278|2012-04-30/pe_ratio|30.9471|2012-05-07/pe_ratio|28.7704|2012-05-14/pe_ratio|28.5187|2012-05-21/pe_ratio|27.3933|2012-05-29/pe_ratio|27.7339|2012-04-05/price_to_book_value|4.9453|2012-04-12/price_to_book_value|4.5145|2012-04-19/price_to_book_value|4.4981|2012-04-26/price_to_book_value|4.1857|2012-05-03/price_to_book_value|4.0918|2012-05-10/price_to_book_value|4.0796|2012-05-17/price_to_book_value|3.71|2012-05-24/price_to_book_value|3.7345|2012-05-31/price_to_book_value|3.7712|2012-04-02/peg_ratio|0.3014|2012-04-09/peg_ratio|0.2861|2012-04-16/peg_ratio|0.2792|2012-04-23/peg_ratio|0.2684|2012-04-30/peg_ratio|0.2562|2012-05-07/peg_ratio|0.2381|2012-05-14/peg_ratio|0.2361|2012-05-21/peg_ratio|0.2267|2012-05-29/peg_ratio|0.2296|2012-04-13/percent_of_shares_outstanding|0.7125|2012-04-30/percent_of_shares_outstanding|1.432|2012-05-15/percent_of_shares_outstanding|1.946|2012-05-31/percent_of_shares_outstanding|2.1337|2012-04-05/price|24.22|2012-04-12/price|22.11|2012-04-19/price|22.03|2012-04-26/price|20.5|2012-05-03/price|20.04|2012-05-10/price|19.98|2012-05-17/price|18.17|2012-05-24/price|18.29|2012-05-31/price|18.47|2012-04-05/total_return_price|20.9971|2012-04-12/total_return_price|19.1679|2012-04-19/total_return_price|19.0985|2012-04-26/total_return_price|17.7721|2012-05-03/total_return_price|17.3733|2012-05-10/total_return_price|17.3213|2012-05-17/total_return_price|15.8015|2012-05-24/total_return_price|15.9059|2012-05-31/total_return_price|16.0624|2012-04-05/enterprise_value|7374.0219|2012-04-12/enterprise_value|6991.3189|2012-04-19/enterprise_value|6976.7824|2012-04-26/enterprise_value|6699.2793|2012-05-03/enterprise_value|6615.847|2012-05-10/enterprise_value|6604.9645|2012-05-17/enterprise_value|6276.6765|2012-05-24/enterprise_value|6298.4414|2012-05-31/enterprise_value|6331.0889
usa_0729|ALSN|201206|577.8|112.1|168.3|581.3|3732.1|3780.2|409.6|3370.6||1283.8|-223.8|0.2|2.6981|10.9978|12.1557|1.2034|1.381|24.58|3.4711|0.2035|2.3529|||3.1341|186.4|2.21|0.06|559.4|251.9|109.1|62.7|412.8|-34.5|17|14.7841|6064.4682|18.68|2012-07-05/ev_revenues|2.7969|2012-07-12/ev_revenues|2.5979|2012-07-19/ev_revenues|2.6519|2012-07-26/ev_revenues|2.7299|2012-08-02/ev_revenues|2.6976|2012-08-09/ev_revenues|2.8016|2012-08-16/ev_revenues|2.8386|2012-08-23/ev_revenues|2.8499|2012-08-30/ev_revenues|2.7516|2012-07-05/ev_free_cash_flow|12.0633|2012-07-12/ev_free_cash_flow|11.205|2012-07-19/ev_free_cash_flow|11.4378|2012-07-26/ev_free_cash_flow|11.774|2012-08-02/ev_free_cash_flow|11.635|2012-08-09/ev_free_cash_flow|12.0833|2012-08-16/ev_free_cash_flow|12.2431|2012-08-23/ev_free_cash_flow|12.2917|2012-08-30/ev_free_cash_flow|11.8678|2012-07-05/ps_ratio|1.5254|2012-07-12/ps_ratio|1.3237|2012-07-19/ps_ratio|1.3784|2012-07-26/ps_ratio|1.4576|2012-08-02/ps_ratio|1.4249|2012-08-09/ps_ratio|1.5303|2012-08-16/ps_ratio|1.5678|2012-08-23/ps_ratio|1.5793|2012-08-30/ps_ratio|1.4796|2012-07-03/pe_ratio|6.2346|2012-07-10/pe_ratio|5.9254|2012-07-12/pe_ratio|5.4481|2012-07-19/pe_ratio|5.6733|2012-07-26/pe_ratio|5.9993|2012-08-02/pe_ratio|5.8649|2012-08-09/pe_ratio|6.2984|2012-08-16/pe_ratio|6.453|2012-08-23/pe_ratio|6.5001|2012-08-30/pe_ratio|6.09|2012-07-05/price_to_book_value|2.6395|2012-07-12/price_to_book_value|2.2905|2012-07-19/price_to_book_value|2.3851|2012-07-26/price_to_book_value|2.5218|2012-08-02/price_to_book_value|2.4653|2012-08-09/price_to_book_value|2.6476|2012-08-16/price_to_book_value|2.7126|2012-08-23/price_to_book_value|2.7323|2012-08-30/price_to_book_value|2.56|2012-07-03/peg_ratio|0.0047|2012-07-10/peg_ratio|0.0045|2012-07-12/peg_ratio|0.0041|2012-07-19/peg_ratio|0.0043|2012-07-26/peg_ratio|0.0046|2012-08-02/peg_ratio|0.0044|2012-08-09/peg_ratio|0.0048|2012-08-16/peg_ratio|0.0049|2012-08-23/peg_ratio|0.0049|2012-08-30/peg_ratio|0.0046|2012-07-13/percent_of_shares_outstanding|3.4999|2012-07-31/percent_of_shares_outstanding|4.029|2012-08-15/percent_of_shares_outstanding|4.2803|2012-08-31/percent_of_shares_outstanding|4.4559|2012-07-05/price|18.68|2012-07-12/price|16.21|2012-07-19/price|16.88|2012-07-26/price|17.85|2012-08-02/price|17.45|2012-08-09/price|18.74|2012-08-16/price|19.2|2012-08-23/price|19.34|2012-08-30/price|18.12|2012-07-05/total_return_price|16.2451|2012-07-12/total_return_price|14.097|2012-07-19/total_return_price|14.6797|2012-07-26/total_return_price|15.5233|2012-08-02/total_return_price|15.1754|2012-08-09/total_return_price|16.2972|2012-08-16/total_return_price|16.7501|2012-08-23/total_return_price|16.8723|2012-08-30/total_return_price|15.8079|2012-07-05/enterprise_value|6297.0427|2012-07-12/enterprise_value|5848.9859|2012-07-19/enterprise_value|5970.5236|2012-07-26/enterprise_value|6146.0366|2012-08-02/enterprise_value|6073.4868|2012-08-09/enterprise_value|6307.46|2012-08-16/enterprise_value|6390.8923|2012-08-23/enterprise_value|6416.2848|2012-08-30/enterprise_value|6195.0078
usa_0729|ALSN|201209|527.5|81.9|187|592.6|3694.6|3666.4|412.9|3253.5||1324.2|-202.5|0.2|2.9095|11.8749|12.5489|1.3028|1.6397|6.7488|2.8369|0.0051|2.2018|||5.3055|185.5|0.17|0.06|493.5|224.4|96.7|49.2|32.2|-40.8|20.08|17.5178|6550.502|19.91|2012-10-04/ev_revenues|2.9772|2012-10-11/ev_revenues|2.8504|2012-10-18/ev_revenues|2.9428|2012-10-25/ev_revenues|2.9613|2012-11-01/ev_revenues|3.0412|2012-11-08/ev_revenues|3.1018|2012-11-15/ev_revenues|3.0555|2012-11-23/ev_revenues|3.074|2012-11-30/ev_revenues|3.0547|2012-10-04/ev_free_cash_flow|14.1335|2012-10-11/ev_free_cash_flow|13.5315|2012-10-18/ev_free_cash_flow|13.97|2012-10-25/ev_free_cash_flow|14.0577|2012-11-01/ev_free_cash_flow|14.4372|2012-11-08/ev_free_cash_flow|14.7248|2012-11-15/ev_free_cash_flow|14.5051|2012-11-23/ev_free_cash_flow|14.593|2012-11-30/ev_free_cash_flow|14.5011|2012-10-04/ps_ratio|1.6955|2012-10-11/ps_ratio|1.5669|2012-10-18/ps_ratio|1.6606|2012-10-25/ps_ratio|1.6759|2012-11-01/ps_ratio|1.7568|2012-11-08/ps_ratio|1.8181|2012-11-15/ps_ratio|1.7713|2012-11-23/ps_ratio|1.79|2012-11-30/ps_ratio|1.7704|2012-10-04/pe_ratio|6.7828|2012-10-11/pe_ratio|6.2684|2012-10-18/pe_ratio|6.6432|2012-10-25/pe_ratio|6.7045|2012-11-01/pe_ratio|7.0281|2012-11-08/pe_ratio|7.2734|2012-11-15/pe_ratio|7.086|2012-11-23/pe_ratio|7.161|2012-11-30/pe_ratio|7.0826|2012-10-04/price_to_book_value|2.7409|2012-10-11/price_to_book_value|2.5331|2012-10-18/price_to_book_value|2.6845|2012-10-25/price_to_book_value|2.7148|2012-11-01/price_to_book_value|2.8458|2012-11-08/price_to_book_value|2.9451|2012-11-15/price_to_book_value|2.8693|2012-11-23/price_to_book_value|2.8996|2012-11-30/price_to_book_value|2.8679|2012-10-04/peg_ratio|0.0124|2012-10-11/peg_ratio|0.0114|2012-10-18/peg_ratio|0.0121|2012-10-25/peg_ratio|0.0122|2012-11-01/peg_ratio|0.0128|2012-11-08/peg_ratio|0.0133|2012-11-15/peg_ratio|0.0129|2012-11-23/peg_ratio|0.0131|2012-11-30/peg_ratio|0.0129|2012-10-15/percent_of_shares_outstanding|5.825|2012-10-31/percent_of_shares_outstanding|5.8536|2012-11-15/percent_of_shares_outstanding|5.2133|2012-11-30/percent_of_shares_outstanding|4.4945|2012-10-04/price|19.91|2012-10-11/price|18.4|2012-10-18/price|19.5|2012-10-25/price|19.68|2012-11-01/price|20.63|2012-11-08/price|21.35|2012-11-15/price|20.8|2012-11-23/price|21.02|2012-11-30/price|20.79|2012-10-04/total_return_price|17.3695|2012-10-11/total_return_price|16.0522|2012-10-18/total_return_price|17.0118|2012-10-25/total_return_price|17.1689|2012-11-01/total_return_price|17.9977|2012-11-08/total_return_price|18.6258|2012-11-15/total_return_price|18.1966|2012-11-23/total_return_price|18.389|2012-11-30/total_return_price|18.1878|2012-10-04/enterprise_value|6463.2452|2012-10-11/enterprise_value|6187.9758|2012-10-18/enterprise_value|6388.5032|2012-10-25/enterprise_value|6428.6023|2012-11-01/enterprise_value|6602.1367|2012-11-08/enterprise_value|6733.6575|2012-11-15/enterprise_value|6633.1902|2012-11-23/enterprise_value|6673.3772|2012-11-30/enterprise_value|6631.3636
usa_0729|ALSN|201212|490.3|80.2|157.1|596.2|3657.1|3509.1|377.8|3131.3||1356.9|-202.3|0.2|3.016|12.6402|14.3174|1.3357|1.7313|6.9259|2.8044|0.0126|2.0789|||3.6806|186.8|0.06|0.06|487|194.2|112|21.1|11.2|-35.6|20.33|17.7854|6547.3364|20.85|2013-01-04/ev_revenues|3.0716|2013-01-11/ev_revenues|3.057|2013-01-18/ev_revenues|3.069|2013-01-25/ev_revenues|3.1386|2013-02-01/ev_revenues|3.2237|2013-02-08/ev_revenues|3.3114|2013-02-15/ev_revenues|3.3469|2013-02-22/ev_revenues|3.221|2013-01-04/ev_free_cash_flow|13.2237|2013-01-11/ev_free_cash_flow|13.1608|2013-01-18/ev_free_cash_flow|13.2126|2013-01-25/ev_free_cash_flow|13.5123|2013-02-01/ev_free_cash_flow|13.8786|2013-02-08/ev_free_cash_flow|14.256|2013-02-15/ev_free_cash_flow|14.409|2013-02-22/ev_free_cash_flow|13.8668|2013-01-04/ps_ratio|1.8129|2013-01-11/ps_ratio|1.7981|2013-01-18/ps_ratio|1.8103|2013-01-25/ps_ratio|1.8807|2013-02-01/ps_ratio|1.9668|2013-02-08/ps_ratio|2.0554|2013-02-15/ps_ratio|2.0841|2013-02-22/ps_ratio|1.9572|2013-01-04/pe_ratio|7.5818|2013-01-11/pe_ratio|7.52|2013-01-18/pe_ratio|7.5709|2013-01-25/pe_ratio|7.8655|2013-02-01/pe_ratio|8.2255|2013-02-08/pe_ratio|8.5964|2013-02-15/pe_ratio|8.7164|2013-02-22/pe_ratio|8.1855|2013-01-04/price_to_book_value|2.8286|2013-01-11/price_to_book_value|2.8056|2013-01-18/price_to_book_value|2.8246|2013-01-25/price_to_book_value|2.9345|2013-02-01/price_to_book_value|3.0688|2013-02-08/price_to_book_value|3.2071|2013-02-15/price_to_book_value|3.2632|2013-02-22/price_to_book_value|3.0645|2013-01-04/peg_ratio|0.0196|2013-01-11/peg_ratio|0.0195|2013-01-18/peg_ratio|0.0196|2013-01-25/peg_ratio|0.0204|2013-02-01/peg_ratio|0.0213|2013-02-08/peg_ratio|0.0222|2013-02-15/peg_ratio|0.0226|2013-02-22/peg_ratio|0.0212|2013-01-15/percent_of_shares_outstanding|3.1202|2013-01-31/percent_of_shares_outstanding|2.5227|2013-02-15/percent_of_shares_outstanding|2.3542|2013-02-28/percent_of_shares_outstanding|1.99|2013-01-04/price|20.85|2013-01-11/price|20.68|2013-01-18/price|20.82|2013-01-25/price|21.63|2013-02-01/price|22.62|2013-02-08/price|23.64|2013-02-15/price|23.97|2013-02-22/price|22.51|2013-01-04/total_return_price|18.2403|2013-01-11/total_return_price|18.0916|2013-01-18/total_return_price|18.2141|2013-01-25/total_return_price|18.9227|2013-02-01/total_return_price|19.7888|2013-02-08/total_return_price|20.6811|2013-02-15/total_return_price|20.9698|2013-02-22/total_return_price|19.7424|2013-01-04/enterprise_value|6578.7702|2013-01-11/enterprise_value|6547.4757|2013-01-18/enterprise_value|6573.2476|2013-01-25/enterprise_value|6722.3564|2013-02-01/enterprise_value|6904.6004|2013-02-08/enterprise_value|7092.367|2013-02-15/enterprise_value|7168.4559|2013-02-22/enterprise_value|6898.7575
usa_0729|ALSN|201303|578.7|120.9|168.2|585.2|3627.2|3509.1|396.8|3112.3||1394.8|-185.9|0.2|3.5775|14.7722|17.3178|1.4571|2.2435|9.2703|||2.0181|||1.2472|187.8|0.15|0.06|457.4|198.3|87.9|44.4|27.5|-33.9|23.5|20.6106|7145.3315|23.38|2013-04-08/ev_revenues|3.4299|2013-04-15/ev_revenues|3.4067|2013-04-22/ev_revenues|3.4605|2013-04-29/ev_revenues|3.4549|2013-05-06/ev_revenues|3.4977|2013-05-13/ev_revenues|3.5237|2013-05-20/ev_revenues|3.6|2013-05-28/ev_revenues|3.5646|2013-04-08/ev_free_cash_flow|16.6034|2013-04-15/ev_free_cash_flow|16.491|2013-04-22/ev_free_cash_flow|16.7514|2013-04-29/ev_free_cash_flow|16.7244|2013-05-06/ev_free_cash_flow|16.9315|2013-05-13/ev_free_cash_flow|17.0575|2013-05-20/ev_free_cash_flow|17.4266|2013-05-28/ev_free_cash_flow|17.2556|2013-04-08/ps_ratio|2.0949|2013-04-15/ps_ratio|2.0715|2013-04-22/ps_ratio|2.122|2013-04-29/ps_ratio|2.1164|2013-05-06/ps_ratio|2.1594|2013-05-13/ps_ratio|2.1855|2013-05-20/ps_ratio|2.2622|2013-05-28/ps_ratio|2.2266|2013-04-08/pe_ratio|8.6564|2013-04-15/pe_ratio|8.5598|2013-04-22/pe_ratio|8.7683|2013-04-29/pe_ratio|8.7452|2013-05-06/pe_ratio|8.9228|2013-05-13/pe_ratio|9.0309|2013-05-20/pe_ratio|9.3475|2013-05-28/pe_ratio|9.2008|2013-04-08/price_to_book_value|2.98|2013-04-15/price_to_book_value|2.9468|2013-04-22/price_to_book_value|3.0238|2013-04-29/price_to_book_value|3.0158|2013-05-06/price_to_book_value|3.0771|2013-05-13/price_to_book_value|3.1144|2013-05-20/price_to_book_value|3.2236|2013-05-28/price_to_book_value|3.173|2013-04-08/peg_ratio|0.0305|2013-04-15/peg_ratio|0.0302|2013-04-22/peg_ratio|0.0309|2013-04-29/peg_ratio|0.0308|2013-05-06/peg_ratio|0.0315|2013-05-13/peg_ratio|0.0319|2013-05-20/peg_ratio|0.033|2013-05-28/peg_ratio|0.0325|2013-05-15/dividend_yield|1.2744|2013-05-22/dividend_yield|1.2696|2013-05-29/dividend_yield|1.2371|2013-04-15/percent_of_shares_outstanding|1.3041|2013-04-30/percent_of_shares_outstanding|1.4513|2013-05-15/percent_of_shares_outstanding|1.5147|2013-05-31/percent_of_shares_outstanding|1.5555|2013-04-01/price|23.38|2013-04-08/price|22.42|2013-04-15/price|22.17|2013-04-22/price|22.71|2013-04-29/price|22.65|2013-05-06/price|23.11|2013-05-13/price|23.39|2013-05-20/price|24.21|2013-05-28/price|23.83|2013-04-01/total_return_price|20.5054|2013-04-08/total_return_price|19.6634|2013-04-15/total_return_price|19.4442|2013-04-22/total_return_price|19.9178|2013-04-29/total_return_price|19.8652|2013-05-06/total_return_price|20.2686|2013-05-13/total_return_price|20.5142|2013-05-20/total_return_price|21.3422|2013-05-28/total_return_price|21.0072|2013-04-08/enterprise_value|6850.5537|2013-04-15/enterprise_value|6804.2049|2013-04-22/enterprise_value|6911.6422|2013-04-29/enterprise_value|6900.4991|2013-05-06/enterprise_value|6985.9291|2013-05-13/enterprise_value|7037.93|2013-05-20/enterprise_value|7190.2183|2013-05-28/enterprise_value|7119.6456
usa_0729|ALSN|201306|686.6|227.4|162.9|563.3|3602.1|3508.8|414|3094.8||1429|-157.7|0.2|3.441|56.6548|16.6569|1.3929|2.1024|8.6873|2.9959|0.0306|1.9657|1.3245|2.999|1.4118|189.9|0.26|0.12|512.1|226.1|85.6|81.8|50.5|-33.9|22.5|19.8347|6872.6415|23.14|2013-07-02/ev_revenues|3.5329|2013-07-09/ev_revenues|3.656|2013-07-16/ev_revenues|3.5824|2013-07-23/ev_revenues|3.6369|2013-07-30/ev_revenues|3.5958|2013-08-06/ev_revenues|3.4839|2013-08-13/ev_revenues|3.5174|2013-08-20/ev_revenues|3.4667|2013-08-27/ev_revenues|3.4591|2013-07-02/ev_free_cash_flow|15.8224|2013-07-09/ev_free_cash_flow|16.3739|2013-07-16/ev_free_cash_flow|16.0444|2013-07-23/ev_free_cash_flow|16.2885|2013-07-30/ev_free_cash_flow|16.1043|2013-08-06/ev_free_cash_flow|15.6033|2013-08-13/ev_free_cash_flow|15.7532|2013-08-20/ev_free_cash_flow|15.5262|2013-08-27/ev_free_cash_flow|15.4919|2013-07-02/ps_ratio|2.225|2013-07-09/ps_ratio|2.349|2013-07-16/ps_ratio|2.2712|2013-07-23/ps_ratio|2.326|2013-07-30/ps_ratio|2.2846|2013-08-06/ps_ratio|2.1721|2013-08-13/ps_ratio|2.2058|2013-08-20/ps_ratio|2.1548|2013-08-27/ps_ratio|2.1471|2013-07-02/pe_ratio|36.1562|2013-07-09/pe_ratio|38.1719|2013-07-16/pe_ratio|36.9062|2013-07-23/pe_ratio|37.7969|2013-07-30/pe_ratio|37.125|2013-08-06/pe_ratio|35.2969|2013-08-13/pe_ratio|35.8438|2013-08-20/pe_ratio|35.0156|2013-08-27/pe_ratio|34.8906|2013-07-02/price_to_book_value|3.0143|2013-07-09/price_to_book_value|3.1824|2013-07-16/price_to_book_value|3.082|2013-07-23/price_to_book_value|3.1563|2013-07-30/price_to_book_value|3.1002|2013-08-06/price_to_book_value|2.9476|2013-08-13/price_to_book_value|2.9932|2013-08-20/price_to_book_value|2.9241|2013-08-27/price_to_book_value|2.9136|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-03/dividend_yield|1.2744|2013-07-10/dividend_yield|1.2245|2013-07-17/dividend_yield|1.2685|2013-07-24/dividend_yield|1.2761|2013-07-31/dividend_yield|1.2626|2013-08-07/dividend_yield|1.3175|2013-08-14/dividend_yield|1.3187|2013-08-21/dividend_yield|1.6071|2013-08-28/dividend_yield|1.6079|2013-07-15/percent_of_shares_outstanding|1.394|2013-07-31/percent_of_shares_outstanding|1.2534|2013-08-15/percent_of_shares_outstanding|0.8903|2013-08-30/percent_of_shares_outstanding|0.933|2013-07-02/price|23.14|2013-07-09/price|24.43|2013-07-16/price|23.62|2013-07-23/price|24.19|2013-07-30/price|23.76|2013-08-06/price|22.59|2013-08-13/price|22.94|2013-08-20/price|22.41|2013-08-27/price|22.33|2013-07-02/total_return_price|20.3989|2013-07-09/total_return_price|21.5361|2013-07-16/total_return_price|20.8221|2013-07-23/total_return_price|21.3246|2013-07-30/total_return_price|20.9455|2013-08-06/total_return_price|19.9141|2013-08-13/total_return_price|20.2226|2013-08-20/total_return_price|19.8602|2013-08-27/total_return_price|19.7893|2013-07-02/enterprise_value|6889.067|2013-07-09/enterprise_value|7129.1981|2013-07-16/enterprise_value|6985.7143|2013-07-23/enterprise_value|7091.9948|2013-07-30/enterprise_value|7011.8183|2013-08-06/enterprise_value|6793.6636|2013-08-13/enterprise_value|6858.9236|2013-08-20/enterprise_value|6760.1014|2013-08-27/enterprise_value|6745.1848
usa_0729|ALSN|201309|607|152.3|165.9|553.1|3577|3443.4|398.3|3045.1||1367.8|-194.9|0|3.6694|53.4496|16.4341|1.4853|2.3587|38.3281|3.2007||1.9968|1.454|4.8829|0.8406|188|0.24|0.12|466.3|206.1|74|72.4|44.5|-37.6|24.53|21.7389|7155.3902|24.98|2013-10-01/ev_revenues|3.7099|2013-10-08/ev_revenues|3.6872|2013-10-15/ev_revenues|3.6973|2013-10-22/ev_revenues|3.7921|2013-10-29/ev_revenues|3.611|2013-11-05/ev_revenues|3.6375|2013-11-12/ev_revenues|3.6954|2013-11-19/ev_revenues|3.8405|2013-11-26/ev_revenues|3.8993|2013-10-01/ev_free_cash_flow|16.6864|2013-10-08/ev_free_cash_flow|16.5841|2013-10-15/ev_free_cash_flow|16.6296|2013-10-22/ev_free_cash_flow|17.0562|2013-10-29/ev_free_cash_flow|16.2413|2013-11-05/ev_free_cash_flow|16.3608|2013-11-12/ev_free_cash_flow|16.621|2013-11-19/ev_free_cash_flow|17.2738|2013-11-26/ev_free_cash_flow|17.5383|2013-10-01/ps_ratio|2.444|2013-10-08/ps_ratio|2.4205|2013-10-15/ps_ratio|2.4303|2013-10-22/ps_ratio|2.5282|2013-10-29/ps_ratio|2.3413|2013-11-05/ps_ratio|2.3687|2013-11-12/ps_ratio|2.4284|2013-11-19/ps_ratio|2.5781|2013-11-26/ps_ratio|2.6387|2013-10-01/pe_ratio|35.1831|2013-10-08/pe_ratio|34.8451|2013-10-15/pe_ratio|34.9859|2013-10-22/pe_ratio|36.3944|2013-10-29/pe_ratio|33.7042|2013-11-05/pe_ratio|34.0986|2013-11-12/pe_ratio|34.9577|2013-11-19/pe_ratio|37.1127|2013-11-26/pe_ratio|37.9859|2013-10-01/price_to_book_value|3.3298|2013-10-08/price_to_book_value|3.2978|2013-10-15/price_to_book_value|3.3121|2013-10-22/price_to_book_value|3.4454|2013-10-29/price_to_book_value|3.1907|2013-11-05/price_to_book_value|3.2281|2013-11-12/price_to_book_value|3.3094|2013-11-19/price_to_book_value|3.5134|2013-11-26/price_to_book_value|3.5961|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|1.4406|2013-10-09/dividend_yield|1.4724|2013-10-16/dividend_yield|1.4452|2013-10-23/dividend_yield|1.4057|2013-10-30/dividend_yield|1.5113|2013-11-06/dividend_yield|1.5006|2013-11-13/dividend_yield|1.4229|2013-11-20/dividend_yield|1.5596|2013-11-27/dividend_yield|1.5362|2013-10-15/percent_of_shares_outstanding|1.0049|2013-10-31/percent_of_shares_outstanding|0.7817|2013-11-15/percent_of_shares_outstanding|1.0367|2013-11-29/percent_of_shares_outstanding|1.0429|2013-10-01/price|24.98|2013-10-08/price|24.74|2013-10-15/price|24.84|2013-10-22/price|25.84|2013-10-29/price|23.93|2013-11-05/price|24.21|2013-11-12/price|24.82|2013-11-19/price|26.35|2013-11-26/price|26.97|2013-10-01/total_return_price|22.1377|2013-10-08/total_return_price|21.9251|2013-10-15/total_return_price|22.0137|2013-10-22/total_return_price|22.8999|2013-10-29/total_return_price|21.2072|2013-11-05/total_return_price|21.4554|2013-11-12/total_return_price|21.996|2013-11-19/total_return_price|23.4632|2013-11-26/total_return_price|24.0152|2013-10-01/enterprise_value|7133.4484|2013-10-08/enterprise_value|7089.6898|2013-10-15/enterprise_value|7109.1397|2013-10-22/enterprise_value|7291.5165|2013-10-29/enterprise_value|6943.1768|2013-11-05/enterprise_value|6994.2423|2013-11-12/enterprise_value|7105.4922|2013-11-19/enterprise_value|7384.5287|2013-11-26/enterprise_value|7497.6023
usa_0729|ALSN|201312|606.9|184.7|160.4|563.4|3551.8|3373.8|387.2|2986.6||1438.8|-173.8||3.9219|45.687|17.6108|1.5702|2.6921|31.375|3.5189||1.8615|1.5328|4.4238|0.7948|185.8|0.23|0.12|491|211.4|87.4|67.5|42.9|-29.1|27.61|24.5851|7556.6279|27.31|2014-01-07/ev_revenues|3.8933|2014-01-14/ev_revenues|3.8724|2014-01-21/ev_revenues|4.0132|2014-01-28/ev_revenues|4.0161|2014-02-04/ev_revenues|4.0066|2014-02-11/ev_revenues|4.1102|2014-02-18/ev_revenues|4.1769|2014-02-25/ev_revenues|4.0987|2014-01-06/ev_free_cash_flow|16.0383|2014-01-13/ev_free_cash_flow|15.8484|2014-01-21/ev_free_cash_flow|16.6832|2014-01-28/ev_free_cash_flow|16.6951|2014-02-04/ev_free_cash_flow|16.6555|2014-02-11/ev_free_cash_flow|17.0863|2014-02-18/ev_free_cash_flow|17.3638|2014-02-25/ev_free_cash_flow|17.0387|2014-01-07/ps_ratio|2.6629|2014-01-14/ps_ratio|2.6414|2014-01-21/ps_ratio|2.7858|2014-01-28/ps_ratio|2.7887|2014-02-04/ps_ratio|2.7789|2014-02-11/ps_ratio|2.8794|2014-02-18/ps_ratio|2.9476|2014-02-25/ps_ratio|2.8677|2014-01-07/pe_ratio|31.0341|2014-01-14/pe_ratio|30.7841|2014-01-21/pe_ratio|32.4659|2014-01-28/pe_ratio|32.5|2014-02-04/pe_ratio|32.3864|2014-02-11/pe_ratio|33.5568|2014-02-18/pe_ratio|34.3523|2014-02-25/pe_ratio|33.4205|2014-01-07/price_to_book_value|3.4807|2014-01-14/price_to_book_value|3.4526|2014-01-21/price_to_book_value|3.6413|2014-01-28/price_to_book_value|3.6451|2014-02-04/price_to_book_value|3.6324|2014-02-11/price_to_book_value|3.7711|2014-02-18/price_to_book_value|3.8605|2014-02-25/price_to_book_value|3.7558|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|1.5533|2014-01-09/dividend_yield|1.5625|2014-01-16/dividend_yield|1.4737|2014-01-23/dividend_yield|1.4548|2014-01-30/dividend_yield|1.4742|2014-02-06/dividend_yield|1.4599|2014-02-13/dividend_yield|1.4146|2014-02-20/dividend_yield|1.3717|2014-02-27/dividend_yield|1.6222|2014-01-15/percent_of_shares_outstanding|0.6517|2014-01-31/percent_of_shares_outstanding|0.6638|2014-02-14/percent_of_shares_outstanding|0.7297|2014-02-28/percent_of_shares_outstanding|0.7108|2014-01-07/price|27.31|2014-01-14/price|27.09|2014-01-21/price|28.57|2014-01-28/price|28.6|2014-02-04/price|28.5|2014-02-11/price|29.53|2014-02-18/price|30.23|2014-02-25/price|29.41|2014-01-07/total_return_price|24.318|2014-01-14/total_return_price|24.1221|2014-01-21/total_return_price|25.4399|2014-01-28/total_return_price|25.4667|2014-02-04/total_return_price|25.3776|2014-02-11/total_return_price|26.2948|2014-02-18/total_return_price|26.9181|2014-02-25/total_return_price|26.1879|2014-01-07/enterprise_value|7501.6149|2014-01-14/enterprise_value|7461.2721|2014-01-21/enterprise_value|7732.6695|2014-01-28/enterprise_value|7738.1708|2014-02-04/enterprise_value|7719.8331|2014-02-11/enterprise_value|7919.4924|2014-02-18/enterprise_value|8048.1116|2014-02-25/enterprise_value|7897.4434
usa_0729|ALSN|201403|652.6|159.9|175.6|551.1|3527.1|3426.1|411.1|3015||1393.8|-214.6|0|4.0307|41.7605|16.7557|1.6462|2.8423|33.125|3.6646||1.9196|1.6299|5.821|0.4952|185.9|0.28|0.12|493.6|222.5|83.2|79.3|52.1|-35.4|29.15|26.0618|7766.2841|30.79|2014-04-01/ev_revenues|4.1204|2014-04-08/ev_revenues|3.96|2014-04-15/ev_revenues|3.9648|2014-04-22/ev_revenues|4.0497|2014-04-29/ev_revenues|4.0487|2014-05-06/ev_revenues|4.0312|2014-05-13/ev_revenues|4.0478|2014-05-20/ev_revenues|4.0109|2014-05-27/ev_revenues|4.1401|2014-04-01/ev_free_cash_flow|15.9407|2014-04-08/ev_free_cash_flow|15.3201|2014-04-15/ev_free_cash_flow|15.3387|2014-04-22/ev_free_cash_flow|15.6671|2014-04-29/ev_free_cash_flow|15.6635|2014-05-06/ev_free_cash_flow|15.5957|2014-05-13/ev_free_cash_flow|15.66|2014-05-20/ev_free_cash_flow|15.5172|2014-05-27/ev_free_cash_flow|16.0169|2014-04-01/ps_ratio|2.9394|2014-04-08/ps_ratio|2.7733|2014-04-15/ps_ratio|2.7762|2014-04-22/ps_ratio|2.864|2014-04-29/ps_ratio|2.863|2014-05-06/ps_ratio|2.8449|2014-05-13/ps_ratio|2.8621|2014-05-20/ps_ratio|2.8239|2014-05-27/ps_ratio|2.9575|2014-04-01/pe_ratio|30.4851|2014-04-08/pe_ratio|28.7624|2014-04-15/pe_ratio|28.7921|2014-04-22/pe_ratio|29.703|2014-04-29/pe_ratio|29.6931|2014-05-06/pe_ratio|29.505|2014-05-13/pe_ratio|29.6832|2014-05-20/pe_ratio|29.2871|2014-05-27/pe_ratio|30.6733|2014-04-01/price_to_book_value|3.9982|2014-04-08/price_to_book_value|3.7723|2014-04-15/price_to_book_value|3.7791|2014-04-22/price_to_book_value|3.8986|2014-04-29/price_to_book_value|3.8973|2014-05-06/price_to_book_value|3.8726|2014-05-13/price_to_book_value|3.896|2014-05-20/price_to_book_value|3.844|2014-05-27/price_to_book_value|4.026|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|1.5707|2014-04-10/dividend_yield|1.6615|2014-04-17/dividend_yield|1.5489|2014-04-24/dividend_yield|1.5836|2014-05-01/dividend_yield|1.5764|2014-05-08/dividend_yield|1.6349|2014-05-15/dividend_yield|1.631|2014-05-22/dividend_yield|1.5769|2014-05-29/dividend_yield|1.5434|2014-04-15/percent_of_shares_outstanding|0.5985|2014-04-30/percent_of_shares_outstanding|0.7181|2014-05-15/percent_of_shares_outstanding|0.6914|2014-05-30/percent_of_shares_outstanding|0.7884|2014-04-01/price|30.79|2014-04-08/price|29.05|2014-04-15/price|29.08|2014-04-22/price|30|2014-04-29/price|29.99|2014-05-06/price|29.8|2014-05-13/price|29.98|2014-05-20/price|29.58|2014-05-27/price|30.98|2014-04-01/total_return_price|27.5281|2014-04-08/total_return_price|25.9724|2014-04-15/total_return_price|25.9992|2014-04-22/total_return_price|26.8218|2014-04-29/total_return_price|26.8128|2014-05-06/total_return_price|26.6429|2014-05-13/total_return_price|26.8039|2014-05-20/total_return_price|26.5525|2014-05-27/total_return_price|27.8092|2014-04-01/enterprise_value|8088.3344|2014-04-08/enterprise_value|7773.4089|2014-04-15/enterprise_value|7782.843|2014-04-22/enterprise_value|7949.482|2014-04-29/enterprise_value|7947.6707|2014-05-06/enterprise_value|7913.2561|2014-05-13/enterprise_value|7945.8594|2014-05-20/enterprise_value|7873.4077|2014-05-27/enterprise_value|8126.9888
usa_0729|ALSN|201406|647.5|126.7|169.5|538.2|3502.4|3477.9|378.3|3099.6||1294|-286.7||4.1059|40.8454|15.8848|1.6837|2.9222|30.3069|3.9779||2.0629|1.5479|8.434|0.8783|181.6|0.31|0.12|536.1|238.5|85.1|94.7|57.2|-37.4|30.61|27.4771|8059.9709|31.39|2014-07-01/ev_revenues|4.0692|2014-07-08/ev_revenues|4.0479|2014-07-15/ev_revenues|4.0771|2014-07-22/ev_revenues|4.1038|2014-07-29/ev_revenues|3.9482|2014-08-05/ev_revenues|3.894|2014-08-12/ev_revenues|3.9091|2014-08-19/ev_revenues|3.9989|2014-08-26/ev_revenues|4.0007|2014-07-01/ev_free_cash_flow|15.5162|2014-07-08/ev_free_cash_flow|15.4349|2014-07-15/ev_free_cash_flow|15.5465|2014-07-22/ev_free_cash_flow|15.6482|2014-07-29/ev_free_cash_flow|15.0548|2014-08-05/ev_free_cash_flow|14.848|2014-08-12/ev_free_cash_flow|14.9056|2014-08-19/ev_free_cash_flow|15.2481|2014-08-26/ev_free_cash_flow|15.2549|2014-07-01/ps_ratio|2.9277|2014-07-08/ps_ratio|2.9053|2014-07-15/ps_ratio|2.9342|2014-07-22/ps_ratio|2.9622|2014-07-29/ps_ratio|2.799|2014-08-05/ps_ratio|2.7421|2014-08-12/ps_ratio|2.758|2014-08-19/ps_ratio|2.8522|2014-08-26/ps_ratio|2.854|2014-07-01/pe_ratio|29.6132|2014-07-08/pe_ratio|29.3868|2014-07-15/pe_ratio|29.6792|2014-07-22/pe_ratio|29.9623|2014-07-29/pe_ratio|28.3113|2014-08-05/pe_ratio|27.7358|2014-08-12/pe_ratio|27.8962|2014-08-19/pe_ratio|28.8491|2014-08-26/pe_ratio|28.8679|2014-07-01/price_to_book_value|4.2835|2014-07-08/price_to_book_value|4.2507|2014-07-15/price_to_book_value|4.2956|2014-07-22/price_to_book_value|4.3366|2014-07-29/price_to_book_value|4.0977|2014-08-05/price_to_book_value|4.0144|2014-08-12/price_to_book_value|4.0376|2014-08-19/price_to_book_value|4.1755|2014-08-26/price_to_book_value|4.1782|2014-07-01/peg_ratio|0.4512|2014-07-08/peg_ratio|0.4478|2014-07-15/peg_ratio|0.4523|2014-07-22/peg_ratio|0.4566|2014-07-29/peg_ratio|0.4314|2014-08-05/peg_ratio|0.4226|2014-08-12/peg_ratio|0.4251|2014-08-19/peg_ratio|0.4396|2014-08-26/peg_ratio|0.4399|2014-07-03/dividend_yield|1.5161|2014-07-10/dividend_yield|1.5434|2014-07-17/dividend_yield|1.5224|2014-07-24/dividend_yield|1.5156|2014-07-31/dividend_yield|1.6393|2014-08-07/dividend_yield|1.6529|2014-08-14/dividend_yield|1.6027|2014-08-21/dividend_yield|1.5691|2014-08-28/dividend_yield|1.5831|2014-07-15/percent_of_shares_outstanding|1.0174|2014-07-31/percent_of_shares_outstanding|0.8731|2014-08-15/percent_of_shares_outstanding|0.9048|2014-08-29/percent_of_shares_outstanding|0.7851|2014-07-01/price|31.39|2014-07-08/price|31.15|2014-07-15/price|31.46|2014-07-22/price|31.76|2014-07-29/price|30.01|2014-08-05/price|29.4|2014-08-12/price|29.57|2014-08-19/price|30.58|2014-08-26/price|30.6|2014-07-01/total_return_price|28.1772|2014-07-08/total_return_price|27.9618|2014-07-15/total_return_price|28.2401|2014-07-22/total_return_price|28.5094|2014-07-29/total_return_price|26.9385|2014-08-05/total_return_price|26.3909|2014-08-12/total_return_price|26.5435|2014-08-19/total_return_price|27.5595|2014-08-26/total_return_price|27.5775|2014-07-01/enterprise_value|8085.4897|2014-07-08/enterprise_value|8043.1109|2014-07-15/enterprise_value|8101.2604|2014-07-22/enterprise_value|8154.2664|2014-07-29/enterprise_value|7845.0649|2014-08-05/enterprise_value|7737.286|2014-08-12/enterprise_value|7767.3228|2014-08-19/enterprise_value|7945.7762|2014-08-26/enterprise_value|7949.31
usa_0729|ALSN|201409|742.9|208.1|161.5|526.7|3477.7|3470.7|386.8|3083.9||1353.5|-239.1||3.587|33.6627|13.1882|1.5421|2.5214|23.7417|3.7367|0.344|1.9135|1.645|7.4902|0.7737|180.9|0.38|0.12|553.3|259.3|87.5|116.3|68.8|-29.6|28.49|25.6759|7439.4673|27.74|2014-10-07/ev_revenues|3.5228|2014-10-14/ev_revenues|3.4663|2014-10-21/ev_revenues|3.6444|2014-10-28/ev_revenues|3.8712|2014-11-04/ev_revenues|3.9431|2014-11-11/ev_revenues|4.0279|2014-11-18/ev_revenues|4.0373|2014-11-25/ev_revenues|4.0912|2014-10-07/ev_free_cash_flow|12.9522|2014-10-14/ev_free_cash_flow|12.7445|2014-10-21/ev_free_cash_flow|13.3992|2014-10-28/ev_free_cash_flow|14.2332|2014-11-04/ev_free_cash_flow|14.4976|2014-11-11/ev_free_cash_flow|14.8091|2014-11-18/ev_free_cash_flow|14.8438|2014-11-25/ev_free_cash_flow|15.042|2014-10-07/ps_ratio|2.455|2014-10-14/ps_ratio|2.3966|2014-10-21/ps_ratio|2.5807|2014-10-28/ps_ratio|2.8152|2014-11-04/ps_ratio|2.8895|2014-11-11/ps_ratio|2.9772|2014-11-18/ps_ratio|2.9869|2014-11-25/ps_ratio|3.0426|2014-10-07/pe_ratio|23.1167|2014-10-14/pe_ratio|22.5667|2014-10-21/pe_ratio|24.3|2014-10-28/pe_ratio|26.5083|2014-11-04/pe_ratio|27.2083|2014-11-11/pe_ratio|28.0333|2014-11-18/pe_ratio|28.125|2014-11-25/pe_ratio|28.65|2014-10-07/price_to_book_value|3.6384|2014-10-14/price_to_book_value|3.5518|2014-10-21/price_to_book_value|3.8247|2014-10-28/price_to_book_value|4.1723|2014-11-04/price_to_book_value|4.2824|2014-11-11/price_to_book_value|4.4123|2014-11-18/price_to_book_value|4.4267|2014-11-25/price_to_book_value|4.5093|2014-10-07/peg_ratio|0.335|2014-10-14/peg_ratio|0.327|2014-10-21/peg_ratio|0.3521|2014-10-28/peg_ratio|0.3841|2014-11-04/peg_ratio|0.3942|2014-11-11/peg_ratio|0.4062|2014-11-18/peg_ratio|0.4075|2014-11-25/peg_ratio|0.4151|2014-10-02/dividend_yield|1.7064|2014-10-09/dividend_yield|1.7436|2014-10-16/dividend_yield|1.6961|2014-10-23/dividend_yield|1.6266|2014-10-30/dividend_yield|1.4949|2014-11-06/dividend_yield|1.5152|2014-11-13/dividend_yield|1.5357|2014-11-20/dividend_yield|1.5233|2014-11-28/dividend_yield|1.5506|2014-10-15/percent_of_shares_outstanding|0.6977|2014-10-31/percent_of_shares_outstanding|0.7955|2014-11-14/percent_of_shares_outstanding|0.7371|2014-11-28/percent_of_shares_outstanding|0.7647|2014-10-07/price|27.74|2014-10-14/price|27.08|2014-10-21/price|29.16|2014-10-28/price|31.81|2014-11-04/price|32.65|2014-11-11/price|33.64|2014-11-18/price|33.75|2014-11-25/price|34.38|2014-10-07/total_return_price|25|2014-10-14/total_return_price|24.4052|2014-10-21/total_return_price|26.2798|2014-10-28/total_return_price|28.668|2014-11-04/total_return_price|29.425|2014-11-11/total_return_price|30.4563|2014-11-18/total_return_price|30.5559|2014-11-25/total_return_price|31.1263|2014-10-07/enterprise_value|7306.3241|2014-10-14/enterprise_value|7189.158|2014-10-21/enterprise_value|7558.5077|2014-10-28/enterprise_value|8028.9561|2014-11-04/enterprise_value|8178.0794|2014-11-11/enterprise_value|8353.8318|2014-11-18/enterprise_value|8373.3599|2014-11-25/enterprise_value|8485.2023
usa_0729|ALSN|201412|638.3|263|143.5|514.6|3453|3258.4|345.9|2912.5||1397.8|-215.5||4.0698|36.3642|14.9633|1.7853|3.0205|28.4417|4.4766|0.4121|1.7822|1.4956|6.3987|1.3877|180.8|0.28|0.15|544.4|255.6|88.8|77.8|50.5|-37.4|34.13|30.8999|8440.8204|32.44|2015-01-06/ev_revenues|3.7843|2015-01-13/ev_revenues|3.7776|2015-01-20/ev_revenues|3.7017|2015-01-27/ev_revenues|3.7894|2015-02-03/ev_revenues|3.8004|2015-02-10/ev_revenues|3.7007|2015-02-17/ev_revenues|3.7532|2015-02-24/ev_revenues|3.7625|2015-01-06/ev_free_cash_flow|14.0429|2015-01-13/ev_free_cash_flow|14.0179|2015-01-20/ev_free_cash_flow|13.7361|2015-01-27/ev_free_cash_flow|14.0617|2015-02-03/ev_free_cash_flow|14.1024|2015-02-10/ev_free_cash_flow|13.7326|2015-02-17/ev_free_cash_flow|13.9273|2015-02-24/ev_free_cash_flow|13.9618|2015-01-06/ps_ratio|2.7798|2015-01-13/ps_ratio|2.773|2015-01-20/ps_ratio|2.6959|2015-01-27/ps_ratio|2.785|2015-02-03/ps_ratio|2.7961|2015-02-10/ps_ratio|2.6864|2015-02-17/ps_ratio|2.7396|2015-02-24/ps_ratio|2.749|2015-01-06/pe_ratio|25.952|2015-01-13/pe_ratio|25.888|2015-01-20/pe_ratio|25.168|2015-01-27/pe_ratio|26|2015-02-03/pe_ratio|26.104|2015-02-10/pe_ratio|25.08|2015-02-17/pe_ratio|25.576|2015-02-24/pe_ratio|25.664|2015-01-06/price_to_book_value|4.1655|2015-01-13/price_to_book_value|4.1553|2015-01-20/price_to_book_value|4.0397|2015-01-27/price_to_book_value|4.1732|2015-02-03/price_to_book_value|4.1899|2015-02-10/price_to_book_value|4.0383|2015-02-17/price_to_book_value|4.1181|2015-02-24/price_to_book_value|4.1323|2015-01-06/peg_ratio|0.6172|2015-01-13/peg_ratio|0.6157|2015-01-20/peg_ratio|0.5986|2015-01-27/peg_ratio|0.6184|2015-02-03/peg_ratio|0.6209|2015-02-10/peg_ratio|0.5965|2015-02-17/peg_ratio|0.6083|2015-02-24/peg_ratio|0.6104|2015-01-02/dividend_yield|1.5066|2015-01-09/dividend_yield|1.5334|2015-01-16/dividend_yield|1.6258|2015-01-23/dividend_yield|1.578|2015-01-30/dividend_yield|1.6284|2015-02-06/dividend_yield|1.5863|2015-02-13/dividend_yield|1.5997|2015-02-20/dividend_yield|1.5868|2015-02-27/dividend_yield|1.697|2015-01-15/percent_of_shares_outstanding|1.151|2015-01-30/percent_of_shares_outstanding|1.2793|2015-02-13/percent_of_shares_outstanding|0.8096|2015-02-27/percent_of_shares_outstanding|0.5847|2015-01-06/price|32.44|2015-01-13/price|32.36|2015-01-20/price|31.46|2015-01-27/price|32.5|2015-02-03/price|32.63|2015-02-10/price|31.35|2015-02-17/price|31.97|2015-02-24/price|32.08|2015-01-06/total_return_price|29.3699|2015-01-13/total_return_price|29.2974|2015-01-20/total_return_price|28.4826|2015-01-27/total_return_price|29.4242|2015-02-03/total_return_price|29.5419|2015-02-10/total_return_price|28.383|2015-02-17/total_return_price|28.9443|2015-02-24/total_return_price|29.0439|2015-01-06/enterprise_value|8050.7972|2015-01-13/enterprise_value|8036.4382|2015-01-20/enterprise_value|7874.8988|2015-01-27/enterprise_value|8061.5665|2015-02-03/enterprise_value|8084.9|2015-02-10/enterprise_value|7872.8804|2015-02-17/enterprise_value|7984.5136|2015-02-24/enterprise_value|8004.3195
usa_0729|ALSN|201503|795.3|265.1|160.9|495.6|3428.7|3370.5|334.2|3036.3||1419|-212.9||3.7207|32.4729|14.058|1.6604|2.7111|23.6593|4.0514|0.7028|1.7398|1.711|5.641|0.6423|182.4|0.38|0.15|503.6|239.2|73.4|108.2|68.4|-36.9|31.94|29.0533|7952.6062|31.83|2015-04-07/ev_revenues|3.7114|2015-04-14/ev_revenues|3.6974|2015-04-21/ev_revenues|3.7251|2015-04-28/ev_revenues|3.6276|2015-05-05/ev_revenues|3.6142|2015-05-12/ev_revenues|3.6562|2015-05-19/ev_revenues|3.6638|2015-05-26/ev_revenues|3.6528|2015-04-07/ev_free_cash_flow|14.023|2015-04-14/ev_free_cash_flow|13.9699|2015-04-21/ev_free_cash_flow|14.0747|2015-04-28/ev_free_cash_flow|13.7063|2015-05-05/ev_free_cash_flow|13.6555|2015-05-12/ev_free_cash_flow|13.8143|2015-05-19/ev_free_cash_flow|13.8429|2015-05-26/ev_free_cash_flow|13.8016|2015-04-07/ps_ratio|2.7018|2015-04-14/ps_ratio|2.6924|2015-04-21/ps_ratio|2.7204|2015-04-28/ps_ratio|2.622|2015-05-05/ps_ratio|2.6084|2015-05-12/ps_ratio|2.6508|2015-05-19/ps_ratio|2.6585|2015-05-26/ps_ratio|2.6474|2015-04-07/pe_ratio|23.5778|2015-04-14/pe_ratio|23.4963|2015-04-21/pe_ratio|23.7407|2015-04-28/pe_ratio|22.8815|2015-05-05/pe_ratio|22.763|2015-05-12/pe_ratio|23.1333|2015-05-19/pe_ratio|23.2|2015-05-26/pe_ratio|23.1037|2015-04-07/price_to_book_value|4.0374|2015-04-14/price_to_book_value|4.0163|2015-04-21/price_to_book_value|4.058|2015-04-28/price_to_book_value|3.9112|2015-05-05/price_to_book_value|3.8909|2015-05-12/price_to_book_value|3.9542|2015-05-19/price_to_book_value|3.9656|2015-05-26/price_to_book_value|3.9492|2015-04-07/peg_ratio|0.7004|2015-04-14/peg_ratio|0.698|2015-04-21/peg_ratio|0.7052|2015-04-28/peg_ratio|0.6797|2015-05-05/peg_ratio|0.6762|2015-05-12/peg_ratio|0.6872|2015-05-19/peg_ratio|0.6892|2015-05-26/peg_ratio|0.6863|2015-04-06/dividend_yield|1.6896|2015-04-13/dividend_yield|1.6854|2015-04-20/dividend_yield|1.6875|2015-04-27/dividend_yield|1.6822|2015-05-04/dividend_yield|1.7225|2015-05-11/dividend_yield|1.7148|2015-05-18/dividend_yield|1.797|2015-05-26/dividend_yield|1.8275|2015-04-15/percent_of_shares_outstanding|0.529|2015-04-30/percent_of_shares_outstanding|0.4933|2015-05-15/percent_of_shares_outstanding|0.7025|2015-05-29/percent_of_shares_outstanding|0.6595|2015-04-07/price|31.83|2015-04-14/price|31.72|2015-04-21/price|32.05|2015-04-28/price|30.89|2015-05-05/price|30.73|2015-05-12/price|31.23|2015-05-19/price|31.32|2015-05-26/price|31.19|2015-04-07/total_return_price|28.9533|2015-04-14/total_return_price|28.8532|2015-04-21/total_return_price|29.1534|2015-04-28/total_return_price|28.0982|2015-05-05/total_return_price|27.9527|2015-05-12/total_return_price|28.4075|2015-05-19/total_return_price|28.627|2015-05-26/total_return_price|28.5082|2015-04-07/enterprise_value|7932.8072|2015-04-14/enterprise_value|7902.7816|2015-04-21/enterprise_value|7962.0722|2015-04-28/enterprise_value|7753.6569|2015-05-05/enterprise_value|7724.9099|2015-05-12/enterprise_value|7814.7441|2015-05-19/enterprise_value|7830.9143|2015-05-26/enterprise_value|7807.5574
usa_0729|ALSN|201506|725.5|216.8|155.3|485.4|3404.4|3317.4|321.8|2995.6||1365.6|-270.7||3.4936|30.4812|12.8563|1.5758|2.5062|21.8358|3.7944|0.8266|1.7682|1.9481|5.1686|0.6722|179.6|0.3|0.15|511|236.3|75.6|87.1|54.4|-48.2|29.26|26.7441|7379.4885|29.15|2015-07-07/ev_revenues|3.4844|2015-07-14/ev_revenues|3.511|2015-07-21/ev_revenues|3.476|2015-07-28/ev_revenues|3.4927|2015-08-04/ev_revenues|3.4417|2015-08-11/ev_revenues|3.4977|2015-08-18/ev_revenues|3.5161|2015-08-25/ev_revenues|3.4008|2015-07-07/ev_free_cash_flow|12.8223|2015-07-14/ev_free_cash_flow|12.9205|2015-07-21/ev_free_cash_flow|12.7914|2015-07-28/ev_free_cash_flow|12.8529|2015-08-04/ev_free_cash_flow|12.6654|2015-08-11/ev_free_cash_flow|12.8713|2015-08-18/ev_free_cash_flow|12.939|2015-08-25/ev_free_cash_flow|12.5148|2015-07-07/ps_ratio|2.4968|2015-07-14/ps_ratio|2.5336|2015-07-21/ps_ratio|2.4976|2015-07-28/ps_ratio|2.5148|2015-08-04/ps_ratio|2.4625|2015-08-11/ps_ratio|2.5199|2015-08-18/ps_ratio|2.5388|2015-08-25/ps_ratio|2.4206|2015-07-07/pe_ratio|21.7537|2015-07-14/pe_ratio|22.0746|2015-07-21/pe_ratio|21.7612|2015-07-28/pe_ratio|21.9104|2015-08-04/pe_ratio|21.4552|2015-08-11/pe_ratio|21.9552|2015-08-18/pe_ratio|22.1194|2015-08-25/pe_ratio|21.0896|2015-07-07/price_to_book_value|3.7802|2015-07-14/price_to_book_value|3.8215|2015-07-21/price_to_book_value|3.7672|2015-07-28/price_to_book_value|3.793|2015-08-04/price_to_book_value|3.7142|2015-08-11/price_to_book_value|3.8008|2015-08-18/price_to_book_value|3.8292|2015-08-25/price_to_book_value|3.6509|2015-07-07/peg_ratio|0.8235|2015-07-14/peg_ratio|0.8357|2015-07-21/peg_ratio|0.8238|2015-07-28/peg_ratio|0.8295|2015-08-04/peg_ratio|0.8122|2015-08-11/peg_ratio|0.8312|2015-08-18/peg_ratio|0.8374|2015-08-25/peg_ratio|0.7984|2015-07-07/dividend_yield|1.9554|2015-07-14/dividend_yield|1.927|2015-07-21/dividend_yield|1.9547|2015-07-28/dividend_yield|1.9414|2015-08-04/dividend_yield|1.9826|2015-08-11/dividend_yield|1.9375|2015-08-18/dividend_yield|2.0243|2015-08-25/dividend_yield|2.1231|2015-07-15/percent_of_shares_outstanding|1.111|2015-07-31/percent_of_shares_outstanding|1.1803|2015-08-14/percent_of_shares_outstanding|1.0648|2015-08-31/percent_of_shares_outstanding|1.2505|2015-07-07/price|29.15|2015-07-14/price|29.58|2015-07-21/price|29.16|2015-07-28/price|29.36|2015-08-04/price|28.75|2015-08-11/price|29.42|2015-08-18/price|29.64|2015-08-25/price|28.26|2015-07-07/total_return_price|26.6436|2015-07-14/total_return_price|27.0366|2015-07-21/total_return_price|26.6527|2015-07-28/total_return_price|26.8355|2015-08-04/total_return_price|26.278|2015-08-11/total_return_price|26.8904|2015-08-18/total_return_price|27.2296|2015-08-25/total_return_price|25.9618|2015-07-07/enterprise_value|7360.0085|2015-07-14/enterprise_value|7416.3805|2015-07-21/enterprise_value|7342.283|2015-07-28/enterprise_value|7377.5675|2015-08-04/enterprise_value|7269.9498|2015-08-11/enterprise_value|7388.1529|2015-08-18/enterprise_value|7426.9659|2015-08-25/enterprise_value|7183.5027
usa_0729|ALSN|201509|641.8|148.4|155.3|479.1|3380.1|3352.2|316|3036.2||1214.5|-422.4||3.2287|31.0527|11.8817|1.4946|2.2441|19.5522|3.3848|0.7402|1.9835|2.2901|9.8799|1.0671|175|0.27|0.15|493|236.1|86.6|73.8|46.5|-33.9|26.2|24.0693|6820.0721|28.09|2015-10-06/ev_revenues|3.4429|2015-10-13/ev_revenues|3.4738|2015-10-20/ev_revenues|3.4421|2015-10-27/ev_revenues|3.4421|2015-11-03/ev_revenues|3.5263|2015-11-10/ev_revenues|3.4121|2015-11-17/ev_revenues|3.3612|2015-11-24/ev_revenues|3.4163|2015-10-06/ev_free_cash_flow|12.5619|2015-10-13/ev_free_cash_flow|12.6745|2015-10-20/ev_free_cash_flow|12.559|2015-10-27/ev_free_cash_flow|12.559|2015-11-03/ev_free_cash_flow|12.8661|2015-11-10/ev_free_cash_flow|12.4495|2015-11-17/ev_free_cash_flow|12.264|2015-11-24/ev_free_cash_flow|12.4647|2015-10-06/ps_ratio|2.4565|2015-10-13/ps_ratio|2.4889|2015-10-20/ps_ratio|2.4556|2015-10-27/ps_ratio|2.4556|2015-11-03/ps_ratio|2.544|2015-11-10/ps_ratio|2.4241|2015-11-17/ps_ratio|2.3708|2015-11-24/ps_ratio|2.4285|2015-10-06/pe_ratio|22.8374|2015-10-13/pe_ratio|23.1382|2015-10-20/pe_ratio|22.8293|2015-10-27/pe_ratio|22.8293|2015-11-03/pe_ratio|23.6504|2015-11-10/pe_ratio|22.5366|2015-11-17/pe_ratio|22.0406|2015-11-24/pe_ratio|22.5772|2015-10-06/price_to_book_value|3.9557|2015-10-13/price_to_book_value|4.0079|2015-10-20/price_to_book_value|3.9544|2015-10-27/price_to_book_value|3.9544|2015-11-03/price_to_book_value|4.0966|2015-11-10/price_to_book_value|3.9037|2015-11-17/price_to_book_value|3.8178|2015-11-24/price_to_book_value|3.9107|2015-10-06/peg_ratio|9.135|2015-10-13/peg_ratio|9.2553|2015-10-20/peg_ratio|9.1317|2015-10-27/peg_ratio|9.1317|2015-11-02/peg_ratio|9.522|2015-11-09/peg_ratio|9.0667|2015-11-16/peg_ratio|8.9008|2015-11-23/peg_ratio|9.0537|2015-11-30/peg_ratio|9.0927|2015-10-06/dividend_yield|2.136|2015-10-13/dividend_yield|2.1082|2015-10-20/dividend_yield|2.1368|2015-10-27/dividend_yield|2.1368|2015-11-03/dividend_yield|2.0626|2015-11-10/dividend_yield|2.1645|2015-11-17/dividend_yield|2.2132|2015-11-24/dividend_yield|2.1606|2015-10-15/percent_of_shares_outstanding|0.8696|2015-10-30/percent_of_shares_outstanding|0.9813|2015-11-13/percent_of_shares_outstanding|0.7504|2015-11-30/percent_of_shares_outstanding|0.8482|2015-10-06/price|28.09|2015-10-13/price|28.46|2015-10-20/price|28.08|2015-10-27/price|28.08|2015-11-03/price|29.09|2015-11-10/price|27.72|2015-11-17/price|27.11|2015-11-24/price|27.77|2015-10-06/total_return_price|25.8056|2015-10-13/total_return_price|26.1455|2015-10-20/total_return_price|25.7964|2015-10-27/total_return_price|25.7964|2015-11-03/total_return_price|26.7243|2015-11-10/total_return_price|25.4657|2015-11-17/total_return_price|25.0408|2015-11-24/total_return_price|25.6504|2015-10-06/enterprise_value|7064.8271|2015-10-13/enterprise_value|7128.165|2015-10-20/enterprise_value|7063.1729|2015-10-27/enterprise_value|7063.1729|2015-11-03/enterprise_value|7235.9151|2015-11-10/enterprise_value|7001.6015|2015-11-17/enterprise_value|6897.2721|2015-11-24/enterprise_value|7010.1531
usa_0729|ALSN|201512|616.8|251.6|141.4|479.7|3275.8|3219.8|304.6|2915.2||1188.6|-444.5||3.2812|36.0267|11.9721|1.4874|2.2869|21.2602|3.6826|8.4813|2|2.2945|10.183|1.102|171.5|0.08|0.15|478.4|222.4|81.4|19.9|12.7|-21|26.15|24.154|6733.0816|25.6|2016-01-05/ev_revenues|3.2765|2016-01-12/ev_revenues|3.1094|2016-01-19/ev_revenues|3.0551|2016-01-26/ev_revenues|3.0723|2016-02-02/ev_revenues|3.0818|2016-02-09/ev_revenues|3.0514|2016-02-16/ev_revenues|3.0307|2016-02-23/ev_revenues|3.0436|2016-01-05/ev_free_cash_flow|11.2193|2016-01-12/ev_free_cash_flow|10.6469|2016-01-19/ev_free_cash_flow|10.4609|2016-01-26/ev_free_cash_flow|10.52|2016-02-02/ev_free_cash_flow|10.5524|2016-02-09/ev_free_cash_flow|10.4484|2016-02-16/ev_free_cash_flow|10.3776|2016-02-23/ev_free_cash_flow|10.4219|2016-01-05/ps_ratio|2.2832|2016-01-12/ps_ratio|2.1102|2016-01-19/ps_ratio|2.054|2016-01-26/ps_ratio|2.0718|2016-02-02/ps_ratio|2.0816|2016-02-09/ps_ratio|2.0504|2016-02-16/ps_ratio|2.029|2016-02-23/ps_ratio|2.0424|2016-01-05/pe_ratio|24.8544|2016-01-12/pe_ratio|22.9709|2016-01-19/pe_ratio|22.3592|2016-01-26/pe_ratio|22.5534|2016-02-02/pe_ratio|22.6602|2016-02-09/pe_ratio|22.3204|2016-02-16/pe_ratio|22.0874|2016-02-23/pe_ratio|22.233|2016-01-05/price_to_book_value|3.6864|2016-01-12/price_to_book_value|3.407|2016-01-19/price_to_book_value|3.3163|2016-01-26/price_to_book_value|3.3451|2016-02-02/price_to_book_value|3.3609|2016-02-09/price_to_book_value|3.3102|2016-02-16/price_to_book_value|3.2756|2016-02-23/price_to_book_value|3.2972|2016-01-04/peg_ratio||2016-01-11/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|2.3438|2016-01-12/dividend_yield|2.5359|2016-01-19/dividend_yield|2.6053|2016-01-26/dividend_yield|2.5829|2016-02-02/dividend_yield|2.5707|2016-02-09/dividend_yield|2.6098|2016-02-11/dividend_yield|2.7804|2016-02-18/dividend_yield|2.6178|2016-02-25/dividend_yield|2.5762|2016-01-15/percent_of_shares_outstanding|1.2299|2016-01-29/percent_of_shares_outstanding|1.387|2016-02-12/percent_of_shares_outstanding|1.3803|2016-02-29/percent_of_shares_outstanding|1.5877|2016-01-05/price|25.6|2016-01-12/price|23.66|2016-01-19/price|23.03|2016-01-26/price|23.23|2016-02-02/price|23.34|2016-02-09/price|22.99|2016-02-16/price|22.75|2016-02-23/price|22.9|2016-01-05/total_return_price|23.646|2016-01-12/total_return_price|21.8541|2016-01-19/total_return_price|21.2722|2016-01-26/total_return_price|21.4569|2016-02-02/total_return_price|21.5585|2016-02-09/total_return_price|21.2352|2016-02-16/total_return_price|21.0136|2016-02-23/total_return_price|21.1521|2016-01-05/enterprise_value|6507.2192|2016-01-12/enterprise_value|6175.1746|2016-01-19/enterprise_value|6067.3457|2016-01-26/enterprise_value|6101.5771|2016-02-02/enterprise_value|6120.4044|2016-02-09/enterprise_value|6060.0787|2016-02-16/enterprise_value|6019.0054|2016-02-23/enterprise_value|6044.6762
usa_0729|ALSN|201603|690.3|299.1|142.7|466.3|3252.5|3258.4|319.5|2938.9||1182.8|-455.2||3.3614|41.1771|11.5099|1.4983|2.3929|26.0485|3.8282||2.0061|2.2239|9.3689|1.5005|171.5|0.28|0.15|462|215|83|77|48|-34|26.83|24.9448|6675.7534|26.42|2016-04-05/ev_revenues|3.3734|2016-04-12/ev_revenues|3.3795|2016-04-19/ev_revenues|3.4808|2016-04-26/ev_revenues|3.562|2016-05-03/ev_revenues|3.5663|2016-05-10/ev_revenues|3.5323|2016-05-17/ev_revenues|3.5201|2016-05-24/ev_revenues|3.4625|2016-05-31/ev_revenues|3.5183|2016-04-05/ev_free_cash_flow|10.8058|2016-04-12/ev_free_cash_flow|10.8254|2016-04-19/ev_free_cash_flow|11.15|2016-04-26/ev_free_cash_flow|11.4101|2016-05-03/ev_free_cash_flow|11.4241|2016-05-10/ev_free_cash_flow|11.315|2016-05-17/ev_free_cash_flow|11.2759|2016-05-24/ev_free_cash_flow|11.0913|2016-05-31/ev_free_cash_flow|11.2703|2016-04-05/ps_ratio|2.3697|2016-04-12/ps_ratio|2.376|2016-04-19/ps_ratio|2.4809|2016-04-26/ps_ratio|2.5643|2016-05-03/ps_ratio|2.5688|2016-05-10/ps_ratio|2.5338|2016-05-17/ps_ratio|2.5213|2016-05-24/ps_ratio|2.4621|2016-05-31/ps_ratio|2.5195|2016-04-05/pe_ratio|28.4086|2016-04-12/pe_ratio|28.4839|2016-04-19/pe_ratio|29.7419|2016-04-26/pe_ratio|30.7419|2016-05-03/pe_ratio|30.7957|2016-05-10/pe_ratio|30.3763|2016-05-17/pe_ratio|30.2258|2016-05-24/pe_ratio|29.5161|2016-05-31/pe_ratio|30.2043|2016-04-05/price_to_book_value|3.7922|2016-04-12/price_to_book_value|3.8023|2016-04-19/price_to_book_value|3.9689|2016-04-26/price_to_book_value|4.1023|2016-05-03/price_to_book_value|4.1095|2016-05-10/price_to_book_value|4.0535|2016-05-17/price_to_book_value|4.0334|2016-05-24/price_to_book_value|3.9387|2016-05-31/price_to_book_value|4.0306|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-07/dividend_yield|2.3077|2016-04-14/dividend_yield|2.214|2016-04-21/dividend_yield|2.1771|2016-04-28/dividend_yield|2.0754|2016-05-05/dividend_yield|2.1536|2016-05-12/dividend_yield|2.1513|2016-05-19/dividend_yield|2.223|2016-05-26/dividend_yield|2.1622|2016-04-15/percent_of_shares_outstanding|1.018|2016-04-29/percent_of_shares_outstanding|0.944|2016-05-13/percent_of_shares_outstanding|0.8466|2016-05-31/percent_of_shares_outstanding|0.9798|2016-04-05/price|26.42|2016-04-12/price|26.49|2016-04-19/price|27.66|2016-04-26/price|28.59|2016-05-03/price|28.64|2016-05-10/price|28.25|2016-05-17/price|28.11|2016-05-24/price|27.45|2016-05-31/price|28.09|2016-04-05/total_return_price|24.5636|2016-04-12/total_return_price|24.6287|2016-04-19/total_return_price|25.7165|2016-04-26/total_return_price|26.5812|2016-05-03/total_return_price|26.6276|2016-05-10/total_return_price|26.265|2016-05-17/total_return_price|26.1349|2016-05-24/total_return_price|25.6605|2016-05-31/total_return_price|26.2587|2016-04-05/enterprise_value|6559.1423|2016-04-12/enterprise_value|6571.0265|2016-04-19/enterprise_value|6768.0778|2016-04-26/enterprise_value|6925.9147|2016-05-03/enterprise_value|6934.4006|2016-05-10/enterprise_value|6868.2109|2016-05-17/enterprise_value|6844.4505|2016-05-24/enterprise_value|6732.4371|2016-05-31/enterprise_value|6841.0561
usa_0729|ALSN|201606|744.1|364.4|150.4|460.1|3229.5|3300.4|340.8|2959.6||1162.7|-478.6||3.459|40.1206|11.0801|1.512|2.4585|29.4731|3.933||2.037|2.1254|8.52|1.6519|170|0.36|0.15|475|227|78|99|61|-28|27.41|25.6231|6725.6485|27.95|2016-07-05/ev_revenues|3.5114|2016-07-12/ev_revenues|3.5986|2016-07-19/ev_revenues|3.5969|2016-07-26/ev_revenues|3.6943|2016-08-02/ev_revenues|3.5021|2016-08-09/ev_revenues|3.524|2016-08-16/ev_revenues|3.5319|2016-08-23/ev_revenues|3.5074|2016-08-30/ev_revenues|3.5144|2016-07-05/ev_free_cash_flow|10.7168|2016-07-12/ev_free_cash_flow|10.9829|2016-07-19/ev_free_cash_flow|10.9776|2016-07-26/ev_free_cash_flow|11.2751|2016-08-02/ev_free_cash_flow|10.6883|2016-08-09/ev_free_cash_flow|10.7553|2016-08-16/ev_free_cash_flow|10.7794|2016-08-23/ev_free_cash_flow|10.7044|2016-08-30/ev_free_cash_flow|10.7258|2016-07-05/ps_ratio|2.5191|2016-07-12/ps_ratio|2.6083|2016-07-19/ps_ratio|2.6146|2016-07-26/ps_ratio|2.7147|2016-08-02/ps_ratio|2.5173|2016-08-09/ps_ratio|2.5398|2016-08-16/ps_ratio|2.5479|2016-08-23/ps_ratio|2.5227|2016-08-30/ps_ratio|2.5299|2016-07-05/pe_ratio|28.2323|2016-07-12/pe_ratio|29.2323|2016-07-19/pe_ratio|29.303|2016-07-26/pe_ratio|30.4242|2016-08-02/pe_ratio|28.2121|2016-08-09/pe_ratio|28.4646|2016-08-16/pe_ratio|28.5556|2016-08-23/pe_ratio|28.2727|2016-08-30/pe_ratio|28.3535|2016-07-05/price_to_book_value|4.0399|2016-07-12/price_to_book_value|4.183|2016-07-19/price_to_book_value|4.1802|2016-07-26/price_to_book_value|4.3401|2016-08-02/price_to_book_value|4.0246|2016-08-09/price_to_book_value|4.0606|2016-08-16/price_to_book_value|4.0736|2016-08-23/price_to_book_value|4.0332|2016-08-30/price_to_book_value|4.0448|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-07/dividend_yield|2.1614|2016-07-14/dividend_yield|2.0704|2016-07-21/dividend_yield|2.0195|2016-07-28/dividend_yield|2.0928|2016-08-04/dividend_yield|2.1239|2016-08-11/dividend_yield|2.1231|2016-08-18/dividend_yield|2.1708|2016-08-25/dividend_yield|2.1429|2016-07-15/percent_of_shares_outstanding|1.6062|2016-07-29/percent_of_shares_outstanding|1.3234|2016-08-15/percent_of_shares_outstanding|1.5202|2016-08-31/percent_of_shares_outstanding|0.7336|2016-07-05/price|27.95|2016-07-12/price|28.94|2016-07-19/price|29.01|2016-07-26/price|30.12|2016-08-02/price|27.93|2016-08-09/price|28.18|2016-08-16/price|28.27|2016-08-23/price|27.99|2016-08-30/price|28.07|2016-07-05/total_return_price|26.1279|2016-07-12/total_return_price|27.0533|2016-07-19/total_return_price|27.1188|2016-07-26/total_return_price|28.1564|2016-08-02/total_return_price|26.1092|2016-08-09/total_return_price|26.3429|2016-08-16/total_return_price|26.427|2016-08-23/total_return_price|26.3089|2016-08-30/total_return_price|26.3841|2016-07-05/enterprise_value|6701.2267|2016-07-12/enterprise_value|6867.6043|2016-07-19/enterprise_value|6864.3209|2016-07-26/enterprise_value|7050.2897|2016-08-02/enterprise_value|6683.3782|2016-08-09/enterprise_value|6725.2631|2016-08-16/enterprise_value|6740.3417|2016-08-23/enterprise_value|6693.4306|2016-08-30/enterprise_value|6706.8338
usa_0729|ALSN|201609|549.9|164.7|155.8|454.6|3206.5|3122.6|335.7|2786.9||1116.7|-535.7||3.4854|40.4718|10.6374|1.5915|2.5001|28.0202|3.9972||1.9349|2.1398|6.9225|1.0511|168|0.27|0.15|434|204|79|71|45|-34|27.74|26.0739|6651.5457|28.31|2016-10-04/ev_revenues|3.6149|2016-10-11/ev_revenues|3.5921|2016-10-18/ev_revenues|3.5519|2016-10-25/ev_revenues|3.6199|2016-11-01/ev_revenues|3.6681|2016-11-08/ev_revenues|3.7021|2016-11-15/ev_revenues|3.8461|2016-11-22/ev_revenues|3.9534|2016-11-29/ev_revenues|3.9954|2016-10-04/ev_free_cash_flow|11.3139|2016-10-11/ev_free_cash_flow|11.2427|2016-10-18/ev_free_cash_flow|11.1167|2016-10-25/ev_free_cash_flow|11.3294|2016-11-01/ev_free_cash_flow|11.4806|2016-11-08/ev_free_cash_flow|11.5869|2016-11-15/ev_free_cash_flow|12.0375|2016-11-22/ev_free_cash_flow|12.3734|2016-11-29/ev_free_cash_flow|12.505|2016-10-04/ps_ratio|2.6061|2016-10-11/ps_ratio|2.5868|2016-10-18/ps_ratio|2.5454|2016-10-25/ps_ratio|2.6153|2016-11-01/ps_ratio|2.665|2016-11-08/ps_ratio|2.7|2016-11-15/ps_ratio|2.8482|2016-11-22/ps_ratio|2.9587|2016-11-29/ps_ratio|3.002|2016-10-04/pe_ratio|28.596|2016-10-11/pe_ratio|28.3838|2016-10-18/pe_ratio|27.9293|2016-10-25/pe_ratio|28.697|2016-11-01/pe_ratio|29.2424|2016-11-08/pe_ratio|29.6263|2016-11-15/pe_ratio|31.2525|2016-11-22/pe_ratio|32.4646|2016-11-29/pe_ratio|32.9394|2016-10-04/price_to_book_value|4.1993|2016-10-11/price_to_book_value|4.1616|2016-10-18/price_to_book_value|4.095|2016-10-25/price_to_book_value|4.2075|2016-11-01/price_to_book_value|4.2875|2016-11-08/price_to_book_value|4.3438|2016-11-15/price_to_book_value|4.5822|2016-11-22/price_to_book_value|4.76|2016-11-29/price_to_book_value|4.8296|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-06/dividend_yield|2.1001|2016-10-13/dividend_yield|2.1606|2016-10-20/dividend_yield|2.1898|2016-10-27/dividend_yield|2.0478|2016-11-03/dividend_yield|2.1112|2016-11-10/dividend_yield|1.9737|2016-11-17/dividend_yield|1.8844|2016-11-25/dividend_yield|1.8371|2016-10-14/percent_of_shares_outstanding|0.6445|2016-10-31/percent_of_shares_outstanding|0.9586|2016-11-15/percent_of_shares_outstanding|1.044|2016-11-30/percent_of_shares_outstanding|0.7139|2016-10-04/price|28.31|2016-10-11/price|28.1|2016-10-18/price|27.65|2016-10-25/price|28.41|2016-11-01/price|28.95|2016-11-08/price|29.33|2016-11-15/price|30.94|2016-11-22/price|32.14|2016-11-29/price|32.61|2016-10-04/total_return_price|26.6097|2016-10-11/total_return_price|26.4123|2016-10-18/total_return_price|25.9893|2016-10-25/total_return_price|26.7037|2016-11-01/total_return_price|27.2113|2016-11-08/total_return_price|27.5684|2016-11-15/total_return_price|29.2312|2016-11-22/total_return_price|30.365|2016-11-29/total_return_price|30.809|2016-10-04/enterprise_value|6685.3618|2016-10-11/enterprise_value|6643.2932|2016-10-18/enterprise_value|6568.8704|2016-10-25/enterprise_value|6694.5623|2016-11-01/enterprise_value|6783.8697|2016-11-08/enterprise_value|6846.7157|2016-11-15/enterprise_value|7112.9841|2016-11-22/enterprise_value|7311.445|2016-11-29/enterprise_value|7389.1755
usa_0729|ALSN|201612|548|205|126|464|3183|3138|342|2796||1081|-586||4.1385|34.7548|12.9528|1.7711|3.1493|34.5556|5.0665||1.9972|1.7809|7.3262|0.6899|166|0.36|0.15|469|218|84|94|61|-17|34.21|32.3206|7653.7901|33.86|2017-01-03/ev_revenues|4.0762|2017-01-10/ev_revenues|4.0414|2017-01-17/ev_revenues|4.061|2017-01-24/ev_revenues|4.1883|2017-01-31/ev_revenues|4.1759|2017-02-07/ev_revenues|4.3922|2017-02-14/ev_revenues|4.422|2017-02-21/ev_revenues|4.3734|2017-02-28/ev_revenues|4.2417|2017-01-03/ev_free_cash_flow|12.6906|2017-01-10/ev_free_cash_flow|12.5825|2017-01-17/ev_free_cash_flow|12.6434|2017-01-24/ev_free_cash_flow|13.0398|2017-01-31/ev_free_cash_flow|13.001|2017-02-07/ev_free_cash_flow|13.6744|2017-02-14/ev_free_cash_flow|13.7673|2017-02-21/ev_free_cash_flow|13.616|2017-02-28/ev_free_cash_flow|13.206|2017-01-03/ps_ratio|3.1077|2017-01-10/ps_ratio|3.0719|2017-01-17/ps_ratio|3.0921|2017-01-24/ps_ratio|3.2233|2017-01-31/ps_ratio|3.2105|2017-02-07/ps_ratio|3.4335|2017-02-14/ps_ratio|3.4895|2017-02-21/ps_ratio|3.439|2017-02-28/ps_ratio|3.3022|2017-01-03/pe_ratio|26.6614|2017-01-10/pe_ratio|26.3543|2017-01-17/pe_ratio|26.5276|2017-01-24/pe_ratio|27.6535|2017-01-31/pe_ratio|27.5433|2017-02-07/pe_ratio|29.4567|2017-02-14/pe_ratio|29.937|2017-02-21/pe_ratio|29.5039|2017-02-28/pe_ratio|28.3307|2017-01-03/price_to_book_value|5.1305|2017-01-10/price_to_book_value|5.0715|2017-01-17/price_to_book_value|5.1048|2017-01-24/price_to_book_value|5.3215|2017-01-31/price_to_book_value|5.3002|2017-02-07/price_to_book_value|5.6684|2017-02-14/price_to_book_value|5.7192|2017-02-21/price_to_book_value|5.6365|2017-02-28/price_to_book_value|5.4124|2017-01-03/peg_ratio|1.1442|2017-01-10/peg_ratio|1.131|2017-01-17/peg_ratio|1.1385|2017-01-24/peg_ratio|1.1868|2017-01-31/peg_ratio|1.1821|2017-02-07/peg_ratio|1.2642|2017-02-14/peg_ratio|1.2848|2017-02-21/peg_ratio|1.2662|2017-02-28/peg_ratio|1.2159|2017-01-06/dividend_yield|1.8072|2017-01-13/dividend_yield|1.7652|2017-01-20/dividend_yield|1.7673|2017-01-27/dividend_yield|1.6983|2017-02-03/dividend_yield|1.6911|2017-02-10/dividend_yield|1.5924|2017-02-17/dividend_yield|1.6125|2017-02-24/dividend_yield|1.6309|2017-01-13/percent_of_shares_outstanding|0.6158|2017-01-31/percent_of_shares_outstanding|0.693|2017-02-15/percent_of_shares_outstanding|1.0274|2017-02-28/percent_of_shares_outstanding|0.8223|2017-01-03/price|33.86|2017-01-10/price|33.47|2017-01-17/price|33.69|2017-01-24/price|35.12|2017-01-31/price|34.98|2017-02-07/price|37.41|2017-02-14/price|38.02|2017-02-21/price|37.47|2017-02-28/price|35.98|2017-01-03/total_return_price|31.99|2017-01-10/total_return_price|31.6215|2017-01-17/total_return_price|31.8294|2017-01-24/total_return_price|33.1804|2017-01-31/total_return_price|33.0481|2017-02-07/total_return_price|35.3439|2017-02-14/total_return_price|35.9202|2017-02-21/total_return_price|35.4006|2017-02-28/total_return_price|33.9929|2017-01-03/enterprise_value|7500.119|2017-01-10/enterprise_value|7436.2387|2017-01-17/enterprise_value|7472.2738|2017-01-24/enterprise_value|7706.5015|2017-01-31/enterprise_value|7683.5701|2017-02-07/enterprise_value|8081.5934|2017-02-14/enterprise_value|8136.493|2017-02-21/enterprise_value|8047.0567|2017-02-28/enterprise_value|7804.7654
usa_0729|ALSN|201703|537|120|144|457|3161|3442|378|3064||737|-941||4.0021|31.053|12.4601|1.8577|3.2701|28.0551|5.0045|1.204|3.2592|1.6639|13.2131|0.871|159|0.52|0.15|499|251|79|127|83|-25|35.63|33.7988|7363.8989|35.83|2017-04-04/ev_revenues|4.1174|2017-04-11/ev_revenues|4.0526|2017-04-18/ev_revenues|4.0423|2017-04-25/ev_revenues|4.2075|2017-05-02/ev_revenues|4.3525|2017-05-09/ev_revenues|4.3322|2017-05-16/ev_revenues|4.282|2017-05-23/ev_revenues|4.3103|2017-05-30/ev_revenues|4.3573|2017-04-04/ev_free_cash_flow|13.2334|2017-04-11/ev_free_cash_flow|13.0251|2017-04-18/ev_free_cash_flow|12.992|2017-04-25/ev_free_cash_flow|13.523|2017-05-02/ev_free_cash_flow|13.989|2017-05-09/ev_free_cash_flow|13.9239|2017-05-16/ev_free_cash_flow|13.7625|2017-05-23/ev_free_cash_flow|13.8536|2017-05-30/ev_free_cash_flow|14.0046|2017-04-04/ps_ratio|3.164|2017-04-11/ps_ratio|3.0934|2017-04-18/ps_ratio|3.0819|2017-04-25/ps_ratio|3.262|2017-05-02/ps_ratio|3.4201|2017-05-09/ps_ratio|3.398|2017-05-16/ps_ratio|3.3433|2017-05-23/ps_ratio|3.3742|2017-05-30/ps_ratio|3.4254|2017-04-04/pe_ratio|23.7285|2017-04-11/pe_ratio|23.1987|2017-04-18/pe_ratio|23.1126|2017-04-25/pe_ratio|24.4636|2017-05-02/pe_ratio|25.649|2017-05-09/pe_ratio|25.4834|2017-05-16/pe_ratio|25.0728|2017-05-23/pe_ratio|25.3046|2017-05-30/pe_ratio|25.6887|2017-04-04/price_to_book_value|7.3898|2017-04-11/price_to_book_value|7.2248|2017-04-18/price_to_book_value|7.1986|2017-04-25/price_to_book_value|7.6193|2017-05-02/price_to_book_value|7.9886|2017-05-09/price_to_book_value|7.937|2017-05-16/price_to_book_value|7.8091|2017-05-23/price_to_book_value|7.8813|2017-05-30/price_to_book_value|8.0009|2017-04-04/peg_ratio|0.3805|2017-04-11/peg_ratio|0.372|2017-04-18/peg_ratio|0.3706|2017-04-25/peg_ratio|0.3923|2017-05-02/peg_ratio|0.4113|2017-05-09/peg_ratio|0.4086|2017-05-16/peg_ratio|0.402|2017-05-23/peg_ratio|0.4057|2017-05-30/peg_ratio|0.4119|2017-04-07/dividend_yield|1.7016|2017-04-17/dividend_yield|1.7396|2017-04-24/dividend_yield|1.6344|2017-05-01/dividend_yield|1.558|2017-05-08/dividend_yield|1.5544|2017-05-15/dividend_yield|1.5806|2017-05-22/dividend_yield|1.6004|2017-05-30/dividend_yield|1.5468|2017-04-13/percent_of_shares_outstanding|0.6735|2017-04-28/percent_of_shares_outstanding|0.8116|2017-05-15/percent_of_shares_outstanding|1.0429|2017-05-31/percent_of_shares_outstanding|1.2644|2017-04-04/price|35.83|2017-04-11/price|35.03|2017-04-18/price|34.9|2017-04-25/price|36.94|2017-05-02/price|38.73|2017-05-09/price|38.48|2017-05-16/price|37.86|2017-05-23/price|38.21|2017-05-30/price|38.79|2017-04-04/total_return_price|33.9886|2017-04-11/total_return_price|33.2297|2017-04-18/total_return_price|33.1064|2017-04-25/total_return_price|35.0415|2017-05-02/total_return_price|36.7395|2017-05-09/total_return_price|36.5024|2017-05-16/total_return_price|35.9142|2017-05-23/total_return_price|36.3953|2017-05-30/total_return_price|36.9477|2017-04-04/enterprise_value|7728.2782|2017-04-11/enterprise_value|7606.6756|2017-04-18/enterprise_value|7587.3479|2017-04-25/enterprise_value|7897.46|2017-05-02/enterprise_value|8169.5681|2017-05-09/enterprise_value|8131.5641|2017-05-16/enterprise_value|8037.3144|2017-05-23/enterprise_value|8090.5199|2017-05-30/enterprise_value|8178.689
usa_0729|ALSN|201706|527|85|147|453|3138|3446|397|3049||696|-993||4.2318|27.7323|13.6011|1.9015|3.2885|24.6623|7.6812|0.3954|3.3908|1.6112|14.1967|3.3137|152|0.63|0.15|580|290|88|146|95|-27|37.24|35.4713|7943.0647|37.65|2017-07-05/ev_revenues|3.9843|2017-07-12/ev_revenues|4.0544|2017-07-19/ev_revenues|3.9694|2017-07-26/ev_revenues|3.9288|2017-08-02/ev_revenues|3.9957|2017-08-09/ev_revenues|4.0017|2017-08-16/ev_revenues|3.8215|2017-08-23/ev_revenues|3.8297|2017-08-30/ev_revenues|3.7389|2017-07-05/ev_free_cash_flow|13.6153|2017-07-12/ev_free_cash_flow|13.8547|2017-07-19/ev_free_cash_flow|13.5643|2017-07-26/ev_free_cash_flow|13.4258|2017-08-02/ev_free_cash_flow|13.6541|2017-08-09/ev_free_cash_flow|13.6746|2017-08-16/ev_free_cash_flow|13.0589|2017-08-23/ev_free_cash_flow|13.0871|2017-08-30/ev_free_cash_flow|12.7766|2017-07-05/ps_ratio|3.0631|2017-07-12/ps_ratio|3.1388|2017-07-19/ps_ratio|3.0574|2017-07-26/ps_ratio|3.0135|2017-08-02/ps_ratio|3.0859|2017-08-09/ps_ratio|3.0924|2017-08-16/ps_ratio|2.8971|2017-08-23/ps_ratio|2.9061|2017-08-30/ps_ratio|2.8076|2017-07-05/pe_ratio|21.1517|2017-07-12/pe_ratio|21.6742|2017-07-19/pe_ratio|21.1124|2017-07-26/pe_ratio|20.809|2017-08-02/pe_ratio|21.309|2017-08-09/pe_ratio|21.3539|2017-08-16/pe_ratio|20.0056|2017-08-23/pe_ratio|20.0674|2017-08-30/pe_ratio|19.3876|2017-07-05/price_to_book_value|8.0774|2017-07-12/price_to_book_value|8.2769|2017-07-19/price_to_book_value|8.0349|2017-07-26/price_to_book_value|7.9195|2017-08-02/price_to_book_value|8.1098|2017-08-09/price_to_book_value|8.1269|2017-08-16/price_to_book_value|7.6137|2017-08-23/price_to_book_value|7.6372|2017-08-30/price_to_book_value|7.3785|2017-07-05/peg_ratio|0.2651|2017-07-12/peg_ratio|0.2716|2017-07-19/peg_ratio|0.2646|2017-07-26/peg_ratio|0.2608|2017-08-02/peg_ratio|0.267|2017-08-09/peg_ratio|0.2676|2017-08-16/peg_ratio|0.2507|2017-08-23/peg_ratio|0.2515|2017-08-30/peg_ratio|0.243|2017-07-05/dividend_yield|1.5936|2017-07-12/dividend_yield|1.5552|2017-07-19/dividend_yield|1.5966|2017-07-26/dividend_yield|1.6199|2017-08-02/dividend_yield|1.5819|2017-08-09/dividend_yield|1.5785|2017-08-16/dividend_yield|1.6849|2017-08-23/dividend_yield|1.6797|2017-08-30/dividend_yield|1.7386|2017-07-14/percent_of_shares_outstanding|4.3051|2017-07-31/percent_of_shares_outstanding|5.8479|2017-08-15/percent_of_shares_outstanding|6.9984|2017-08-31/percent_of_shares_outstanding|8.3792|2017-07-05/price|37.65|2017-07-12/price|38.58|2017-07-19/price|37.58|2017-07-26/price|37.04|2017-08-02/price|37.93|2017-08-09/price|38.01|2017-08-16/price|35.61|2017-08-23/price|35.72|2017-08-30/price|34.51|2017-07-05/total_return_price|35.8619|2017-07-12/total_return_price|36.7477|2017-07-19/total_return_price|35.7952|2017-07-26/total_return_price|35.2808|2017-08-02/total_return_price|36.1286|2017-08-09/total_return_price|36.2048|2017-08-16/total_return_price|33.9188|2017-08-23/total_return_price|34.1675|2017-08-30/total_return_price|33.0101|2017-07-05/enterprise_value|7896.8754|2017-07-12/enterprise_value|8035.7425|2017-07-19/enterprise_value|7867.3023|2017-07-26/enterprise_value|7786.9446|2017-08-02/enterprise_value|7919.3861|2017-08-09/enterprise_value|7931.2909|2017-08-16/enterprise_value|7574.1455|2017-08-23/enterprise_value|7590.5146|2017-08-30/enterprise_value|7410.4538
usa_0729|ALSN|201709|665|210|156|456|3116|3706|444|3262||555|-1144||3.9393|21.9853|13.4617|1.8059|3.0249|20.8876|7.9494|0.2618|4.591|1.6138|17.0757|9.0723|147|0.75|0.15|595|302|78|170|111|-26|37.18|35.564|7807.7781|37.08|2017-10-04/ev_revenues|3.5607|2017-10-11/ev_revenues|3.5694|2017-10-18/ev_revenues|3.6186|2017-10-25/ev_revenues|3.7734|2017-11-01/ev_revenues|3.9857|2017-11-08/ev_revenues|3.9805|2017-11-15/ev_revenues|3.8329|2017-11-22/ev_revenues|3.7033|2017-11-29/ev_revenues|3.7509|2017-10-04/ev_free_cash_flow|11.4402|2017-10-11/ev_free_cash_flow|11.468|2017-10-18/ev_free_cash_flow|11.6262|2017-10-25/ev_free_cash_flow|12.1235|2017-11-01/ev_free_cash_flow|12.8058|2017-11-08/ev_free_cash_flow|12.7888|2017-11-15/ev_free_cash_flow|12.3148|2017-11-22/ev_free_cash_flow|11.8982|2017-11-29/ev_free_cash_flow|12.0513|2017-10-04/ps_ratio|2.6992|2017-10-11/ps_ratio|2.7087|2017-10-18/ps_ratio|2.7815|2017-10-25/ps_ratio|2.9518|2017-11-01/ps_ratio|3.1855|2017-11-08/ps_ratio|3.1797|2017-11-15/ps_ratio|3.0174|2017-11-22/ps_ratio|2.8747|2017-11-29/ps_ratio|2.9271|2017-10-04/pe_ratio|16.4071|2017-10-11/pe_ratio|16.4646|2017-10-18/pe_ratio|16.9071|2017-10-25/pe_ratio|17.9425|2017-11-01/pe_ratio|19.3628|2017-11-08/pe_ratio|19.3274|2017-11-15/pe_ratio|18.3407|2017-11-22/pe_ratio|17.4735|2017-11-29/pe_ratio|17.792|2017-10-04/price_to_book_value|9.5363|2017-10-11/price_to_book_value|9.5697|2017-10-18/price_to_book_value|9.7598|2017-10-25/price_to_book_value|10.3575|2017-11-01/price_to_book_value|11.1774|2017-11-08/price_to_book_value|11.157|2017-11-15/price_to_book_value|10.5874|2017-11-22/price_to_book_value|10.0867|2017-11-29/price_to_book_value|10.2706|2017-10-04/peg_ratio|0.1279|2017-10-11/peg_ratio|0.1283|2017-10-18/peg_ratio|0.1318|2017-10-25/peg_ratio|0.1399|2017-11-01/peg_ratio|0.1509|2017-11-08/peg_ratio|0.1507|2017-11-15/peg_ratio|0.143|2017-11-22/peg_ratio|0.1362|2017-11-29/peg_ratio|0.1387|2017-10-04/dividend_yield|1.6181|2017-10-11/dividend_yield|1.6125|2017-10-18/dividend_yield|1.5703|2017-10-25/dividend_yield|1.4797|2017-11-01/dividend_yield|1.3711|2017-11-08/dividend_yield|1.3736|2017-11-15/dividend_yield|1.4475|2017-11-22/dividend_yield|1.5194|2017-11-29/dividend_yield|1.4922|2017-10-13/percent_of_shares_outstanding|9.6796|2017-10-31/percent_of_shares_outstanding|7.3643|2017-11-15/percent_of_shares_outstanding|7.8548|2017-11-30/percent_of_shares_outstanding|8.9172|2017-10-04/price|37.08|2017-10-11/price|37.21|2017-10-18/price|38.21|2017-10-25/price|40.55|2017-11-01/price|43.76|2017-11-08/price|43.68|2017-11-15/price|41.45|2017-11-22/price|39.49|2017-11-29/price|40.21|2017-10-04/total_return_price|35.4683|2017-10-11/total_return_price|35.5927|2017-10-18/total_return_price|36.5492|2017-10-25/total_return_price|38.7875|2017-11-01/total_return_price|41.858|2017-11-08/total_return_price|41.7815|2017-11-15/total_return_price|39.6484|2017-11-22/total_return_price|37.9106|2017-11-29/total_return_price|38.6018|2017-10-04/enterprise_value|7630.6323|2017-10-11/enterprise_value|7649.188|2017-10-18/enterprise_value|7754.6763|2017-10-25/enterprise_value|8086.3964|2017-11-01/enterprise_value|8541.4482|2017-11-08/enterprise_value|8530.1074|2017-11-15/enterprise_value|8213.981|2017-11-22/enterprise_value|7936.13|2017-11-29/enterprise_value|8038.1977
usa_0729|ALSN|201712|632|199|154|448|3094|3516|417|3099||689|-1055||3.9659|16.6199|12.742|1.992|3.1637|19.2301|11.1008|0.1499|3.6952|1.3806|14.7931|8.4324|141|1.51|0.15|588|288|97|84|215|-25|43.46|41.7218|8498.92|44.16|2018-01-03/ev_revenues|3.7706|2018-01-10/ev_revenues|3.7965|2018-01-17/ev_revenues|3.7978|2018-01-24/ev_revenues|3.8182|2018-01-31/ev_revenues|3.7755|2018-02-07/ev_revenues|3.7188|2018-02-14/ev_revenues|3.6538|2018-02-21/ev_revenues|3.4618|2018-02-28/ev_revenues|3.4915|2018-01-03/ev_free_cash_flow|12.962|2018-01-10/ev_free_cash_flow|13.0514|2018-01-17/ev_free_cash_flow|13.0556|2018-01-24/ev_free_cash_flow|13.1258|2018-01-31/ev_free_cash_flow|12.979|2018-02-07/ev_free_cash_flow|12.784|2018-02-14/ev_free_cash_flow|12.5605|2018-02-21/ev_free_cash_flow|11.9006|2018-02-28/ev_free_cash_flow|12.0028|2018-01-03/ps_ratio|2.9235|2018-01-10/ps_ratio|2.9513|2018-01-17/ps_ratio|2.9526|2018-01-24/ps_ratio|2.9745|2018-01-31/ps_ratio|2.9288|2018-02-07/ps_ratio|2.8666|2018-02-14/ps_ratio|2.7971|2018-02-21/ps_ratio|2.5918|2018-02-28/ps_ratio|2.6236|2018-01-03/pe_ratio|12.9501|2018-01-10/pe_ratio|13.0733|2018-01-17/pe_ratio|13.0792|2018-01-24/pe_ratio|13.176|2018-01-31/pe_ratio|12.9736|2018-02-07/pe_ratio|12.6979|2018-02-14/pe_ratio|12.39|2018-02-21/pe_ratio|11.4809|2018-02-28/pe_ratio|11.6217|2018-01-03/price_to_book_value|8.9724|2018-01-10/price_to_book_value|9.0578|2018-01-17/price_to_book_value|9.0618|2018-01-24/price_to_book_value|9.1289|2018-01-31/price_to_book_value|8.9887|2018-02-07/price_to_book_value|8.8024|2018-02-14/price_to_book_value|8.589|2018-02-21/price_to_book_value|7.9588|2018-02-28/price_to_book_value|8.0564|2018-01-03/peg_ratio|0.0769|2018-01-10/peg_ratio|0.0776|2018-01-17/peg_ratio|0.0776|2018-01-24/peg_ratio|0.0782|2018-01-31/peg_ratio|0.077|2018-02-07/peg_ratio|0.0754|2018-02-14/peg_ratio|0.0735|2018-02-21/peg_ratio|0.0681|2018-02-28/peg_ratio|0.069|2018-01-03/dividend_yield|1.3587|2018-01-10/dividend_yield|1.3459|2018-01-17/dividend_yield|1.3453|2018-01-24/dividend_yield|1.3354|2018-01-31/dividend_yield|1.3562|2018-02-07/dividend_yield|1.3857|2018-02-14/dividend_yield|1.4201|2018-02-21/dividend_yield|1.5326|2018-02-28/dividend_yield|1.514|2018-01-12/percent_of_shares_outstanding|9.1439|2018-01-31/percent_of_shares_outstanding|8.4729|2018-02-15/percent_of_shares_outstanding|7.0307|2018-02-28/percent_of_shares_outstanding|7.1917|2018-01-03/price|44.16|2018-01-10/price|44.58|2018-01-17/price|44.6|2018-01-24/price|44.93|2018-01-31/price|44.24|2018-02-07/price|43.3|2018-02-14/price|42.25|2018-02-21/price|39.15|2018-02-28/price|39.63|2018-01-03/total_return_price|42.3938|2018-01-10/total_return_price|42.797|2018-01-17/total_return_price|42.8162|2018-01-24/total_return_price|43.133|2018-01-31/total_return_price|42.4706|2018-02-07/total_return_price|41.5682|2018-02-14/total_return_price|40.5602|2018-02-21/total_return_price|37.7243|2018-02-28/total_return_price|38.1868|2018-01-03/enterprise_value|8528.9981|2018-01-10/enterprise_value|8587.7943|2018-01-17/enterprise_value|8590.5941|2018-01-24/enterprise_value|8636.7911|2018-01-31/enterprise_value|8540.1974|2018-02-07/enterprise_value|8411.8838|2018-02-14/enterprise_value|8264.8138|2018-02-21/enterprise_value|7830.6074|2018-02-28/enterprise_value|7897.8394
usa_0729|ALSN|201803|716|195|172|440|3072|3554|436|3118||706|-1046||3.3956|13.4944|11.6729|1.8119|2.5521|11.305|7.7413|0.0671|3.6034|1.5564|11.1827|7.2818|140|1.08|0.15|663|342|92|191|151|-30|38.55|37.1461|7680.7819|39.31|2018-04-04/ev_revenues|3.1959|2018-04-11/ev_revenues|3.1908|2018-04-18/ev_revenues|3.358|2018-04-25/ev_revenues|3.175|2018-05-02/ev_revenues|3.2407|2018-05-09/ev_revenues|3.345|2018-05-16/ev_revenues|3.4061|2018-05-23/ev_revenues|3.4158|2018-05-30/ev_revenues|3.3557|2018-04-04/ev_free_cash_flow|11.0759|2018-04-11/ev_free_cash_flow|11.0582|2018-04-18/ev_free_cash_flow|11.6378|2018-04-25/ev_free_cash_flow|11.0038|2018-05-02/ev_free_cash_flow|11.2315|2018-05-09/ev_free_cash_flow|11.5927|2018-05-16/ev_free_cash_flow|11.8047|2018-05-23/ev_free_cash_flow|11.8381|2018-05-30/ev_free_cash_flow|11.63|2018-04-04/ps_ratio|2.3495|2018-04-11/ps_ratio|2.3441|2018-04-18/ps_ratio|2.5217|2018-04-25/ps_ratio|2.3286|2018-05-02/ps_ratio|2.3979|2018-05-09/ps_ratio|2.5079|2018-05-16/ps_ratio|2.5725|2018-05-23/ps_ratio|2.5826|2018-05-30/ps_ratio|2.5193|2018-04-04/pe_ratio|9.9018|2018-04-11/pe_ratio|9.8791|2018-04-18/pe_ratio|10.6272|2018-04-25/pe_ratio|9.8136|2018-05-02/pe_ratio|10.1058|2018-05-09/pe_ratio|10.5693|2018-05-16/pe_ratio|10.8413|2018-05-23/pe_ratio|10.8841|2018-05-30/pe_ratio|10.6171|2018-04-04/price_to_book_value|7.6546|2018-04-11/price_to_book_value|7.6371|2018-04-18/price_to_book_value|8.2117|2018-04-25/price_to_book_value|7.5831|2018-05-02/price_to_book_value|7.8088|2018-05-09/price_to_book_value|8.167|2018-05-16/price_to_book_value|8.3772|2018-05-23/price_to_book_value|8.4103|2018-05-30/price_to_book_value|8.204|2018-04-04/peg_ratio|0.0608|2018-04-11/peg_ratio|0.0606|2018-04-18/peg_ratio|0.0652|2018-04-25/peg_ratio|0.0602|2018-05-02/peg_ratio|0.062|2018-05-09/peg_ratio|0.0649|2018-05-16/peg_ratio|0.0665|2018-05-23/peg_ratio|0.0668|2018-05-30/peg_ratio|0.0652|2018-04-04/dividend_yield|1.5263|2018-04-11/dividend_yield|1.5298|2018-04-18/dividend_yield|1.4221|2018-04-25/dividend_yield|1.54|2018-05-02/dividend_yield|1.4955|2018-05-09/dividend_yield|1.4299|2018-05-16/dividend_yield|1.3941|2018-05-23/dividend_yield|1.3886|2018-05-30/dividend_yield|1.4235|2018-04-13/percent_of_shares_outstanding|6.3917|2018-04-30/percent_of_shares_outstanding|6.4902|2018-05-15/percent_of_shares_outstanding|5.5146|2018-05-31/percent_of_shares_outstanding|4.5197|2018-04-04/price|39.31|2018-04-11/price|39.22|2018-04-18/price|42.19|2018-04-25/price|38.96|2018-05-02/price|40.12|2018-05-09/price|41.96|2018-05-16/price|43.04|2018-05-23/price|43.21|2018-05-30/price|42.15|2018-04-04/total_return_price|37.8785|2018-04-11/total_return_price|37.7917|2018-04-18/total_return_price|40.6536|2018-04-25/total_return_price|37.5412|2018-05-02/total_return_price|38.659|2018-05-09/total_return_price|40.432|2018-05-16/total_return_price|41.4726|2018-05-23/total_return_price|41.7807|2018-05-30/total_return_price|40.7558|2018-04-04/enterprise_value|7753.1422|2018-04-11/enterprise_value|7740.7695|2018-04-18/enterprise_value|8146.4882|2018-04-25/enterprise_value|7702.6416|2018-05-02/enterprise_value|7862.0417|2018-05-09/enterprise_value|8114.883|2018-05-16/enterprise_value|8263.29|2018-05-23/enterprise_value|8286.6503|2018-05-30/enterprise_value|8140.9917
usa_0729|ALSN|201806|633|96|170|442|3050|3569|442|3127||602|-1136||3.23|11.8853|11.1942|1.855|2.3866|10.0579|7.7719|0.0617|4.186|1.5026|14.5132|4.7393|135|1.29|0.15|711|374|93|222|174|-30|39.93|38.6092|7835.933|40.41|2018-07-05/ev_revenues|3.0218|2018-07-12/ev_revenues|3.0506|2018-07-19/ev_revenues|3.092|2018-07-26/ev_revenues|3.0956|2018-08-02/ev_revenues|3.3379|2018-08-09/ev_revenues|3.3114|2018-08-16/ev_revenues|3.343|2018-08-23/ev_revenues|3.4349|2018-08-30/ev_revenues|3.4655|2018-07-05/ev_free_cash_flow|10.3438|2018-07-12/ev_free_cash_flow|10.4422|2018-07-19/ev_free_cash_flow|10.584|2018-07-26/ev_free_cash_flow|10.5962|2018-08-02/ev_free_cash_flow|11.4258|2018-08-09/ev_free_cash_flow|11.335|2018-08-16/ev_free_cash_flow|11.4433|2018-08-23/ev_free_cash_flow|11.7577|2018-08-30/ev_free_cash_flow|11.8625|2018-07-05/ps_ratio|2.2244|2018-07-12/ps_ratio|2.2552|2018-07-19/ps_ratio|2.313|2018-07-26/ps_ratio|2.3168|2018-08-02/ps_ratio|2.5783|2018-08-09/ps_ratio|2.5497|2018-08-16/ps_ratio|2.5838|2018-08-23/ps_ratio|2.6829|2018-08-30/ps_ratio|2.7159|2018-07-05/pe_ratio|8.7279|2018-07-12/pe_ratio|8.8488|2018-07-19/pe_ratio|9.0756|2018-07-26/pe_ratio|9.0907|2018-08-02/pe_ratio|10.1166|2018-08-09/pe_ratio|10.0043|2018-08-16/pe_ratio|10.1382|2018-08-23/pe_ratio|10.527|2018-08-30/pe_ratio|10.6566|2018-07-05/price_to_book_value|8.8087|2018-07-12/price_to_book_value|8.9308|2018-07-19/price_to_book_value|9.1067|2018-07-26/price_to_book_value|9.1219|2018-08-02/price_to_book_value|10.1513|2018-08-09/price_to_book_value|10.0386|2018-08-16/price_to_book_value|10.173|2018-08-23/price_to_book_value|10.5631|2018-08-30/price_to_book_value|10.6931|2018-07-05/peg_ratio|0.0545|2018-07-12/peg_ratio|0.0553|2018-07-19/peg_ratio|0.0567|2018-07-26/peg_ratio|0.0568|2018-08-02/peg_ratio|0.0632|2018-08-09/peg_ratio|0.0625|2018-08-16/peg_ratio|0.0633|2018-08-23/peg_ratio|0.0657|2018-08-30/peg_ratio|0.0666|2018-07-05/dividend_yield|1.4848|2018-07-12/dividend_yield|1.4645|2018-07-19/dividend_yield|1.4279|2018-07-26/dividend_yield|1.4255|2018-08-02/dividend_yield|1.281|2018-08-09/dividend_yield|1.2953|2018-08-16/dividend_yield|1.2782|2018-08-23/dividend_yield|1.231|2018-08-30/dividend_yield|1.2161|2018-07-13/percent_of_shares_outstanding|4.0915|2018-07-31/percent_of_shares_outstanding|4.4016|2018-08-15/percent_of_shares_outstanding|4.6015|2018-08-31/percent_of_shares_outstanding|4.5529|2018-07-05/price|40.41|2018-07-12/price|40.97|2018-07-19/price|42.02|2018-07-26/price|42.09|2018-08-02/price|46.84|2018-08-09/price|46.32|2018-08-16/price|46.94|2018-08-23/price|48.74|2018-08-30/price|49.34|2018-07-05/total_return_price|39.0734|2018-07-12/total_return_price|39.6148|2018-07-19/total_return_price|40.6301|2018-07-26/total_return_price|40.6978|2018-08-02/total_return_price|45.2907|2018-08-09/total_return_price|44.7879|2018-08-16/total_return_price|45.3874|2018-08-23/total_return_price|47.2789|2018-08-30/total_return_price|47.8609|2018-07-05/enterprise_value|7726.8548|2018-07-12/enterprise_value|7800.3415|2018-07-19/enterprise_value|7906.2401|2018-07-26/enterprise_value|7915.3729|2018-08-02/enterprise_value|8535.093|2018-08-09/enterprise_value|8467.25|2018-08-16/enterprise_value|8548.1398|2018-08-23/enterprise_value|8782.9811|2018-08-30/enterprise_value|8861.2615
usa_0729|ALSN|201809|764|221|166|448|3028|3601|448|3153||684|-1075||3.6334|12.7913|12.4371|2.1105|2.897|11.3672|11.2718|0.071|3.6871|1.1536|9.0231|4.0582|131|1.27|0.15|692|368|89|218|167|-30|52.01|50.4509|9209.6095|51.94|2018-10-04/ev_revenues|3.4627|2018-10-11/ev_revenues|3.2595|2018-10-18/ev_revenues|3.1926|2018-10-25/ev_revenues|3.0236|2018-11-01/ev_revenues|3.0959|2018-11-08/ev_revenues|3.1628|2018-11-15/ev_revenues|3.1838|2018-11-23/ev_revenues|3.2004|2018-11-30/ev_revenues|3.1681|2018-10-04/ev_free_cash_flow|11.9196|2018-10-11/ev_free_cash_flow|11.2201|2018-10-18/ev_free_cash_flow|10.9897|2018-10-25/ev_free_cash_flow|10.4079|2018-11-01/ev_free_cash_flow|10.6568|2018-11-08/ev_free_cash_flow|10.8872|2018-11-15/ev_free_cash_flow|10.9595|2018-11-23/ev_free_cash_flow|11.0166|2018-11-30/ev_free_cash_flow|10.9056|2018-10-04/ps_ratio|2.7381|2018-10-11/ps_ratio|2.5237|2018-10-18/ps_ratio|2.4532|2018-10-25/ps_ratio|2.2749|2018-11-01/ps_ratio|2.3511|2018-11-08/ps_ratio|2.4217|2018-11-15/ps_ratio|2.4439|2018-11-23/ps_ratio|2.4614|2018-11-30/ps_ratio|2.4274|2018-10-04/pe_ratio|10.3184|2018-10-11/pe_ratio|9.5107|2018-10-18/pe_ratio|9.2447|2018-10-25/pe_ratio|8.5728|2018-11-01/pe_ratio|8.8602|2018-11-08/pe_ratio|9.1262|2018-11-15/pe_ratio|9.2097|2018-11-23/pe_ratio|9.2757|2018-11-30/pe_ratio|9.1476|2018-10-05/price_to_book_value|9.8442|2018-10-12/price_to_book_value|9.3135|2018-10-19/price_to_book_value|9.0197|2018-10-26/price_to_book_value|8.3279|2018-11-02/price_to_book_value|8.4606|2018-11-09/price_to_book_value|8.743|2018-11-16/price_to_book_value|9.0292|2018-11-23/price_to_book_value|9.0538|2018-11-30/price_to_book_value|8.9287|2018-10-04/peg_ratio|0.0807|2018-10-11/peg_ratio|0.0744|2018-10-18/peg_ratio|0.0723|2018-10-25/peg_ratio|0.067|2018-11-01/peg_ratio|0.0693|2018-11-08/peg_ratio|0.0714|2018-11-15/peg_ratio|0.072|2018-11-23/peg_ratio|0.0725|2018-11-30/peg_ratio|0.0715|2018-10-05/dividend_yield|1.1552|2018-10-12/dividend_yield|1.221|2018-10-19/dividend_yield|1.2608|2018-10-26/dividend_yield|1.3655|2018-11-02/dividend_yield|1.3441|2018-11-09/dividend_yield|1.3007|2018-11-16/dividend_yield|1.2594|2018-11-23/dividend_yield|1.256|2018-11-30/dividend_yield|1.2736|2018-10-15/percent_of_shares_outstanding|4.0817|2018-10-31/percent_of_shares_outstanding|3.4441|2018-11-15/percent_of_shares_outstanding|3.6291|2018-11-30/percent_of_shares_outstanding|3.9861|2018-10-05/price|51.94|2018-10-12/price|49.14|2018-10-19/price|47.59|2018-10-26/price|43.94|2018-11-02/price|44.64|2018-11-09/price|46.13|2018-11-16/price|47.64|2018-11-23/price|47.77|2018-11-30/price|47.11|2018-10-05/total_return_price|50.383|2018-10-12/total_return_price|47.6669|2018-10-19/total_return_price|46.1634|2018-10-26/total_return_price|42.6228|2018-11-02/total_return_price|43.3018|2018-11-09/total_return_price|44.7472|2018-11-16/total_return_price|46.3585|2018-11-23/total_return_price|46.485|2018-11-30/total_return_price|45.8428|2018-10-05/enterprise_value|9034.4081|2018-10-12/enterprise_value|8671.4211|2018-10-19/enterprise_value|8470.4819|2018-10-26/enterprise_value|7997.3025|2018-11-02/enterprise_value|8088.0492|2018-11-09/enterprise_value|8281.2102|2018-11-16/enterprise_value|8476.9638|2018-11-23/enterprise_value|8493.8168|2018-11-30/enterprise_value|8408.2556
usa_0729|ALSN|201812|725|231|170|466|3007|3578|426|3152||659|-1100||2.9903|12.2624|10.2936|1.8494|2.2398|8.4408|8.2388|0.066|3.8285|1.3803|12.4421|4.5706|131|1.14|0.15|647|338|90|174|147|-31|43.47|42.3007|7936.3726|44.27|2019-01-04/ev_revenues|2.905|2019-01-11/ev_revenues|3.0585|2019-01-18/ev_revenues|3.167|2019-01-25/ev_revenues|3.0967|2019-02-01/ev_revenues|3.113|2019-02-08/ev_revenues|3.0515|2019-02-15/ev_revenues|3.1494|2019-02-22/ev_revenues|3.1912|2019-01-04/ev_free_cash_flow|9.4159|2019-01-11/ev_free_cash_flow|9.9137|2019-01-18/ev_free_cash_flow|10.2652|2019-01-25/ev_free_cash_flow|10.0374|2019-02-01/ev_free_cash_flow|10.0902|2019-02-08/ev_free_cash_flow|9.8911|2019-02-15/ev_free_cash_flow|10.2082|2019-02-22/ev_free_cash_flow|10.3438|2019-01-04/ps_ratio|2.1907|2019-01-11/ps_ratio|2.354|2019-01-18/ps_ratio|2.4692|2019-01-25/ps_ratio|2.3945|2019-02-01/ps_ratio|2.4118|2019-02-08/ps_ratio|2.3465|2019-02-15/ps_ratio|2.4529|2019-02-22/ps_ratio|2.4975|2019-01-04/pe_ratio|9.2615|2019-01-11/pe_ratio|9.9519|2019-01-18/pe_ratio|10.4393|2019-01-25/pe_ratio|10.1234|2019-02-01/pe_ratio|10.1967|2019-02-08/pe_ratio|9.9205|2019-02-15/pe_ratio|10.3703|2019-02-22/pe_ratio|10.5586|2019-01-04/price_to_book_value|8.4813|2019-01-11/price_to_book_value|9.1135|2019-01-18/price_to_book_value|9.5598|2019-01-25/price_to_book_value|9.2706|2019-02-01/price_to_book_value|9.3376|2019-02-08/price_to_book_value|9.0847|2019-02-15/price_to_book_value|9.4875|2019-02-22/price_to_book_value|9.6597|2019-01-04/peg_ratio|0.2305|2019-01-11/peg_ratio|0.2477|2019-01-18/peg_ratio|0.2598|2019-01-25/peg_ratio|0.252|2019-02-01/peg_ratio|0.2538|2019-02-08/peg_ratio|0.2469|2019-02-15/peg_ratio|0.2581|2019-02-22/peg_ratio|0.2628|2019-01-04/dividend_yield|1.3553|2019-01-11/dividend_yield|1.2613|2019-01-18/dividend_yield|1.2024|2019-01-25/dividend_yield|1.2399|2019-02-01/dividend_yield|1.231|2019-02-08/dividend_yield|1.2653|2019-02-15/dividend_yield|1.2104|2019-02-22/dividend_yield|1.1888|2019-01-15/percent_of_shares_outstanding|3.9108|2019-01-31/percent_of_shares_outstanding|3.815|2019-02-15/percent_of_shares_outstanding|3.7701|2019-02-28/percent_of_shares_outstanding|3.932|2019-01-04/price|44.27|2019-01-11/price|47.57|2019-01-18/price|49.9|2019-01-25/price|48.39|2019-02-01/price|48.74|2019-02-08/price|47.42|2019-02-15/price|49.57|2019-02-22/price|50.47|2019-01-04/total_return_price|43.0792|2019-01-11/total_return_price|46.2904|2019-01-18/total_return_price|48.5577|2019-01-25/total_return_price|47.0883|2019-02-01/total_return_price|47.4289|2019-02-08/total_return_price|46.1444|2019-02-15/total_return_price|48.2366|2019-02-22/total_return_price|49.1124|2019-01-04/enterprise_value|7881.1451|2019-01-11/enterprise_value|8297.7743|2019-01-18/enterprise_value|8591.9399|2019-01-25/enterprise_value|8401.3004|2019-02-01/enterprise_value|8445.4884|2019-02-08/enterprise_value|8278.8366|2019-02-15/enterprise_value|8544.2492|2019-02-22/enterprise_value|8657.766
usa_0729|ALSN|201903|881|324|189|473|2985|3646|465|3181||746|-1010||2.9187|11.9412|9.4606|1.7808|2.2228|9.3975|8.5379|0.2339|3.3767|1.3357|10.9225|3.8517|127|1.32|0.15|675|359|84|211|167|-36|44.92|43.844|7918.495|46.8|2019-04-05/ev_revenues|2.9567|2019-04-12/ev_revenues|2.9815|2019-04-22/ev_revenues|3.0072|2019-04-29/ev_revenues|2.987|2019-05-06/ev_revenues|2.9525|2019-05-13/ev_revenues|2.7471|2019-05-20/ev_revenues|2.7277|2019-05-28/ev_revenues|2.6818|2019-04-05/ev_free_cash_flow|9.1765|2019-04-12/ev_free_cash_flow|9.2535|2019-04-22/ev_free_cash_flow|9.3334|2019-04-29/ev_free_cash_flow|9.2706|2019-05-06/ev_free_cash_flow|9.1636|2019-05-13/ev_free_cash_flow|8.5261|2019-05-20/ev_free_cash_flow|8.4659|2019-05-28/ev_free_cash_flow|8.3234|2019-04-05/ps_ratio|2.2498|2019-04-12/ps_ratio|2.2758|2019-04-22/ps_ratio|2.3022|2019-04-29/ps_ratio|2.2811|2019-05-06/ps_ratio|2.245|2019-05-13/ps_ratio|2.1143|2019-05-20/ps_ratio|2.0931|2019-05-28/ps_ratio|2.0431|2019-04-05/pe_ratio|9.3227|2019-04-12/pe_ratio|9.4303|2019-04-22/pe_ratio|9.5398|2019-04-29/pe_ratio|9.4522|2019-05-06/pe_ratio|9.3028|2019-05-13/pe_ratio|8.761|2019-05-20/pe_ratio|8.6733|2019-05-28/pe_ratio|8.4661|2019-04-05/price_to_book_value|7.8579|2019-04-12/price_to_book_value|7.9485|2019-04-22/price_to_book_value|8.0425|2019-04-29/price_to_book_value|7.9686|2019-05-06/price_to_book_value|7.8426|2019-05-13/price_to_book_value|7.0924|2019-05-20/price_to_book_value|7.0215|2019-05-28/price_to_book_value|6.8538|2019-04-05/peg_ratio|0.3525|2019-04-12/peg_ratio|0.3566|2019-04-22/peg_ratio|0.3607|2019-04-29/peg_ratio|0.3574|2019-05-06/peg_ratio|0.3517|2019-05-13/peg_ratio|0.3312|2019-05-20/peg_ratio|0.3279|2019-05-28/peg_ratio|0.3201|2019-04-05/dividend_yield|1.2821|2019-04-12/dividend_yield|1.2674|2019-04-22/dividend_yield|1.2529|2019-04-29/dividend_yield|1.2645|2019-05-06/dividend_yield|1.2848|2019-05-13/dividend_yield|1.3643|2019-05-20/dividend_yield|1.378|2019-05-28/dividend_yield|1.4118|2019-04-15/percent_of_shares_outstanding|3.5383|2019-04-30/percent_of_shares_outstanding|3.4495|2019-05-15/percent_of_shares_outstanding|3.078|2019-05-31/percent_of_shares_outstanding|2.9551|2019-04-05/price|46.8|2019-04-12/price|47.34|2019-04-22/price|47.89|2019-04-29/price|47.45|2019-05-06/price|46.7|2019-05-13/price|43.98|2019-05-20/price|43.54|2019-05-28/price|42.5|2019-04-05/total_return_price|45.679|2019-04-12/total_return_price|46.206|2019-04-22/total_return_price|46.7429|2019-04-29/total_return_price|46.3134|2019-05-06/total_return_price|45.5814|2019-05-13/total_return_price|42.9265|2019-05-20/total_return_price|42.6396|2019-05-28/total_return_price|41.6211|2019-04-05/enterprise_value|8056.9761|2019-04-12/enterprise_value|8124.6143|2019-04-22/enterprise_value|8194.6879|2019-04-29/enterprise_value|8139.5645|2019-05-06/enterprise_value|8045.604|2019-05-13/enterprise_value|7485.9523|2019-05-20/enterprise_value|7433.0187|2019-05-28/enterprise_value|7307.903
usa_0729|ALSN|201906|705|153|188|490|3098|3687|468|3219||668|-1082||2.8217|12.415|8.7577|1.8872|2.1955|9.0976|7.365|0.344|3.7725|1.3138|10.3311|2.9204|124|1.46|0.15|737|389|93|229|181|-33|45.67|44.7255|7689.2654|46.25|2019-07-02/ev_revenues|2.983|2019-07-09/ev_revenues|2.9334|2019-07-16/ev_revenues|2.946|2019-07-23/ev_revenues|2.9079|2019-07-30/ev_revenues|2.9127|2019-08-06/ev_revenues|2.7835|2019-08-13/ev_revenues|2.769|2019-08-20/ev_revenues|2.7655|2019-08-27/ev_revenues|2.7121|2019-07-02/ev_free_cash_flow|9.0776|2019-07-09/ev_free_cash_flow|8.9267|2019-07-16/ev_free_cash_flow|8.965|2019-07-23/ev_free_cash_flow|8.849|2019-07-30/ev_free_cash_flow|8.8637|2019-08-06/ev_free_cash_flow|8.4704|2019-08-13/ev_free_cash_flow|8.4265|2019-08-20/ev_free_cash_flow|8.4158|2019-08-27/ev_free_cash_flow|8.2532|2019-07-02/ps_ratio|2.1561|2019-07-09/ps_ratio|2.1058|2019-07-16/ps_ratio|2.2196|2019-07-23/ps_ratio|2.179|2019-07-30/ps_ratio|2.1841|2019-08-06/ps_ratio|2.0466|2019-08-13/ps_ratio|2.0312|2019-08-20/ps_ratio|2.0275|2019-08-27/ps_ratio|1.9706|2019-07-02/pe_ratio|8.9114|2019-07-09/pe_ratio|8.7033|2019-07-16/pe_ratio|9.1734|2019-07-23/pe_ratio|9.0058|2019-07-30/pe_ratio|9.027|2019-08-06/pe_ratio|8.4586|2019-08-13/pe_ratio|8.395|2019-08-20/pe_ratio|8.3796|2019-08-27/pe_ratio|8.1445|2019-07-02/price_to_book_value|8.7412|2019-07-09/price_to_book_value|8.5371|2019-07-16/price_to_book_value|8.5889|2019-07-23/price_to_book_value|8.4319|2019-07-30/price_to_book_value|8.4518|2019-08-06/price_to_book_value|7.9196|2019-08-13/price_to_book_value|7.86|2019-08-20/price_to_book_value|7.8456|2019-08-27/price_to_book_value|7.6255|2019-07-02/peg_ratio|0.7368|2019-07-09/peg_ratio|0.7196|2019-07-16/peg_ratio|0.7584|2019-07-23/peg_ratio|0.7446|2019-07-30/peg_ratio|0.7463|2019-08-06/peg_ratio|0.6993|2019-08-13/peg_ratio|0.6941|2019-08-20/peg_ratio|0.6928|2019-08-27/peg_ratio|0.6734|2019-07-02/dividend_yield|1.2973|2019-07-09/dividend_yield|1.3283|2019-07-16/dividend_yield|1.2602|2019-07-23/dividend_yield|1.2837|2019-07-30/dividend_yield|1.2807|2019-08-06/dividend_yield|1.3667|2019-08-13/dividend_yield|1.3771|2019-08-20/dividend_yield|1.3796|2019-08-27/dividend_yield|1.4194|2019-07-15/percent_of_shares_outstanding|2.8725|2019-07-31/percent_of_shares_outstanding|2.8934|2019-08-15/percent_of_shares_outstanding|2.5142|2019-08-30/percent_of_shares_outstanding|2.9116|2019-07-02/price|46.25|2019-07-09/price|45.17|2019-07-16/price|47.61|2019-07-23/price|46.74|2019-07-30/price|46.85|2019-08-06/price|43.9|2019-08-13/price|43.57|2019-08-20/price|43.49|2019-08-27/price|42.27|2019-07-02/total_return_price|45.2935|2019-07-09/total_return_price|44.2359|2019-07-16/total_return_price|46.6254|2019-07-23/total_return_price|45.7734|2019-07-30/total_return_price|45.8811|2019-08-06/total_return_price|42.9921|2019-08-13/total_return_price|42.6689|2019-08-20/total_return_price|42.5906|2019-08-27/total_return_price|41.5375|2019-07-02/enterprise_value|8206.1226|2019-07-09/enterprise_value|8069.7712|2019-07-16/enterprise_value|8104.3621|2019-07-23/enterprise_value|7999.5206|2019-07-30/enterprise_value|8012.7764|2019-08-06/enterprise_value|7657.2792|2019-08-13/enterprise_value|7617.5118|2019-08-20/enterprise_value|7607.8712|2019-08-27/enterprise_value|7460.852
usa_0729|ALSN|201909|748|152|209|561|3101|3728|477|3251||743|-997||2.8658|12.4081|8.7211|1.7873|2.1342|8.8208|8.2587|0.7293|3.3903|1.3106|9.885|2.7828|121|1.23|0.15|669|348|85|194|149|-32|45.78|44.9867|7883.8334|45.37|2019-10-01/ev_revenues|2.8556|2019-10-08/ev_revenues|2.736|2019-10-15/ev_revenues|2.8187|2019-10-22/ev_revenues|2.8865|2019-10-29/ev_revenues|2.9206|2019-11-05/ev_revenues|2.8371|2019-11-12/ev_revenues|2.8218|2019-11-19/ev_revenues|2.8804|2019-11-26/ev_revenues|3.001|2019-10-01/ev_free_cash_flow|8.8826|2019-10-08/ev_free_cash_flow|8.5105|2019-10-15/ev_free_cash_flow|8.768|2019-10-22/ev_free_cash_flow|8.9787|2019-10-29/ev_free_cash_flow|9.0847|2019-11-05/ev_free_cash_flow|8.8251|2019-11-12/ev_free_cash_flow|8.7775|2019-11-19/ev_free_cash_flow|8.9596|2019-11-26/ev_free_cash_flow|9.3349|2019-10-01/ps_ratio|2.0914|2019-10-08/ps_ratio|1.9655|2019-10-15/ps_ratio|2.0577|2019-10-22/ps_ratio|2.1292|2019-10-29/ps_ratio|2.1651|2019-11-05/ps_ratio|2.0771|2019-11-12/ps_ratio|2.061|2019-11-19/ps_ratio|2.1227|2019-11-26/ps_ratio|2.2499|2019-10-01/pe_ratio|8.8097|2019-10-08/pe_ratio|8.2796|2019-10-15/pe_ratio|8.668|2019-10-22/pe_ratio|8.9689|2019-10-29/pe_ratio|9.1204|2019-11-05/pe_ratio|8.7495|2019-11-12/pe_ratio|8.6816|2019-11-19/pe_ratio|8.9417|2019-11-26/pe_ratio|9.4777|2019-10-01/price_to_book_value|7.2988|2019-10-08/price_to_book_value|6.8596|2019-10-15/price_to_book_value|7.1635|2019-10-22/price_to_book_value|7.4123|2019-10-29/price_to_book_value|7.5374|2019-11-05/price_to_book_value|7.2309|2019-11-12/price_to_book_value|7.1748|2019-11-19/price_to_book_value|7.3898|2019-11-26/price_to_book_value|7.8327|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|1.3225|2019-10-08/dividend_yield|1.4071|2019-10-15/dividend_yield|1.3441|2019-10-22/dividend_yield|1.299|2019-10-29/dividend_yield|1.2774|2019-11-05/dividend_yield|1.3316|2019-11-12/dividend_yield|1.342|2019-11-19/dividend_yield|1.3029|2019-11-26/dividend_yield|1.2293|2019-10-15/percent_of_shares_outstanding|2.7436|2019-10-31/percent_of_shares_outstanding|2.6954|2019-11-15/percent_of_shares_outstanding|2.5676|2019-11-29/percent_of_shares_outstanding|2.7454|2019-10-01/price|45.37|2019-10-08/price|42.64|2019-10-15/price|44.64|2019-10-22/price|46.19|2019-10-29/price|46.97|2019-11-05/price|45.06|2019-11-12/price|44.71|2019-11-19/price|46.05|2019-11-26/price|48.81|2019-10-01/total_return_price|44.5838|2019-10-08/total_return_price|41.9011|2019-10-15/total_return_price|43.8664|2019-10-22/total_return_price|45.3896|2019-10-29/total_return_price|46.156|2019-11-05/total_return_price|44.2791|2019-11-12/total_return_price|43.9352|2019-11-19/total_return_price|45.4047|2019-11-26/total_return_price|48.126|2019-10-01/enterprise_value|7790.0262|2019-10-08/enterprise_value|7463.7123|2019-10-15/enterprise_value|7689.4942|2019-10-22/enterprise_value|7874.303|2019-10-29/enterprise_value|7967.3036|2019-11-05/enterprise_value|7739.5714|2019-11-12/enterprise_value|7697.8404|2019-11-19/enterprise_value|7857.6106|2019-11-26/enterprise_value|8186.6895
usa_0729|ALSN|201912|686|192|199|616|3083|3669|417|3252||781|-970||2.979|13.307|9.4893|1.8062|2.2029|9.8411|7.313|3.6185|3.2241|1.2417|8.1367|2.4952|120|0.9|0.15|617|298|92|134|107|-33|48.32|47.6429|8037.4143|48.41|2020-01-07/ev_revenues|2.983|2020-01-14/ev_revenues|3.0233|2020-01-21/ev_revenues|2.9414|2020-01-28/ev_revenues|2.8485|2020-02-04/ev_revenues|2.8458|2020-02-11/ev_revenues|2.7813|2020-02-18/ev_revenues|2.8066|2020-02-25/ev_revenues|2.7494|2020-01-07/ev_free_cash_flow|9.5018|2020-01-14/ev_free_cash_flow|9.6302|2020-01-21/ev_free_cash_flow|9.3693|2020-01-28/ev_free_cash_flow|9.0734|2020-02-04/ev_free_cash_flow|9.065|2020-02-11/ev_free_cash_flow|8.8594|2020-02-18/ev_free_cash_flow|8.9401|2020-02-25/ev_free_cash_flow|8.758|2020-01-07/ps_ratio|2.207|2020-01-14/ps_ratio|2.2489|2020-01-21/ps_ratio|2.1637|2020-01-28/ps_ratio|2.067|2020-02-04/ps_ratio|2.0643|2020-02-11/ps_ratio|2.0046|2020-02-18/ps_ratio|2.031|2020-02-25/ps_ratio|1.9713|2020-01-07/pe_ratio|9.8595|2020-01-14/pe_ratio|10.0468|2020-01-21/pe_ratio|9.666|2020-01-28/pe_ratio|9.2342|2020-02-04/pe_ratio|9.222|2020-02-11/pe_ratio|8.9552|2020-02-18/pe_ratio|9.0733|2020-02-25/pe_ratio|8.8065|2020-01-07/price_to_book_value|7.3266|2020-01-14/price_to_book_value|7.4658|2020-01-21/price_to_book_value|7.1828|2020-01-28/price_to_book_value|6.8619|2020-02-04/price_to_book_value|6.8529|2020-02-11/price_to_book_value|6.6299|2020-02-18/price_to_book_value|6.7174|2020-02-25/price_to_book_value|6.5198|2020-01-07/peg_ratio|3.6253|2020-01-14/peg_ratio|3.6941|2020-01-21/peg_ratio|3.5541|2020-01-28/peg_ratio|3.3954|2020-02-04/peg_ratio|3.3909|2020-02-11/peg_ratio|3.2928|2020-02-18/peg_ratio|3.3362|2020-02-25/peg_ratio|3.2381|2020-01-07/dividend_yield|1.2394|2020-01-14/dividend_yield|1.2163|2020-01-21/dividend_yield|1.2642|2020-01-28/dividend_yield|1.3233|2020-02-04/dividend_yield|1.3251|2020-02-11/dividend_yield|1.3646|2020-02-18/dividend_yield|1.3468|2020-02-25/dividend_yield|1.3876|2020-01-15/percent_of_shares_outstanding|2.6654|2020-01-31/percent_of_shares_outstanding|3.1645|2020-02-14/percent_of_shares_outstanding|3.0107|2020-02-28/percent_of_shares_outstanding|2.9493|2020-01-07/price|48.41|2020-01-14/price|49.33|2020-01-21/price|47.46|2020-01-28/price|45.34|2020-02-04/price|45.28|2020-02-11/price|43.97|2020-02-18/price|44.55|2020-02-25/price|43.24|2020-01-07/total_return_price|47.7316|2020-01-14/total_return_price|48.6387|2020-01-21/total_return_price|46.7949|2020-01-28/total_return_price|44.7046|2020-02-04/total_return_price|44.6455|2020-02-11/total_return_price|43.3538|2020-02-18/total_return_price|43.9257|2020-02-25/total_return_price|42.6341|2020-01-07/enterprise_value|8048.0523|2020-01-14/enterprise_value|8156.7961|2020-01-21/enterprise_value|7935.7625|2020-01-28/enterprise_value|7685.1789|2020-02-04/enterprise_value|7678.0869|2020-02-11/enterprise_value|7503.9512|2020-02-18/enterprise_value|7572.2526|2020-02-25/enterprise_value|7417.9856
usa_0729|ALSN|202003|666|114|207|627|3067|3731|426|3305||693|-1031||2.3035|10.5811|7.3374|1.3776|1.514|6.8079|5.3257|2.487|3.6335|1.9013|16.0991|3.5683|116|1.2|0.17|637|326|75|181|139|-33|32.61|32.293|6214.7914|33.63|2020-04-06/ev_revenues|2.3231|2020-04-13/ev_revenues|2.3338|2020-04-20/ev_revenues|2.3304|2020-04-27/ev_revenues|2.3682|2020-05-04/ev_revenues|2.4019|2020-05-11/ev_revenues|2.4316|2020-05-18/ev_revenues|2.441|2020-05-26/ev_revenues|2.5116|2020-04-06/ev_free_cash_flow|7.7148|2020-04-13/ev_free_cash_flow|7.7501|2020-04-20/ev_free_cash_flow|7.7388|2020-04-27/ev_free_cash_flow|7.8646|2020-05-04/ev_free_cash_flow|7.9762|2020-05-11/ev_free_cash_flow|8.0751|2020-05-18/ev_free_cash_flow|8.1062|2020-05-26/ev_free_cash_flow|8.3408|2020-04-06/ps_ratio|1.5081|2020-04-13/ps_ratio|1.5194|2020-04-20/ps_ratio|1.5158|2020-04-27/ps_ratio|1.556|2020-05-04/ps_ratio|1.5917|2020-05-11/ps_ratio|1.6234|2020-05-18/ps_ratio|1.6333|2020-05-26/ps_ratio|1.7084|2020-04-07/pe_ratio|7.0209|2020-04-14/pe_ratio|7.3006|2020-04-21/pe_ratio|6.8309|2020-04-28/pe_ratio|7.4635|2020-05-05/pe_ratio|7.405|2020-05-12/pe_ratio|7.2046|2020-05-19/pe_ratio|7.3737|2020-05-26/pe_ratio|7.8894|2020-04-07/price_to_book_value|5.4923|2020-04-14/price_to_book_value|5.7111|2020-04-21/price_to_book_value|5.3436|2020-04-28/price_to_book_value|5.8385|2020-05-05/price_to_book_value|5.7928|2020-05-12/price_to_book_value|5.636|2020-05-19/price_to_book_value|5.7683|2020-05-26/price_to_book_value|6.1716|2020-04-07/dividend_yield|1.8436|2020-04-14/dividend_yield|1.7729|2020-04-21/dividend_yield|1.8949|2020-04-28/dividend_yield|1.7343|2020-05-05/dividend_yield|1.748|2020-05-12/dividend_yield|1.7966|2020-05-19/dividend_yield|1.812|2020-05-26/dividend_yield|1.6936|2020-04-15/percent_of_shares_outstanding|3.8062|2020-04-30/percent_of_shares_outstanding|2.5368|2020-05-15/percent_of_shares_outstanding|2.9584|2020-05-29/percent_of_shares_outstanding|2.8066|2020-04-07/price|33.63|2020-04-14/price|34.97|2020-04-21/price|32.72|2020-04-28/price|35.75|2020-05-05/price|35.47|2020-05-12/price|34.51|2020-05-19/price|35.32|2020-05-26/price|37.79|2020-04-07/total_return_price|33.3031|2020-04-14/total_return_price|34.6301|2020-04-21/total_return_price|32.402|2020-04-28/total_return_price|35.4025|2020-05-05/total_return_price|35.1252|2020-05-12/total_return_price|34.1746|2020-05-19/total_return_price|35.1525|2020-05-26/total_return_price|37.6108|2020-04-06/enterprise_value|6179.5747|2020-04-13/enterprise_value|6207.8689|2020-04-20/enterprise_value|6198.8148|2020-04-27/enterprise_value|6299.542|2020-05-04/enterprise_value|6388.9516|2020-05-11/enterprise_value|6468.1753|2020-05-18/enterprise_value|6493.0742|2020-05-26/enterprise_value|6680.9475
usa_0729|ALSN|202006|887|434|201|634|3048|3938|356|3582||695|-1027||2.8354|15.6017|9.9717|1.4076|1.883|10.4193|5.9906||4.0173|1.7401|7.3459|3.7733|114|0.2|0.17|377|165|69|30|23|-33|36.78|36.6055|6521.496|36.11|2020-07-07/ev_revenues|2.8025|2020-07-14/ev_revenues|2.7985|2020-07-21/ev_revenues|2.862|2020-07-28/ev_revenues|2.894|2020-08-04/ev_revenues|2.9186|2020-08-11/ev_revenues|2.9639|2020-08-18/ev_revenues|2.8369|2020-08-25/ev_revenues|2.7602|2020-07-07/ev_free_cash_flow|9.8557|2020-07-14/ev_free_cash_flow|9.8419|2020-07-21/ev_free_cash_flow|10.0653|2020-07-28/ev_free_cash_flow|10.1778|2020-08-04/ev_free_cash_flow|10.2643|2020-08-11/ev_free_cash_flow|10.4236|2020-08-18/ev_free_cash_flow|9.977|2020-08-25/ev_free_cash_flow|9.707|2020-07-07/ps_ratio|1.8487|2020-07-14/ps_ratio|1.8446|2020-07-21/ps_ratio|1.9106|2020-07-28/ps_ratio|1.9439|2020-08-04/ps_ratio|1.9695|2020-08-11/ps_ratio|2.0166|2020-08-18/ps_ratio|1.8845|2020-08-25/ps_ratio|1.8046|2020-07-07/pe_ratio|10.2295|2020-07-14/pe_ratio|10.2068|2020-07-21/pe_ratio|10.5722|2020-07-28/pe_ratio|10.7564|2020-08-04/pe_ratio|10.898|2020-08-11/pe_ratio|11.1586|2020-08-18/pe_ratio|10.4278|2020-08-25/pe_ratio|9.9858|2020-07-07/price_to_book_value|5.8815|2020-07-14/price_to_book_value|5.8685|2020-07-21/price_to_book_value|6.0787|2020-07-28/price_to_book_value|6.1846|2020-08-04/price_to_book_value|6.266|2020-08-11/price_to_book_value|6.4159|2020-08-18/price_to_book_value|5.9956|2020-08-25/price_to_book_value|5.7415|2020-07-07/dividend_yield|1.7724|2020-07-14/dividend_yield|1.7763|2020-07-21/dividend_yield|1.7149|2020-07-28/dividend_yield|1.6855|2020-08-04/dividend_yield|1.6636|2020-08-11/dividend_yield|1.6248|2020-08-18/dividend_yield|1.7387|2020-08-25/dividend_yield|1.8723|2020-07-15/percent_of_shares_outstanding|3.9798|2020-07-31/percent_of_shares_outstanding|3.2046|2020-08-14/percent_of_shares_outstanding|2.8749|2020-08-31/percent_of_shares_outstanding|2.967|2020-07-07/price|36.11|2020-07-14/price|36.03|2020-07-21/price|37.32|2020-07-28/price|37.97|2020-08-04/price|38.47|2020-08-11/price|39.39|2020-08-18/price|36.81|2020-08-25/price|35.25|2020-07-07/total_return_price|35.9387|2020-07-14/total_return_price|35.8591|2020-07-21/total_return_price|37.143|2020-07-28/total_return_price|37.7899|2020-08-04/total_return_price|38.2875|2020-08-11/total_return_price|39.2032|2020-08-18/total_return_price|36.6354|2020-08-25/total_return_price|35.25|2020-07-07/enterprise_value|6445.652|2020-07-14/enterprise_value|6436.596|2020-07-21/enterprise_value|6582.6912|2020-07-28/enterprise_value|6656.2723|2020-08-04/enterprise_value|6712.8732|2020-08-11/enterprise_value|6817.0189|2020-08-18/enterprise_value|6524.9583|2020-08-25/enterprise_value|6348.3634
usa_0729|ALSN|202009|||||||||||||2.741||9.6395||1.7847|9.8754|5.678|||1.8933||3.4058||||||||||34.86|34.86|6304.2147|36.78|2020-10-06/ev_revenues|2.8355|2020-10-13/ev_revenues|2.9649|2020-10-20/ev_revenues|2.9669|2020-10-22/ev_revenues|2.9334|2020-10-06/ev_free_cash_flow|9.9718|2020-10-13/ev_free_cash_flow|10.427|2020-10-20/ev_free_cash_flow|10.434|2020-10-22/ev_free_cash_flow|10.3163|2020-10-06/ps_ratio|1.883|2020-10-13/ps_ratio|2.0176|2020-10-20/ps_ratio|2.0197|2020-10-23/ps_ratio|1.9798|2020-10-06/pe_ratio|10.4193|2020-10-13/pe_ratio|11.1643|2020-10-20/pe_ratio|11.1756|2020-10-23/pe_ratio|10.9547|2020-10-06/price_to_book_value|5.9907|2020-10-13/price_to_book_value|6.4191|2020-10-20/price_to_book_value|6.4256|2020-10-23/price_to_book_value|6.2986|2020-10-06/dividend_yield|1.7945|2020-10-13/dividend_yield|1.6747|2020-10-20/dividend_yield|1.673|2020-10-23/dividend_yield|1.7067|2020-10-06/price|36.78|2020-10-13/price|39.41|2020-10-20/price|39.45|2020-10-23/price|38.67|2020-10-06/total_return_price|36.78|2020-10-13/total_return_price|39.41|2020-10-20/total_return_price|39.45|2020-10-23/total_return_price|38.67|2020-10-06/enterprise_value|6521.5622|2020-10-13/enterprise_value|6819.2829|2020-10-20/enterprise_value|6823.811|2020-10-22/enterprise_value|6746.8338