usa_0513|ALNY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0513|ALNY|Long Name|Alnylam Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Inventories (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Book Value (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Alnylam Pharmaceuticals Inc EV to Revenues|Alnylam Pharmaceuticals Inc EV to Earnings|Alnylam Pharmaceuticals Inc EV to Free Cash Flow|Alnylam Pharmaceuticals Inc EV to Assets (Quarterly)|Alnylam Pharmaceuticals Inc PS Ratio|Alnylam Pharmaceuticals Inc PE Ratio|Alnylam Pharmaceuticals Inc Price to Book Value|Alnylam Pharmaceuticals Inc PEG Ratio|Alnylam Pharmaceuticals Inc Debt to Equity Ratio|Alnylam Pharmaceuticals Inc Dividend Yield|Alnylam Pharmaceuticals Inc Shareholder Yield (TTM)|Alnylam Pharmaceuticals Inc Percent of Shares Outstanding Short|Alnylam Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Alnylam Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Revenue (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Alnylam Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Net Income (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Price (USD)|Alnylam Pharmaceuticals Inc Total Return Price (USD)|Alnylam Pharmaceuticals Inc Enterprise Value (USD)||
usa_0513|ALNY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0513|ALNY|200303|||||||||||||||||||||||||0.4653|-5.56||||||-2.151||||||
usa_0513|ALNY|200306|||||||||||||||||||||||||0.5387|-6.83||||||-3.244||||||
usa_0513|ALNY|200309|||||||||||||||||||||||||0.8445|-7.41||0.044||||-6.258||||||
usa_0513|ALNY|200312|24.189|23.193||4.756|3.878|61.89|3.844|58.046||-26.707|-29.518||||||||||-0.0696||||1.2369|-7.41||0.044||||-6.258||||||
usa_0513|ALNY|200403|22.586|21.612||8.961|3.76|78.419|8.193|70.226||-39.08|-43.933||||||||||-0.0481||||1.6552|-9.39||0.134||3.031||-13.582|||||6.01|2004-05-28/dividend_yield|0|2004-05-28/price|6.01|2004-05-28/total_return_price|6.01|2004-05-28/enterprise_value|96.1596
usa_0513|ALNY|200406|50.511|46.098||11.436|3.642|17.798|8.704|9.094||50.675|-50.889||314.8667|-3.3626||1.6232|57.4715||2.9904||0.1126|0|-0.7356|0.9976|6.9975|-1.1||0.131||2.947||-6.956||7.21|7.21|119.2996|7.24|2004-07-07/ev_revenues|290.4492|2004-07-14/ev_revenues|263.8738|2004-07-21/ev_revenues|229.1214|2004-07-28/ev_revenues|183.6934|2004-08-04/ev_revenues|183.6934|2004-08-11/ev_revenues|138.2654|2004-08-18/ev_revenues|117.8228|2004-08-25/ev_revenues|183.6934|2004-07-07/ps_ratio|54.2027|2004-07-14/ps_ratio|50.6449|2004-07-21/ps_ratio|45.9924|2004-07-28/ps_ratio|39.9108|2004-08-04/ps_ratio|39.9108|2004-08-11/ps_ratio|33.8291|2004-08-18/ps_ratio|31.0924|2004-08-25/ps_ratio|39.9108|2004-07-07/price_to_book_value|2.8204|2004-07-14/price_to_book_value|2.6352|2004-07-21/price_to_book_value|2.3932|2004-07-28/price_to_book_value|2.0767|2004-08-04/price_to_book_value|2.0767|2004-08-11/price_to_book_value|1.7603|2004-08-16/price_to_book_value|1.5625|2004-08-23/price_to_book_value|1.7326|2004-08-30/price_to_book_value|2.1083|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.8785|2004-08-10/percent_of_shares_outstanding|0.8027|2004-07-12/price|7.24|2004-07-26/price|5.7|2004-08-09/price|4.95|2004-08-16/price|3.95|2004-08-30/price|5.33|2004-07-12/total_return_price|7.24|2004-07-26/total_return_price|5.7|2004-08-09/total_return_price|4.95|2004-08-16/total_return_price|3.95|2004-08-30/total_return_price|5.33|2004-07-06/enterprise_value|103.3304|2004-07-13/enterprise_value|99.9227|2004-07-20/enterprise_value|83.0848|2004-07-27/enterprise_value|63.8415|2004-08-03/enterprise_value|66.8082|2004-08-10/enterprise_value|60.2134|2004-08-16/enterprise_value|38.7851|2004-08-23/enterprise_value|47.4045|2004-08-30/enterprise_value|66.4474
usa_0513|ALNY|200409|47.198|44.937||8.969|3.523|17.564|6.64|10.924||44.981|-57.305||207.5431|-2.3387||1.2419|43.1037||2.2349||0.155|0|-0.7972|0.7203|19.5075|-0.33||1.367||2.962||-6.416||5.59|5.59|72.8618|5.89|2004-10-06/ev_revenues|46.8356|2004-10-13/ev_revenues|43.8404|2004-10-20/ev_revenues|43.2413|2004-10-27/ev_revenues|42.0432|2004-11-03/ev_revenues|41.6901|2004-11-10/ev_revenues|51.4093|2004-11-17/ev_revenues|55.484|2004-11-24/ev_revenues|71.5428|2004-10-06/ps_ratio|25.433|2004-10-13/ps_ratio|24.3367|2004-10-20/ps_ratio|24.1175|2004-10-27/ps_ratio|23.679|2004-11-03/ps_ratio|23.5431|2004-11-10/ps_ratio|27.0993|2004-11-17/ps_ratio|28.5902|2004-11-24/ps_ratio|34.4661|2004-10-05/price_to_book_value|2.5668|2004-10-12/price_to_book_value|2.5713|2004-10-19/price_to_book_value|2.4552|2004-10-26/price_to_book_value|2.4686|2004-11-02/price_to_book_value|2.3845|2004-11-09/price_to_book_value|2.4559|2004-11-16/price_to_book_value|2.8891|2004-11-23/price_to_book_value|3.0856|2004-11-30/price_to_book_value|3.5723|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.7367|2004-11-10/percent_of_shares_outstanding|0.7444|2004-10-11/price|5.89|2004-10-25/price|5.27|2004-11-08/price|5.49|2004-11-22/price|6.9|2004-10-11/total_return_price|5.89|2004-10-25/total_return_price|5.27|2004-11-08/total_return_price|5.49|2004-11-22/total_return_price|6.9|2004-10-05/enterprise_value|77.4924|2004-10-12/enterprise_value|77.6932|2004-10-19/enterprise_value|72.4724|2004-10-26/enterprise_value|73.0748|2004-11-02/enterprise_value|69.2901|2004-11-09/enterprise_value|72.5038|2004-11-16/enterprise_value|91.9868|2004-11-23/enterprise_value|100.8245|2004-11-30/enterprise_value|122.7178
usa_0513|ALNY|200412|48.181|46.046||11.694|3.405|19.965|6.575|13.39||46.142|-63.005||67.9476|-3.5798|-4.0907|1.7683|33.1506||3.3445||0.1561|0|-30.0167|0.9612|20.8488|-0.2734||2.646||2.999||-5.7||6.9|6.9|112.4741|7.58|2005-01-05/ev_revenues|30.1514|2005-01-12/ev_revenues|33.8699|2005-01-19/ev_revenues|28.397|2005-01-26/ev_revenues|25.2779|2005-02-02/ev_revenues|26.74|2005-02-09/ev_revenues|30.3951|2005-02-16/ev_revenues|26.4963|2005-02-23/ev_revenues|25.9115|2005-01-07/ev_free_cash_flow|-5.207|2005-01-14/ev_free_cash_flow|-5.061|2005-01-21/ev_free_cash_flow|-4.0031|2005-01-28/ev_free_cash_flow|-3.6821|2005-02-04/ev_free_cash_flow|-4.1928|2005-02-11/ev_free_cash_flow|-4.3388|2005-02-18/ev_free_cash_flow|-3.7478|2005-02-25/ev_free_cash_flow|-3.8572|2005-01-05/ps_ratio|23.0553|2005-01-12/ps_ratio|25.2405|2005-01-19/ps_ratio|22.0242|2005-01-26/ps_ratio|20.1913|2005-02-02/ps_ratio|21.0505|2005-02-09/ps_ratio|23.1985|2005-02-16/ps_ratio|20.9073|2005-02-23/ps_ratio|20.5636|2005-01-04/price_to_book_value|3.4114|2005-01-11/price_to_book_value|4.1072|2005-01-18/price_to_book_value|3.7819|2005-01-25/price_to_book_value|3.2532|2005-02-01/price_to_book_value|3.1629|2005-02-08/price_to_book_value|3.4972|2005-02-15/price_to_book_value|3.5018|2005-02-22/price_to_book_value|3.2081|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.7261|2005-02-10/percent_of_shares_outstanding|0.7716|2005-01-03/price|7.58|2005-01-18/price|8.37|2005-02-01/price|7|2005-02-15/price|7.75|2005-01-03/total_return_price|7.58|2005-01-18/total_return_price|8.37|2005-02-01/total_return_price|7|2005-02-15/total_return_price|7.75|2005-01-04/enterprise_value|118.5634|2005-01-11/enterprise_value|150.6706|2005-01-18/enterprise_value|135.6595|2005-01-25/enterprise_value|111.2664|2005-02-01/enterprise_value|107.0966|2005-02-08/enterprise_value|122.5247|2005-02-15/enterprise_value|122.7332|2005-02-22/enterprise_value|109.1815
usa_0513|ALNY|200503|41.442|38.29||11.54|3.287|19.238|6.138|13.1||39.829|-69.604||26.8424|-4.7809|-4.0477|2.0779|21.0505||3.2852||0.195|0|-23.7588|0.8123|20.435|-0.32||1.643||2.952||-6.6||7.25|7.25|112.7409|8.63|2005-04-06/ev_revenues|23.521|2005-04-13/ev_revenues|26.3391|2005-04-20/ev_revenues|24.5688|2005-04-27/ev_revenues|24.3158|2005-05-04/ev_revenues|23.6072|2005-05-11/ev_revenues|23.8964|2005-05-18/ev_revenues|22.9927|2005-05-25/ev_revenues|21.7637|2005-04-04/ev_free_cash_flow|-4.6945|2005-04-11/ev_free_cash_flow|-5.6126|2005-04-18/ev_free_cash_flow|-5.413|2005-04-25/ev_free_cash_flow|-5.1895|2005-05-02/ev_free_cash_flow|-5.0248|2005-05-09/ev_free_cash_flow|-5.1446|2005-05-16/ev_free_cash_flow|-5.2157|2005-05-23/ev_free_cash_flow|-5.0647|2005-05-31/ev_free_cash_flow|-4.7932|2005-04-06/ps_ratio|23.3401|2005-04-13/ps_ratio|25.6243|2005-04-20/ps_ratio|24.1894|2005-04-27/ps_ratio|23.9844|2005-05-04/ps_ratio|23.3987|2005-05-11/ps_ratio|23.633|2005-05-18/ps_ratio|22.9008|2005-05-25/ps_ratio|21.9051|2005-04-05/price_to_book_value|3.9529|2005-04-12/price_to_book_value|4.5304|2005-04-19/price_to_book_value|4.3435|2005-04-26/price_to_book_value|4.1471|2005-05-03/price_to_book_value|4.1019|2005-05-10/price_to_book_value|4.0861|2005-05-17/price_to_book_value|4.1544|2005-05-24/price_to_book_value|3.9916|2005-05-31/price_to_book_value|3.918|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|1.2274|2005-05-10/percent_of_shares_outstanding|0.8902|2005-04-12/price|8.63|2005-04-26/price|7.9|2005-05-10/price|7.78|2005-05-24/price|7.6|2005-04-12/total_return_price|8.63|2005-04-26/total_return_price|7.9|2005-05-10/total_return_price|7.78|2005-05-24/total_return_price|7.6|2005-04-05/enterprise_value|126.9163|2005-04-12/enterprise_value|149.9155|2005-04-19/enterprise_value|142.4721|2005-04-26/enterprise_value|134.6524|2005-05-03/enterprise_value|132.8495|2005-05-10/enterprise_value|132.2219|2005-05-17/enterprise_value|134.9413|2005-05-24/enterprise_value|128.4566|2005-05-31/enterprise_value|125.528
usa_0513|ALNY|200506|33.84|31.642||11.084|3.168|21.474|9.021|12.453||29.388|-80.75||21.3371|-4.3241|-4.6334|2.5387|21.5596||3.813||0.271|0|-4.2354|0.6538|20.6057|-0.54||1.108||3.122||-11.145||7.42|7.42|121.3443|7|2005-07-06/ev_revenues|18.316|2005-07-13/ev_revenues|19.1515|2005-07-20/ev_revenues|25.5883|2005-07-27/ev_revenues|26.8261|2005-08-03/ev_revenues|27.9367|2005-08-10/ev_revenues|24.583|2005-08-17/ev_revenues|25.8681|2005-08-24/ev_revenues|25.8681|2005-08-31/ev_revenues|26.2755|2005-07-05/ev_free_cash_flow|-5.5686|2005-07-12/ev_free_cash_flow|-5.5876|2005-07-19/ev_free_cash_flow|-6.8021|2005-07-26/ev_free_cash_flow|-8.2349|2005-08-02/ev_free_cash_flow|-8.5371|2005-08-09/ev_free_cash_flow|-7.5664|2005-08-16/ev_free_cash_flow|-7.5856|2005-08-23/ev_free_cash_flow|-7.749|2005-08-30/ev_free_cash_flow|-7.8163|2005-07-06/ps_ratio|21.2097|2005-07-13/ps_ratio|22.022|2005-07-20/ps_ratio|28.2796|2005-07-27/ps_ratio|29.4829|2005-08-03/ps_ratio|30.1749|2005-08-10/ps_ratio|26.9558|2005-08-17/ps_ratio|28.1893|2005-08-24/ps_ratio|28.1893|2005-08-31/ps_ratio|28.5804|2005-07-05/price_to_book_value|4.9858|2005-07-12/price_to_book_value|5|2005-07-19/price_to_book_value|5.9117|2005-07-26/price_to_book_value|6.9872|2005-08-02/price_to_book_value|7.2141|2005-08-09/price_to_book_value|6.4854|2005-08-16/price_to_book_value|6.4999|2005-08-23/price_to_book_value|6.6225|2005-08-30/price_to_book_value|6.673|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.9259|2005-08-10/percent_of_shares_outstanding|1.3214|2005-07-05/price|7|2005-07-19/price|8.3|2005-08-02/price|10|2005-08-16/price|9.01|2005-08-30/price|9.25|2005-07-05/total_return_price|7|2005-07-19/total_return_price|8.3|2005-08-02/total_return_price|10|2005-08-16/total_return_price|9.01|2005-08-30/total_return_price|9.25|2005-07-05/enterprise_value|122.8429|2005-07-12/enterprise_value|123.2615|2005-07-19/enterprise_value|150.0541|2005-07-26/enterprise_value|181.661|2005-08-02/enterprise_value|188.328|2005-08-09/enterprise_value|166.9153|2005-08-16/enterprise_value|167.3393|2005-08-23/enterprise_value|170.9434|2005-08-30/enterprise_value|172.4275
usa_0513|ALNY|200509|26.697|24.809||10.76|3.05|20.177|8.002|12.175||23.071|-91.428||32.3875|-6.5431|-9.9403|5.1626|34.4469||8.2674||0.3271|0|-2.4048|5.3245|20.9136|-0.51||1.413||4.088||-10.678||11.4601|11.4601|219.2831|10.56|2005-10-05/ev_revenues|32.5044|2005-10-12/ev_revenues|28.4097|2005-10-19/ev_revenues|29.7538|2005-10-26/ev_revenues|28.8786|2005-11-02/ev_revenues|36.9235|2005-11-09/ev_revenues|38.4486|2005-11-16/ev_revenues|40.1693|2005-11-23/ev_revenues|48.0688|2005-11-30/ev_revenues|46.5827|2005-10-04/ev_free_cash_flow|-9.7529|2005-10-11/ev_free_cash_flow|-8.6999|2005-10-18/ev_free_cash_flow|-8.7356|2005-10-25/ev_free_cash_flow|-8.4233|2005-11-01/ev_free_cash_flow|-10.0727|2005-11-08/ev_free_cash_flow|-10.8431|2005-11-15/ev_free_cash_flow|-11.1333|2005-11-22/ev_free_cash_flow|-13.4444|2005-11-29/ev_free_cash_flow|-13.2881|2005-10-05/ps_ratio|34.0757|2005-10-12/ps_ratio|30.0936|2005-10-19/ps_ratio|31.4007|2005-10-26/ps_ratio|30.5496|2005-11-02/ps_ratio|30.6712|2005-11-09/ps_ratio|31.8567|2005-11-16/ps_ratio|33.1942|2005-11-23/ps_ratio|39.3345|2005-11-30/ps_ratio|38.1794|2005-10-04/price_to_book_value|10.8317|2005-10-11/price_to_book_value|9.743|2005-10-18/price_to_book_value|9.7799|2005-10-25/price_to_book_value|9.457|2005-11-01/price_to_book_value|11.1623|2005-11-08/price_to_book_value|11.9588|2005-11-15/price_to_book_value|12.2589|2005-11-22/price_to_book_value|14.6484|2005-11-29/price_to_book_value|14.4868|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|2.4353|2005-11-10/percent_of_shares_outstanding|2.1331|2005-10-11/price|10.56|2005-10-25/price|10.25|2005-11-08/price|10.36|2005-11-22/price|12.69|2005-10-11/total_return_price|10.56|2005-10-25/total_return_price|10.25|2005-11-08/total_return_price|10.36|2005-11-22/total_return_price|12.69|2005-10-04/enterprise_value|232.6368|2005-10-11/enterprise_value|207.5192|2005-10-18/enterprise_value|208.3707|2005-10-25/enterprise_value|200.9205|2005-11-01/enterprise_value|240.2636|2005-11-08/enterprise_value|258.6393|2005-11-15/enterprise_value|265.5635|2005-11-22/enterprise_value|320.6905|2005-11-29/enterprise_value|316.9621
usa_0513|ALNY|200512|82.414|80.002||10.58|2.491|36.569|18.484|18.085||61.779|-105.919||49.9459|-6.6011|-14.1813|2.8804|40.7936||15.4102||0.1197|0|-14.7541|2.6757|26.6383|-0.59||1.552||3.707||-14.491||12.76|12.76|338.2672|12.96|2006-01-04/ev_revenues|47.7883|2006-01-11/ev_revenues|54.406|2006-01-18/ev_revenues|54.639|2006-01-25/ev_revenues|51.0972|2006-02-01/ev_revenues|46.7165|2006-02-08/ev_revenues|44.0135|2006-02-15/ev_revenues|50.5379|2006-02-22/ev_revenues|60.3246|2006-01-03/ev_free_cash_flow|-14.7909|2006-01-10/ev_free_cash_flow|-16.9443|2006-01-17/ev_free_cash_flow|-16.7997|2006-01-24/ev_free_cash_flow|-15.7447|2006-01-31/ev_free_cash_flow|-15.4846|2006-02-07/ev_free_cash_flow|-14.4729|2006-02-14/ev_free_cash_flow|-15.1377|2006-02-21/ev_free_cash_flow|-18.4039|2006-02-28/ev_free_cash_flow|-23.9088|2006-01-04/ps_ratio|50.2944|2006-01-11/ps_ratio|55.7965|2006-01-18/ps_ratio|55.9903|2006-01-25/ps_ratio|53.0455|2006-02-01/ps_ratio|49.4032|2006-02-08/ps_ratio|47.1558|2006-02-15/ps_ratio|52.5805|2006-02-22/ps_ratio|60.7175|2006-01-03/price_to_book_value|5.5882|2006-01-10/price_to_book_value|6.2307|2006-01-17/price_to_book_value|6.1875|2006-01-24/price_to_book_value|5.8728|2006-01-31/price_to_book_value|5.7952|2006-02-07/price_to_book_value|5.4933|2006-02-14/price_to_book_value|5.6917|2006-02-21/price_to_book_value|6.6662|2006-02-28/price_to_book_value|8.3086|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|3.6758|2006-02-10/percent_of_shares_outstanding|3.9533|2006-01-03/price|12.96|2006-01-17/price|14.35|2006-01-31/price|13.44|2006-02-14/price|13.2|2006-02-28/price|16.08|2006-01-03/total_return_price|12.96|2006-01-17/total_return_price|14.35|2006-01-31/total_return_price|13.44|2006-02-14/total_return_price|13.2|2006-02-28/total_return_price|16.08|2006-01-03/enterprise_value|272.6254|2006-01-10/enterprise_value|312.3164|2006-01-17/enterprise_value|309.6526|2006-01-24/enterprise_value|290.2066|2006-01-31/enterprise_value|285.4118|2006-02-07/enterprise_value|266.7649|2006-02-14/enterprise_value|279.0186|2006-02-21/enterprise_value|339.2211|2006-02-28/enterprise_value|440.6875
usa_0513|ALNY|200603|137.12|132.275||11.359|2.387|35.771|19.99|15.781||117.916|-114.779||89.439|-9.6843|-26.6971|2.8466|70.8694||9.1404||0.0621|0|-20.4403|3.0402|30.028|-0.3||5.717||3.584||-8.86||17.69|17.69|492.0808|15.1|2006-04-05/ev_revenues|41.355|2006-04-12/ev_revenues|37.0438|2006-04-19/ev_revenues|39.526|2006-04-26/ev_revenues|35.6068|2006-05-03/ev_revenues|34.3121|2006-05-10/ev_revenues|42.2832|2006-05-17/ev_revenues|36.2722|2006-05-24/ev_revenues|32.2867|2006-05-31/ev_revenues|35.5535|2006-04-04/ev_free_cash_flow|-21.0183|2006-04-11/ev_free_cash_flow|-17.5655|2006-04-18/ev_free_cash_flow|-16.7808|2006-04-25/ev_free_cash_flow|-17.4086|2006-05-02/ev_free_cash_flow|-16.3627|2006-05-09/ev_free_cash_flow|-19.2198|2006-05-16/ev_free_cash_flow|-17.4459|2006-05-23/ev_free_cash_flow|-15.0754|2006-05-30/ev_free_cash_flow|-17.3988|2006-04-05/ps_ratio|41.5458|2006-04-12/ps_ratio|38.2362|2006-04-19/ps_ratio|40.1417|2006-04-26/ps_ratio|37.133|2006-05-03/ps_ratio|36.1301|2006-05-10/ps_ratio|42.2479|2006-05-17/ps_ratio|37.6344|2006-05-24/ps_ratio|34.5755|2006-05-31/ps_ratio|37.0828|2006-04-04/price_to_book_value|4.6911|2006-04-11/price_to_book_value|4.0945|2006-04-18/price_to_book_value|3.959|2006-04-25/price_to_book_value|4.0674|2006-05-02/price_to_book_value|3.8867|2006-05-09/price_to_book_value|4.3804|2006-05-16/price_to_book_value|4.0739|2006-05-23/price_to_book_value|3.6643|2006-05-30/price_to_book_value|4.0657|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|3.106|2006-05-10/percent_of_shares_outstanding|3.5023|2006-04-11/price|15.1|2006-04-25/price|15|2006-05-09/price|16.15|2006-05-23/price|13.51|2006-04-11/total_return_price|15.1|2006-04-25/total_return_price|15|2006-05-09/total_return_price|16.15|2006-05-23/total_return_price|13.51|2006-04-04/enterprise_value|428.2064|2006-04-11/enterprise_value|357.8629|2006-04-18/enterprise_value|341.8758|2006-04-25/enterprise_value|354.6655|2006-05-02/enterprise_value|333.3574|2006-05-09/enterprise_value|391.5651|2006-05-16/enterprise_value|355.4251|2006-05-23/enterprise_value|307.1319|2006-05-30/enterprise_value|354.4657
usa_0513|ALNY|200606|129.057|123.267||13.044|2.284|37.037|20.601|16.436||110.077|-124.689||34.8022|-8.4269|-16.1743|2.5169|36.5062||3.8542|-0.5233|0.0823|0|-23.7972|6.977|32.01|-0.31||6.021||4.531||-9.91||14.43|14.43|329.5195|14.8|2006-07-05/ev_revenues|24.5713|2006-07-12/ev_revenues|21.5996|2006-07-19/ev_revenues|20.2885|2006-07-26/ev_revenues|19.4145|2006-08-02/ev_revenues|19.6719|2006-08-09/ev_revenues|18.0758|2006-08-16/ev_revenues|20.3279|2006-08-23/ev_revenues|20.2623|2006-08-30/ev_revenues|20.1967|2006-07-05/ev_free_cash_flow|-14.6847|2006-07-12/ev_free_cash_flow|-12.9087|2006-07-19/ev_free_cash_flow|-12.1251|2006-07-26/ev_free_cash_flow|-11.6028|2006-08-02/ev_free_cash_flow|-11.7566|2006-08-09/ev_free_cash_flow|-10.8027|2006-08-16/ev_free_cash_flow|-12.1486|2006-08-23/ev_free_cash_flow|-12.1094|2006-08-30/ev_free_cash_flow|-12.0702|2006-07-05/ps_ratio|27.5782|2006-07-12/ps_ratio|25.044|2006-07-19/ps_ratio|23.926|2006-07-26/ps_ratio|23.1806|2006-08-02/ps_ratio|23.3856|2006-08-09/ps_ratio|22.0253|2006-08-16/ps_ratio|23.9446|2006-08-23/ps_ratio|23.8887|2006-08-30/ps_ratio|23.8328|2006-07-05/price_to_book_value|4.3196|2006-07-12/price_to_book_value|3.9226|2006-07-19/price_to_book_value|3.7475|2006-07-26/price_to_book_value|3.6308|2006-08-02/price_to_book_value|3.6651|2006-08-09/price_to_book_value|3.452|2006-08-16/price_to_book_value|3.7528|2006-08-23/price_to_book_value|3.744|2006-08-30/price_to_book_value|3.7352|2006-07-07/peg_ratio|-0.4827|2006-07-14/peg_ratio|-0.4355|2006-07-21/peg_ratio|-0.4029|2006-07-28/peg_ratio|-0.4303|2006-08-04/peg_ratio|-0.4362|2006-08-11/peg_ratio|-0.4102|2006-08-18/peg_ratio|-0.4553|2006-08-25/peg_ratio|-0.4418|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|10.7451|2006-08-10/percent_of_shares_outstanding|13.8042|2006-07-05/price|14.8|2006-07-19/price|12.84|2006-08-02/price|12.55|2006-08-16/price|12.85|2006-08-30/price|12.79|2006-07-05/total_return_price|14.8|2006-07-19/total_return_price|12.84|2006-08-02/total_return_price|12.55|2006-08-16/total_return_price|12.85|2006-08-30/total_return_price|12.79|2006-07-05/enterprise_value|361.272|2006-07-12/enterprise_value|317.5789|2006-07-19/enterprise_value|298.3025|2006-07-26/enterprise_value|285.4516|2006-08-02/enterprise_value|289.2366|2006-08-09/enterprise_value|265.7691|2006-08-16/enterprise_value|298.8808|2006-08-23/enterprise_value|297.9164|2006-08-30/enterprise_value|296.952
usa_0513|ALNY|200609|126.827|120.274||12.856|2.18|39.75|21.53|18.22||104.777|-132.089||23.9355|-8.6785|-14.3047|2.4416|27.0192||4.2346|-0.5001|0.0905|0|-24.9001|14.768|32.122|-0.23||8.211||3.982||-7.4||14.5|14.5|351.9238|16.49|2006-10-04/ev_revenues|17.1754|2006-10-11/ev_revenues|19.525|2006-10-18/ev_revenues|20.0487|2006-10-25/ev_revenues|19.5399|2006-11-01/ev_revenues|23.7431|2006-11-08/ev_revenues|24.1478|2006-11-15/ev_revenues|25.3768|2006-11-22/ev_revenues|24.8073|2006-11-29/ev_revenues|27.4451|2006-10-04/ev_free_cash_flow|-17.021|2006-10-11/ev_free_cash_flow|-19.3495|2006-10-18/ev_free_cash_flow|-19.8685|2006-10-25/ev_free_cash_flow|-19.3643|2006-11-01/ev_free_cash_flow|-23.5297|2006-11-08/ev_free_cash_flow|-23.9308|2006-11-15/ev_free_cash_flow|-25.1487|2006-11-22/ev_free_cash_flow|-24.5843|2006-11-29/ev_free_cash_flow|-27.1984|2006-10-04/ps_ratio|20.9561|2006-10-11/ps_ratio|23.1613|2006-10-18/ps_ratio|23.6529|2006-10-25/ps_ratio|23.1753|2006-11-01/ps_ratio|27.08|2006-11-08/ps_ratio|27.4593|2006-11-15/ps_ratio|28.611|2006-11-22/ps_ratio|28.0773|2006-11-29/ps_ratio|30.5493|2006-10-04/price_to_book_value|4.5819|2006-10-11/price_to_book_value|5.0641|2006-10-18/price_to_book_value|5.1715|2006-10-25/price_to_book_value|5.0671|2006-11-01/price_to_book_value|5.9297|2006-11-08/price_to_book_value|6.0127|2006-11-15/price_to_book_value|6.2649|2006-11-22/price_to_book_value|6.148|2006-11-29/price_to_book_value|6.6893|2006-10-06/peg_ratio||2006-10-13/peg_ratio||2006-10-20/peg_ratio||2006-10-27/peg_ratio||2006-11-03/peg_ratio||2006-11-10/peg_ratio||2006-11-17/peg_ratio||2006-11-24/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|15.1931|2006-11-10/percent_of_shares_outstanding|12.0723|2006-10-11/price|16.49|2006-10-25/price|16.5|2006-11-08/price|19.55|2006-11-22/price|19.99|2006-10-11/total_return_price|16.49|2006-10-25/total_return_price|16.5|2006-11-08/total_return_price|19.55|2006-11-22/total_return_price|19.99|2006-10-04/enterprise_value|369.2883|2006-10-11/enterprise_value|419.8061|2006-10-18/enterprise_value|431.068|2006-10-25/enterprise_value|420.1278|2006-11-01/enterprise_value|510.5012|2006-11-08/enterprise_value|519.2019|2006-11-15/enterprise_value|545.6261|2006-11-22/enterprise_value|533.3808|2006-11-29/enterprise_value|590.0962
usa_0513|ALNY|200612|222.784|217.26||12.173|1.933|38.832|22.925|15.907||201.174|-140.527||27.2053|-16.8966|-26.9607|2.4364|30.3246||6.6401||0.0454|0|-20.8363|10.7937|37.0506|-0.26||6.981||4.629||-8.438||22.12|22.12|584.9403|21.57|2007-01-03/ev_revenues|21.9479|2007-01-10/ev_revenues|23.2825|2007-01-17/ev_revenues|22.5946|2007-01-24/ev_revenues|21.3976|2007-01-31/ev_revenues|21.4939|2007-02-07/ev_revenues|21.8516|2007-02-14/ev_revenues|20.9023|2007-02-21/ev_revenues|21.6315|2007-02-28/ev_revenues|18.4301|2007-01-03/ev_free_cash_flow|-19.9574|2007-01-10/ev_free_cash_flow|-21.1709|2007-01-17/ev_free_cash_flow|-20.5454|2007-01-24/ev_free_cash_flow|-19.457|2007-01-31/ev_free_cash_flow|-19.5445|2007-02-07/ev_free_cash_flow|-19.8698|2007-02-14/ev_free_cash_flow|-19.0066|2007-02-21/ev_free_cash_flow|-19.6696|2007-02-28/ev_free_cash_flow|-16.7586|2007-01-03/ps_ratio|26.2738|2007-01-10/ps_ratio|27.4553|2007-01-17/ps_ratio|26.8463|2007-01-24/ps_ratio|25.7866|2007-01-31/ps_ratio|25.8718|2007-02-07/ps_ratio|26.1885|2007-02-14/ps_ratio|25.3481|2007-02-21/ps_ratio|25.9936|2007-02-28/ps_ratio|22.8997|2007-01-03/price_to_book_value|3.9726|2007-01-10/price_to_book_value|4.1512|2007-01-17/price_to_book_value|4.0591|2007-01-24/price_to_book_value|3.8989|2007-01-31/price_to_book_value|3.9118|2007-02-07/price_to_book_value|3.9597|2007-02-14/price_to_book_value|3.8326|2007-02-21/price_to_book_value|3.9302|2007-02-28/price_to_book_value|3.5017|2007-01-05/peg_ratio||2007-01-12/peg_ratio||2007-01-19/peg_ratio||2007-01-26/peg_ratio||2007-02-02/peg_ratio||2007-02-09/peg_ratio||2007-02-16/peg_ratio||2007-02-23/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|10.3221|2007-02-12/percent_of_shares_outstanding|10.3971|2007-01-03/price|21.57|2007-01-17/price|22.04|2007-01-31/price|21.24|2007-02-14/price|20.81|2007-02-28/price|18.8|2007-01-03/total_return_price|21.57|2007-01-17/total_return_price|22.04|2007-01-31/total_return_price|21.24|2007-02-14/total_return_price|20.81|2007-02-28/total_return_price|18.8|2007-01-03/enterprise_value|591.0574|2007-01-10/enterprise_value|626.9965|2007-01-17/enterprise_value|608.4712|2007-01-24/enterprise_value|576.2372|2007-01-31/enterprise_value|578.8307|2007-02-07/enterprise_value|588.4639|2007-02-14/enterprise_value|562.899|2007-02-21/enterprise_value|582.5358|2007-02-28/enterprise_value|496.3233
usa_0513|ALNY|200703|209.916|204.466||12.527|1.835|37.313|23.498|13.815||190.027|-162.171||16.7187|-10.1204|-15.2024|2.1098|21.4015||3.2726||0.044|0|-15.2293|12.1454|37.376|-0.58||7.217||4.54|-21.645|-21.645||17.57|17.57|450.2344|18.59|2007-04-04/ev_revenues|16.6199|2007-04-11/ev_revenues|17.6498|2007-04-18/ev_revenues|18.8251|2007-04-25/ev_revenues|20.1191|2007-05-02/ev_revenues|18.3498|2007-05-09/ev_revenues|18.6798|2007-05-16/ev_revenues|15.0881|2007-05-23/ev_revenues|14.9297|2007-05-30/ev_revenues|13.5564|2007-04-04/ev_free_cash_flow|-14.8848|2007-04-11/ev_free_cash_flow|-15.8072|2007-04-18/ev_free_cash_flow|-16.8598|2007-04-25/ev_free_cash_flow|-18.0187|2007-05-02/ev_free_cash_flow|-16.4341|2007-05-09/ev_free_cash_flow|-16.7297|2007-05-16/ev_free_cash_flow|-13.5129|2007-05-23/ev_free_cash_flow|-13.371|2007-05-30/ev_free_cash_flow|-12.1411|2007-04-04/ps_ratio|21.7|2007-04-11/ps_ratio|22.6504|2007-04-18/ps_ratio|23.7348|2007-04-25/ps_ratio|24.9289|2007-05-02/ps_ratio|23.2963|2007-05-09/ps_ratio|23.6008|2007-05-16/ps_ratio|20.2867|2007-05-23/ps_ratio|20.1405|2007-05-30/ps_ratio|18.8733|2007-04-04/price_to_book_value|3.5185|2007-04-11/price_to_book_value|3.6726|2007-04-18/price_to_book_value|3.8484|2007-04-25/price_to_book_value|4.042|2007-05-02/price_to_book_value|3.7773|2007-05-09/price_to_book_value|3.8267|2007-05-16/price_to_book_value|3.2893|2007-05-23/price_to_book_value|3.2656|2007-05-30/price_to_book_value|3.0602|2007-04-09/peg_ratio||2007-04-16/peg_ratio||2007-04-23/peg_ratio||2007-04-30/peg_ratio||2007-05-07/peg_ratio||2007-05-14/peg_ratio||2007-05-21/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|12.6386|2007-05-10/percent_of_shares_outstanding|14.207|2007-04-11/price|18.59|2007-04-25/price|20.46|2007-05-09/price|19.37|2007-05-23/price|16.53|2007-04-11/total_return_price|18.59|2007-04-25/total_return_price|20.46|2007-05-09/total_return_price|19.37|2007-05-23/total_return_price|16.53|2007-04-04/enterprise_value|472.5028|2007-04-11/enterprise_value|501.7849|2007-04-18/enterprise_value|535.1966|2007-04-25/enterprise_value|571.987|2007-05-02/enterprise_value|521.6855|2007-05-09/enterprise_value|531.067|2007-05-16/enterprise_value|428.955|2007-05-23/enterprise_value|424.45|2007-05-30/enterprise_value|385.4072
usa_0513|ALNY|200706|201.958|194.768||12.965|1.737|40.388|27.106|13.282||179.27|-174.863||14.4675|-7.7|-12.9571|1.7588|19.714||3.1965||0.0475|0|-17.9868|14.8491|37.534|-0.34||9.133||5.273||-12.691||15.45|15.45|411.3106|15.32|2007-07-05/ev_revenues|12.4037|2007-07-12/ev_revenues|21.6296|2007-07-19/ev_revenues|23.7449|2007-07-26/ev_revenues|24.2348|2007-08-02/ev_revenues|23.3624|2007-08-09/ev_revenues|25.1431|2007-08-16/ev_revenues|21.785|2007-08-23/ev_revenues|23.3266|2007-08-30/ev_revenues|22.49|2007-07-05/ev_free_cash_flow|-12.7095|2007-07-12/ev_free_cash_flow|-22.1629|2007-07-19/ev_free_cash_flow|-24.3303|2007-07-26/ev_free_cash_flow|-24.8324|2007-08-02/ev_free_cash_flow|-23.9385|2007-08-09/ev_free_cash_flow|-25.763|2007-08-16/ev_free_cash_flow|-22.3221|2007-08-23/ev_free_cash_flow|-23.9017|2007-08-30/ev_free_cash_flow|-23.0446|2007-07-05/ps_ratio|17.4953|2007-07-12/ps_ratio|26.3115|2007-07-19/ps_ratio|28.3328|2007-07-26/ps_ratio|28.801|2007-08-02/ps_ratio|27.9673|2007-08-09/ps_ratio|29.6689|2007-08-16/ps_ratio|26.4599|2007-08-23/ps_ratio|27.9331|2007-08-30/ps_ratio|27.1337|2007-07-05/price_to_book_value|3.2213|2007-07-12/price_to_book_value|4.8446|2007-07-19/price_to_book_value|5.2167|2007-07-26/price_to_book_value|5.303|2007-08-02/price_to_book_value|5.1495|2007-08-09/price_to_book_value|5.4628|2007-08-16/price_to_book_value|4.8719|2007-08-23/price_to_book_value|5.1431|2007-08-30/price_to_book_value|4.996|2007-07-03/peg_ratio||2007-07-10/peg_ratio||2007-07-17/peg_ratio||2007-07-24/peg_ratio||2007-07-31/peg_ratio||2007-08-07/peg_ratio||2007-08-14/peg_ratio||2007-08-21/peg_ratio||2007-08-28/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|12.2617|2007-08-10/percent_of_shares_outstanding|12.1136|2007-07-05/price|15.32|2007-07-19/price|24.81|2007-08-02/price|24.49|2007-08-16/price|23.17|2007-08-30/price|23.76|2007-07-05/total_return_price|15.32|2007-07-19/total_return_price|24.81|2007-08-02/total_return_price|24.49|2007-08-16/total_return_price|23.17|2007-08-30/total_return_price|23.76|2007-07-05/enterprise_value|391.2378|2007-07-12/enterprise_value|682.2409|2007-07-19/enterprise_value|748.9605|2007-07-26/enterprise_value|764.4153|2007-08-02/enterprise_value|736.8982|2007-08-09/enterprise_value|793.0633|2007-08-16/enterprise_value|687.1412|2007-08-23/enterprise_value|735.7674|2007-08-30/enterprise_value|709.3811
usa_0513|ALNY|200709|477.632|468.378||10.434|1.61|312.156|87.456|224.7||192.935|-227.655||34.6319|-9.1351|-35.4858|1.7284|38.7363||7.1323||0.0397|0|-12.0808|11.5831|39.025|-1.35||16.315||8.035|-47.607|-52.792||33.92|33.92|1092.3592|34.51|2007-10-04/ev_revenues|22.133|2007-10-11/ev_revenues|23.8064|2007-10-18/ev_revenues|23.0775|2007-10-25/ev_revenues|20.973|2007-11-01/ev_revenues|19.2073|2007-11-08/ev_revenues|20.4494|2007-11-15/ev_revenues|22.3691|2007-11-23/ev_revenues|21.7224|2007-11-30/ev_revenues|21.8661|2007-10-04/ev_free_cash_flow|4.4656|2007-10-11/ev_free_cash_flow|4.8032|2007-10-18/ev_free_cash_flow|4.6562|2007-10-25/ev_free_cash_flow|4.2315|2007-11-01/ev_free_cash_flow|3.8753|2007-11-08/ev_free_cash_flow|4.1259|2007-11-15/ev_free_cash_flow|4.5132|2007-11-23/ev_free_cash_flow|4.3827|2007-11-30/ev_free_cash_flow|4.4117|2007-10-04/ps_ratio|31.3046|2007-10-11/ps_ratio|32.8565|2007-10-18/ps_ratio|32.1805|2007-10-25/ps_ratio|30.2287|2007-11-01/ps_ratio|28.5911|2007-11-08/ps_ratio|29.7432|2007-11-15/ps_ratio|31.5236|2007-11-23/ps_ratio|30.9238|2007-11-30/ps_ratio|31.057|2007-10-04/price_to_book_value|6.9361|2007-10-11/price_to_book_value|7.2799|2007-10-18/price_to_book_value|7.1302|2007-10-25/price_to_book_value|6.6977|2007-11-01/price_to_book_value|6.3349|2007-11-08/price_to_book_value|6.5901|2007-11-15/price_to_book_value|6.9846|2007-11-23/price_to_book_value|6.8517|2007-11-30/price_to_book_value|6.8812|2007-10-02/peg_ratio|-0.1721|2007-10-09/peg_ratio|-0.1878|2007-10-16/peg_ratio|-0.1777|2007-10-23/peg_ratio|-0.1648|2007-10-30/peg_ratio|-0.1633|2007-11-06/peg_ratio|-0.159|2007-11-13/peg_ratio|-0.1669|2007-11-20/peg_ratio|-0.1629|2007-11-27/peg_ratio|-0.1722|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|10.0542|2007-10-26/percent_of_shares_outstanding|9.4846|2007-11-09/percent_of_shares_outstanding|10.6618|2007-11-27/percent_of_shares_outstanding|10.3842|2007-10-11/price|34.51|2007-10-25/price|31.75|2007-11-08/price|31.24|2007-11-23/price|32.48|2007-10-11/total_return_price|34.51|2007-10-25/total_return_price|31.75|2007-11-08/total_return_price|31.24|2007-11-23/total_return_price|32.48|2007-10-04/enterprise_value|877.4857|2007-10-11/enterprise_value|943.8265|2007-10-18/enterprise_value|914.9296|2007-10-25/enterprise_value|831.4948|2007-11-01/enterprise_value|761.491|2007-11-08/enterprise_value|810.7379|2007-11-15/enterprise_value|886.8467|2007-11-23/enterprise_value|861.2058|2007-11-30/enterprise_value|866.9037
usa_0513|ALNY|200712|397.905|389.948||13.81|0.968|294.623|83.478|211.145||199.168|-225.993||18.1088|-9.3896|3.6537|1.6252|27.5724||6.1092|-0.1537|0.0339|0|-5.0997|11.2771|40.676|0.08||18.232||5.54|1.722|1.662||29.92|29.92|717.9421|29|2008-01-04/ev_revenues|15.7028|2008-01-11/ev_revenues|17.7456|2008-01-18/ev_revenues|16.9205|2008-01-25/ev_revenues|17.3771|2008-02-01/ev_revenues|17.4332|2008-02-08/ev_revenues|17.8497|2008-02-15/ev_revenues|19.508|2008-02-22/ev_revenues|15.9432|2008-02-29/ev_revenues|15.2386|2008-01-04/ev_free_cash_flow|4.2347|2008-01-11/ev_free_cash_flow|4.7856|2008-01-18/ev_free_cash_flow|4.5631|2008-01-25/ev_free_cash_flow|4.6863|2008-02-01/ev_free_cash_flow|4.7014|2008-02-08/ev_free_cash_flow|4.8137|2008-02-15/ev_free_cash_flow|5.2609|2008-02-22/ev_free_cash_flow|4.2996|2008-02-29/ev_free_cash_flow|4.1095|2008-01-04/ps_ratio|22.0235|2008-01-11/ps_ratio|23.96|2008-01-18/ps_ratio|23.1778|2008-01-25/ps_ratio|23.6107|2008-02-01/ps_ratio|23.6639|2008-02-08/ps_ratio|24.0588|2008-02-15/ps_ratio|25.6308|2008-02-22/ps_ratio|22.2513|2008-02-29/ps_ratio|21.5678|2008-01-04/price_to_book_value|5.9368|2008-01-11/price_to_book_value|6.4588|2008-01-18/price_to_book_value|6.248|2008-01-25/price_to_book_value|6.3646|2008-02-01/price_to_book_value|6.379|2008-02-08/price_to_book_value|6.4854|2008-02-15/price_to_book_value|6.9092|2008-02-22/price_to_book_value|5.9982|2008-02-29/price_to_book_value|5.8181|2008-01-02/peg_ratio|-0.1333|2008-01-09/peg_ratio|-0.1447|2008-01-16/peg_ratio|-0.1507|2008-01-23/peg_ratio|-0.1472|2008-01-30/peg_ratio|-0.1404|2008-02-06/peg_ratio|-0.1392|2008-02-13/peg_ratio|-0.1574|2008-02-20/peg_ratio|-0.1444|2008-02-27/peg_ratio|-0.1388|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|12.0875|2008-01-31/percent_of_shares_outstanding|11.7619|2008-02-15/percent_of_shares_outstanding|13.1958|2008-02-29/percent_of_shares_outstanding|13.4361|2008-01-04/price|29|2008-01-18/price|30.52|2008-02-01/price|31.16|2008-02-15/price|33.75|2008-02-29/price|28.4|2008-01-04/total_return_price|29|2008-01-18/total_return_price|30.52|2008-02-01/total_return_price|31.16|2008-02-15/total_return_price|33.75|2008-02-29/total_return_price|28.4|2008-01-04/enterprise_value|799.227|2008-01-11/enterprise_value|903.1982|2008-01-18/enterprise_value|861.202|2008-01-25/enterprise_value|884.4426|2008-02-01/enterprise_value|887.2967|2008-02-08/enterprise_value|908.4986|2008-02-15/enterprise_value|992.8988|2008-02-22/enterprise_value|811.4589|2008-02-29/enterprise_value|775.5982
usa_0513|ALNY|200803|455.475|443.873||15.875|0.925|283.444|84.91|198.534||202.812|-227.232||8.4664|-8.572|2.9439|1.1469|14.6287||4.9096|-0.1229|0.0288|0|-6.0676|17.8442|40.736|-0.03||22.192||5.872|-1.034|-1.239||24.21|24.21|557.6974|23.07|2008-04-07/ev_revenues|8.2867|2008-04-14/ev_revenues|7.5309|2008-04-21/ev_revenues|8.7823|2008-04-28/ev_revenues|9.4018|2008-05-05/ev_revenues|9.0663|2008-05-12/ev_revenues|11.0378|2008-05-19/ev_revenues|11.5772|2008-05-27/ev_revenues|10.9882|2008-04-07/ev_free_cash_flow|2.8814|2008-04-14/ev_free_cash_flow|2.6186|2008-04-21/ev_free_cash_flow|3.0537|2008-04-28/ev_free_cash_flow|3.2692|2008-05-05/ev_free_cash_flow|3.1525|2008-05-12/ev_free_cash_flow|3.838|2008-05-19/ev_free_cash_flow|4.0256|2008-05-27/ev_free_cash_flow|3.8208|2008-04-07/ps_ratio|14.4549|2008-04-14/ps_ratio|13.7234|2008-04-21/ps_ratio|14.9345|2008-04-28/ps_ratio|15.534|2008-05-05/ps_ratio|15.1983|2008-05-12/ps_ratio|17.1048|2008-05-19/ps_ratio|17.6264|2008-05-27/ps_ratio|17.0568|2008-04-07/price_to_book_value|4.8513|2008-04-14/price_to_book_value|4.6058|2008-04-21/price_to_book_value|5.0122|2008-04-28/price_to_book_value|5.2134|2008-05-05/price_to_book_value|5.1045|2008-05-12/price_to_book_value|5.7448|2008-05-19/price_to_book_value|5.92|2008-05-27/price_to_book_value|5.7287|2008-04-02/peg_ratio|-0.8149|2008-04-09/peg_ratio|-0.7551|2008-04-16/peg_ratio|-0.7897|2008-04-23/peg_ratio|-0.8272|2008-04-30/peg_ratio|-0.8117|2008-05-07/peg_ratio|-0.8039|2008-05-14/peg_ratio|-0.9512|2008-05-21/peg_ratio|-0.9382|2008-05-28/peg_ratio|-0.9149|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|16.447|2008-04-30/percent_of_shares_outstanding|16.7397|2008-05-15/percent_of_shares_outstanding|18.1804|2008-05-30/percent_of_shares_outstanding|19.7382|2008-04-11/price|23.07|2008-04-25/price|25.04|2008-05-09/price|27.67|2008-05-23/price|29.45|2008-04-11/total_return_price|23.07|2008-04-25/total_return_price|25.04|2008-05-09/total_return_price|27.67|2008-05-23/total_return_price|29.45|2008-04-07/enterprise_value|545.8629|2008-04-14/enterprise_value|496.0766|2008-04-21/enterprise_value|578.5097|2008-04-28/enterprise_value|619.3182|2008-05-05/enterprise_value|597.2184|2008-05-12/enterprise_value|727.0838|2008-05-19/enterprise_value|762.6131|2008-05-27/enterprise_value|723.8168
usa_0513|ALNY|200806|550.631|538.323||18.853|0.882|380.877|105.727|275.15||199.169|-239.992||9.1903|-8.6752|3.1956|0.9741|15.3182||5.1447|-0.8651|0.0246|0|-5.5786|21.2136|40.908|-0.31||23.833||7.106|-11.509|-12.76||25.95|25.95|605.386|28.18|2008-07-01/ev_revenues|7.242|2008-07-08/ev_revenues|8.1294|2008-07-15/ev_revenues|8.0937|2008-07-22/ev_revenues|9.6493|2008-07-29/ev_revenues|9.4249|2008-08-05/ev_revenues|11.6202|2008-08-12/ev_revenues|10.8634|2008-08-19/ev_revenues|10.2293|2008-08-26/ev_revenues|8.5316|2008-07-01/ev_free_cash_flow|2.0115|2008-07-08/ev_free_cash_flow|2.258|2008-07-15/ev_free_cash_flow|2.2481|2008-07-22/ev_free_cash_flow|2.6801|2008-07-29/ev_free_cash_flow|2.6178|2008-08-05/ev_free_cash_flow|3.2276|2008-08-12/ev_free_cash_flow|3.0174|2008-08-19/ev_free_cash_flow|2.8412|2008-08-26/ev_free_cash_flow|2.3697|2008-07-01/ps_ratio|13.607|2008-07-08/ps_ratio|14.478|2008-07-15/ps_ratio|14.443|2008-07-22/ps_ratio|15.9699|2008-07-29/ps_ratio|15.7496|2008-08-05/ps_ratio|17.8572|2008-08-12/ps_ratio|17.1163|2008-08-19/ps_ratio|16.4956|2008-08-26/ps_ratio|14.8335|2008-07-01/price_to_book_value|5.6079|2008-07-08/price_to_book_value|5.9669|2008-07-15/price_to_book_value|5.9525|2008-07-22/price_to_book_value|6.5817|2008-07-29/price_to_book_value|6.491|2008-08-05/price_to_book_value|7.3791|2008-08-12/price_to_book_value|7.0729|2008-08-19/price_to_book_value|6.8164|2008-08-26/price_to_book_value|6.1296|2008-07-02/peg_ratio|-1.2598|2008-07-09/peg_ratio|-1.2589|2008-07-16/peg_ratio|-1.2891|2008-07-23/peg_ratio|-1.3793|2008-07-30/peg_ratio|-1.4481|2008-08-06/peg_ratio|-1.5742|2008-08-13/peg_ratio|-1.4853|2008-08-20/peg_ratio|-1.3518|2008-08-27/peg_ratio|-1.283|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|21.1675|2008-07-31/percent_of_shares_outstanding|19.4469|2008-08-15/percent_of_shares_outstanding|19.6166|2008-08-29/percent_of_shares_outstanding|18.2428|2008-07-07/price|28.18|2008-07-21/price|31.71|2008-08-04/price|34.81|2008-08-18/price|34.1|2008-07-07/total_return_price|28.18|2008-07-21/total_return_price|31.71|2008-08-04/total_return_price|34.81|2008-08-18/total_return_price|34.1|2008-07-01/enterprise_value|583.5016|2008-07-08/enterprise_value|655.0041|2008-07-15/enterprise_value|652.1276|2008-07-22/enterprise_value|777.4625|2008-07-29/enterprise_value|759.3814|2008-08-05/enterprise_value|936.2655|2008-08-12/enterprise_value|875.2862|2008-08-19/enterprise_value|824.1955|2008-08-26/enterprise_value|687.4042
usa_0513|ALNY|200809|451.779|420.116||19.577|0.838|375.624|102.024|273.6||204.557|-242.85||8.6889|-51.4594|16.2266|1.3477|13.1508||5.857|-1.2852|0.0193|0|-0.8499|18.8721|41.197|-0.07||25.734||6.863|-3.651|-2.858||28.95|28.95|781.9258|24.54|2008-10-07/ev_revenues|5.8607|2008-10-14/ev_revenues|6.6609|2008-10-21/ev_revenues|5.8377|2008-10-28/ev_revenues|4.6466|2008-11-04/ev_revenues|7.6888|2008-11-11/ev_revenues|7.7164|2008-11-18/ev_revenues|5.3605|2008-11-25/ev_revenues|3.773|2008-10-07/ev_free_cash_flow|10.9448|2008-10-14/ev_free_cash_flow|12.4392|2008-10-21/ev_free_cash_flow|10.9019|2008-10-28/ev_free_cash_flow|8.6775|2008-11-04/ev_free_cash_flow|14.3588|2008-11-11/ev_free_cash_flow|14.4104|2008-11-18/ev_free_cash_flow|10.0107|2008-11-25/ev_free_cash_flow|7.0461|2008-10-07/ps_ratio|10.3571|2008-10-14/ps_ratio|11.1475|2008-10-21/ps_ratio|10.3344|2008-10-28/ps_ratio|9.1579|2008-11-04/ps_ratio|12.156|2008-11-11/ps_ratio|12.1832|2008-11-18/ps_ratio|9.8574|2008-11-25/ps_ratio|8.2902|2008-10-07/price_to_book_value|4.6128|2008-10-14/price_to_book_value|4.9648|2008-10-21/price_to_book_value|4.6027|2008-10-28/price_to_book_value|4.0787|2008-11-04/price_to_book_value|5.417|2008-11-11/price_to_book_value|5.4292|2008-11-18/price_to_book_value|4.3927|2008-11-25/price_to_book_value|3.6944|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|16.2366|2008-10-31/percent_of_shares_outstanding|16.6679|2008-11-14/percent_of_shares_outstanding|16.1897|2008-11-28/percent_of_shares_outstanding|14.4006|2008-10-14/price|24.54|2008-10-28/price|20.16|2008-11-11/price|26.82|2008-11-25/price|18.25|2008-10-14/total_return_price|24.54|2008-10-28/total_return_price|20.16|2008-11-11/total_return_price|26.82|2008-11-25/total_return_price|18.25|2008-10-07/enterprise_value|527.408|2008-10-14/enterprise_value|599.4179|2008-10-21/enterprise_value|525.3388|2008-10-28/enterprise_value|418.1516|2008-11-04/enterprise_value|691.9215|2008-11-11/enterprise_value|694.406|2008-11-18/enterprise_value|482.3944|2008-11-25/enterprise_value|339.5351
usa_0513|ALNY|200812|443.124|430.388||19.194|0.795|352.551|99.452|253.099||202.125|-252.242||6.3774|-22.6209|11.9098|1.0705|10.8613||4.8401||0|0|-0.8185|12.7742|41.464|-0.23||24.404||7.274|-9.336|-9.392||23.92|23.92|573.9072|25.94|2009-01-06/ev_revenues|6.6958|2009-01-13/ev_revenues|5.6019|2009-01-20/ev_revenues|4.3573|2009-01-27/ev_revenues|5.2703|2009-02-03/ev_revenues|4.9756|2009-02-10/ev_revenues|5.0446|2009-02-17/ev_revenues|4.5966|2009-02-24/ev_revenues|4.4802|2009-01-06/ev_free_cash_flow|11.7654|2009-01-13/ev_free_cash_flow|9.8433|2009-01-20/ev_free_cash_flow|7.6563|2009-01-27/ev_free_cash_flow|9.2606|2009-02-03/ev_free_cash_flow|8.7429|2009-02-10/ev_free_cash_flow|8.864|2009-02-17/ev_free_cash_flow|8.0768|2009-02-24/ev_free_cash_flow|7.8724|2009-01-06/ps_ratio|11.0803|2009-01-13/ps_ratio|9.9954|2009-01-20/ps_ratio|8.7609|2009-01-27/ps_ratio|9.6665|2009-02-03/ps_ratio|9.3717|2009-02-10/ps_ratio|9.4401|2009-02-17/ps_ratio|8.9958|2009-02-24/ps_ratio|8.8805|2009-01-06/price_to_book_value|5.3149|2009-01-13/price_to_book_value|4.7945|2009-01-20/price_to_book_value|4.2023|2009-01-27/price_to_book_value|4.6367|2009-02-03/price_to_book_value|4.4965|2009-02-10/price_to_book_value|4.5293|2009-02-17/price_to_book_value|4.3162|2009-02-24/price_to_book_value|4.2608|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|12.4877|2009-01-30/percent_of_shares_outstanding|12.9235|2009-02-13/percent_of_shares_outstanding|12.549|2009-02-27/percent_of_shares_outstanding|15.3748|2009-01-06/price|25.94|2009-01-20/price|20.51|2009-02-03/price|21.94|2009-02-17/price|21.06|2009-01-06/total_return_price|25.94|2009-01-20/total_return_price|20.51|2009-02-03/total_return_price|21.94|2009-02-17/total_return_price|21.06|2009-01-06/enterprise_value|643.886|2009-01-13/enterprise_value|538.6949|2009-01-20/enterprise_value|419.009|2009-01-27/enterprise_value|506.8063|2009-02-03/enterprise_value|478.4721|2009-02-10/enterprise_value|485.1001|2009-02-17/enterprise_value|442.0183|2009-02-24/enterprise_value|430.8336
usa_0513|ALNY|200903|419.339|408.054||19.321|0.751|355.785|104.251|251.534||198.744|-260.131||3.8475|-11.5814|5.8014|0.6871|7.9296||3.9703||0|0|-1.0555|16.7908|41.399|-0.19||25.057|25.057|7.716|-7.224|-7.889|2.048|19.04|19.04|381.015|18.26|2009-04-07/ev_revenues|3.5044|2009-04-14/ev_revenues|3.5211|2009-04-21/ev_revenues|3.3537|2009-04-28/ev_revenues|3.1319|2009-05-05/ev_revenues|3.6829|2009-05-12/ev_revenues|4.7307|2009-05-19/ev_revenues|4.4667|2009-05-26/ev_revenues|4.8564|2009-04-07/ev_free_cash_flow|5.284|2009-04-14/ev_free_cash_flow|5.3092|2009-04-21/ev_free_cash_flow|5.0568|2009-04-28/ev_free_cash_flow|4.7224|2009-05-05/ev_free_cash_flow|5.5532|2009-05-12/ev_free_cash_flow|7.1331|2009-05-19/ev_free_cash_flow|6.7349|2009-05-26/ev_free_cash_flow|7.3226|2009-04-07/ps_ratio|7.588|2009-04-14/ps_ratio|7.6047|2009-04-21/ps_ratio|7.4381|2009-04-28/ps_ratio|7.2174|2009-05-05/ps_ratio|7.7546|2009-05-12/ps_ratio|8.7958|2009-05-19/ps_ratio|8.5334|2009-05-26/ps_ratio|8.9207|2009-04-07/price_to_book_value|3.7993|2009-04-14/price_to_book_value|3.8076|2009-04-21/price_to_book_value|3.7242|2009-04-28/price_to_book_value|3.6137|2009-05-05/price_to_book_value|3.8883|2009-05-12/price_to_book_value|4.4103|2009-05-19/price_to_book_value|4.2788|2009-05-26/price_to_book_value|4.473|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|14.0166|2009-04-30/percent_of_shares_outstanding|13.6558|2009-05-15/percent_of_shares_outstanding|14.3362|2009-05-29/percent_of_shares_outstanding|15.2225|2009-04-14/price|18.26|2009-04-28/price|17.33|2009-05-12/price|21.12|2009-05-26/price|21.42|2009-04-14/total_return_price|18.26|2009-04-28/total_return_price|17.33|2009-05-12/total_return_price|21.12|2009-05-26/total_return_price|21.42|2009-04-07/enterprise_value|347.032|2009-04-14/enterprise_value|348.6897|2009-04-21/enterprise_value|332.1126|2009-04-28/enterprise_value|310.148|2009-05-05/enterprise_value|364.7151|2009-05-12/enterprise_value|468.4704|2009-05-19/enterprise_value|442.324|2009-05-26/enterprise_value|480.921
usa_0513|ALNY|200906|278.422|267.238||18.483|0.708|334.171|102.331|231.84||184.482|-282.833||6.6289|-15.4417|-10.6597|1.2755|9.2375||5.0345||0|0|-1.0099|14.2698|41.52|-0.55||24.601|24.601|8.398|-21.794|-22.702|1.458|20.91|20.91|661.539|19.78|2009-07-07/ev_revenues|5.5883|2009-07-14/ev_revenues|5.8307|2009-07-21/ev_revenues|5.7555|2009-07-28/ev_revenues|7.2474|2009-08-04/ev_revenues|7.3114|2009-08-11/ev_revenues|5.9524|2009-08-18/ev_revenues|6.2033|2009-08-25/ev_revenues|7.5915|2009-07-07/ev_free_cash_flow|-8.9863|2009-07-14/ev_free_cash_flow|-9.3761|2009-07-21/ev_free_cash_flow|-9.2552|2009-07-28/ev_free_cash_flow|-11.6543|2009-08-04/ev_free_cash_flow|-11.7571|2009-08-11/ev_free_cash_flow|-9.5719|2009-08-18/ev_free_cash_flow|-9.9753|2009-08-25/ev_free_cash_flow|-12.2076|2009-07-07/ps_ratio|8.2047|2009-07-14/ps_ratio|8.4452|2009-07-21/ps_ratio|8.3706|2009-07-28/ps_ratio|9.8514|2009-08-04/ps_ratio|9.9095|2009-08-11/ps_ratio|8.5614|2009-08-18/ps_ratio|8.8103|2009-08-25/ps_ratio|10.1874|2009-07-07/price_to_book_value|4.4716|2009-07-14/price_to_book_value|4.6027|2009-07-21/price_to_book_value|4.562|2009-07-28/price_to_book_value|5.3691|2009-08-04/price_to_book_value|5.4037|2009-08-11/price_to_book_value|4.6686|2009-08-18/price_to_book_value|4.8043|2009-08-25/price_to_book_value|5.5552|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|13.6585|2009-07-31/percent_of_shares_outstanding|13.962|2009-08-14/percent_of_shares_outstanding|13.7032|2009-08-31/percent_of_shares_outstanding|14.4657|2009-07-07/price|19.78|2009-07-21/price|20.18|2009-08-04/price|23.89|2009-08-18/price|21.24|2009-07-07/total_return_price|19.78|2009-07-21/total_return_price|20.18|2009-08-04/total_return_price|23.89|2009-08-18/total_return_price|21.24|2009-07-07/enterprise_value|557.6928|2009-07-14/enterprise_value|581.8819|2009-07-21/enterprise_value|574.375|2009-07-28/enterprise_value|723.2629|2009-08-04/enterprise_value|729.6463|2009-08-11/enterprise_value|594.03|2009-08-18/enterprise_value|619.0668|2009-08-25/enterprise_value|757.6041
usa_0513|ALNY|200909|228.165|217.97||18.152|0.665|313.647|101.121|212.526||182.021|-292.041||7.0187|-14.8294|-11.2864|1.4717|9.6191||5.2454|-0.0731|0|0|-0.2485|13.7929|41.708|-0.22||24.249|24.249|10.68|-9.76|-9.208|1.036|23.19|23.19|700.4366|21.3|2009-10-06/ev_revenues|7.0036|2009-10-13/ev_revenues|6.8337|2009-10-20/ev_revenues|5.9753|2009-10-27/ev_revenues|5.3932|2009-11-03/ev_revenues|5.2858|2009-11-10/ev_revenues|4.3969|2009-11-17/ev_revenues|5.2007|2009-11-24/ev_revenues|4.9073|2009-10-06/ev_free_cash_flow|-10.5777|2009-10-13/ev_free_cash_flow|-10.321|2009-10-20/ev_free_cash_flow|-9.0246|2009-10-27/ev_free_cash_flow|-8.1454|2009-11-03/ev_free_cash_flow|-7.9832|2009-11-10/ev_free_cash_flow|-6.6406|2009-11-17/ev_free_cash_flow|-7.8548|2009-11-24/ev_free_cash_flow|-7.4115|2009-10-06/ps_ratio|9.1652|2009-10-13/ps_ratio|8.9963|2009-10-20/ps_ratio|8.1431|2009-10-27/ps_ratio|7.5645|2009-11-03/ps_ratio|7.4505|2009-11-10/ps_ratio|6.5677|2009-11-17/ps_ratio|7.366|2009-11-24/ps_ratio|7.0746|2009-10-06/price_to_book_value|4.9802|2009-10-13/price_to_book_value|4.8884|2009-10-20/price_to_book_value|4.4248|2009-10-27/price_to_book_value|4.1104|2009-11-03/price_to_book_value|4.0524|2009-11-10/price_to_book_value|3.5723|2009-11-17/price_to_book_value|4.0065|2009-11-24/price_to_book_value|3.848|2009-10-07/peg_ratio|-0.0687|2009-10-14/peg_ratio|-0.0691|2009-10-21/peg_ratio|-0.0609|2009-10-28/peg_ratio|-0.0548|2009-11-04/peg_ratio|-0.0562|2009-11-10/peg_ratio|-0.0501|2009-11-17/peg_ratio|-0.0562|2009-11-24/peg_ratio|-0.054|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|13.4463|2009-10-30/percent_of_shares_outstanding|13.1201|2009-11-13/percent_of_shares_outstanding|12.4543|2009-11-30/percent_of_shares_outstanding|11.2243|2009-10-13/price|21.3|2009-10-27/price|17.91|2009-11-10/price|15.55|2009-11-24/price|16.75|2009-10-13/total_return_price|21.3|2009-10-27/total_return_price|17.91|2009-11-10/total_return_price|15.55|2009-11-24/total_return_price|16.75|2009-10-06/enterprise_value|688.5345|2009-10-13/enterprise_value|671.8247|2009-10-20/enterprise_value|587.4404|2009-10-27/enterprise_value|530.2095|2009-11-03/enterprise_value|519.6537|2009-11-10/enterprise_value|432.2595|2009-11-17/enterprise_value|511.2906|2009-11-24/enterprise_value|482.438
usa_0513|ALNY|200912|293.534|281.402||18.324|0.622|303.42|110.733|192.687||177.965|-299.832||5.4474|-9.5771|-8.2274|0.9468|7.6109||4.1397|-0.0581|0|0|-0.3689|11.4596|41.903|-0.18||26.626|26.626|13.12|-8.23|-7.791|0.843|17.36|17.36|535.5435|18.01|2010-01-05/ev_revenues|4.6959|2010-01-12/ev_revenues|4.6917|2010-01-19/ev_revenues|4.7583|2010-01-26/ev_revenues|4.2464|2010-02-02/ev_revenues|4.4254|2010-02-09/ev_revenues|4.2464|2010-02-16/ev_revenues|4.442|2010-02-23/ev_revenues|4.6043|2010-01-05/ev_free_cash_flow|-6.1236|2010-01-12/ev_free_cash_flow|-6.1181|2010-01-19/ev_free_cash_flow|-6.205|2010-01-26/ev_free_cash_flow|-5.5375|2010-02-02/ev_free_cash_flow|-5.7708|2010-02-09/ev_free_cash_flow|-5.5375|2010-02-16/ev_free_cash_flow|-5.7925|2010-02-23/ev_free_cash_flow|-6.0042|2010-01-05/ps_ratio|7.4583|2010-01-12/ps_ratio|7.4541|2010-01-19/ps_ratio|7.5204|2010-01-26/ps_ratio|7.011|2010-02-02/ps_ratio|7.1891|2010-02-09/ps_ratio|7.011|2010-02-16/ps_ratio|7.2056|2010-02-23/ps_ratio|7.3672|2010-01-05/price_to_book_value|4.2339|2010-01-12/price_to_book_value|4.2316|2010-01-19/price_to_book_value|4.2692|2010-01-26/price_to_book_value|3.98|2010-02-02/price_to_book_value|4.0811|2010-02-09/price_to_book_value|3.98|2010-02-16/price_to_book_value|4.0905|2010-02-23/price_to_book_value|4.1822|2010-01-05/peg_ratio|-0.2022|2010-01-12/peg_ratio|-0.2021|2010-01-19/peg_ratio|-0.2039|2010-01-26/peg_ratio|-0.1901|2010-02-02/peg_ratio|-0.1949|2010-02-09/peg_ratio|-0.1901|2010-02-16/peg_ratio|-0.1954|2010-02-23/peg_ratio|-0.1997|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|11.6081|2010-01-29/percent_of_shares_outstanding|12.1515|2010-02-12/percent_of_shares_outstanding|13.0172|2010-02-26/percent_of_shares_outstanding|13.0995|2010-01-05/price|18.01|2010-01-19/price|18.16|2010-02-02/price|17.36|2010-02-16/price|17.4|2010-01-05/total_return_price|18.01|2010-01-19/total_return_price|18.16|2010-02-02/total_return_price|17.36|2010-02-16/total_return_price|17.4|2010-01-05/enterprise_value|472.0896|2010-01-12/enterprise_value|471.6712|2010-01-19/enterprise_value|478.3652|2010-01-26/enterprise_value|426.9052|2010-02-02/enterprise_value|444.897|2010-02-09/enterprise_value|426.9069|2010-02-16/enterprise_value|446.5705|2010-02-23/enterprise_value|462.8871
usa_0513|ALNY|201003|273.309|261.758||18.304|0.578|291.576|98.571|193.005||171.83|-312.155||4.3089|-8.6728|-5.6189|0.9736|7.0731||4.0153|-0.1918|0|0|-0.5387|12.6256|41.87|-0.29||24.564|24.564|11.17|-12.305|-12.323|0.59|17.08|17.08|433.1842|16.91|2010-04-06/ev_revenues|4.5017|2010-04-13/ev_revenues|4.4641|2010-04-20/ev_revenues|4.5311|2010-04-27/ev_revenues|4.5059|2010-05-04/ev_revenues|4.6105|2010-05-11/ev_revenues|4.3923|2010-05-18/ev_revenues|4.2413|2010-05-25/ev_revenues|3.8219|2010-04-06/ev_free_cash_flow|-4.8354|2010-04-13/ev_free_cash_flow|-4.7949|2010-04-20/ev_free_cash_flow|-4.8668|2010-04-27/ev_free_cash_flow|-4.8398|2010-05-04/ev_free_cash_flow|-4.9521|2010-05-11/ev_free_cash_flow|-4.7178|2010-05-18/ev_free_cash_flow|-4.5557|2010-05-25/ev_free_cash_flow|-4.1051|2010-04-06/ps_ratio|7.0947|2010-04-13/ps_ratio|7.0571|2010-04-20/ps_ratio|7.1239|2010-04-27/ps_ratio|7.0989|2010-05-04/ps_ratio|7.1907|2010-05-11/ps_ratio|6.9737|2010-05-18/ps_ratio|6.8234|2010-05-25/ps_ratio|6.4061|2010-04-06/price_to_book_value|4.1443|2010-04-13/price_to_book_value|4.1223|2010-04-20/price_to_book_value|4.1614|2010-04-27/price_to_book_value|4.1467|2010-05-04/price_to_book_value|4.2076|2010-05-11/price_to_book_value|4.0806|2010-05-18/price_to_book_value|3.9927|2010-05-25/price_to_book_value|3.7485|2010-04-06/peg_ratio|-0.2493|2010-04-13/peg_ratio|-0.2479|2010-04-20/peg_ratio|-0.2503|2010-04-27/peg_ratio|-0.2494|2010-05-04/peg_ratio|-0.2526|2010-05-11/peg_ratio|-0.245|2010-05-18/peg_ratio|-0.2397|2010-05-25/peg_ratio|-0.2251|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|12.6124|2010-04-30/percent_of_shares_outstanding|12.6679|2010-05-14/percent_of_shares_outstanding|13.0636|2010-05-28/percent_of_shares_outstanding|13.1403|2010-04-13/price|16.91|2010-04-27/price|17.01|2010-05-11/price|16.71|2010-05-25/price|15.35|2010-04-13/total_return_price|16.91|2010-04-27/total_return_price|17.01|2010-05-11/total_return_price|16.71|2010-05-25/total_return_price|15.35|2010-04-06/enterprise_value|450.355|2010-04-13/enterprise_value|446.585|2010-04-20/enterprise_value|453.2872|2010-04-27/enterprise_value|450.7739|2010-05-04/enterprise_value|461.23|2010-05-11/enterprise_value|439.4103|2010-05-18/enterprise_value|424.3044|2010-05-25/enterprise_value|382.3434
usa_0513|ALNY|201006|273.51|259.194||18.554|0.535|274.702|102.033|172.669||165.478|-326.787||3.78|-8.4884|-4.0601|0.8476|6.3644||3.7241|-0.2236|0|0|-0.7087|11.0772|41.991|-0.35||26.617|26.617|10.107|-14.861|-14.632|0.641|15.25|15.25|378.1472|15.06|2010-07-06/ev_revenues|3.6723|2010-07-13/ev_revenues|4.0972|2010-07-20/ev_revenues|3.7301|2010-07-27/ev_revenues|3.9363|2010-08-03/ev_revenues|3.7259|2010-08-10/ev_revenues|3.4991|2010-08-17/ev_revenues|3.2722|2010-08-24/ev_revenues|3.066|2010-08-31/ev_revenues|3.099|2010-07-06/ev_free_cash_flow|-4.576|2010-07-13/ev_free_cash_flow|-5.1055|2010-07-20/ev_free_cash_flow|-4.648|2010-07-27/ev_free_cash_flow|-4.905|2010-08-03/ev_free_cash_flow|-4.6429|2010-08-10/ev_free_cash_flow|-4.3602|2010-08-17/ev_free_cash_flow|-4.0775|2010-08-24/ev_free_cash_flow|-3.8205|2010-08-31/ev_free_cash_flow|-3.8616|2010-07-06/ps_ratio|6.1783|2010-07-13/ps_ratio|6.6008|2010-07-20/ps_ratio|6.2357|2010-07-27/ps_ratio|6.4409|2010-08-03/ps_ratio|6.2316|2010-08-10/ps_ratio|6.006|2010-08-17/ps_ratio|5.7804|2010-08-24/ps_ratio|5.5752|2010-08-31/ps_ratio|5.6081|2010-07-06/price_to_book_value|3.8312|2010-07-13/price_to_book_value|4.0932|2010-07-20/price_to_book_value|3.8668|2010-07-27/price_to_book_value|3.994|2010-08-03/price_to_book_value|3.8643|2010-08-10/price_to_book_value|3.7243|2010-08-17/price_to_book_value|3.5844|2010-08-24/price_to_book_value|3.4572|2010-08-31/price_to_book_value|3.4776|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|10.285|2010-07-30/percent_of_shares_outstanding|10.2371|2010-08-13/percent_of_shares_outstanding|9.8324|2010-08-31/percent_of_shares_outstanding|9.7282|2010-07-06/price|15.06|2010-07-20/price|15.2|2010-08-03/price|15.19|2010-08-17/price|14.09|2010-08-31/price|13.67|2010-07-06/total_return_price|15.06|2010-07-20/total_return_price|15.2|2010-08-03/total_return_price|15.19|2010-08-17/total_return_price|14.09|2010-08-31/total_return_price|13.67|2010-07-06/enterprise_value|374.7823|2010-07-13/enterprise_value|418.1419|2010-07-20/enterprise_value|380.6758|2010-07-27/enterprise_value|401.7242|2010-08-03/enterprise_value|380.2549|2010-08-10/enterprise_value|357.1017|2010-08-17/enterprise_value|333.9485|2010-08-24/enterprise_value|312.9002|2010-08-31/enterprise_value|316.2679
usa_0513|ALNY|201009|244.623|231.367||18.399|0.491|251.963|99.433|152.53||160.643|-336.417||2.5586|-6.4436|-3.1883|0.693|5.0706||3.1443||0|0|-0.729|9.2488|42.123|-0.23||27.668|27.668|8.928|-9.332|-9.63|0.602|12.36|12.36|261.1212|12.63|2010-10-05/ev_revenues|2.695|2010-10-12/ev_revenues|2.8549|2010-10-19/ev_revenues|3.2066|2010-10-26/ev_revenues|3.2986|2010-11-02/ev_revenues|2.8356|2010-11-09/ev_revenues|2.7236|2010-11-16/ev_revenues|2.4275|2010-11-23/ev_revenues|1.7874|2010-11-30/ev_revenues|1.4673|2010-10-05/ev_free_cash_flow|-3.3176|2010-10-12/ev_free_cash_flow|-3.5144|2010-10-19/ev_free_cash_flow|-3.9474|2010-10-26/ev_free_cash_flow|-4.0606|2010-11-02/ev_free_cash_flow|-3.4907|2010-11-09/ev_free_cash_flow|-3.3528|2010-11-16/ev_free_cash_flow|-2.9883|2010-11-23/ev_free_cash_flow|-2.2003|2010-11-30/ev_free_cash_flow|-1.8062|2010-10-05/ps_ratio|4.8667|2010-10-12/ps_ratio|5.0259|2010-10-19/ps_ratio|5.376|2010-10-26/ps_ratio|5.4676|2010-11-02/ps_ratio|5.002|2010-11-09/ps_ratio|4.8906|2010-11-16/ps_ratio|4.5961|2010-11-23/ps_ratio|3.9594|2010-11-30/ps_ratio|3.6411|2010-10-05/price_to_book_value|3.2097|2010-10-12/price_to_book_value|3.3147|2010-10-19/price_to_book_value|3.5457|2010-10-26/price_to_book_value|3.606|2010-11-02/price_to_book_value|3.3021|2010-11-09/price_to_book_value|3.2285|2010-11-16/price_to_book_value|3.0341|2010-11-23/price_to_book_value|2.6138|2010-11-30/price_to_book_value|2.4036|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|8.3757|2010-10-29/percent_of_shares_outstanding|7.5524|2010-11-15/percent_of_shares_outstanding|7.2941|2010-11-30/percent_of_shares_outstanding|8.0676|2010-10-12/price|12.63|2010-10-26/price|13.74|2010-11-09/price|12.29|2010-11-23/price|9.95|2010-10-12/total_return_price|12.63|2010-10-26/total_return_price|13.74|2010-11-09/total_return_price|12.29|2010-11-23/total_return_price|9.95|2010-10-05/enterprise_value|284.2547|2010-10-12/enterprise_value|301.1189|2010-10-19/enterprise_value|338.22|2010-10-26/enterprise_value|347.9169|2010-11-02/enterprise_value|299.0845|2010-11-09/enterprise_value|287.2685|2010-11-16/enterprise_value|256.0407|2010-11-23/enterprise_value|188.521|2010-11-30/enterprise_value|154.7612
usa_0513|ALNY|201012|254.139|233.131||18.289|0.448|235.032|102.046|132.986||158.233|-343.347||1.7513|-4.237|-2.1559|0.4688|3.9236||2.5902||0|0|-0.2378|7.4579|42.193|-0.17||21.192||7.192|-6.503|-6.93|0.472|9.95|9.95|184.723|10.16|2011-01-04/ev_revenues|1.97|2011-01-11/ev_revenues|1.9488|2011-01-18/ev_revenues|2.1869|2011-01-25/ev_revenues|2.3107|2011-02-01/ev_revenues|2.0123|2011-02-08/ev_revenues|1.8472|2011-02-15/ev_revenues|1.9065|2011-02-22/ev_revenues|2.3975|2011-01-04/ev_free_cash_flow|-2.2125|2011-01-11/ev_free_cash_flow|-2.1888|2011-01-18/ev_free_cash_flow|-2.4562|2011-01-25/ev_free_cash_flow|-2.5952|2011-02-01/ev_free_cash_flow|-2.2601|2011-02-08/ev_free_cash_flow|-2.0747|2011-02-15/ev_free_cash_flow|-2.1413|2011-02-22/ev_free_cash_flow|-2.6927|2011-01-04/ps_ratio|4.2699|2011-01-11/ps_ratio|4.2489|2011-01-18/ps_ratio|4.4853|2011-01-25/ps_ratio|4.6083|2011-02-01/ps_ratio|4.312|2011-02-08/ps_ratio|4.1481|2011-02-15/ps_ratio|4.2069|2011-02-22/ps_ratio|4.6944|2011-01-04/price_to_book_value|2.7188|2011-01-11/price_to_book_value|2.7055|2011-01-18/price_to_book_value|2.856|2011-01-25/price_to_book_value|2.9343|2011-02-01/price_to_book_value|2.7456|2011-02-08/price_to_book_value|2.6412|2011-02-15/price_to_book_value|2.6787|2011-02-22/price_to_book_value|2.9891|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|7.3655|2011-01-31/percent_of_shares_outstanding|7.2062|2011-02-15/percent_of_shares_outstanding|7.463|2011-02-28/percent_of_shares_outstanding|7.3197|2011-01-04/price|10.16|2011-01-18/price|10.6725|2011-02-01/price|10.26|2011-02-15/price|10.01|2011-01-04/total_return_price|10.16|2011-01-18/total_return_price|10.6725|2011-02-01/total_return_price|10.26|2011-02-15/total_return_price|10.01|2011-01-04/enterprise_value|197.0779|2011-01-11/enterprise_value|194.9608|2011-01-18/enterprise_value|218.7789|2011-01-25/enterprise_value|231.1644|2011-02-01/enterprise_value|201.3143|2011-02-08/enterprise_value|184.8003|2011-02-15/enterprise_value|190.7284|2011-02-22/enterprise_value|239.847
usa_0513|ALNY|201103|250.709|244.64||17.021|0.405|223.485|99.344|124.141||145.567|-359.632||1.6696|-3.3789|-1.8752|0.4347|3.9716||2.5289||0|0|-0.1113|8.527|42.345|-0.38||20.897|20.897|10.224||-16.285|0.382|9.45|9.45|167.0311|9.58|2011-04-05/ev_revenues|1.6986|2011-04-12/ev_revenues|1.6723|2011-04-19/ev_revenues|1.6327|2011-04-26/ev_revenues|1.7074|2011-05-03/ev_revenues|1.8003|2011-05-10/ev_revenues|1.8619|2011-05-17/ev_revenues|1.8399|2011-05-24/ev_revenues|1.6639|2011-05-31/ev_revenues|2.0688|2011-04-05/ev_free_cash_flow|-2.0799|2011-04-12/ev_free_cash_flow|-2.0476|2011-04-19/ev_free_cash_flow|-1.9992|2011-04-26/ev_free_cash_flow|-2.0906|2011-05-03/ev_free_cash_flow|-2.2044|2011-05-10/ev_free_cash_flow|-2.2798|2011-05-17/ev_free_cash_flow|-2.2529|2011-05-24/ev_free_cash_flow|-2.0374|2011-05-31/ev_free_cash_flow|-2.5331|2011-04-05/ps_ratio|4.2174|2011-04-12/ps_ratio|4.1912|2011-04-19/ps_ratio|4.1518|2011-04-26/ps_ratio|4.2262|2011-05-03/ps_ratio|4.3137|2011-05-10/ps_ratio|4.3749|2011-05-17/ps_ratio|4.3531|2011-05-24/ps_ratio|4.1781|2011-05-31/ps_ratio|4.5806|2011-04-05/price_to_book_value|2.8052|2011-04-12/price_to_book_value|2.7877|2011-04-19/price_to_book_value|2.7615|2011-04-26/price_to_book_value|2.811|2011-05-03/price_to_book_value|2.8725|2011-05-10/price_to_book_value|2.9133|2011-05-17/price_to_book_value|2.8987|2011-05-24/price_to_book_value|2.7822|2011-05-31/price_to_book_value|3.0502|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|8.5095|2011-04-29/percent_of_shares_outstanding|8.7512|2011-05-13/percent_of_shares_outstanding|8.3294|2011-05-31/percent_of_shares_outstanding|8.3157|2011-04-12/price|9.58|2011-04-26/price|9.66|2011-05-10/price|10|2011-05-24/price|9.55|2011-04-12/total_return_price|9.58|2011-04-26/total_return_price|9.66|2011-05-10/total_return_price|10|2011-05-24/total_return_price|9.55|2011-04-05/enterprise_value|163.7037|2011-04-12/enterprise_value|161.1621|2011-04-19/enterprise_value|157.3498|2011-04-26/enterprise_value|164.5508|2011-05-03/enterprise_value|173.5049|2011-05-10/enterprise_value|179.442|2011-05-17/enterprise_value|177.3216|2011-05-24/enterprise_value|160.3583|2011-05-31/enterprise_value|199.3739
usa_0513|ALNY|201106|224.334|217.949||16.252|0.361|204.277|100.534|103.743||136.551|-373.456||1.5583|-3.8938|-1.9081|0.5332|4.0731||2.7123||0|0|0.5229|8.3484|42.379|-0.33||20.614|20.614|8.429||-13.824|0.322|9.06|9.06|150.1803|9.35|2011-07-05/ev_revenues|2.0014|2011-07-12/ev_revenues|2.1902|2011-07-19/ev_revenues|2.1949|2011-07-26/ev_revenues|2.1005|2011-08-02/ev_revenues|1.8548|2011-08-09/ev_revenues|0.9628|2011-08-10/ev_revenues|0.5947|2011-08-17/ev_revenues|0.9723|2011-08-24/ev_revenues|0.8448|2011-08-31/ev_revenues|0.8826|2011-07-05/ev_free_cash_flow|-2.2603|2011-07-12/ev_free_cash_flow|-2.4736|2011-07-19/ev_free_cash_flow|-2.4789|2011-07-26/ev_free_cash_flow|-2.3723|2011-08-02/ev_free_cash_flow|-2.0948|2011-08-09/ev_free_cash_flow|-1.0874|2011-08-16/ev_free_cash_flow|-1.1087|2011-08-23/ev_free_cash_flow|-0.9275|2011-08-30/ev_free_cash_flow|-1.0981|2011-07-05/ps_ratio|4.3723|2011-07-12/ps_ratio|4.5594|2011-07-19/ps_ratio|4.564|2011-07-26/ps_ratio|4.4705|2011-08-02/ps_ratio|4.2274|2011-08-09/ps_ratio|3.3435|2011-08-10/ps_ratio|2.9788|2011-08-17/ps_ratio|3.3529|2011-08-24/ps_ratio|3.2266|2011-08-31/ps_ratio|3.264|2011-07-05/price_to_book_value|2.9206|2011-07-12/price_to_book_value|3.0456|2011-07-19/price_to_book_value|3.0487|2011-07-26/price_to_book_value|2.9862|2011-08-02/price_to_book_value|2.8236|2011-08-09/price_to_book_value|2.2333|2011-08-16/price_to_book_value|2.2458|2011-08-23/price_to_book_value|2.1396|2011-08-30/price_to_book_value|2.2396|2011-07-05/peg_ratio|-1.2515|2011-07-12/peg_ratio|-1.305|2011-07-19/peg_ratio|-1.3064|2011-07-26/peg_ratio|-1.2796|2011-08-02/peg_ratio|-1.21|2011-08-09/peg_ratio|-0.957|2011-08-16/peg_ratio|-0.9624|2011-08-23/peg_ratio|-0.9169|2011-08-30/peg_ratio|-0.9597|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|8.1493|2011-07-29/percent_of_shares_outstanding|8.3326|2011-08-15/percent_of_shares_outstanding|8.6643|2011-08-31/percent_of_shares_outstanding|9.0771|2011-07-05/price|9.35|2011-07-19/price|9.76|2011-08-02/price|9.04|2011-08-16/price|7.19|2011-08-30/price|7.17|2011-07-05/total_return_price|9.35|2011-07-19/total_return_price|9.76|2011-08-02/total_return_price|9.04|2011-08-16/total_return_price|7.19|2011-08-30/total_return_price|7.17|2011-07-05/enterprise_value|180.865|2011-07-12/enterprise_value|197.9265|2011-07-19/enterprise_value|198.3531|2011-07-26/enterprise_value|189.8223|2011-08-02/enterprise_value|167.6233|2011-08-09/enterprise_value|87.0114|2011-08-16/enterprise_value|88.7174|2011-08-23/enterprise_value|74.2158|2011-08-30/enterprise_value|87.8644
usa_0513|ALNY|201109|179.957|173.021||15.309|0.318|182.35|93.927|88.423||127.873|-386.693||0.7268|-2.137|-0.9275|0.3463|3.1097||2.1396|-0.9169|0|0|0.7641|8.0983|42.654|-0.31||20.791|20.791|8.955||-13.237|0.265|6.85|6.85|74.2158|6.78|2011-10-05/ev_revenues|1.3072|2011-10-12/ev_revenues|1.5169|2011-10-19/ev_revenues|1.6702|2011-10-26/ev_revenues|1.931|2011-11-02/ev_revenues|1.9091|2011-11-09/ev_revenues|1.6839|2011-11-16/ev_revenues|1.3769|2011-11-23/ev_revenues|1.254|2011-11-30/ev_revenues|1.5611|2011-10-04/ev_free_cash_flow|-1.2202|2011-10-11/ev_free_cash_flow|-1.3824|2011-10-18/ev_free_cash_flow|-1.7677|2011-10-25/ev_free_cash_flow|-1.7525|2011-11-01/ev_free_cash_flow|-1.8676|2011-11-08/ev_free_cash_flow|-1.8423|2011-11-15/ev_free_cash_flow|-1.4617|2011-11-22/ev_free_cash_flow|-1.3754|2011-11-29/ev_free_cash_flow|-1.2942|2011-10-05/ps_ratio|3.3561|2011-10-12/ps_ratio|3.5643|2011-10-19/ps_ratio|3.7166|2011-10-26/ps_ratio|3.9756|2011-11-02/ps_ratio|3.9502|2011-11-09/ps_ratio|3.7268|2011-11-16/ps_ratio|3.4221|2011-11-23/ps_ratio|3.3003|2011-11-30/ps_ratio|3.6049|2011-10-04/price_to_book_value|2.1565|2011-10-11/price_to_book_value|2.2634|2011-10-18/price_to_book_value|2.5171|2011-10-25/price_to_book_value|2.5071|2011-11-01/price_to_book_value|2.5829|2011-11-08/price_to_book_value|2.5662|2011-11-15/price_to_book_value|2.3156|2011-11-22/price_to_book_value|2.2588|2011-11-29/price_to_book_value|2.2053|2011-10-04/peg_ratio|-0.4071|2011-10-11/peg_ratio|-0.4273|2011-10-18/peg_ratio|-0.4752|2011-10-25/peg_ratio|-0.4733|2011-11-01/peg_ratio|-0.4872|2011-11-08/peg_ratio|-0.484|2011-11-15/peg_ratio|-0.4368|2011-11-22/peg_ratio|-0.426|2011-11-29/peg_ratio|-0.416|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|8.6114|2011-10-31/percent_of_shares_outstanding|8.6449|2011-11-15/percent_of_shares_outstanding|8.3313|2011-11-30/percent_of_shares_outstanding|7.9323|2011-10-11/price|6.78|2011-10-25/price|7.51|2011-11-08/price|7.68|2011-11-22/price|6.76|2011-10-11/total_return_price|6.78|2011-10-25/total_return_price|7.51|2011-11-08/total_return_price|7.68|2011-11-22/total_return_price|6.76|2011-10-04/enterprise_value|102.7428|2011-10-11/enterprise_value|116.403|2011-10-18/enterprise_value|148.8458|2011-10-25/enterprise_value|147.5651|2011-11-01/enterprise_value|157.2587|2011-11-08/enterprise_value|155.1224|2011-11-15/enterprise_value|123.0771|2011-11-22/enterprise_value|115.8135|2011-11-29/enterprise_value|108.9772
usa_0513|ALNY|201112|152.028|146.402||14.643||163.92|80.99|82.93||117.997|-400.996||2.0165|-3.5002|-2.0655|0.7157|4.0568||2.7132|-0.5118|0|0|0|7.6628|42.473|-0.34||20.455||10.672||-14.303|0.236|7.91|7.91|173.9222|8.66|2012-01-04/ev_revenues|2.6964|2012-01-11/ev_revenues|3.0113|2012-01-18/ev_revenues|3.5481|2012-01-25/ev_revenues|3.8527|2012-02-01/ev_revenues|4.5381|2012-02-08/ev_revenues|5.0445|2012-02-15/ev_revenues|4.7835|2012-02-22/ev_revenues|4.4702|2012-02-29/ev_revenues|6.5975|2012-01-03/ev_free_cash_flow|-2.5302|2012-01-10/ev_free_cash_flow|-2.6946|2012-01-17/ev_free_cash_flow|-3.4054|2012-01-24/ev_free_cash_flow|-3.5166|2012-01-31/ev_free_cash_flow|-3.9961|2012-02-07/ev_free_cash_flow|-4.6758|2012-02-14/ev_free_cash_flow|-3.7124|2012-02-21/ev_free_cash_flow|-4.2014|2012-02-28/ev_free_cash_flow|-4.9545|2012-01-04/ps_ratio|4.4383|2012-01-11/ps_ratio|4.7513|2012-01-18/ps_ratio|5.2849|2012-01-25/ps_ratio|5.5877|2012-02-01/ps_ratio|6.1983|2012-02-08/ps_ratio|6.696|2012-02-15/ps_ratio|6.4394|2012-02-22/ps_ratio|6.1316|2012-02-29/ps_ratio|6.8448|2012-01-03/price_to_book_value|3.1354|2012-01-10/price_to_book_value|3.2585|2012-01-17/price_to_book_value|3.7908|2012-01-24/price_to_book_value|3.874|2012-01-31/price_to_book_value|4.2331|2012-02-07/price_to_book_value|4.7421|2012-02-14/price_to_book_value|4.0207|2012-02-21/price_to_book_value|4.3869|2012-02-28/price_to_book_value|4.9508|2012-01-03/peg_ratio|-0.2069|2012-01-10/peg_ratio|-0.2151|2012-01-17/peg_ratio|-0.2502|2012-01-24/peg_ratio|-0.2557|2012-01-31/peg_ratio|-0.2762|2012-02-07/peg_ratio|-0.3095|2012-02-14/peg_ratio|-0.2624|2012-02-21/peg_ratio|-0.2863|2012-02-28/peg_ratio|-0.3231|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|7.2365|2012-01-31/percent_of_shares_outstanding|7.9104|2012-02-15/percent_of_shares_outstanding|8.5508|2012-02-29/percent_of_shares_outstanding|7.9651|2012-01-03/price|8.66|2012-01-17/price|10.47|2012-01-31/price|11.56|2012-02-14/price|10.98|2012-02-28/price|13.52|2012-01-03/total_return_price|8.66|2012-01-17/total_return_price|10.47|2012-01-31/total_return_price|11.56|2012-02-14/total_return_price|10.98|2012-02-28/total_return_price|13.52|2012-01-03/enterprise_value|223.5697|2012-01-10/enterprise_value|238.0951|2012-01-17/enterprise_value|300.8963|2012-01-24/enterprise_value|310.7223|2012-01-31/enterprise_value|353.0883|2012-02-07/enterprise_value|413.1481|2012-02-14/enterprise_value|328.0273|2012-02-21/enterprise_value|371.2358|2012-02-28/enterprise_value|437.7769
usa_0513|ALNY|201203|208.539|199.095||13.703|0.231|142.917|66.638|76.279||197.378|-412.364||5.3494|-7.1183|-4.9985|1.1031|5.8237||4.9837|-0.2708|0|0|-15.0528|9.1359|46.21|-0.25||20.587||9.512|-11.368|-11.368|0.223|11.33|11.33|441.6613|10|2012-04-04/ev_revenues|4.1059|2012-04-11/ev_revenues|4.0556|2012-04-18/ev_revenues|3.8793|2012-04-25/ev_revenues|4.855|2012-05-02/ev_revenues|4.3588|2012-05-09/ev_revenues|4.2642|2012-05-16/ev_revenues|4.0689|2012-05-23/ev_revenues|4.0752|2012-05-30/ev_revenues|3.9114|2012-04-03/ev_free_cash_flow|-3.2211|2012-04-10/ev_free_cash_flow|-2.8429|2012-04-17/ev_free_cash_flow|-2.9075|2012-04-24/ev_free_cash_flow|-3.3918|2012-05-01/ev_free_cash_flow|-3.3882|2012-05-08/ev_free_cash_flow|-3.1296|2012-05-15/ev_free_cash_flow|-3.065|2012-05-22/ev_free_cash_flow|-2.8756|2012-05-29/ev_free_cash_flow|-2.908|2012-04-04/ps_ratio|5.4571|2012-04-11/ps_ratio|5.415|2012-04-18/ps_ratio|5.2675|2012-04-25/ps_ratio|6.084|2012-05-02/ps_ratio|5.6626|2012-05-09/ps_ratio|5.5836|2012-05-16/ps_ratio|5.4203|2012-05-23/ps_ratio|5.4255|2012-05-30/ps_ratio|5.2886|2012-04-03/price_to_book_value|2.8447|2012-04-10/price_to_book_value|2.6291|2012-04-17/price_to_book_value|2.6659|2012-04-24/price_to_book_value|2.942|2012-05-01/price_to_book_value|2.9399|2012-05-08/price_to_book_value|2.7926|2012-05-15/price_to_book_value|2.7557|2012-05-22/price_to_book_value|2.6478|2012-05-29/price_to_book_value|2.6662|2012-04-03/peg_ratio|-0.994|2012-04-10/peg_ratio|-0.9187|2012-04-17/peg_ratio|-0.9316|2012-04-24/peg_ratio|-1.028|2012-05-01/peg_ratio|-1.0262|2012-05-08/peg_ratio|-0.9747|2012-05-15/peg_ratio|-0.9619|2012-05-22/peg_ratio|-0.9242|2012-05-29/peg_ratio|-0.9306|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|8.6855|2012-04-30/percent_of_shares_outstanding|9.3825|2012-05-15/percent_of_shares_outstanding|10.2813|2012-05-31/percent_of_shares_outstanding|10.905|2012-04-10/price|10|2012-04-24/price|11.19|2012-05-08/price|10.61|2012-05-22/price|10.06|2012-04-10/total_return_price|10|2012-04-24/total_return_price|11.19|2012-05-08/total_return_price|10.61|2012-05-22/total_return_price|10.06|2012-04-03/enterprise_value|362.3905|2012-04-10/enterprise_value|319.838|2012-04-17/enterprise_value|327.1031|2012-04-24/enterprise_value|381.591|2012-05-01/enterprise_value|381.1854|2012-05-08/enterprise_value|352.0934|2012-05-15/enterprise_value|344.8205|2012-05-22/enterprise_value|323.521|2012-05-29/enterprise_value|327.1575
usa_0513|ALNY|201206|240.342|229.024||14.206|0.188|130.19|57.064|73.126||188.287|-425.32||5.1527|-7.2637|-3.7114|1.1829|6.3263||3.1242|-1.0905|0|0|-14.2752|10.4675|51.28|-0.25||20.884||11.228|-12.956|-12.956|0.271|11.73|11.73|417.5503|12.57|2012-07-05/ev_revenues|5.2836|2012-07-12/ev_revenues|5.0447|2012-07-19/ev_revenues|9.0237|2012-07-26/ev_revenues|9.1494|2012-08-02/ev_revenues|8.2213|2012-08-09/ev_revenues|8.5434|2012-08-16/ev_revenues|8.4423|2012-08-23/ev_revenues|8.3223|2012-08-30/ev_revenues|8.8781|2012-07-03/ev_free_cash_flow|-3.9017|2012-07-10/ev_free_cash_flow|-4.1645|2012-07-17/ev_free_cash_flow|-6.8021|2012-07-24/ev_free_cash_flow|-6.7209|2012-07-31/ev_free_cash_flow|-6.8688|2012-08-07/ev_free_cash_flow|-6.624|2012-08-14/ev_free_cash_flow|-6.0574|2012-08-21/ev_free_cash_flow|-6.5087|2012-08-28/ev_free_cash_flow|-6.624|2012-07-05/ps_ratio|7.0703|2012-07-12/ps_ratio|6.8605|2012-07-19/ps_ratio|10.3543|2012-07-26/ps_ratio|10.4647|2012-08-02/ps_ratio|9.6036|2012-08-09/ps_ratio|9.8851|2012-08-16/ps_ratio|9.7968|2012-08-23/ps_ratio|9.6919|2012-08-30/ps_ratio|10.1776|2012-07-03/price_to_book_value|3.4712|2012-07-10/price_to_book_value|3.6231|2012-07-17/price_to_book_value|5.1474|2012-07-24/price_to_book_value|5.1005|2012-07-31/price_to_book_value|5.186|2012-08-07/price_to_book_value|5.0445|2012-08-14/price_to_book_value|4.7171|2012-08-21/price_to_book_value|4.9779|2012-08-28/price_to_book_value|5.0445|2012-07-03/peg_ratio|-3.0332|2012-07-10/peg_ratio|-3.1659|2012-07-17/peg_ratio|-4.4979|2012-07-24/peg_ratio|-4.4569|2012-07-31/peg_ratio|-4.51|2012-08-07/peg_ratio|-4.3869|2012-08-14/peg_ratio|-4.1022|2012-08-21/peg_ratio|-4.329|2012-08-28/peg_ratio|-4.3869|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|10.2327|2012-07-31/percent_of_shares_outstanding|10.9326|2012-08-15/percent_of_shares_outstanding|9.3459|2012-08-31/percent_of_shares_outstanding|8.8797|2012-07-03/price|12.57|2012-07-17/price|18.64|2012-07-31/price|18.69|2012-08-14/price|17|2012-08-28/price|18.18|2012-07-03/total_return_price|12.57|2012-07-17/total_return_price|18.64|2012-07-31/total_return_price|18.69|2012-08-14/total_return_price|17|2012-08-28/total_return_price|18.18|2012-07-03/enterprise_value|424.5607|2012-07-10/enterprise_value|453.1583|2012-07-17/enterprise_value|740.174|2012-07-24/enterprise_value|731.3347|2012-07-31/enterprise_value|747.4332|2012-08-07/enterprise_value|720.7883|2012-08-14/enterprise_value|659.1393|2012-08-21/enterprise_value|708.2495|2012-08-28/enterprise_value|720.7883
usa_0513|ALNY|201209|235.933|228.336||18.792|0.145|145.192|54.758|90.434||177.16|-444.822||9.3582|-13.0032|-7.2001|2.3448|10.5971||5.3775|-4.6765|0|0|-8.786|7.6291|51.542|-0.38||16.759||12.812|-19.502|-19.502|0.261|19.38|19.38|783.4822|17.94|2012-10-04/ev_revenues|9.5929|2012-10-11/ev_revenues|9.5663|2012-10-18/ev_revenues|8.9671|2012-10-25/ev_revenues|8.2948|2012-11-01/ev_revenues|8.389|2012-11-08/ev_revenues|7.2366|2012-11-15/ev_revenues|7.2899|2012-11-23/ev_revenues|8.0693|2012-11-30/ev_revenues|8.4023|2012-10-02/ev_free_cash_flow|-9.4957|2012-10-09/ev_free_cash_flow|-8.8871|2012-10-16/ev_free_cash_flow|-8.9722|2012-10-23/ev_free_cash_flow|-8.3374|2012-10-31/ev_free_cash_flow|-7.736|2012-11-07/ev_free_cash_flow|-7.7425|2012-11-14/ev_free_cash_flow|-7.4937|2012-11-21/ev_free_cash_flow|-7.8997|2012-11-28/ev_free_cash_flow|-7.8866|2012-10-04/ps_ratio|11.4207|2012-10-11/ps_ratio|11.3964|2012-10-18/ps_ratio|10.8487|2012-10-25/ps_ratio|10.2342|2012-11-01/ps_ratio|10.3133|2012-11-08/ps_ratio|9.2607|2012-11-15/ps_ratio|9.3094|2012-11-23/ps_ratio|10.0212|2012-11-30/ps_ratio|10.3255|2012-10-02/price_to_book_value|5.5791|2012-10-09/price_to_book_value|5.3041|2012-10-16/price_to_book_value|5.3426|2012-10-23/price_to_book_value|5.0558|2012-10-31/price_to_book_value|4.784|2012-11-07/price_to_book_value|4.787|2012-11-14/price_to_book_value|4.6746|2012-11-21/price_to_book_value|4.858|2012-11-28/price_to_book_value|4.8521|2012-10-02/peg_ratio|-6.1353|2012-10-09/peg_ratio|-5.833|2012-10-16/peg_ratio|-5.8752|2012-10-23/peg_ratio|-5.5598|2012-10-31/peg_ratio|-5.2575|2012-11-07/peg_ratio|-5.2607|2012-11-14/peg_ratio|-5.1372|2012-11-21/peg_ratio|-5.3387|2012-11-28/peg_ratio|-5.3322|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|7.4917|2012-10-31/percent_of_shares_outstanding|8.0391|2012-11-15/percent_of_shares_outstanding|8.4193|2012-11-30/percent_of_shares_outstanding|8.4665|2012-10-09/price|17.94|2012-10-23/price|17.1|2012-11-06/price|16.21|2012-11-20/price|16.63|2012-10-09/total_return_price|17.94|2012-10-23/total_return_price|17.1|2012-11-06/total_return_price|16.21|2012-11-20/total_return_price|16.63|2012-10-02/enterprise_value|760.0538|2012-10-09/enterprise_value|711.3415|2012-10-16/enterprise_value|718.1507|2012-10-23/enterprise_value|667.3432|2012-10-31/enterprise_value|619.2048|2012-11-07/enterprise_value|619.729|2012-11-14/enterprise_value|599.8115|2012-11-21/enterprise_value|632.3084|2012-11-28/enterprise_value|631.2602
usa_0513|ALNY|201212|125.557|122.812||19.799||153.467|48.345|105.122||134.053|-507.01||8.8619|-7.8775|-8.7248|2.9046|10.7453||5.2308|-5.7484|0|0|-9.0236|6.9263|51.828|-1.2||8.495||10.17|-72.76|-62.188|0.222|18.4|18.4|698.3506|19.17|2013-01-04/ev_revenues|13.1374|2013-01-11/ev_revenues|14.0185|2013-01-18/ev_revenues|15.9773|2013-01-25/ev_revenues|17.645|2013-02-01/ev_revenues|20.6345|2013-02-08/ev_revenues|21.1723|2013-02-15/ev_revenues|20.4955|2013-02-22/ev_revenues|19.8928|2013-01-02/ev_free_cash_flow|-7.1268|2013-01-09/ev_free_cash_flow|-7.563|2013-01-16/ev_free_cash_flow|-8.3845|2013-01-23/ev_free_cash_flow|-9.0281|2013-01-30/ev_free_cash_flow|-9.0916|2013-02-06/ev_free_cash_flow|-11.1872|2013-02-13/ev_free_cash_flow|-11.0974|2013-02-20/ev_free_cash_flow|-10.9477|2013-02-27/ev_free_cash_flow|-10.753|2013-01-04/ps_ratio|14.3289|2013-01-11/ps_ratio|15.1717|2013-01-18/ps_ratio|17.0456|2013-01-25/ps_ratio|18.6411|2013-02-01/ps_ratio|18.2422|2013-02-08/ps_ratio|18.6787|2013-02-15/ps_ratio|18.1293|2013-02-22/ps_ratio|17.6402|2013-01-02/price_to_book_value|7.5062|2013-01-09/price_to_book_value|7.9095|2013-01-16/price_to_book_value|8.6692|2013-01-23/price_to_book_value|9.2643|2013-01-30/price_to_book_value|9.3231|2013-02-06/price_to_book_value|11.2608|2013-02-13/price_to_book_value|11.1778|2013-02-20/price_to_book_value|11.0393|2013-02-27/price_to_book_value|10.8593|2013-01-02/peg_ratio|-0.1741|2013-01-09/peg_ratio|-0.1834|2013-01-16/peg_ratio|-0.2011|2013-01-23/peg_ratio|-0.2149|2013-01-30/peg_ratio|-0.2162|2013-02-06/peg_ratio|-0.2216|2013-02-13/peg_ratio|-0.2199|2013-02-20/peg_ratio|-0.2172|2013-02-27/peg_ratio|-0.2137|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|6.4822|2013-01-31/percent_of_shares_outstanding|6.1926|2013-02-15/percent_of_shares_outstanding|5.5877|2013-02-28/percent_of_shares_outstanding|5.7237|2013-01-02/price|19.17|2013-01-16/price|22.14|2013-01-30/price|23.81|2013-02-13/price|24.22|2013-02-27/price|23.53|2013-01-02/total_return_price|19.17|2013-01-16/total_return_price|22.14|2013-01-30/total_return_price|23.81|2013-02-13/total_return_price|24.22|2013-02-27/total_return_price|23.53|2013-01-02/enterprise_value|883.4194|2013-01-09/enterprise_value|937.484|2013-01-16/enterprise_value|1039.3144|2013-01-23/enterprise_value|1119.099|2013-01-30/enterprise_value|1126.9725|2013-02-06/enterprise_value|1386.7379|2013-02-13/enterprise_value|1375.6019|2013-02-20/enterprise_value|1357.0419|2013-02-27/enterprise_value|1332.9138
usa_0513|ALNY|201303|240.111|236.011||18.983||160.022|49.75|110.272||311.556|-516.023||19.7309|-12.3305|-10.8778|2.7104|20.1099||10.9747|-0.216|0|0|-11.4611|5.7133|59.173|-0.15||18.642||6.267|-9.575|-9.013|0.224|23.78|23.78|1348.3805|23.15|2013-04-08/ev_revenues|18.5991|2013-04-15/ev_revenues|17.3426|2013-04-22/ev_revenues|19.0621|2013-04-29/ev_revenues|19.11|2013-05-06/ev_revenues|19.1022|2013-05-13/ev_revenues|22.8164|2013-05-20/ev_revenues|22.8068|2013-05-28/ev_revenues|24.9757|2013-04-03/ev_free_cash_flow|-12.1759|2013-04-10/ev_free_cash_flow|-12.4922|2013-04-17/ev_free_cash_flow|-11.9693|2013-04-24/ev_free_cash_flow|-12.7522|2013-05-01/ev_free_cash_flow|-12.2882|2013-05-08/ev_free_cash_flow|-13.4251|2013-05-15/ev_free_cash_flow|-15.744|2013-05-22/ev_free_cash_flow|-15.5309|2013-05-29/ev_free_cash_flow|-16.8098|2013-04-08/ps_ratio|19.1361|2013-04-15/ps_ratio|18.0551|2013-04-22/ps_ratio|19.5322|2013-04-29/ps_ratio|19.5735|2013-05-06/ps_ratio|19.557|2013-05-13/ps_ratio|22.7505|2013-05-20/ps_ratio|22.7422|2013-05-28/ps_ratio|24.6071|2013-04-03/price_to_book_value|4.519|2013-04-10/price_to_book_value|4.6167|2013-04-17/price_to_book_value|4.4552|2013-04-24/price_to_book_value|4.6971|2013-05-01/price_to_book_value|4.5537|2013-05-08/price_to_book_value|4.9049|2013-05-15/price_to_book_value|5.6213|2013-05-22/price_to_book_value|5.5555|2013-05-29/price_to_book_value|5.9506|2013-04-03/peg_ratio|-0.1877|2013-04-10/peg_ratio|-0.1917|2013-04-17/peg_ratio|-0.185|2013-04-24/peg_ratio|-0.1951|2013-05-01/peg_ratio|-0.189|2013-05-08/peg_ratio|-0.2036|2013-05-15/peg_ratio|-0.2333|2013-05-22/peg_ratio|-0.2306|2013-05-29/peg_ratio|-0.247|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|5.6586|2013-04-30/percent_of_shares_outstanding|5.8245|2013-05-15/percent_of_shares_outstanding|5.7085|2013-05-31/percent_of_shares_outstanding|5.703|2013-04-10/price|23.15|2013-04-24/price|23.55|2013-05-08/price|24.58|2013-05-22/price|27.84|2013-04-10/total_return_price|23.15|2013-04-24/total_return_price|23.55|2013-05-08/total_return_price|24.58|2013-05-22/total_return_price|27.84|2013-04-03/enterprise_value|1171.9182|2013-04-10/enterprise_value|1202.3633|2013-04-17/enterprise_value|1152.0358|2013-04-24/enterprise_value|1227.3836|2013-05-01/enterprise_value|1182.7312|2013-05-08/enterprise_value|1292.1522|2013-05-15/enterprise_value|1515.3461|2013-05-22/enterprise_value|1494.8296|2013-05-29/enterprise_value|1617.9282
usa_0513|ALNY|201306|214.359|209.694||18.045||154.383|53.066|101.317||308.175|-534.192||24.5727|-15.858|-17.0811|3.7325|24.2606||6.0344|-0.2505|0|0|-8.963|4.6464|61.661|-0.29||8.687||5.784|-21.053|-18.169|0.27|30.25|30.25|1644.04|36.66|2013-07-02/ev_revenues|38.5825|2013-07-09/ev_revenues|40.1741|2013-07-16/ev_revenues|51.3868|2013-07-23/ev_revenues|49.8308|2013-07-30/ev_revenues|50.3416|2013-08-06/ev_revenues|52.0958|2013-08-13/ev_revenues|54.1552|2013-08-20/ev_revenues|54.9934|2013-08-27/ev_revenues|57.3641|2013-07-03/ev_free_cash_flow|-21.4729|2013-07-10/ev_free_cash_flow|-22.079|2013-07-17/ev_free_cash_flow|-27.4952|2013-07-24/ev_free_cash_flow|-26.8182|2013-07-31/ev_free_cash_flow|-27.8443|2013-08-07/ev_free_cash_flow|-28.0718|2013-08-14/ev_free_cash_flow|-29.5278|2013-08-21/ev_free_cash_flow|-30.3792|2013-08-28/ev_free_cash_flow|-30.9837|2013-07-02/ps_ratio|38.2038|2013-07-09/ps_ratio|39.6321|2013-07-16/ps_ratio|49.6947|2013-07-23/ps_ratio|48.2983|2013-07-30/ps_ratio|48.7567|2013-08-06/ps_ratio|49.9292|2013-08-13/ps_ratio|51.7627|2013-08-20/ps_ratio|52.5088|2013-08-27/ps_ratio|54.6194|2013-07-03/price_to_book_value|7.4298|2013-07-10/price_to_book_value|7.6204|2013-07-17/price_to_book_value|9.3228|2013-07-24/price_to_book_value|9.11|2013-07-31/price_to_book_value|9.4325|2013-08-07/price_to_book_value|9.504|2013-08-14/price_to_book_value|9.9616|2013-08-21/price_to_book_value|10.2293|2013-08-28/price_to_book_value|10.4193|2013-07-03/peg_ratio|-0.2399|2013-07-10/peg_ratio|-0.246|2013-07-17/peg_ratio|-0.301|2013-07-24/peg_ratio|-0.2941|2013-07-31/peg_ratio|-0.3021|2013-08-07/peg_ratio|-0.3044|2013-08-14/peg_ratio|-0.3191|2013-08-21/peg_ratio|-0.3276|2013-08-28/peg_ratio|-0.3337|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|4.6303|2013-07-31/percent_of_shares_outstanding|4.8666|2013-08-15/percent_of_shares_outstanding|5.8687|2013-08-30/percent_of_shares_outstanding|6.348|2013-07-03/price|36.66|2013-07-17/price|46|2013-07-31/price|46.17|2013-08-14/price|48.76|2013-08-28/price|51|2013-07-03/total_return_price|36.66|2013-07-17/total_return_price|46|2013-07-31/total_return_price|46.17|2013-08-14/total_return_price|48.76|2013-08-28/total_return_price|51|2013-07-03/enterprise_value|2079.998|2013-07-10/enterprise_value|2138.708|2013-07-17/enterprise_value|2663.351|2013-07-24/enterprise_value|2597.7706|2013-07-31/enterprise_value|2697.1692|2013-08-07/enterprise_value|2719.2052|2013-08-14/enterprise_value|2860.2356|2013-08-21/enterprise_value|2942.7132|2013-08-28/enterprise_value|3001.266
usa_0513|ALNY|201309|199.164|193.779||16.974||149.921|54.895|95.026||297.582|-563.878||72.1633|-32.3711|-38.7248|8.6122|67.7946||12.8525|-0.4117|0|0|-4.2845|5.969|62.416|-0.48||8.991||6.768|-31.956|-29.686|0.29|62.91|62.91|3751.1196|53.35|2013-10-01/ev_revenues|88.5231|2013-10-08/ev_revenues|76.1059|2013-10-15/ev_revenues|79.2948|2013-10-22/ev_revenues|79.6053|2013-10-29/ev_revenues|82.4415|2013-11-05/ev_revenues|76.8054|2013-11-12/ev_revenues|72.3753|2013-11-19/ev_revenues|71.1297|2013-11-26/ev_revenues|82.0423|2013-10-02/ev_free_cash_flow|-33.5142|2013-10-09/ev_free_cash_flow|-26.7185|2013-10-16/ev_free_cash_flow|-31.3522|2013-10-23/ev_free_cash_flow|-30.1296|2013-10-30/ev_free_cash_flow|-29.492|2013-11-06/ev_free_cash_flow|-27.6688|2013-11-13/ev_free_cash_flow|-26.7095|2013-11-20/ev_free_cash_flow|-26.9173|2013-11-27/ev_free_cash_flow|-31.1277|2013-10-01/ps_ratio|86.2888|2013-10-08/ps_ratio|74.7487|2013-10-15/ps_ratio|77.7124|2013-10-22/ps_ratio|78.0009|2013-10-29/ps_ratio|80.6368|2013-11-05/ps_ratio|75.1683|2013-11-12/ps_ratio|71.0637|2013-11-19/ps_ratio|69.9097|2013-11-26/ps_ratio|80.0204|2013-10-02/price_to_book_value|14.0548|2013-10-09/price_to_book_value|11.3369|2013-10-16/price_to_book_value|13.1901|2013-10-23/price_to_book_value|12.7011|2013-10-30/price_to_book_value|12.4461|2013-11-06/price_to_book_value|11.7169|2013-11-13/price_to_book_value|11.3333|2013-11-20/price_to_book_value|11.4164|2013-11-27/price_to_book_value|13.1003|2013-10-02/peg_ratio|-0.4229|2013-10-09/peg_ratio|-0.3411|2013-10-16/peg_ratio|-0.3969|2013-10-23/peg_ratio|-0.3822|2013-10-30/peg_ratio|-0.3745|2013-11-06/peg_ratio|-0.3515|2013-11-13/peg_ratio|-0.34|2013-11-20/peg_ratio|-0.3425|2013-11-27/peg_ratio|-0.393|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|5.2198|2013-10-31/percent_of_shares_outstanding|5.1332|2013-11-15/percent_of_shares_outstanding|5.4085|2013-11-29/percent_of_shares_outstanding|5.9118|2013-10-09/price|53.35|2013-10-23/price|59.77|2013-11-06/price|54.97|2013-11-20/price|53.56|2013-10-09/total_return_price|53.35|2013-10-23/total_return_price|59.77|2013-11-06/total_return_price|54.97|2013-11-20/total_return_price|53.56|2013-10-02/enterprise_value|3988.6633|2013-10-09/enterprise_value|3179.8723|2013-10-16/enterprise_value|3731.3552|2013-10-23/enterprise_value|3585.8487|2013-10-30/enterprise_value|3509.9652|2013-11-06/enterprise_value|3292.9736|2013-11-13/enterprise_value|3178.7994|2013-11-20/enterprise_value|3203.5372|2013-11-27/enterprise_value|3704.6349
usa_0513|ALNY|201312|254.028|245.87||16.448||150.183|53.864|96.319||270.347|-596.235||81.6824|-43.1798|-34.0324|9.1616|83.8888||14.262|-0.4278|0|0|-4.201|5.7958|62.895|-0.51||10.847||8.333|-29.336|-32.357|0.285|63|63|4050.329|63.86|2014-01-07/ev_revenues|78.9931|2014-01-14/ev_revenues|116.0891|2014-01-21/ev_revenues|117.6703|2014-01-28/ev_revenues|109.0213|2014-02-04/ev_revenues|100.2424|2014-02-11/ev_revenues|103.0882|2014-02-18/ev_revenues|104.8634|2014-02-25/ev_revenues|111.5035|2014-01-02/ev_free_cash_flow|-52.6357|2014-01-09/ev_free_cash_flow|-53.4866|2014-01-13/ev_free_cash_flow|-78.4436|2014-01-21/ev_free_cash_flow|-76.3821|2014-01-28/ev_free_cash_flow|-70.7679|2014-02-04/ev_free_cash_flow|-65.0694|2014-02-11/ev_free_cash_flow|-66.9166|2014-02-18/ev_free_cash_flow|-68.0689|2014-02-25/ev_free_cash_flow|-72.3791|2014-01-07/ps_ratio|81.2925|2014-01-14/ps_ratio|117.105|2014-01-21/ps_ratio|118.6315|2014-01-28/ps_ratio|110.2817|2014-02-04/ps_ratio|101.5276|2014-02-11/ps_ratio|104.2673|2014-02-18/ps_ratio|105.9764|2014-02-25/ps_ratio|112.3692|2014-01-02/price_to_book_value|15.0567|2014-01-09/price_to_book_value|15.2854|2014-01-13/price_to_book_value|21.9933|2014-01-21/price_to_book_value|21.4392|2014-01-28/price_to_book_value|19.9302|2014-02-04/price_to_book_value|18.3986|2014-02-11/price_to_book_value|18.8951|2014-02-18/price_to_book_value|19.2048|2014-02-25/price_to_book_value|20.3633|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|5.7108|2014-01-31/percent_of_shares_outstanding|4.7085|2014-02-14/percent_of_shares_outstanding|5.0969|2014-02-28/percent_of_shares_outstanding|5.6005|2014-01-02/price|63.86|2014-01-16/price|88.23|2014-01-30/price|85.9|2014-02-13/price|81.56|2014-02-27/price|87.03|2014-01-02/total_return_price|63.86|2014-01-16/total_return_price|88.23|2014-01-30/total_return_price|85.9|2014-02-13/total_return_price|81.56|2014-02-27/total_return_price|87.03|2014-01-02/enterprise_value|3824.6686|2014-01-09/enterprise_value|3886.4979|2014-01-16/enterprise_value|5378.0514|2014-01-23/enterprise_value|5458.3658|2014-01-30/enterprise_value|5229.5334|2014-02-06/enterprise_value|4593.9101|2014-02-13/enterprise_value|4967.1842|2014-02-20/enterprise_value|5167.883|2014-02-27/enterprise_value|5316.8091
usa_0513|ALNY|201403|674.063|665.49||15.731||125.324|83.831|41.493||954.973|-847.178||85.4175|-13.2946|-55.4462|4.0753|87.2547||15.8121||0|0|-13.9293|4.7116|67.786|-3.7||8.275||8.925|-268.813|-250.943|0.333|65.13|65.13|3917.0312|57.92|2014-04-01/ev_revenues|120.2296|2014-04-08/ev_revenues|110.0556|2014-04-15/ev_revenues|91.0818|2014-04-22/ev_revenues|101.5841|2014-04-29/ev_revenues|86.4256|2014-05-06/ev_revenues|89.2306|2014-05-13/ev_revenues|100.8305|2014-05-20/ev_revenues|94.4044|2014-05-27/ev_revenues|111.835|2014-04-01/ev_free_cash_flow|-39.5195|2014-04-08/ev_free_cash_flow|-36.1753|2014-04-15/ev_free_cash_flow|-29.9386|2014-04-22/ev_free_cash_flow|-33.3907|2014-04-29/ev_free_cash_flow|-28.4081|2014-05-06/ev_free_cash_flow|-29.3302|2014-05-13/ev_free_cash_flow|-33.143|2014-05-20/ev_free_cash_flow|-31.0308|2014-05-27/ev_free_cash_flow|-36.7602|2014-04-01/ps_ratio|116.7006|2014-04-08/ps_ratio|108.1164|2014-04-15/ps_ratio|92.1075|2014-04-22/ps_ratio|100.9686|2014-04-29/ps_ratio|88.1788|2014-05-06/ps_ratio|90.4633|2014-05-13/ps_ratio|100.2417|2014-05-20/ps_ratio|94.8247|2014-05-27/ps_ratio|109.5182|2014-04-01/price_to_book_value|5.3299|2014-04-08/price_to_book_value|4.9379|2014-04-15/price_to_book_value|4.2067|2014-04-22/price_to_book_value|4.6114|2014-04-29/price_to_book_value|4.0273|2014-05-06/price_to_book_value|4.1354|2014-05-13/price_to_book_value|4.5824|2014-05-20/price_to_book_value|4.3348|2014-05-27/price_to_book_value|5.0064|2014-04-03/peg_ratio|-0.0818|2014-04-10/peg_ratio|-0.0768|2014-04-17/peg_ratio|-0.0714|2014-04-24/peg_ratio|-0.0699|2014-05-01/peg_ratio|-0.0721|2014-05-08/peg_ratio|-0.0666|2014-05-15/peg_ratio|-0.0755|2014-05-22/peg_ratio|-0.0736|2014-05-29/peg_ratio|-0.0814|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|5.3817|2014-04-30/percent_of_shares_outstanding|5.368|2014-05-15/percent_of_shares_outstanding|6.9999|2014-05-30/percent_of_shares_outstanding|7.6646|2014-04-10/price|57.92|2014-04-24/price|52.78|2014-05-08/price|50.26|2014-05-22/price|55.54|2014-04-10/total_return_price|57.92|2014-04-24/total_return_price|52.78|2014-05-08/total_return_price|50.26|2014-05-22/total_return_price|55.54|2014-04-03/enterprise_value|3991.9222|2014-04-10/enterprise_value|3706.5896|2014-04-17/enterprise_value|3400.1213|2014-04-24/enterprise_value|3318.5977|2014-05-01/enterprise_value|3446.8816|2014-05-08/enterprise_value|3131.8239|2014-05-15/enterprise_value|3636.5206|2014-05-22/enterprise_value|3530.7458|2014-05-29/enterprise_value|3972.7332
usa_0513|ALNY|201406|665.121|654.762||16.953||90.39|53.745|36.645||942.269|-891.252||117.9737|-11.6693|-38.778|4.0349|114.693||5.243|-0.0851|0|0|-14.6419|8.5797|75.835|-0.58||7.295||11.518|-44.389|-44.074|0.693|70.2|70.2|4184.2827|65.725|2014-07-01/ev_revenues|125.5642|2014-07-08/ev_revenues|104.7415|2014-07-15/ev_revenues|96.3132|2014-07-22/ev_revenues|100.6244|2014-07-29/ev_revenues|100.7753|2014-08-05/ev_revenues|102.8718|2014-08-12/ev_revenues|113.9343|2014-08-19/ev_revenues|126.581|2014-08-26/ev_revenues|129.7148|2014-07-01/ev_free_cash_flow|-32.5827|2014-07-08/ev_free_cash_flow|-27.1794|2014-07-15/ev_free_cash_flow|-24.9924|2014-07-22/ev_free_cash_flow|-26.1111|2014-07-29/ev_free_cash_flow|-26.1502|2014-08-05/ev_free_cash_flow|-26.6943|2014-08-12/ev_free_cash_flow|-29.5649|2014-08-19/ev_free_cash_flow|-32.8466|2014-08-26/ev_free_cash_flow|-33.6598|2014-07-01/ps_ratio|126.8974|2014-07-08/ps_ratio|108.5549|2014-07-15/ps_ratio|101.1305|2014-07-22/ps_ratio|104.9281|2014-07-29/ps_ratio|105.0611|2014-08-05/ps_ratio|106.8649|2014-08-12/ps_ratio|116.6058|2014-08-19/ps_ratio|129.2139|2014-08-26/ps_ratio|132.0051|2014-07-01/price_to_book_value|5.4133|2014-07-08/price_to_book_value|4.6308|2014-07-15/price_to_book_value|4.3141|2014-07-22/price_to_book_value|4.4761|2014-07-29/price_to_book_value|4.4817|2014-08-05/price_to_book_value|4.5605|2014-08-12/price_to_book_value|4.9762|2014-08-19/price_to_book_value|5.4515|2014-08-26/price_to_book_value|5.5692|2014-07-03/peg_ratio|-0.0775|2014-07-10/peg_ratio|-0.0682|2014-07-17/peg_ratio|-0.0614|2014-07-24/peg_ratio|-0.0658|2014-07-31/peg_ratio|-0.0638|2014-08-07/peg_ratio|-0.0662|2014-08-14/peg_ratio|-0.079|2014-08-21/peg_ratio|-0.0771|2014-08-28/peg_ratio|-0.0807|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|6.1708|2014-07-31/percent_of_shares_outstanding|6.8892|2014-08-15/percent_of_shares_outstanding|6.8082|2014-08-29/percent_of_shares_outstanding|6.535|2014-07-03/price|65.725|2014-07-17/price|52.02|2014-07-31/price|54.117|2014-08-14/price|66.97|2014-08-28/price|68.46|2014-07-03/total_return_price|65.725|2014-07-17/total_return_price|52.02|2014-07-31/total_return_price|54.117|2014-08-14/total_return_price|66.97|2014-08-28/total_return_price|68.46|2014-07-03/enterprise_value|4361.6395|2014-07-10/enterprise_value|3760.5872|2014-07-17/enterprise_value|3315.6177|2014-07-24/enterprise_value|3601.0698|2014-07-31/enterprise_value|3477.3307|2014-08-07/enterprise_value|3629.5058|2014-08-14/enterprise_value|4458.719|2014-08-21/enterprise_value|4278.9245|2014-08-28/enterprise_value|4512.9274
usa_0513|ALNY|201409|643.017|631.934||18.806||81.879|56.849|25.03||904.478|-935.241||143.2651|-14.424|-33.9692|5.4306|147.7464||6.6209|-0.0914|0|0|-11.7859|6.699|76.408|-0.58||10.972||9.898|-43.922|-43.989|0.753|77.5|77.5|5195.31|76.58|2014-10-07/ev_revenues|144.8442|2014-10-14/ev_revenues|153.2115|2014-10-21/ev_revenues|165.4547|2014-10-28/ev_revenues|176.3854|2014-11-04/ev_revenues|168.2606|2014-11-11/ev_revenues|185.7089|2014-11-18/ev_revenues|168.1783|2014-11-25/ev_revenues|183.1164|2014-10-07/ev_free_cash_flow|-34.3436|2014-10-14/ev_free_cash_flow|-36.3276|2014-10-21/ev_free_cash_flow|-39.2305|2014-10-28/ev_free_cash_flow|-41.8223|2014-11-04/ev_free_cash_flow|-39.8958|2014-11-11/ev_free_cash_flow|-44.033|2014-11-18/ev_free_cash_flow|-39.8763|2014-11-25/ev_free_cash_flow|-43.4183|2014-10-07/ps_ratio|149.2031|2014-10-14/ps_ratio|156.9215|2014-10-21/ps_ratio|168.2153|2014-10-28/ps_ratio|178.2983|2014-11-04/ps_ratio|170.2394|2014-11-11/ps_ratio|186.2816|2014-11-18/ps_ratio|170.1638|2014-11-25/ps_ratio|183.898|2014-10-07/price_to_book_value|6.6862|2014-10-14/price_to_book_value|7.0321|2014-10-21/price_to_book_value|7.5382|2014-10-28/price_to_book_value|7.99|2014-11-04/price_to_book_value|7.6542|2014-11-11/price_to_book_value|8.3754|2014-11-18/price_to_book_value|7.6508|2014-11-25/price_to_book_value|8.2683|2014-10-02/peg_ratio|-0.0924|2014-10-09/peg_ratio|-0.093|2014-10-16/peg_ratio|-0.1032|2014-10-23/peg_ratio|-0.1115|2014-10-30/peg_ratio|-0.1151|2014-11-06/peg_ratio|-0.1129|2014-11-13/peg_ratio|-0.1207|2014-11-20/peg_ratio|-0.109|2014-11-28/peg_ratio|-0.1221|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|7.0309|2014-10-31/percent_of_shares_outstanding|7.2684|2014-11-14/percent_of_shares_outstanding|6.733|2014-11-28/percent_of_shares_outstanding|6.314|2014-10-09/price|76.58|2014-10-23/price|91.81|2014-11-06/price|92.91|2014-11-20/price|89.74|2014-10-09/total_return_price|76.58|2014-10-23/total_return_price|91.81|2014-11-06/total_return_price|92.91|2014-11-20/total_return_price|89.74|2014-10-02/enterprise_value|5201.6522|2014-10-09/enterprise_value|5239.9907|2014-10-16/enterprise_value|5881.0104|2014-10-23/enterprise_value|6407.7814|2014-10-30/enterprise_value|6630.9114|2014-11-06/enterprise_value|6515.7345|2014-11-13/enterprise_value|7009.6322|2014-11-20/enterprise_value|6271.8629|2014-11-28/enterprise_value|7103.4881
usa_0513|ALNY|201412|746.367|696.691||21.74||143.328|95.334|47.994||936.267|-956.63||182.6843|-18.8459|-43.3158|6.2912|183.5007||8.2504|-0.1189|0|0|-9.4415|5.142|76.987|-0.28||24.019||14.185|-43.48|-21.389|0.78|99.41|99.41|6901.1593|97.77|2015-01-06/ev_revenues|129.7822|2015-01-13/ev_revenues|146.502|2015-01-20/ev_revenues|133.1872|2015-01-27/ev_revenues|132.042|2015-02-03/ev_revenues|133.411|2015-02-10/ev_revenues|140.3025|2015-02-17/ev_revenues|146.3823|2015-02-24/ev_revenues|160.5464|2015-01-06/ev_free_cash_flow|-37.5821|2015-01-13/ev_free_cash_flow|-42.4238|2015-01-20/ev_free_cash_flow|-38.5682|2015-01-27/ev_free_cash_flow|-38.2365|2015-02-03/ev_free_cash_flow|-38.633|2015-02-10/ev_free_cash_flow|-40.6286|2015-02-17/ev_free_cash_flow|-42.3892|2015-02-24/ev_free_cash_flow|-46.4908|2015-01-06/ps_ratio|138.078|2015-01-13/ps_ratio|154.1592|2015-01-20/ps_ratio|141.353|2015-01-27/ps_ratio|140.2515|2015-02-03/ps_ratio|130.4853|2015-02-10/ps_ratio|136.5947|2015-02-17/ps_ratio|141.9845|2015-02-24/ps_ratio|154.541|2015-01-06/price_to_book_value|7.7527|2015-01-13/price_to_book_value|8.6556|2015-01-20/price_to_book_value|7.9366|2015-01-27/price_to_book_value|7.8747|2015-02-03/price_to_book_value|7.9487|2015-02-10/price_to_book_value|8.3208|2015-02-17/price_to_book_value|8.6492|2015-02-24/price_to_book_value|9.4141|2015-01-02/peg_ratio|-0.0733|2015-01-09/peg_ratio|-0.076|2015-01-16/peg_ratio|-0.0756|2015-01-23/peg_ratio|-0.0701|2015-01-30/peg_ratio|-0.0704|2015-02-06/peg_ratio|-0.0668|2015-02-13/peg_ratio|-0.0716|2015-02-20/peg_ratio|-0.0768|2015-02-27/peg_ratio|-0.0761|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.6112|2015-01-30/percent_of_shares_outstanding|5.406|2015-02-13/percent_of_shares_outstanding|4.8567|2015-02-27/percent_of_shares_outstanding|5.357|2015-01-02/price|97.77|2015-01-16/price|100.77|2015-01-30/price|93.83|2015-02-13/price|95.54|2015-02-27/price|101.53|2015-01-02/total_return_price|97.77|2015-01-16/total_return_price|100.77|2015-01-30/total_return_price|93.83|2015-02-13/total_return_price|95.54|2015-02-27/total_return_price|101.53|2015-01-02/enterprise_value|6851.4268|2015-01-09/enterprise_value|7123.9526|2015-01-16/enterprise_value|7083.0352|2015-01-23/enterprise_value|6515.5946|2015-01-30/enterprise_value|7162.5192|2015-02-06/enterprise_value|6766.3339|2015-02-13/enterprise_value|7305.749|2015-02-20/enterprise_value|7879.5056|2015-02-27/enterprise_value|7807.472
usa_0513|ALNY|201503|1090.186|1066.873||21.166||132.28|80.693|51.587||1496.51|-1007.407||127.0372|-48.2234|-48.0211|4.7439|133.6105||5.8761|-0.078|0|0|-6.654|5.3667|82.074|-0.62||18.537||12.724|-51.208|-50.777|1.014|104.06|104.06|8043.4021|114.22|2015-04-07/ev_revenues|126.5249|2015-04-14/ev_revenues|143.9983|2015-04-21/ev_revenues|149.5782|2015-04-28/ev_revenues|127.411|2015-05-05/ev_revenues|126.6142|2015-05-12/ev_revenues|140.1664|2015-05-19/ev_revenues|145.0441|2015-05-26/ev_revenues|159.6494|2015-04-07/ev_free_cash_flow|-47.8274|2015-04-14/ev_free_cash_flow|-54.4325|2015-04-21/ev_free_cash_flow|-56.5417|2015-04-28/ev_free_cash_flow|-48.1624|2015-05-05/ev_free_cash_flow|-47.8612|2015-05-12/ev_free_cash_flow|-52.984|2015-05-19/ev_free_cash_flow|-54.8278|2015-05-26/ev_free_cash_flow|-60.3488|2015-04-07/ps_ratio|133.1371|2015-04-14/ps_ratio|149.285|2015-04-21/ps_ratio|154.4415|2015-04-28/ps_ratio|133.956|2015-05-05/ps_ratio|133.1115|2015-05-12/ps_ratio|145.6255|2015-05-19/ps_ratio|150.1295|2015-05-26/ps_ratio|163.6159|2015-04-07/price_to_book_value|5.8553|2015-04-14/price_to_book_value|6.5655|2015-04-21/price_to_book_value|6.7922|2015-04-28/price_to_book_value|5.8913|2015-05-05/price_to_book_value|5.8589|2015-05-12/price_to_book_value|6.4097|2015-05-19/price_to_book_value|6.608|2015-05-26/price_to_book_value|7.2016|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.2679|2015-04-30/percent_of_shares_outstanding|5.0558|2015-05-15/percent_of_shares_outstanding|4.9675|2015-05-29/percent_of_shares_outstanding|5.0155|2015-04-10/price|114.22|2015-04-24/price|119.01|2015-05-08/price|112.79|2015-05-22/price|124.81|2015-04-10/total_return_price|114.22|2015-04-24/total_return_price|119.01|2015-05-08/total_return_price|112.79|2015-05-22/total_return_price|124.81|2015-04-06/enterprise_value|7665.3078|2015-04-13/enterprise_value|8637.9829|2015-04-20/enterprise_value|8927.6801|2015-04-27/enterprise_value|8064.4835|2015-05-04/enterprise_value|7964.8611|2015-05-11/enterprise_value|8499.6349|2015-05-18/enterprise_value|9183.589|2015-05-26/enterprise_value|9710.3558
usa_0513|ALNY|201506|1029.15|1004.63||25.169||122.167|66.598|55.569||1408.604|-1079.19||146.7288|-48.5715|-53.9675|5.9633|154.0557||7.1937||0|0|-5.7732|5.2195|84.353|-0.85||8.685||14.622|-71.352|-71.783|1.619|136.36|136.36|9128.4366|118.7|2015-07-07/ev_revenues|146.2668|2015-07-14/ev_revenues|159.0393|2015-07-21/ev_revenues|165.0723|2015-07-28/ev_revenues|160.1671|2015-08-04/ev_revenues|155.0595|2015-08-11/ev_revenues|128.4562|2015-08-18/ev_revenues|133.1485|2015-08-25/ev_revenues|114.0393|2015-07-07/ev_free_cash_flow|-53.7976|2015-07-14/ev_free_cash_flow|-58.4953|2015-07-21/ev_free_cash_flow|-60.7143|2015-07-28/ev_free_cash_flow|-58.9102|2015-08-04/ev_free_cash_flow|-57.0316|2015-08-11/ev_free_cash_flow|-47.2468|2015-08-18/ev_free_cash_flow|-48.9726|2015-08-25/ev_free_cash_flow|-41.9442|2015-07-07/ps_ratio|153.6187|2015-07-14/ps_ratio|165.6995|2015-07-21/ps_ratio|171.4057|2015-07-28/ps_ratio|166.7662|2015-08-04/ps_ratio|161.7797|2015-08-11/ps_ratio|136.6414|2015-08-18/ps_ratio|141.0753|2015-08-25/ps_ratio|123.0183|2015-07-07/price_to_book_value|7.1733|2015-07-14/price_to_book_value|7.7374|2015-07-21/price_to_book_value|8.0039|2015-07-28/price_to_book_value|7.7872|2015-08-04/price_to_book_value|7.5616|2015-08-11/price_to_book_value|6.3867|2015-08-18/price_to_book_value|6.5939|2015-08-25/price_to_book_value|5.7499|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.1803|2015-07-31/percent_of_shares_outstanding|4.663|2015-08-14/percent_of_shares_outstanding|4.4172|2015-08-31/percent_of_shares_outstanding|5.2594|2015-07-06/price|118.7|2015-07-20/price|133.87|2015-08-03/price|126.22|2015-08-17/price|111.45|2015-08-31/price|102.91|2015-07-06/total_return_price|118.7|2015-07-20/total_return_price|133.87|2015-08-03/total_return_price|126.22|2015-08-17/total_return_price|111.45|2015-08-31/total_return_price|102.91|2015-07-07/enterprise_value|9099.6951|2015-07-14/enterprise_value|9894.3128|2015-07-21/enterprise_value|10269.6429|2015-07-28/enterprise_value|9964.4759|2015-08-04/enterprise_value|9646.7188|2015-08-11/enterprise_value|7991.6474|2015-08-18/enterprise_value|8283.5695|2015-08-25/enterprise_value|7094.7274
usa_0513|ALNY|201509|1041.793|1016.21||26.316||114.54|57.112|57.428||1321.604|-1155.982||89.1225|-26.2342|-32.7796|4.0323|99.4737||4.6494||0|0|-8.5952|5.6244|84.633|-0.91||6.324||16.036|-76.792|-76.792|1.61|79.85|79.85|5544.5787|82.39|2015-10-06/ev_revenues|94.2123|2015-10-13/ev_revenues|98.6857|2015-10-20/ev_revenues|96.5667|2015-10-27/ev_revenues|105.1605|2015-11-03/ev_revenues|119.9493|2015-11-10/ev_revenues|140.2041|2015-11-17/ev_revenues|135.1993|2015-11-24/ev_revenues|136.5535|2015-10-06/ev_free_cash_flow|-29.1439|2015-10-13/ev_free_cash_flow|-30.5277|2015-10-20/ev_free_cash_flow|-29.8722|2015-10-27/ev_free_cash_flow|-32.5306|2015-11-03/ev_free_cash_flow|-37.1055|2015-11-10/ev_free_cash_flow|-43.3711|2015-11-17/ev_free_cash_flow|-41.8229|2015-11-24/ev_free_cash_flow|-42.2419|2015-10-06/ps_ratio|108.3042|2015-10-13/ps_ratio|112.6353|2015-10-20/ps_ratio|110.5837|2015-10-27/ps_ratio|118.9039|2015-11-03/ps_ratio|133.1792|2015-11-10/ps_ratio|152.7828|2015-11-17/ps_ratio|147.9389|2015-11-24/ps_ratio|149.2496|2015-10-06/price_to_book_value|4.8725|2015-10-13/price_to_book_value|5.0674|2015-10-20/price_to_book_value|4.9751|2015-10-27/price_to_book_value|5.3494|2015-11-03/price_to_book_value|5.9935|2015-11-10/price_to_book_value|6.8758|2015-11-17/price_to_book_value|6.6578|2015-11-24/price_to_book_value|6.7168|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.1233|2015-10-30/percent_of_shares_outstanding|4.0234|2015-11-13/percent_of_shares_outstanding|4.2899|2015-11-30/percent_of_shares_outstanding|3.95|2015-10-12/price|82.39|2015-10-26/price|80.31|2015-11-09/price|108.84|2015-11-23/price|104.53|2015-10-12/total_return_price|82.39|2015-10-26/total_return_price|80.31|2015-11-09/total_return_price|108.84|2015-11-23/total_return_price|104.53|2015-10-06/enterprise_value|5423.3302|2015-10-13/enterprise_value|5680.844|2015-10-20/enterprise_value|5558.8638|2015-10-27/enterprise_value|6053.5614|2015-11-03/enterprise_value|6904.8832|2015-11-10/enterprise_value|8070.8465|2015-11-17/enterprise_value|7782.7451|2015-11-24/enterprise_value|7860.7019
usa_0513|ALNY|201512|1105.388|1080.531||27.812||121.796|62.099|59.697||1264.714|-1246.703||120.6853|-23.8903|-37.3331|4.9981|133.8915||6.0256||0|0|-7.3034|5.1431|84.88|-1.07||7.551||17.228|-90.721|-90.721|1.616|88.01|88.01|6947.2511|93.03|2016-01-05/ev_revenues|169.9283|2016-01-12/ev_revenues|143.1361|2016-01-19/ev_revenues|123.6321|2016-01-26/ev_revenues|129.3467|2016-02-02/ev_revenues|108.1786|2016-02-09/ev_revenues|96.3909|2016-02-16/ev_revenues|106.0862|2016-02-23/ev_revenues|96.8674|2016-01-05/ev_free_cash_flow|-34.5566|2016-01-12/ev_free_cash_flow|-29.1081|2016-01-19/ev_free_cash_flow|-25.1418|2016-01-26/ev_free_cash_flow|-26.3039|2016-02-02/ev_free_cash_flow|-21.9992|2016-02-09/ev_free_cash_flow|-19.602|2016-02-16/ev_free_cash_flow|-21.5737|2016-02-23/ev_free_cash_flow|-19.6989|2016-01-05/ps_ratio|193.6701|2016-01-12/ps_ratio|167.2261|2016-01-19/ps_ratio|147.9756|2016-01-26/ps_ratio|153.6159|2016-02-02/ps_ratio|132.6488|2016-02-09/ps_ratio|121.0208|2016-02-16/ps_ratio|130.5848|2016-02-23/ps_ratio|121.4908|2016-01-05/price_to_book_value|6.3762|2016-01-12/price_to_book_value|5.5056|2016-01-19/price_to_book_value|4.8718|2016-01-26/price_to_book_value|5.0575|2016-02-02/price_to_book_value|4.3696|2016-02-09/price_to_book_value|3.9866|2016-02-16/price_to_book_value|4.3016|2016-02-23/price_to_book_value|4.0021|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.9225|2016-01-29/percent_of_shares_outstanding|6.241|2016-02-12/percent_of_shares_outstanding|6.4332|2016-02-29/percent_of_shares_outstanding|6.2161|2016-01-04/price|93.03|2016-01-19/price|72.41|2016-02-02/price|64.91|2016-02-16/price|63.9|2016-01-04/total_return_price|93.03|2016-01-19/total_return_price|72.41|2016-02-02/total_return_price|64.91|2016-02-16/total_return_price|63.9|2016-01-05/enterprise_value|6983.5431|2016-01-12/enterprise_value|5882.4655|2016-01-19/enterprise_value|5080.9083|2016-01-26/enterprise_value|5315.7595|2016-02-02/enterprise_value|4445.8155|2016-02-09/enterprise_value|3961.3769|2016-02-16/enterprise_value|4359.8255|2016-02-23/enterprise_value|3980.9588
usa_0513|ALNY|201603|1050.074|1013.634||36.814||127.898|66.369|61.529||1189.051|-1349.677||97.9909|-12.7119|-19.9274|3.3038|122.2878||4.0386||0|0|-0.2584|5.778|85.277|-1.21||7.345||21.1|-102.974|-102.974|1.813|59.84|59.84|4027.1302|67.43|2016-04-05/ev_revenues|161.3801|2016-04-12/ev_revenues|158.8081|2016-04-19/ev_revenues|157.0363|2016-04-26/ev_revenues|167.2101|2016-05-03/ev_revenues|140.0869|2016-05-10/ev_revenues|130.4451|2016-05-17/ev_revenues|121.4041|2016-05-24/ev_revenues|131.5037|2016-05-31/ev_revenues|171.3013|2016-04-05/ev_free_cash_flow|-17.9299|2016-04-12/ev_free_cash_flow|-17.6441|2016-04-19/ev_free_cash_flow|-17.4472|2016-04-26/ev_free_cash_flow|-18.5776|2016-05-03/ev_free_cash_flow|-15.5641|2016-05-10/ev_free_cash_flow|-14.4929|2016-05-17/ev_free_cash_flow|-13.4884|2016-05-24/ev_free_cash_flow|-14.6105|2016-05-31/ev_free_cash_flow|-19.0321|2016-04-05/ps_ratio|193.7271|2016-04-12/ps_ratio|191.1755|2016-04-19/ps_ratio|189.4177|2016-04-26/ps_ratio|199.5109|2016-05-03/ps_ratio|172.4067|2016-05-10/ps_ratio|162.8521|2016-05-17/ps_ratio|153.893|2016-05-24/ps_ratio|163.9012|2016-05-31/ps_ratio|203.3384|2016-04-05/price_to_book_value|4.9112|2016-04-12/price_to_book_value|4.8465|2016-04-19/price_to_book_value|4.802|2016-04-26/price_to_book_value|5.0579|2016-05-03/price_to_book_value|4.3757|2016-05-10/price_to_book_value|4.1332|2016-05-17/price_to_book_value|3.9058|2016-05-24/price_to_book_value|4.1598|2016-05-31/price_to_book_value|5.1608|2016-04-05/peg_ratio|-0.176|2016-04-12/peg_ratio|-0.1736|2016-04-19/peg_ratio|-0.1721|2016-04-26/peg_ratio|-0.1812|2016-05-03/peg_ratio|-0.1566|2016-05-10/peg_ratio|-0.1479|2016-05-17/peg_ratio|-0.1398|2016-05-24/peg_ratio|-0.1489|2016-05-31/peg_ratio|-0.1847|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.4272|2016-04-29/percent_of_shares_outstanding|5.7557|2016-05-13/percent_of_shares_outstanding|6.855|2016-05-31/percent_of_shares_outstanding|7.1666|2016-04-12/price|67.43|2016-04-26/price|70.37|2016-05-10/price|57.44|2016-05-24/price|57.81|2016-04-12/total_return_price|67.43|2016-04-26/total_return_price|70.37|2016-05-10/total_return_price|57.44|2016-05-24/total_return_price|57.81|2016-04-05/enterprise_value|4826.0733|2016-04-12/enterprise_value|4749.1563|2016-04-19/enterprise_value|4696.1691|2016-04-26/enterprise_value|5000.4184|2016-05-03/enterprise_value|4189.3|2016-05-10/enterprise_value|3900.9611|2016-05-17/enterprise_value|3630.5899|2016-05-24/enterprise_value|3932.6185|2016-05-31/enterprise_value|5122.7651
usa_0513|ALNY|201606|888.068|856.402||55.394||283.68|70.575|213.105||1098.482|-1439.806||124.3224|-11.2087|-13.8126|2.9244|156.7849||3.9792|-0.1424|0.1366|0|-0.9242|7.9114|85.545|-1.05||8.709||17.987|-90.129|-90.129|2.092|55.78|55.78|3717.8616|59.42|2016-07-05/ev_revenues|146.2907|2016-07-12/ev_revenues|159.3858|2016-07-19/ev_revenues|159.4716|2016-07-26/ev_revenues|167.4201|2016-08-02/ev_revenues|178.5|2016-08-09/ev_revenues|195.2273|2016-08-16/ev_revenues|187.1501|2016-08-23/ev_revenues|193.4801|2016-08-30/ev_revenues|179.0442|2016-07-05/ev_free_cash_flow|-14.8311|2016-07-12/ev_free_cash_flow|-16.1587|2016-07-19/ev_free_cash_flow|-16.1674|2016-07-26/ev_free_cash_flow|-16.9732|2016-08-02/ev_free_cash_flow|-18.0965|2016-08-09/ev_free_cash_flow|-19.7923|2016-08-16/ev_free_cash_flow|-18.9735|2016-08-23/ev_free_cash_flow|-19.6152|2016-08-30/ev_free_cash_flow|-18.1517|2016-07-05/ps_ratio|168.9223|2016-07-12/ps_ratio|181.9426|2016-07-19/ps_ratio|182.0279|2016-07-26/ps_ratio|189.931|2016-08-02/ps_ratio|200.5917|2016-08-05/ps_ratio|222.9365|2016-08-12/ps_ratio|210.5986|2016-08-19/ps_ratio|206.9028|2016-08-26/ps_ratio|201.274|2016-07-05/price_to_book_value|4.6289|2016-07-12/price_to_book_value|4.9857|2016-07-19/price_to_book_value|4.988|2016-07-26/price_to_book_value|5.2046|2016-08-02/price_to_book_value|5.5064|2016-08-09/price_to_book_value|5.9622|2016-08-16/price_to_book_value|5.7421|2016-08-23/price_to_book_value|5.9146|2016-08-30/price_to_book_value|5.5213|2016-07-05/peg_ratio|-0.171|2016-07-12/peg_ratio|-0.1841|2016-07-19/peg_ratio|-0.1842|2016-07-26/peg_ratio|-0.1922|2016-08-02/peg_ratio|-0.203|2016-08-09/peg_ratio|-0.2198|2016-08-16/peg_ratio|-0.2117|2016-08-23/peg_ratio|-0.2181|2016-08-30/peg_ratio|-0.2036|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.3396|2016-07-29/percent_of_shares_outstanding|10.0041|2016-08-15/percent_of_shares_outstanding|9.0945|2016-08-31/percent_of_shares_outstanding|8.8384|2016-07-05/price|59.42|2016-07-19/price|64.03|2016-08-02/price|70.56|2016-08-16/price|73.58|2016-08-30/price|70.75|2016-07-05/total_return_price|59.42|2016-07-19/total_return_price|64.03|2016-08-02/total_return_price|70.56|2016-08-16/total_return_price|73.58|2016-08-30/total_return_price|70.75|2016-07-05/enterprise_value|4378.3338|2016-07-12/enterprise_value|4770.2572|2016-07-19/enterprise_value|4772.8244|2016-07-26/enterprise_value|5010.7168|2016-08-02/enterprise_value|5342.3258|2016-08-09/enterprise_value|5842.9574|2016-08-16/enterprise_value|5601.2141|2016-08-23/enterprise_value|5790.6654|2016-08-30/enterprise_value|5358.6134
usa_0513|ALNY|201609|747.564|713.136||74.219||297.942|81.761|216.181||1014.968|-1543.877||200.0679|-13.5348|-20.2831|3.9988|155.2858||6.0941|-0.2247|0.1478|0|-0.7566|9.0754|85.716|-1.21||13.651||22.391|-104.071|-104.071|2.204|78.09|78.09|5987.832|34.83|2016-10-04/ev_revenues|142.7381|2016-10-11/ev_revenues|65.066|2016-10-18/ev_revenues|72.5248|2016-10-25/ev_revenues|69.3019|2016-11-01/ev_revenues|70.1089|2016-11-08/ev_revenues|71.3988|2016-11-15/ev_revenues|95.9756|2016-11-22/ev_revenues|90.033|2016-11-29/ev_revenues|90.9083|2016-10-04/ev_free_cash_flow|-16.1047|2016-10-11/ev_free_cash_flow|-7.3412|2016-10-18/ev_free_cash_flow|-8.1827|2016-10-25/ev_free_cash_flow|-7.8191|2016-11-01/ev_free_cash_flow|-7.9102|2016-11-08/ev_free_cash_flow|-8.0557|2016-11-15/ev_free_cash_flow|-10.8286|2016-11-22/ev_free_cash_flow|-10.1581|2016-11-29/ev_free_cash_flow|-10.2569|2016-10-07/ps_ratio|78.5135|2016-10-14/ps_ratio|80.9191|2016-10-21/ps_ratio|84.0234|2016-10-28/ps_ratio|83.2559|2016-11-04/ps_ratio|77.3222|2016-11-11/ps_ratio|106.6244|2016-11-18/ps_ratio|105.33|2016-11-25/ps_ratio|109.6944|2016-10-04/price_to_book_value|5.7943|2016-10-11/price_to_book_value|2.9432|2016-10-18/price_to_book_value|3.217|2016-10-25/price_to_book_value|3.0987|2016-11-01/price_to_book_value|3.1283|2016-11-08/price_to_book_value|3.1756|2016-11-15/price_to_book_value|4.0778|2016-11-22/price_to_book_value|3.8596|2016-11-29/price_to_book_value|3.8918|2016-10-04/peg_ratio|-0.2137|2016-10-11/peg_ratio|-0.1085|2016-10-18/peg_ratio|-0.1186|2016-10-25/peg_ratio|-0.1143|2016-11-01/peg_ratio|-0.1153|2016-11-08/peg_ratio|-0.1171|2016-11-15/peg_ratio|-0.1503|2016-11-22/peg_ratio|-0.1423|2016-11-29/peg_ratio|-0.1435|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|9.9535|2016-10-31/percent_of_shares_outstanding|11.5374|2016-11-15/percent_of_shares_outstanding|12.2302|2016-11-30/percent_of_shares_outstanding|11.8001|2016-10-11/price|34.83|2016-10-25/price|36.67|2016-11-08/price|37.56|2016-11-22/price|45.65|2016-10-11/total_return_price|34.83|2016-10-25/total_return_price|36.67|2016-11-08/total_return_price|37.56|2016-11-22/total_return_price|45.65|2016-10-04/enterprise_value|5317.8523|2016-10-11/enterprise_value|2424.1007|2016-10-18/enterprise_value|2701.9832|2016-10-25/enterprise_value|2581.9106|2016-11-01/enterprise_value|2611.9783|2016-11-08/enterprise_value|2660.0341|2016-11-15/enterprise_value|3575.6684|2016-11-22/enterprise_value|3354.2685|2016-11-29/enterprise_value|3386.8778
usa_0513|ALNY|201612|671.877|626.799||114.572||342.589|131.699|210.89||920.221|-1656.811||79.4145|-6.6832|-8.9601|2.1704|85.776||3.4699|-0.1279|0.163|0|-1.3583|9.4831|85.845|-1.32||17.454||27.876|-112.934|-112.934|2.199|42.22|42.22|2958.6665|38.64|2017-01-03/ev_revenues|60.306|2017-01-10/ev_revenues|71.3679|2017-01-17/ev_revenues|59.5406|2017-01-24/ev_revenues|58.4472|2017-01-31/ev_revenues|62.8277|2017-02-07/ev_revenues|63.685|2017-02-14/ev_revenues|73.9901|2017-02-21/ev_revenues|75.358|2017-02-28/ev_revenues|84.0763|2017-01-03/ev_free_cash_flow|-7.6398|2017-01-10/ev_free_cash_flow|-9.0411|2017-01-17/ev_free_cash_flow|-7.5428|2017-01-24/ev_free_cash_flow|-7.4043|2017-01-31/ev_free_cash_flow|-7.9592|2017-02-07/ev_free_cash_flow|-8.0678|2017-02-14/ev_free_cash_flow|-9.3733|2017-02-21/ev_free_cash_flow|-9.5466|2017-02-28/ev_free_cash_flow|-10.6511|2017-01-06/ps_ratio|76.6494|2017-01-13/ps_ratio|75.5059|2017-01-20/ps_ratio|70.7142|2017-01-27/ps_ratio|69.1351|2017-02-03/ps_ratio|77.6114|2017-02-10/ps_ratio|82.7116|2017-02-17/ps_ratio|87.6304|2017-02-24/ps_ratio|84.6174|2017-01-03/price_to_book_value|3.6087|2017-01-10/price_to_book_value|4.1756|2017-01-17/price_to_book_value|3.5694|2017-01-24/price_to_book_value|3.5134|2017-01-31/price_to_book_value|3.7379|2017-02-07/price_to_book_value|3.7818|2017-02-14/price_to_book_value|4.3099|2017-02-21/price_to_book_value|4.38|2017-02-28/price_to_book_value|4.8268|2017-01-03/peg_ratio|-0.2077|2017-01-10/peg_ratio|-0.2403|2017-01-17/peg_ratio|-0.2054|2017-01-24/peg_ratio|-0.2022|2017-01-31/peg_ratio|-0.2149|2017-02-07/peg_ratio|-0.2175|2017-02-14/peg_ratio|-0.2478|2017-02-21/peg_ratio|-0.2519|2017-02-28/peg_ratio|-0.2776|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|10.8058|2017-01-31/percent_of_shares_outstanding|11.0973|2017-02-15/percent_of_shares_outstanding|11.287|2017-02-28/percent_of_shares_outstanding|11.8515|2017-01-03/price|38.64|2017-01-17/price|38.22|2017-01-31/price|39.99|2017-02-14/price|46.11|2017-02-28/price|51.64|2017-01-03/total_return_price|38.64|2017-01-17/total_return_price|38.22|2017-01-31/total_return_price|39.99|2017-02-14/total_return_price|46.11|2017-02-28/total_return_price|51.64|2017-01-03/enterprise_value|2843.9728|2017-01-10/enterprise_value|3365.6365|2017-01-17/enterprise_value|2807.8775|2017-01-24/enterprise_value|2756.3127|2017-01-31/enterprise_value|2962.8929|2017-02-07/enterprise_value|3003.3193|2017-02-14/enterprise_value|3489.2973|2017-02-21/enterprise_value|3553.8077|2017-02-28/enterprise_value|3964.9536
usa_0513|ALNY|201703|597.188|559.604||129.962||303.025|95.786|207.239||830.901|-1764.101||84.9217|-9.6553|-10.7582|3.5288|74.8016||4.8702|-0.2799|0.1805|0|-0.6667|11.4395|86.027|-1.25||18.96||38.487|-107.29|-107.29|2.128|52.08|52.08|4004.8204|48.85|2017-04-04/ev_revenues|66.4847|2017-04-11/ev_revenues|64.5664|2017-04-18/ev_revenues|65.855|2017-04-25/ev_revenues|68.2273|2017-05-02/ev_revenues|70.8563|2017-05-09/ev_revenues|72.2495|2017-05-16/ev_revenues|98.6312|2017-05-23/ev_revenues|102.8253|2017-05-30/ev_revenues|87.0168|2017-04-04/ev_free_cash_flow|-9.4545|2017-04-11/ev_free_cash_flow|-9.1817|2017-04-18/ev_free_cash_flow|-9.365|2017-04-25/ev_free_cash_flow|-9.7024|2017-05-02/ev_free_cash_flow|-10.0762|2017-05-09/ev_free_cash_flow|-10.2743|2017-05-16/ev_free_cash_flow|-14.026|2017-05-23/ev_free_cash_flow|-14.6224|2017-05-30/ev_free_cash_flow|-12.3743|2017-04-07/ps_ratio|70.8025|2017-04-17/ps_ratio|74.3638|2017-04-24/ps_ratio|73.4151|2017-05-01/ps_ratio|80.8004|2017-05-08/ps_ratio|76.7866|2017-05-15/ps_ratio|96.3299|2017-05-22/ps_ratio|107.9041|2017-05-30/ps_ratio|93.5422|2017-04-04/price_to_book_value|5.1958|2017-04-11/price_to_book_value|5.0601|2017-04-18/price_to_book_value|5.1512|2017-04-25/price_to_book_value|5.319|2017-05-02/price_to_book_value|5.505|2017-05-09/price_to_book_value|5.6035|2017-05-16/price_to_book_value|7.4697|2017-05-23/price_to_book_value|7.7663|2017-05-30/price_to_book_value|6.6481|2017-04-04/peg_ratio|-0.5311|2017-04-11/peg_ratio|-0.5172|2017-04-18/peg_ratio|-0.5265|2017-04-25/peg_ratio|-0.5437|2017-05-02/peg_ratio|-0.5619|2017-05-09/peg_ratio|-0.572|2017-05-16/peg_ratio|-0.7624|2017-05-23/peg_ratio|-0.7927|2017-05-30/peg_ratio|-0.6786|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|11.4017|2017-04-28/percent_of_shares_outstanding|10.6665|2017-05-15/percent_of_shares_outstanding|10.6731|2017-05-31/percent_of_shares_outstanding|10.7247|2017-04-11/price|48.85|2017-04-25/price|51.35|2017-05-09/price|54.02|2017-05-23/price|74.87|2017-04-11/total_return_price|48.85|2017-04-25/total_return_price|51.35|2017-05-09/total_return_price|54.02|2017-05-23/total_return_price|74.87|2017-04-04/enterprise_value|3907.5719|2017-04-11/enterprise_value|3794.8227|2017-04-18/enterprise_value|3870.5626|2017-04-25/enterprise_value|4009.9929|2017-05-02/enterprise_value|4164.5099|2017-05-09/enterprise_value|4246.3906|2017-05-16/enterprise_value|5796.9523|2017-05-23/enterprise_value|6043.4563|2017-05-30/enterprise_value|5114.3259
usa_0513|ALNY|201706|960.709|923.271||147.533||311.317|108.726|202.591||1122.966|-1882.521||110.099|-14.7744|-15.6568|4.5604|116.5154||8.2808|-0.8452|0.1336|0|-5.5502|9.701|88.098|-1.34||15.932||45.779|-118.42|-118.42|2.577|81.38|81.38|6470.9597|85.71|2017-07-05/ev_revenues|107.3754|2017-07-12/ev_revenues|97.9131|2017-07-19/ev_revenues|97.3017|2017-07-26/ev_revenues|101.623|2017-08-02/ev_revenues|104.4147|2017-08-09/ev_revenues|100.2031|2017-08-16/ev_revenues|101.3567|2017-08-23/ev_revenues|106.166|2017-08-30/ev_revenues|103.8448|2017-07-05/ev_free_cash_flow|-16.3572|2017-07-12/ev_free_cash_flow|-14.9157|2017-07-19/ev_free_cash_flow|-14.8226|2017-07-26/ev_free_cash_flow|-15.4809|2017-08-02/ev_free_cash_flow|-15.9062|2017-08-09/ev_free_cash_flow|-15.2646|2017-08-16/ev_free_cash_flow|-15.4403|2017-08-23/ev_free_cash_flow|-16.1729|2017-08-30/ev_free_cash_flow|-15.8193|2017-07-05/ps_ratio|112.2352|2017-07-12/ps_ratio|103.3177|2017-07-19/ps_ratio|102.7415|2017-07-26/ps_ratio|106.814|2017-08-02/ps_ratio|109.4067|2017-08-09/ps_ratio|105.439|2017-08-16/ps_ratio|106.5259|2017-08-23/ps_ratio|111.0567|2017-08-30/ps_ratio|108.8698|2017-07-05/price_to_book_value|6.9991|2017-07-12/price_to_book_value|6.443|2017-07-19/price_to_book_value|6.407|2017-07-26/price_to_book_value|6.661|2017-08-02/price_to_book_value|6.8251|2017-08-09/price_to_book_value|6.5776|2017-08-16/price_to_book_value|6.6454|2017-08-23/price_to_book_value|6.928|2017-08-30/price_to_book_value|6.7916|2017-07-05/peg_ratio|-0.8066|2017-07-12/peg_ratio|-0.7425|2017-07-19/peg_ratio|-0.7383|2017-07-26/peg_ratio|-0.7676|2017-08-02/peg_ratio|-0.7862|2017-08-09/peg_ratio|-0.7577|2017-08-16/peg_ratio|-0.7655|2017-08-23/peg_ratio|-0.7981|2017-08-30/peg_ratio|-0.7824|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|9.8129|2017-07-31/percent_of_shares_outstanding|9.6025|2017-08-15/percent_of_shares_outstanding|9.3188|2017-08-31/percent_of_shares_outstanding|8.9763|2017-07-05/price|85.71|2017-07-19/price|78.46|2017-08-02/price|83.55|2017-08-16/price|81.35|2017-08-30/price|83.14|2017-07-05/total_return_price|85.71|2017-07-19/total_return_price|78.46|2017-08-02/total_return_price|83.55|2017-08-16/total_return_price|81.35|2017-08-30/total_return_price|83.14|2017-07-05/enterprise_value|7086.456|2017-07-12/enterprise_value|6461.9695|2017-07-19/enterprise_value|6421.6208|2017-07-26/enterprise_value|6706.8122|2017-08-02/enterprise_value|6891.0546|2017-08-09/enterprise_value|6613.1024|2017-08-16/enterprise_value|6689.2411|2017-08-23/enterprise_value|7006.6387|2017-08-30/enterprise_value|6853.4439
usa_0513|ALNY|201709|993.368|948.294||161.899||299.446|101.045|198.401||1058.835|-2005.458||145.9885|-21.7817|-22.2394|7.402|148.5732||9.2684|-1.0677|0.1417|0|-3.4646|7.5736|91.828|-1.34||17.096|17.096|47.644|-122.937|-122.937|3.296|113.46|113.46|9634.8006|124.86|2017-10-04/ev_revenues|148.3343|2017-10-11/ev_revenues|154.586|2017-10-18/ev_revenues|144.8627|2017-10-25/ev_revenues|144.6631|2017-11-01/ev_revenues|150.2042|2017-11-08/ev_revenues|165.2137|2017-11-15/ev_revenues|156.6941|2017-11-22/ev_revenues|177.4859|2017-11-29/ev_revenues|171.5022|2017-10-04/ev_free_cash_flow|-22.3228|2017-10-11/ev_free_cash_flow|-23.2637|2017-10-18/ev_free_cash_flow|-21.8004|2017-10-25/ev_free_cash_flow|-21.7704|2017-11-01/ev_free_cash_flow|-22.6042|2017-11-08/ev_free_cash_flow|-24.863|2017-11-15/ev_free_cash_flow|-23.5809|2017-11-22/ev_free_cash_flow|-26.7099|2017-11-29/ev_free_cash_flow|-25.8094|2017-10-04/ps_ratio|152.1847|2017-10-11/ps_ratio|158.1374|2017-10-18/ps_ratio|148.8791|2017-10-25/ps_ratio|148.6891|2017-11-01/ps_ratio|153.3626|2017-11-08/ps_ratio|167.5982|2017-11-15/ps_ratio|159.5179|2017-11-22/ps_ratio|167.5982|2017-11-29/ps_ratio|162.2915|2017-10-04/price_to_book_value|10.4822|2017-10-11/price_to_book_value|10.8922|2017-10-18/price_to_book_value|10.2545|2017-10-25/price_to_book_value|10.2414|2017-11-01/price_to_book_value|10.6048|2017-11-08/price_to_book_value|11.5892|2017-11-15/price_to_book_value|11.0305|2017-11-22/price_to_book_value|12.3941|2017-11-29/price_to_book_value|12.0016|2017-10-04/peg_ratio|-1.4635|2017-10-11/peg_ratio|-1.5208|2017-10-18/peg_ratio|-1.4317|2017-10-25/peg_ratio|-1.4299|2017-11-01/peg_ratio|-1.4748|2017-11-08/peg_ratio|-1.6117|2017-11-15/peg_ratio|-1.534|2017-11-22/peg_ratio|-1.6117|2017-11-29/peg_ratio|-1.5607|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.8396|2017-10-31/percent_of_shares_outstanding|6.2699|2017-11-15/percent_of_shares_outstanding|6.591|2017-11-30/percent_of_shares_outstanding|6.0125|2017-10-11/price|124.86|2017-10-25/price|117.4|2017-11-08/price|132.33|2017-11-22/price|132.33|2017-10-11/total_return_price|124.86|2017-10-25/total_return_price|117.4|2017-11-08/total_return_price|132.33|2017-11-22/total_return_price|132.33|2017-10-04/enterprise_value|10300.6329|2017-10-11/enterprise_value|10734.762|2017-10-18/enterprise_value|10059.5526|2017-10-25/enterprise_value|10045.6975|2017-11-01/enterprise_value|10430.4786|2017-11-08/enterprise_value|11472.7728|2017-11-15/enterprise_value|10881.1503|2017-11-22/enterprise_value|12324.978|2017-11-29/enterprise_value|11909.4523
usa_0513|ALNY|201712|1764.74|1690.618|0|181.9||228.299|144.251|84.048||1766.431|-2147.685||172.102|-22.4131|-25.8996|5.5155|162.8235||12.041|-1.5658|0.017|0|-8.9792|5.8327|96.2|-1.48||37.924|37.924|67.455|-142.227|-142.227|4.235|121.97|121.97|11951.104|134.65|2018-01-03/ev_revenues|130.7887|2018-01-10/ev_revenues|124.0824|2018-01-17/ev_revenues|120.3689|2018-01-24/ev_revenues|129.9463|2018-01-31/ev_revenues|125.9031|2018-02-07/ev_revenues|117.1394|2018-02-14/ev_revenues|114.7958|2018-02-21/ev_revenues|113.9072|2018-02-28/ev_revenues|115.0726|2018-01-03/ev_free_cash_flow|-24.147|2018-01-10/ev_free_cash_flow|-22.9088|2018-01-17/ev_free_cash_flow|-22.2232|2018-01-24/ev_free_cash_flow|-23.9915|2018-01-31/ev_free_cash_flow|-23.245|2018-02-07/ev_free_cash_flow|-21.627|2018-02-14/ev_free_cash_flow|-21.1943|2018-02-21/ev_free_cash_flow|-21.0302|2018-02-28/ev_free_cash_flow|-21.2454|2018-01-03/ps_ratio|135.5879|2018-01-10/ps_ratio|129.4957|2018-01-17/ps_ratio|126.1224|2018-01-24/ps_ratio|134.8226|2018-01-31/ps_ratio|130.8853|2018-02-07/ps_ratio|122.9404|2018-02-14/ps_ratio|120.8157|2018-02-21/ps_ratio|120.0101|2018-02-28/ps_ratio|120.9969|2018-01-03/price_to_book_value|7.5973|2018-01-10/price_to_book_value|7.2559|2018-01-17/price_to_book_value|7.0669|2018-01-24/price_to_book_value|7.5544|2018-01-31/price_to_book_value|7.3486|2018-02-07/price_to_book_value|6.9025|2018-02-14/price_to_book_value|6.7832|2018-02-21/price_to_book_value|6.738|2018-02-28/price_to_book_value|6.7973|2018-01-03/peg_ratio|-1.9229|2018-01-10/peg_ratio|-1.8365|2018-01-17/peg_ratio|-1.7886|2018-01-24/peg_ratio|-1.912|2018-01-31/peg_ratio|-1.8562|2018-02-07/peg_ratio|-1.7435|2018-02-14/peg_ratio|-1.7134|2018-02-21/peg_ratio|-1.702|2018-02-28/peg_ratio|-1.716|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.8982|2018-01-31/percent_of_shares_outstanding|5.0991|2018-02-15/percent_of_shares_outstanding|4.7832|2018-02-28/percent_of_shares_outstanding|4.8835|2018-01-03/price|134.65|2018-01-17/price|125.25|2018-01-31/price|129.98|2018-02-14/price|119.98|2018-02-28/price|120.16|2018-01-03/total_return_price|134.65|2018-01-17/total_return_price|125.25|2018-01-31/total_return_price|129.98|2018-02-14/total_return_price|119.98|2018-02-28/total_return_price|120.16|2018-01-03/enterprise_value|11759.4762|2018-01-10/enterprise_value|11156.4939|2018-01-17/enterprise_value|10822.6111|2018-01-24/enterprise_value|11683.7297|2018-01-31/enterprise_value|11320.1986|2018-02-07/enterprise_value|10532.2417|2018-02-14/enterprise_value|10321.5206|2018-02-21/enterprise_value|10241.6264|2018-02-28/enterprise_value|10346.406
usa_0513|ALNY|201803|1685.297|1567.864||201.979||168.334|115.383|52.951||1754.805|-2220.689||126.2194|-19.8703|-23.3034|5.4223|130.7746||7.3647|-1.8546|0.0171|0|-9.4978|4.7398|99.979|-1.41||21.899|21.899|72.447|-141.276|-141.214|5.794|129.87|129.87|11348.6417|97.63|2018-04-04/ev_revenues|94.1187|2018-04-11/ev_revenues|89.0764|2018-04-18/ev_revenues|89.1522|2018-04-25/ev_revenues|85.5057|2018-05-02/ev_revenues|80.8948|2018-05-09/ev_revenues|88.5489|2018-05-16/ev_revenues|93.4207|2018-05-23/ev_revenues|89.6424|2018-05-30/ev_revenues|92.1974|2018-04-04/ev_free_cash_flow|-16.5689|2018-04-11/ev_free_cash_flow|-15.6813|2018-04-18/ev_free_cash_flow|-15.6946|2018-04-25/ev_free_cash_flow|-15.0527|2018-05-02/ev_free_cash_flow|-14.241|2018-05-09/ev_free_cash_flow|-15.5884|2018-05-16/ev_free_cash_flow|-16.4461|2018-05-23/ev_free_cash_flow|-15.7809|2018-05-30/ev_free_cash_flow|-16.2307|2018-04-04/ps_ratio|103.5847|2018-04-11/ps_ratio|98.8657|2018-04-18/ps_ratio|98.9366|2018-04-25/ps_ratio|95.524|2018-05-02/ps_ratio|91.1594|2018-05-09/ps_ratio|98.3189|2018-05-16/ps_ratio|102.8759|2018-05-23/ps_ratio|99.3417|2018-05-30/ps_ratio|101.7316|2018-04-04/price_to_book_value|5.8564|2018-04-11/price_to_book_value|5.5896|2018-04-18/price_to_book_value|5.5936|2018-04-25/price_to_book_value|5.4007|2018-05-02/price_to_book_value|5.1567|2018-05-09/price_to_book_value|5.5617|2018-05-16/price_to_book_value|5.8195|2018-05-23/price_to_book_value|5.6196|2018-05-30/price_to_book_value|5.7548|2018-04-04/peg_ratio|-1.1987|2018-04-11/peg_ratio|-1.144|2018-04-18/peg_ratio|-1.1449|2018-04-25/peg_ratio|-1.1054|2018-05-02/peg_ratio|-1.0549|2018-05-09/peg_ratio|-1.1377|2018-05-16/peg_ratio|-1.1904|2018-05-23/peg_ratio|-1.1496|2018-05-30/peg_ratio|-1.1772|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.7056|2018-04-30/percent_of_shares_outstanding|5.7113|2018-05-15/percent_of_shares_outstanding|5.7112|2018-05-31/percent_of_shares_outstanding|4.9712|2018-04-11/price|97.63|2018-04-25/price|94.33|2018-05-09/price|97.09|2018-05-23/price|98.1|2018-04-11/total_return_price|97.63|2018-04-25/total_return_price|94.33|2018-05-09/total_return_price|97.09|2018-05-23/total_return_price|98.1|2018-04-04/enterprise_value|8739.0179|2018-04-11/enterprise_value|8270.8366|2018-04-18/enterprise_value|8277.8694|2018-04-25/enterprise_value|7939.2919|2018-05-02/enterprise_value|7511.1624|2018-05-09/enterprise_value|8221.8558|2018-05-16/enterprise_value|8674.2066|2018-05-23/enterprise_value|8323.3834|2018-05-30/enterprise_value|8560.6163
usa_0513|ALNY|201806|1502.559|1447.666||227.839||168.587|113.659|54.928||1620.802|-2384.249||87.4446|-14.8918|-15.394|4.7432|97.286||5.5033|-1.1258|0.0185|0|-7.6728|5.1834|100.519|-1.63||29.907|29.907|84.679|-163.481|-163.56|6.101|105.26|105.26|8119.323|98.05|2018-07-05/ev_revenues|79.0362|2018-07-12/ev_revenues|88.4505|2018-07-19/ev_revenues|86.7654|2018-07-26/ev_revenues|87.0384|2018-08-02/ev_revenues|76.4585|2018-08-09/ev_revenues|75.5445|2018-08-16/ev_revenues|74.3194|2018-08-23/ev_revenues|78.1265|2018-08-30/ev_revenues|101.5812|2018-07-05/ev_free_cash_flow|-15.3475|2018-07-12/ev_free_cash_flow|-17.1756|2018-07-19/ev_free_cash_flow|-16.8484|2018-07-26/ev_free_cash_flow|-16.9014|2018-08-02/ev_free_cash_flow|-14.847|2018-08-09/ev_free_cash_flow|-14.6695|2018-08-16/ev_free_cash_flow|-14.4316|2018-08-23/ev_free_cash_flow|-15.1709|2018-08-30/ev_free_cash_flow|-19.7254|2018-07-05/ps_ratio|89.1519|2018-07-12/ps_ratio|98.2444|2018-07-19/ps_ratio|96.6169|2018-07-26/ps_ratio|96.8805|2018-08-02/ps_ratio|86.5787|2018-08-09/ps_ratio|85.6968|2018-08-16/ps_ratio|84.5148|2018-08-23/ps_ratio|88.1881|2018-08-30/ps_ratio|110.8193|2018-07-05/price_to_book_value|6.0839|2018-07-12/price_to_book_value|6.7044|2018-07-19/price_to_book_value|6.5933|2018-07-26/price_to_book_value|6.6113|2018-08-02/price_to_book_value|5.914|2018-08-09/price_to_book_value|5.8538|2018-08-16/price_to_book_value|5.773|2018-08-23/price_to_book_value|6.0239|2018-08-30/price_to_book_value|7.5698|2018-07-05/peg_ratio|-1.1577|2018-07-12/peg_ratio|-1.2757|2018-07-19/peg_ratio|-1.2546|2018-07-26/peg_ratio|-1.258|2018-08-02/peg_ratio|-1.1243|2018-08-09/peg_ratio|-1.1128|2018-08-16/peg_ratio|-1.0975|2018-08-23/peg_ratio|-1.1452|2018-08-30/peg_ratio|-1.439|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.0637|2018-07-31/percent_of_shares_outstanding|4.9773|2018-08-15/percent_of_shares_outstanding|5.3944|2018-08-31/percent_of_shares_outstanding|5.9373|2018-07-05/price|98.05|2018-07-19/price|106.26|2018-08-02/price|95.22|2018-08-16/price|92.95|2018-08-30/price|121.88|2018-07-05/total_return_price|98.05|2018-07-19/total_return_price|106.26|2018-08-02/total_return_price|95.22|2018-08-16/total_return_price|92.95|2018-08-30/total_return_price|121.88|2018-07-05/enterprise_value|8443.1244|2018-07-12/enterprise_value|9448.8144|2018-07-19/enterprise_value|9268.7959|2018-07-26/enterprise_value|9297.961|2018-08-02/enterprise_value|8167.76|2018-08-09/enterprise_value|8070.1139|2018-08-16/enterprise_value|7939.248|2018-08-23/enterprise_value|8345.939|2018-08-30/enterprise_value|10851.5183
usa_0513|ALNY|201809|1342.12|1236.834|11.081|272.652||197.535|121.503|76.032||1478.119|-2629.531||71.6244|-11.0214|-13.9083|4.5534|81.9143||5.5954|-1.0637|0.0203|0|-8.608|5.9826|100.783|-2.43||2.069|1.932|116.545|-244.837|-245.282|6.796|90.09|90.09|7651.3429|79.3|2018-10-04/ev_revenues|81.6854|2018-10-11/ev_revenues|74.0742|2018-10-18/ev_revenues|73.2933|2018-10-25/ev_revenues|72.5564|2018-11-01/ev_revenues|83.846|2018-11-08/ev_revenues|67.2385|2018-11-15/ev_revenues|63.1994|2018-11-23/ev_revenues|67.5687|2018-11-30/ev_revenues|76.175|2018-10-04/ev_free_cash_flow|-11.992|2018-10-11/ev_free_cash_flow|-10.8746|2018-10-18/ev_free_cash_flow|-10.7599|2018-10-25/ev_free_cash_flow|-10.6518|2018-11-01/ev_free_cash_flow|-12.3092|2018-11-08/ev_free_cash_flow|-9.8711|2018-11-15/ev_free_cash_flow|-9.2781|2018-11-23/ev_free_cash_flow|-9.9195|2018-11-30/ev_free_cash_flow|-11.183|2018-10-04/ps_ratio|93.3311|2018-10-11/ps_ratio|85.8404|2018-10-18/ps_ratio|85.0718|2018-10-25/ps_ratio|84.3466|2018-11-01/ps_ratio|95.3986|2018-11-08/ps_ratio|79.0641|2018-11-15/ps_ratio|75.0914|2018-11-23/ps_ratio|79.3888|2018-11-30/ps_ratio|87.8538|2018-10-04/price_to_book_value|5.8896|2018-10-11/price_to_book_value|5.4169|2018-10-18/price_to_book_value|5.3684|2018-10-25/price_to_book_value|5.3226|2018-11-01/price_to_book_value|6.0237|2018-11-08/price_to_book_value|4.9923|2018-11-15/price_to_book_value|4.7415|2018-11-23/price_to_book_value|5.0128|2018-11-30/price_to_book_value|5.5473|2018-10-04/peg_ratio|-0.3831|2018-10-11/peg_ratio|-0.3524|2018-10-18/peg_ratio|-0.3492|2018-10-25/peg_ratio|-0.3462|2018-11-01/peg_ratio|-0.3916|2018-11-08/peg_ratio|-0.3246|2018-11-15/peg_ratio|-0.3082|2018-11-23/peg_ratio|-0.3259|2018-11-30/peg_ratio|-0.3606|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.761|2018-10-31/percent_of_shares_outstanding|6.3019|2018-11-15/percent_of_shares_outstanding|5.6386|2018-11-30/percent_of_shares_outstanding|5.728|2018-10-11/price|79.3|2018-10-25/price|77.92|2018-11-08/price|73.04|2018-11-23/price|73.34|2018-10-11/total_return_price|79.3|2018-10-25/total_return_price|77.92|2018-11-08/total_return_price|73.04|2018-11-23/total_return_price|73.34|2018-10-04/enterprise_value|7498.6356|2018-10-11/enterprise_value|6799.9363|2018-10-18/enterprise_value|6728.249|2018-10-25/enterprise_value|6660.6004|2018-11-01/enterprise_value|7696.9752|2018-11-08/enterprise_value|6172.4264|2018-11-15/enterprise_value|5801.6448|2018-11-23/enterprise_value|6202.7355|2018-11-30/enterprise_value|6992.7933
usa_0513|ALNY|201812|1200.696|1084.155|24.068|320.658||272.837|179.494|93.343||1301.965|-2840.972||64.333|-8.3029|-9.4445|4.0149|76.2063||4.8119|-0.3128|0.023|0|0.3253|6.2734|101.07|-2.09||21.033|19.368|108.688|-211.08|-211.441|10.571|63.3|63.3|5905.7062|75.2|2019-01-04/ev_revenues|87.4987|2019-01-11/ev_revenues|106.3003|2019-01-18/ev_revenues|103.7443|2019-01-25/ev_revenues|103.6451|2019-02-01/ev_revenues|105.9054|2019-02-08/ev_revenues|96.1318|2019-02-15/ev_revenues|104.416|2019-02-22/ev_revenues|96.8269|2019-01-04/ev_free_cash_flow|-9.5059|2019-01-11/ev_free_cash_flow|-11.5485|2019-01-18/ev_free_cash_flow|-11.2708|2019-01-25/ev_free_cash_flow|-11.2601|2019-02-01/ev_free_cash_flow|-11.5056|2019-02-08/ev_free_cash_flow|-10.4438|2019-02-15/ev_free_cash_flow|-11.3438|2019-02-22/ev_free_cash_flow|-10.5193|2019-01-04/ps_ratio|100.9799|2019-01-11/ps_ratio|119.6719|2019-01-18/ps_ratio|111.615|2019-01-25/ps_ratio|111.521|2019-02-01/ps_ratio|113.5755|2019-02-08/ps_ratio|104.3235|2019-02-15/ps_ratio|112.1655|2019-02-22/ps_ratio|104.9814|2019-01-04/price_to_book_value|5.8439|2019-01-11/price_to_book_value|6.9256|2019-01-18/price_to_book_value|6.7785|2019-01-25/price_to_book_value|6.7728|2019-02-01/price_to_book_value|6.9029|2019-02-08/price_to_book_value|6.3406|2019-02-15/price_to_book_value|6.8172|2019-02-22/price_to_book_value|6.3806|2019-01-04/peg_ratio|-0.2503|2019-01-11/peg_ratio|-0.2966|2019-01-18/peg_ratio|-0.2767|2019-01-25/peg_ratio|-0.2764|2019-02-01/peg_ratio|-0.2815|2019-02-08/peg_ratio|-0.2586|2019-02-15/peg_ratio|-0.278|2019-02-22/peg_ratio|-0.2602|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.3044|2019-01-31/percent_of_shares_outstanding|5.4109|2019-02-15/percent_of_shares_outstanding|5.1065|2019-02-28/percent_of_shares_outstanding|4.8839|2019-01-04/price|75.2|2019-01-18/price|83.12|2019-02-01/price|84.58|2019-02-15/price|83.53|2019-01-04/total_return_price|75.2|2019-01-18/total_return_price|83.12|2019-02-01/total_return_price|84.58|2019-02-15/total_return_price|83.53|2019-01-04/enterprise_value|6554.3554|2019-01-11/enterprise_value|7962.7392|2019-01-18/enterprise_value|7771.2772|2019-01-25/enterprise_value|7763.8448|2019-02-01/enterprise_value|7933.1636|2019-02-08/enterprise_value|7201.0446|2019-02-15/enterprise_value|7821.5924|2019-02-22/enterprise_value|7253.1111
usa_0513|ALNY|201903|1392.013|1244.537|32.001|568.124||467.013|149.163|317.85||1546.986|-3022.887||118.5453|-10.8808|-12.8788|4.3339|125.4863||7.6301|-0.311|0.0194|0|-3.8466|5.0332|105.4|-1.73||33.294|29.947|89.608|-181.22|-181.915|7.525|93.45|93.45|8879.9912|89.81|2019-04-05/ev_revenues|100.3247|2019-04-12/ev_revenues|96.6893|2019-04-22/ev_revenues|88.4879|2019-04-29/ev_revenues|95.1107|2019-05-06/ev_revenues|77.3752|2019-05-13/ev_revenues|70.8202|2019-05-20/ev_revenues|67.228|2019-05-28/ev_revenues|70.0302|2019-04-05/ev_free_cash_flow|-11.6197|2019-04-12/ev_free_cash_flow|-11.1987|2019-04-22/ev_free_cash_flow|-10.2488|2019-04-29/ev_free_cash_flow|-11.0158|2019-05-06/ev_free_cash_flow|-8.9617|2019-05-13/ev_free_cash_flow|-8.2025|2019-05-20/ev_free_cash_flow|-7.7864|2019-05-28/ev_free_cash_flow|-8.111|2019-04-05/ps_ratio|109.6056|2019-04-12/ps_ratio|106.0855|2019-04-22/ps_ratio|98.2304|2019-04-29/ps_ratio|104.5736|2019-05-06/ps_ratio|87.5049|2019-05-13/ps_ratio|81.2326|2019-05-20/ps_ratio|77.7953|2019-05-28/ps_ratio|80.4767|2019-04-05/price_to_book_value|6.382|2019-04-12/price_to_book_value|6.1792|2019-04-22/price_to_book_value|5.7216|2019-04-29/price_to_book_value|6.0911|2019-05-06/price_to_book_value|5.1017|2019-05-13/price_to_book_value|4.736|2019-05-20/price_to_book_value|4.5356|2019-05-28/price_to_book_value|4.6919|2019-04-05/peg_ratio|-0.2839|2019-04-12/peg_ratio|-0.2748|2019-04-22/peg_ratio|-0.2545|2019-04-29/peg_ratio|-0.2709|2019-05-06/peg_ratio|-0.2267|2019-05-13/peg_ratio|-0.2104|2019-05-20/peg_ratio|-0.2015|2019-05-28/peg_ratio|-0.2085|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.185|2019-04-30/percent_of_shares_outstanding|5.4325|2019-05-15/percent_of_shares_outstanding|4.7192|2019-05-31/percent_of_shares_outstanding|5.0614|2019-04-12/price|89.81|2019-04-26/price|87.06|2019-05-10/price|71.46|2019-05-24/price|68.93|2019-04-12/total_return_price|89.81|2019-04-26/total_return_price|87.06|2019-05-10/total_return_price|71.46|2019-05-24/total_return_price|68.93|2019-04-05/enterprise_value|8658.319|2019-04-12/enterprise_value|8344.579|2019-04-22/enterprise_value|7636.7722|2019-04-29/enterprise_value|8208.3395|2019-05-06/enterprise_value|6677.7091|2019-05-13/enterprise_value|6111.9987|2019-05-20/enterprise_value|5801.9766|2019-05-28/enterprise_value|6043.8152
usa_0513|ALNY|201906|2063.773|1926.831|40.587|598.126||959.216|328.604|630.612||1757.195|-3242.368||73.7459|-7.185|-8.5413|2.2698|84.0321||4.8992|-0.2177|0.0171|0|-9.7059|4.6657|108.576|-2.02||44.714|40.388|112.769|-218.521|-219.481|8.781|74.37|74.37|6364.491|72.19|2019-07-02/ev_revenues|61.4297|2019-07-09/ev_revenues|61.7264|2019-07-16/ev_revenues|62.8254|2019-07-23/ev_revenues|65.7485|2019-07-30/ev_revenues|66.9354|2019-08-06/ev_revenues|63.0481|2019-08-13/ev_revenues|69.2294|2019-08-20/ev_revenues|71.5831|2019-08-27/ev_revenues|71.6601|2019-07-02/ev_free_cash_flow|-17.6306|2019-07-09/ev_free_cash_flow|-17.7157|2019-07-16/ev_free_cash_flow|-18.0311|2019-07-23/ev_free_cash_flow|-18.8701|2019-07-30/ev_free_cash_flow|-19.2107|2019-08-06/ev_free_cash_flow|-18.0951|2019-08-13/ev_free_cash_flow|-19.8691|2019-08-20/ev_free_cash_flow|-20.5446|2019-08-27/ev_free_cash_flow|-20.5667|2019-07-02/ps_ratio|75.0248|2019-07-09/ps_ratio|75.3024|2019-07-16/ps_ratio|76.3306|2019-07-23/ps_ratio|79.0655|2019-07-30/ps_ratio|80.1759|2019-08-06/ps_ratio|76.4745|2019-08-13/ps_ratio|82.2528|2019-08-20/ps_ratio|84.4531|2019-08-27/ps_ratio|84.525|2019-07-02/price_to_book_value|4.6142|2019-07-09/price_to_book_value|4.6312|2019-07-16/price_to_book_value|4.6945|2019-07-23/price_to_book_value|4.8627|2019-07-30/price_to_book_value|4.931|2019-08-06/price_to_book_value|4.7073|2019-08-13/price_to_book_value|5.063|2019-08-20/price_to_book_value|5.1984|2019-08-27/price_to_book_value|5.2028|2019-07-02/peg_ratio|-0.2145|2019-07-09/peg_ratio|-0.2153|2019-07-16/peg_ratio|-0.2183|2019-07-23/peg_ratio|-0.2261|2019-07-30/peg_ratio|-0.2293|2019-08-06/peg_ratio|-0.2187|2019-08-13/peg_ratio|-0.2352|2019-08-20/peg_ratio|-0.2415|2019-08-27/peg_ratio|-0.2417|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.804|2019-07-31/percent_of_shares_outstanding|5.1598|2019-08-15/percent_of_shares_outstanding|5.2937|2019-08-30/percent_of_shares_outstanding|5.4922|2019-07-05/price|72.19|2019-07-19/price|75.37|2019-08-02/price|73.98|2019-08-16/price|80.69|2019-08-30/price|80.69|2019-07-05/total_return_price|72.19|2019-07-19/total_return_price|75.37|2019-08-02/total_return_price|73.98|2019-08-16/total_return_price|80.69|2019-08-30/total_return_price|80.69|2019-07-02/enterprise_value|6211.1576|2019-07-09/enterprise_value|6241.1584|2019-07-16/enterprise_value|6352.2724|2019-07-23/enterprise_value|6647.8356|2019-07-30/enterprise_value|6767.8387|2019-08-06/enterprise_value|6374.7977|2019-08-13/enterprise_value|6999.785|2019-08-20/enterprise_value|7237.7695|2019-08-27/enterprise_value|7245.554
usa_0513|ALNY|201909|1897.265|1721.058|54.562|619.9||934.535|352.864|581.671||1607.087|-3450.903||73.0569|-8.8044|-20.9676|2.8453|85.8308||5.2832|-0.2454|0|0|-8.6666|5.6554|108.701|-1.92||70.061|64.848|120.351|-208.929|-208.535|9.889|81.1|81.1|7386.7878|78.97|2019-10-01/ev_revenues|38.8746|2019-10-08/ev_revenues|39.5197|2019-10-15/ev_revenues|43.0484|2019-10-22/ev_revenues|48.5191|2019-10-29/ev_revenues|47.973|2019-11-05/ev_revenues|50.5113|2019-11-12/ev_revenues|49.7202|2019-11-19/ev_revenues|54.3881|2019-11-26/ev_revenues|68.3192|2019-10-01/ev_free_cash_flow|-17.6824|2019-10-08/ev_free_cash_flow|-17.9759|2019-10-15/ev_free_cash_flow|-19.5809|2019-10-22/ev_free_cash_flow|-22.0694|2019-10-29/ev_free_cash_flow|-21.821|2019-11-05/ev_free_cash_flow|-22.9755|2019-11-12/ev_free_cash_flow|-22.6157|2019-11-19/ev_free_cash_flow|-24.7389|2019-11-26/ev_free_cash_flow|-31.0756|2019-10-01/ps_ratio|46.678|2019-10-08/ps_ratio|47.292|2019-10-15/ps_ratio|50.6498|2019-10-22/ps_ratio|55.8558|2019-10-29/ps_ratio|55.2544|2019-11-05/ps_ratio|57.6662|2019-11-12/ps_ratio|56.9145|2019-11-19/ps_ratio|61.3499|2019-11-26/ps_ratio|74.5871|2019-10-01/price_to_book_value|5.1614|2019-10-08/price_to_book_value|5.2293|2019-10-15/price_to_book_value|5.6006|2019-10-22/price_to_book_value|6.1762|2019-10-29/price_to_book_value|6.1188|2019-11-05/price_to_book_value|6.3859|2019-11-12/price_to_book_value|6.3026|2019-11-19/price_to_book_value|6.7938|2019-11-26/price_to_book_value|8.2596|2019-10-01/peg_ratio|-0.8239|2019-10-08/peg_ratio|-0.8347|2019-10-15/peg_ratio|-0.894|2019-10-22/peg_ratio|-0.9858|2019-10-29/peg_ratio|-0.9752|2019-11-05/peg_ratio|-1.0178|2019-11-12/peg_ratio|-1.0045|2019-11-19/peg_ratio|-1.0828|2019-11-26/peg_ratio|-1.3164|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.7515|2019-10-31/percent_of_shares_outstanding|5.7725|2019-11-15/percent_of_shares_outstanding|5.64|2019-11-29/percent_of_shares_outstanding|4.9631|2019-10-11/price|78.97|2019-10-25/price|89.25|2019-11-08/price|93.03|2019-11-22/price|106.91|2019-10-11/total_return_price|78.97|2019-10-25/total_return_price|89.25|2019-11-08/total_return_price|93.03|2019-11-22/total_return_price|106.91|2019-10-01/enterprise_value|6573.7678|2019-10-08/enterprise_value|6682.8662|2019-10-15/enterprise_value|7279.5682|2019-10-22/enterprise_value|8204.679|2019-10-29/enterprise_value|8112.3335|2019-11-05/enterprise_value|8541.5689|2019-11-12/enterprise_value|8407.7812|2019-11-19/enterprise_value|9197.1283|2019-11-26/enterprise_value|11552.9057
usa_0513|ALNY|201912|1715.864|1536.162|56.348|646.376||956.442|352.594|603.848||1438.692|-3727.088||51.8067|-12.8477|-27.1978|4.7532|56.9236||8.9809|-1.8442|0|0|-6.0051|3.9411|111.775|-2.47||71.681|59.505|156.277|-276.583|-276.185|7.253|115.93|115.93|11384.53|115.68|2020-01-07/ev_revenues|51.868|2020-01-14/ev_revenues|53.4762|2020-01-21/ev_revenues|53.2413|2020-01-28/ev_revenues|51.577|2020-02-04/ev_revenues|54.3898|2020-02-11/ev_revenues|59.3764|2020-02-18/ev_revenues|58.9358|2020-02-25/ev_revenues|54.1251|2020-01-07/ev_free_cash_flow|-27.2299|2020-01-14/ev_free_cash_flow|-28.0742|2020-01-21/ev_free_cash_flow|-27.9509|2020-01-28/ev_free_cash_flow|-27.0772|2020-02-04/ev_free_cash_flow|-28.5538|2020-02-11/ev_free_cash_flow|-31.1718|2020-02-18/ev_free_cash_flow|-30.9405|2020-02-25/ev_free_cash_flow|-28.4149|2020-01-07/ps_ratio|56.9829|2020-01-14/ps_ratio|58.5398|2020-01-21/ps_ratio|58.3125|2020-01-28/ps_ratio|56.7012|2020-02-04/ps_ratio|59.2911|2020-02-11/ps_ratio|64.0261|2020-02-18/ps_ratio|63.601|2020-02-25/ps_ratio|58.9599|2020-01-07/price_to_book_value|8.9902|2020-01-14/price_to_book_value|9.2359|2020-01-21/price_to_book_value|9.2|2020-01-28/price_to_book_value|8.9458|2020-02-04/price_to_book_value|9.3754|2020-02-11/price_to_book_value|10.1371|2020-02-18/price_to_book_value|10.0698|2020-02-25/price_to_book_value|9.335|2020-01-07/peg_ratio|-1.8461|2020-01-14/peg_ratio|-1.8966|2020-01-21/peg_ratio|-1.8892|2020-01-28/peg_ratio|-1.837|2020-02-04/peg_ratio|-1.9209|2020-02-11/peg_ratio|-2.0743|2020-02-18/peg_ratio|-2.0605|2020-02-25/peg_ratio|-1.9102|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.2815|2020-01-31/percent_of_shares_outstanding|4.4621|2020-02-14/percent_of_shares_outstanding|4.5138|2020-02-28/percent_of_shares_outstanding|4.5221|2020-01-03/price|115.68|2020-01-17/price|118.82|2020-01-31/price|114.79|2020-02-14/price|128.7|2020-02-28/price|117.66|2020-01-03/total_return_price|115.68|2020-01-17/total_return_price|118.82|2020-01-31/total_return_price|114.79|2020-02-14/total_return_price|128.7|2020-02-28/total_return_price|117.66|2020-01-07/enterprise_value|11397.9925|2020-01-14/enterprise_value|11751.3847|2020-01-21/enterprise_value|11699.7782|2020-01-28/enterprise_value|11334.0454|2020-02-04/enterprise_value|11952.1524|2020-02-11/enterprise_value|13047.9694|2020-02-18/enterprise_value|12951.1471|2020-02-25/enterprise_value|11893.9834
usa_0513|ALNY|202003|1584.773|1342.203|68.3|651.094||929.895|338.791|591.104||1349.729|-3909.309||38.3872|-12.3825|-24.2941|4.8149|42.0466||9.1265|-7.1211|0|0|-3.1985|4.3326|112.748|-1.62||99.476|86.174|126.761|-181.646|-182.221|5.48|104.2|104.2|10976.1338|119.01|2020-04-07/ev_revenues|38.6524|2020-04-14/ev_revenues|43.4516|2020-04-21/ev_revenues|50.2834|2020-04-28/ev_revenues|50.1439|2020-05-05/ev_revenues|52.0184|2020-05-12/ev_revenues|53.207|2020-05-19/ev_revenues|52.4922|2020-05-26/ev_revenues|50.0909|2020-04-07/ev_free_cash_flow|-24.4619|2020-04-14/ev_free_cash_flow|-27.4992|2020-04-21/ev_free_cash_flow|-31.8229|2020-04-28/ev_free_cash_flow|-31.7346|2020-05-05/ev_free_cash_flow|-32.9209|2020-05-12/ev_free_cash_flow|-33.6731|2020-05-19/ev_free_cash_flow|-33.2207|2020-05-26/ev_free_cash_flow|-31.701|2020-04-07/ps_ratio|42.3055|2020-04-14/ps_ratio|46.6318|2020-04-21/ps_ratio|53.2488|2020-04-28/ps_ratio|53.1136|2020-05-05/ps_ratio|54.5544|2020-05-12/ps_ratio|55.6978|2020-05-19/ps_ratio|55.0102|2020-05-26/ps_ratio|52.7003|2020-04-07/price_to_book_value|9.1827|2020-04-14/price_to_book_value|10.1994|2020-04-21/price_to_book_value|11.6467|2020-04-28/price_to_book_value|11.6171|2020-05-05/price_to_book_value|12.0142|2020-05-12/price_to_book_value|12.266|2020-05-19/price_to_book_value|12.1146|2020-05-26/price_to_book_value|11.6059|2020-04-07/peg_ratio|-7.1649|2020-04-14/peg_ratio|-7.8977|2020-04-21/peg_ratio|-9.0183|2020-04-28/peg_ratio|-8.9954|2020-05-05/peg_ratio|-9.2395|2020-05-12/peg_ratio|-9.4331|2020-05-19/peg_ratio|-9.3167|2020-05-26/peg_ratio|-8.9254|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.6906|2020-04-30/percent_of_shares_outstanding|4.4269|2020-05-15/percent_of_shares_outstanding|4.5328|2020-05-29/percent_of_shares_outstanding|4.5591|2020-04-13/price|119.01|2020-04-27/price|142.7|2020-05-11/price|142.43|2020-05-26/price|136.43|2020-04-13/total_return_price|119.01|2020-04-27/total_return_price|142.7|2020-05-11/total_return_price|142.43|2020-05-26/total_return_price|136.43|2020-04-07/enterprise_value|11051.9564|2020-04-14/enterprise_value|12424.2108|2020-04-21/enterprise_value|14377.6458|2020-04-28/enterprise_value|14337.7332|2020-05-05/enterprise_value|14873.7126|2020-05-12/enterprise_value|15213.5774|2020-05-19/enterprise_value|15009.1993|2020-05-26/enterprise_value|14322.5805
usa_0513|ALNY|202006|2160.446|1925.564|77.418|668.8||1974.641|384.302|1590.339||1399.726|-4088.538||44.0434|-17.9667|-17.4497|4.5054|48.0715||12.237|-9.6765|0|0|-0.5459|4.7037|114.911|-1.56||103.962|84.033|127.896|-177.903|-179.229|-24.083|151.83|151.83|15202.9132|160|2020-07-07/ev_revenues|48.027|2020-07-14/ev_revenues|47.0989|2020-07-21/ev_revenues|47.367|2020-07-28/ev_revenues|46.1273|2020-08-04/ev_revenues|45.7442|2020-08-11/ev_revenues|40.3183|2020-08-18/ev_revenues|41.4304|2020-08-25/ev_revenues|39.4717|2020-07-07/ev_free_cash_flow|-19.028|2020-07-14/ev_free_cash_flow|-18.6603|2020-07-21/ev_free_cash_flow|-18.7665|2020-07-28/ev_free_cash_flow|-18.2754|2020-08-04/ev_free_cash_flow|-18.1236|2020-08-11/ev_free_cash_flow|-15.9738|2020-08-18/ev_free_cash_flow|-16.4144|2020-08-25/ev_free_cash_flow|-15.6384|2020-07-07/ps_ratio|51.9306|2020-07-14/ps_ratio|51.0315|2020-07-21/ps_ratio|51.2912|2020-07-28/ps_ratio|50.0903|2020-08-04/ps_ratio|49.5807|2020-08-11/ps_ratio|44.339|2020-08-18/ps_ratio|45.4133|2020-08-25/ps_ratio|43.5211|2020-07-07/price_to_book_value|13.2194|2020-07-14/price_to_book_value|12.9905|2020-07-21/price_to_book_value|13.0566|2020-07-28/price_to_book_value|12.7509|2020-08-04/price_to_book_value|12.6564|2020-08-11/price_to_book_value|11.3184|2020-08-18/price_to_book_value|11.5926|2020-08-25/price_to_book_value|11.1096|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.086|2020-07-31/percent_of_shares_outstanding|3.677|2020-08-14/percent_of_shares_outstanding|3.6754|2020-08-31/percent_of_shares_outstanding|3.4668|2020-07-07/price|160|2020-07-20/price|165.49|2020-08-03/price|152.3|2020-08-17/price|140.7|2020-08-31/price|132.64|2020-07-07/total_return_price|160|2020-07-20/total_return_price|165.49|2020-08-03/total_return_price|152.3|2020-08-17/total_return_price|140.7|2020-08-31/total_return_price|132.64|2020-07-07/enterprise_value|16577.956|2020-07-14/enterprise_value|16257.6138|2020-07-20/enterprise_value|17212.858|2020-07-27/enterprise_value|16289.995|2020-08-03/enterprise_value|15736.6365|2020-08-10/enterprise_value|14144.3712|2020-08-17/enterprise_value|14391.3869|2020-08-24/enterprise_value|13353.4572|2020-08-31/enterprise_value|13456.6703
usa_0513|ALNY|202009|||||||||||||43.1404||-17.092||47.0653||12.0143|||0||2.8104||||||||||139.81|139.81|14891.2167|147|2020-10-06/ev_revenues|42.5525|2020-10-13/ev_revenues|43.6948|2020-10-20/ev_revenues|41.9444|2020-10-22/ev_revenues|39.5422|2020-10-06/ev_free_cash_flow|-16.859|2020-10-13/ev_free_cash_flow|-17.3116|2020-10-20/ev_free_cash_flow|-16.6181|2020-10-22/ev_free_cash_flow|-15.6664|2020-10-06/ps_ratio|46.4973|2020-10-13/ps_ratio|47.6009|2020-10-20/ps_ratio|45.9099|2020-10-23/ps_ratio|42.7194|2020-10-06/price_to_book_value|11.8693|2020-10-13/price_to_book_value|12.151|2020-10-20/price_to_book_value|11.7194|2020-10-23/price_to_book_value|10.905|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-12/price|147|2020-10-23/price|131.62|2020-10-12/total_return_price|147|2020-10-23/total_return_price|131.62|2020-10-06/enterprise_value|14688.2695|2020-10-13/enterprise_value|15082.5669|2020-10-20/enterprise_value|14478.3642|2020-10-22/enterprise_value|13649.1801