usa_0640|ALLY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0640|ALLY|Long Name|Ally Financial Inc Total Current Assets (Quarterly) (USD)|Ally Financial Inc Cash and Short Term Investments (Quarterly) (USD)|Ally Financial Inc Inventories (Quarterly) (USD)|Ally Financial Inc Net PP&E (Quarterly) (USD)|Ally Financial Inc Goodwill and Intangibles (Quarterly) (USD)|Ally Financial Inc Total Liabilities (Quarterly) (USD)|Ally Financial Inc Total Current Liabilities (Quarterly) (USD)|Ally Financial Inc Total Long Term Liabilities (Quarterly) (USD)|Ally Financial Inc Total Deposits (Quarterly) (USD)|Ally Financial Inc Book Value (Quarterly) (USD)|Ally Financial Inc Retained Earnings (Quarterly) (USD)|Ally Financial Inc Treasury Stock (Quarterly) (USD)|Ally Financial Inc EV to Revenues|Ally Financial Inc EV to Earnings|Ally Financial Inc EV to Free Cash Flow|Ally Financial Inc EV to Assets (Quarterly)|Ally Financial Inc PS Ratio|Ally Financial Inc PE Ratio|Ally Financial Inc Price to Book Value|Ally Financial Inc PEG Ratio|Ally Financial Inc Debt to Equity Ratio|Ally Financial Inc Dividend Yield|Ally Financial Inc Shareholder Yield (TTM)|Ally Financial Inc Percent of Shares Outstanding Short|Ally Financial Inc Average Diluted Shares Outstanding (Quarterly)|Ally Financial Inc EPS Diluted (Quarterly) (USD)|Ally Financial Inc Dividend Per Share (Quarterly) (USD)|Ally Financial Inc Revenue (Quarterly) (USD)|Ally Financial Inc Gross Profit (Quarterly) (USD)|Ally Financial Inc SG&A Expense (Quarterly) (USD)|Ally Financial Inc Pre-Tax Income (Quarterly) (USD)|Ally Financial Inc Net Income (Quarterly) (USD)|Ally Financial Inc Net Interest Income (Quarterly) (USD)|Ally Financial Inc Price (USD)|Ally Financial Inc Total Return Price (USD)|Ally Financial Inc Enterprise Value (USD)||
usa_0640|ALLY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0640|ALLY|201003|||||||||||||||||||||||||247.7272|-1.3742||2624||637|187|162|1408|||||
usa_0640|ALLY|201006|||||||||||||||||||||||||554.0692|0.9742||2626||612|435|565|1235|||||
usa_0640|ALLY|201009|||||||||||||||||||||||||247.7272|-0.2355||2503||621|325|269|1044|||||
usa_0640|ALLY|201012|13851|11670|||3738|151519|16498|129105|39048|13517|-6410||||||||||4.5937||||249.5587|-3.7355||12||2895|192|79|-1073|||||
usa_0640|ALLY|201103|24019|21844|||3774|153297|20246|128835|40696|13467|-6435||||||||||4.6814||||412.6007|-0.0613||1861||594|99|146|814|||||
usa_0640|ALLY|201106|17025|14901|||3701|158466|20854|136830|42262|13483|-6508||||||||||4.8403||||412.6007|-0.1871||1800||642|191|113|718|||||
usa_0640|ALLY|201109|18428|16402|||2663|162224|23905|137629|44326|12792|-6918||||||||||4.8895||||412.6007|-0.9913||1161||463|-106|-210|607|||||
usa_0640|ALLY|201112|24118|13873||9640|3037|164779|11169|149111|45050|12340|-7415||||||||||5.3398||||412.6007|-0.9839||-767||362|-361|-206|196|||||
usa_0640|ALLY|201203|14955|13079|||2595|166683|21967|143828|47206|12727|-7215||||||||||5.1453||||412.6007|0.2645||1108||558|3|310|656|||||
usa_0640|ALLY|201206|18013|16126|||1105|160197|18237|141719|47992|11423|-8313||||||||||5.2881||||412.6007|-2.6613||1355||562|167|-898|792|||||
usa_0640|ALLY|201209|19018|17157|||902|163717|16414|146200|49872|11825|-8129||||||||||5.2707||||412.6007|0.4452||1431||482|297|384|838|||||
usa_0640|ALLY|201212|11122|7955||13832|952|162449|9708|127831|47915|12958|-7021||||||||||4.1221||||412.6007|3.5046||1411||538|47|1400|1004|||||
usa_0640|ALLY|201303|10587|7866||15096|917|145725|9815|121105|50326|13534|-6128||||||||||3.6513||||412.6007|2.16||1288||539|-63|1093|1075|||||
usa_0640|ALLY|201306|10472|8206||16319|0|131462|8052|117635|50125|12225|-7256||||||||||3.5602||||412.6007|-2.73||1405||547|140|-927|1127|||||
usa_0640|ALLY|201309|9534|6949||17486|0|131495|9456|115754|52031|12121|-7365||||||||||3.4704||||412.6007|-0.27||1543||475|205|91|1252|||||
usa_0640|ALLY|201312|6958|5933||17915||136959|9847|126005|53350|12953|-7710||||||||||5.385||||442.8627|0.2168||1523||461|75|104|1320||||25.9693|2014-01-28/ev_revenues|14.6364|2014-02-04/ev_revenues|14.6284|2014-01-28/ev_free_cash_flow|-12.5902|2014-02-04/ev_free_cash_flow|-12.5832|2014-01-28/ps_ratio|1.8947|2014-02-04/ps_ratio|1.8876|2014-01-28/price_to_book_value|0.9619|2014-02-04/price_to_book_value|0.9583|2014-01-28/price|25.9693|2014-02-04/price|25.8725|2014-01-28/total_return_price|23.6102|2014-02-04/total_return_price|23.5222|2014-01-28/enterprise_value|84291.2261|2014-02-04/enterprise_value|84244.7942
usa_0640|ALLY|201403|8522|6281||18418||133993|6447|126639|55367|13204|-7551||14.7977|-160.5166|-12.7289|0.546|2.0359||1.0336||5.0279||||479.7675|0.33||1601||463|292|227|1363|27.9049|25.37|85219.8641|27.9049|2014-04-04/ev_revenues|13.3499|2014-04-11/ev_revenues|13.0572|2014-04-21/ev_revenues|13.0398|2014-04-28/ev_revenues|13.0438|2014-05-05/ev_revenues|13.0533|2014-05-12/ev_revenues|13.1188|2014-05-19/ev_revenues|13.077|2014-05-27/ev_revenues|13.0454|2014-04-04/ev_free_cash_flow|-10.101|2014-04-11/ev_free_cash_flow|-9.8795|2014-04-21/ev_free_cash_flow|-9.8664|2014-04-28/ev_free_cash_flow|-9.8694|2014-05-05/ev_free_cash_flow|-9.8766|2014-05-12/ev_free_cash_flow|-9.9262|2014-05-19/ev_free_cash_flow|-9.8945|2014-05-27/ev_free_cash_flow|-9.8706|2014-04-04/ps_ratio|2.0081|2014-04-11/ps_ratio|1.7415|2014-04-21/ps_ratio|1.7257|2014-04-28/ps_ratio|1.7293|2014-05-05/ps_ratio|1.7379|2014-05-12/ps_ratio|1.7976|2014-05-19/ps_ratio|1.7595|2014-05-27/ps_ratio|1.7307|2014-04-04/price_to_book_value|1.0139|2014-04-11/price_to_book_value|0.8793|2014-04-21/price_to_book_value|0.8713|2014-04-28/price_to_book_value|0.8731|2014-05-05/price_to_book_value|0.8775|2014-05-12/price_to_book_value|0.9076|2014-05-19/price_to_book_value|0.8884|2014-05-27/price_to_book_value|0.8739|2014-04-15/percent_of_shares_outstanding|1.3158|2014-04-30/percent_of_shares_outstanding|2.4324|2014-05-15/percent_of_shares_outstanding|1.5995|2014-05-30/percent_of_shares_outstanding|1.7231|2014-04-04/price|27.9049|2014-04-11/price|24.2|2014-04-21/price|23.98|2014-04-28/price|24.03|2014-05-05/price|24.15|2014-05-12/price|24.98|2014-05-19/price|24.45|2014-05-27/price|24.05|2014-04-04/total_return_price|25.37|2014-04-11/total_return_price|22.0016|2014-04-21/total_return_price|21.8016|2014-04-28/total_return_price|21.8471|2014-05-05/total_return_price|21.9562|2014-05-12/total_return_price|22.7108|2014-05-19/total_return_price|22.2289|2014-05-27/total_return_price|21.8653|2014-04-04/enterprise_value|81060.8641|2014-04-11/enterprise_value|79283.3735|2014-04-21/enterprise_value|79177.8246|2014-04-28/enterprise_value|79201.813|2014-05-05/enterprise_value|79259.3851|2014-05-12/enterprise_value|79657.5922|2014-05-19/enterprise_value|79403.3154|2014-05-27/enterprise_value|79211.4084
usa_0640|ALLY|201406|8314|6074||19043||135059|7332|126932|56091|13623|-7293||13.0904|108.2623|-9.9047|0.5379|1.7717|29.2738|0.8946||4.974|||3.3551|482.3426|0.54||1618||540|347|323|1375|24.62|22.3835|79484.8758|23.93|2014-07-01/ev_revenues|12.8345|2014-07-08/ev_revenues|12.8131|2014-07-15/ev_revenues|12.7826|2014-07-22/ev_revenues|12.8299|2014-07-29/ev_revenues|12.8063|2014-08-05/ev_revenues|12.733|2014-08-12/ev_revenues|12.7628|2014-08-19/ev_revenues|12.8887|2014-08-26/ev_revenues|12.9071|2014-07-01/ev_free_cash_flow|-8.9717|2014-07-08/ev_free_cash_flow|-8.9568|2014-07-15/ev_free_cash_flow|-8.9355|2014-07-22/ev_free_cash_flow|-8.9685|2014-07-29/ev_free_cash_flow|-8.952|2014-08-05/ev_free_cash_flow|-8.9008|2014-08-12/ev_free_cash_flow|-8.9216|2014-08-19/ev_free_cash_flow|-9.0096|2014-08-26/ev_free_cash_flow|-9.0224|2014-07-01/ps_ratio|1.7301|2014-07-08/ps_ratio|1.7098|2014-07-15/ps_ratio|1.6809|2014-07-22/ps_ratio|1.7258|2014-07-29/ps_ratio|1.7033|2014-08-05/ps_ratio|1.6339|2014-08-12/ps_ratio|1.6621|2014-08-19/ps_ratio|1.7814|2014-08-26/ps_ratio|1.7988|2014-07-07/pe_ratio|29.2003|2014-07-14/pe_ratio|28.6494|2014-07-21/pe_ratio|29.2615|2014-07-28/pe_ratio|29.4085|2014-08-04/pe_ratio|28.1229|2014-08-11/pe_ratio|28.1229|2014-08-18/pe_ratio|29.9472|2014-08-25/pe_ratio|30.2655|2014-08-27/pe_ratio|30.5471|2014-07-01/price_to_book_value|0.8428|2014-07-08/price_to_book_value|0.8329|2014-07-15/price_to_book_value|0.8188|2014-07-22/price_to_book_value|0.8407|2014-07-29/price_to_book_value|0.8297|2014-08-05/price_to_book_value|0.7959|2014-08-12/price_to_book_value|0.8097|2014-08-19/price_to_book_value|0.8678|2014-08-26/price_to_book_value|0.8762|2014-07-15/percent_of_shares_outstanding|3.9127|2014-07-31/percent_of_shares_outstanding|3.8987|2014-08-15/percent_of_shares_outstanding|3.5524|2014-08-29/percent_of_shares_outstanding|1.8355|2014-07-01/price|23.93|2014-07-08/price|23.65|2014-07-15/price|23.25|2014-07-22/price|23.87|2014-07-29/price|23.56|2014-08-05/price|22.6|2014-08-12/price|22.99|2014-08-19/price|24.64|2014-08-26/price|24.88|2014-07-01/total_return_price|21.7562|2014-07-08/total_return_price|21.5016|2014-07-15/total_return_price|21.1379|2014-07-22/total_return_price|21.7016|2014-07-29/total_return_price|21.4198|2014-08-05/total_return_price|20.547|2014-08-12/total_return_price|20.9016|2014-08-19/total_return_price|22.4017|2014-08-26/total_return_price|22.6199|2014-07-01/enterprise_value|80664.9775|2014-07-08/enterprise_value|80530.6409|2014-07-15/enterprise_value|80338.7316|2014-07-22/enterprise_value|80636.1911|2014-07-29/enterprise_value|80487.4613|2014-08-05/enterprise_value|80026.9579|2014-08-12/enterprise_value|80214.0709|2014-08-19/enterprise_value|81005.7028|2014-08-26/enterprise_value|81120.8493
usa_0640|ALLY|201409|8277|5995||19566||134005|6130|127220|56851|13935|-6937||12.1965|72.7372|-8.5888|0.5251|1.7|28.7963|0.7968||4.7383|||2.0445|482.5061|0.74||1681||465|420|423|1438|23.14|21.0379|78337.9908|21.95|2014-10-07/ev_revenues|12.1076|2014-10-14/ev_revenues|11.9776|2014-10-21/ev_revenues|12.1203|2014-10-28/ev_revenues|12.127|2014-11-04/ev_revenues|12.1218|2014-11-11/ev_revenues|12.1733|2014-11-18/ev_revenues|12.2316|2014-11-25/ev_revenues|12.2577|2014-10-07/ev_free_cash_flow|-8.5261|2014-10-14/ev_free_cash_flow|-8.4346|2014-10-21/ev_free_cash_flow|-8.5351|2014-10-28/ev_free_cash_flow|-8.5398|2014-11-04/ev_free_cash_flow|-8.5361|2014-11-11/ev_free_cash_flow|-8.5724|2014-11-18/ev_free_cash_flow|-8.6135|2014-11-25/ev_free_cash_flow|-8.6319|2014-10-07/ps_ratio|1.6126|2014-10-14/ps_ratio|1.4847|2014-10-21/ps_ratio|1.6251|2014-10-28/ps_ratio|1.6317|2014-11-04/ps_ratio|1.6265|2014-11-11/ps_ratio|1.6772|2014-11-18/ps_ratio|1.7345|2014-11-25/ps_ratio|1.7602|2014-10-03/pe_ratio|12.4537|2014-10-10/pe_ratio|11.4245|2014-10-17/pe_ratio|11.8296|2014-10-24/pe_ratio|11.8734|2014-10-31/pe_ratio|12.4263|2014-11-07/pe_ratio|12.4208|2014-11-14/pe_ratio|12.8423|2014-11-21/pe_ratio|12.8423|2014-11-28/pe_ratio|13.0175|2014-10-07/price_to_book_value|0.7558|2014-10-14/price_to_book_value|0.6959|2014-10-21/price_to_book_value|0.7616|2014-10-28/price_to_book_value|0.7647|2014-11-04/price_to_book_value|0.7623|2014-11-11/price_to_book_value|0.7861|2014-11-18/price_to_book_value|0.813|2014-11-25/price_to_book_value|0.825|2014-10-15/percent_of_shares_outstanding|1.5072|2014-10-31/percent_of_shares_outstanding|1.5722|2014-11-14/percent_of_shares_outstanding|3.9487|2014-11-28/percent_of_shares_outstanding|3.822|2014-10-07/price|21.95|2014-10-14/price|20.21|2014-10-21/price|22.12|2014-10-28/price|22.21|2014-11-04/price|22.14|2014-11-11/price|22.83|2014-11-18/price|23.61|2014-11-25/price|23.96|2014-10-07/total_return_price|19.956|2014-10-14/total_return_price|18.3741|2014-10-21/total_return_price|20.1106|2014-10-28/total_return_price|20.1924|2014-11-04/total_return_price|20.1288|2014-11-11/total_return_price|20.7561|2014-11-18/total_return_price|21.4652|2014-11-25/total_return_price|21.7834|2014-10-07/enterprise_value|77767.0073|2014-10-14/enterprise_value|76932.1238|2014-10-21/enterprise_value|77848.5764|2014-10-28/enterprise_value|77891.76|2014-11-04/enterprise_value|77858.1727|2014-11-11/enterprise_value|78189.2472|2014-11-18/enterprise_value|78563.5053|2014-11-25/enterprise_value|78731.4417
usa_0640|ALLY|201412|6856|5879||19735||136232|7837|127659|58203|14144|-6828||12.2435|69.0294|-8.6219|0.5235|1.7463|13.1325|0.8185||4.719|||3.6647|483.0995|0.23||1673||421|187|177|1432|23.77|21.6107|78640.2762|23.06|2015-01-06/ev_revenues|12.0364|2015-01-13/ev_revenues|11.9341|2015-01-20/ev_revenues|11.8289|2015-01-27/ev_revenues|11.8625|2015-02-03/ev_revenues|11.7851|2015-02-10/ev_revenues|11.8472|2015-02-17/ev_revenues|11.9465|2015-02-24/ev_revenues|11.902|2015-01-06/ev_free_cash_flow|-12.2072|2015-01-13/ev_free_cash_flow|-12.1035|2015-01-20/ev_free_cash_flow|-11.9968|2015-01-27/ev_free_cash_flow|-12.0309|2015-02-03/ev_free_cash_flow|-11.9524|2015-02-10/ev_free_cash_flow|-12.0154|2015-02-17/ev_free_cash_flow|-12.1161|2015-02-24/ev_free_cash_flow|-12.0709|2015-01-06/ps_ratio|1.6907|2015-01-13/ps_ratio|1.5881|2015-01-20/ps_ratio|1.4825|2015-01-27/ps_ratio|1.5162|2015-02-03/ps_ratio|1.4385|2015-02-10/ps_ratio|1.5008|2015-02-17/ps_ratio|1.6006|2015-02-24/ps_ratio|1.5558|2015-01-02/pe_ratio|12.8533|2015-01-09/pe_ratio|12.9783|2015-01-16/pe_ratio|11.087|2015-01-23/pe_ratio|11.1196|2015-01-30/pe_ratio|10.1685|2015-02-06/pe_ratio|10.6848|2015-02-13/pe_ratio|11.9837|2015-02-20/pe_ratio|11.8587|2015-02-27/pe_ratio|11.2935|2015-01-06/price_to_book_value|0.7827|2015-01-13/price_to_book_value|0.7352|2015-01-20/price_to_book_value|0.6863|2015-01-27/price_to_book_value|0.7019|2015-02-03/price_to_book_value|0.666|2015-02-10/price_to_book_value|0.6948|2015-02-17/price_to_book_value|0.741|2015-02-24/price_to_book_value|0.7203|2015-01-15/percent_of_shares_outstanding|4.0799|2015-01-30/percent_of_shares_outstanding|3.8007|2015-02-13/percent_of_shares_outstanding|3.6351|2015-02-27/percent_of_shares_outstanding|3.8783|2015-01-06/price|23.06|2015-01-13/price|21.66|2015-01-20/price|20.22|2015-01-27/price|20.68|2015-02-03/price|19.62|2015-02-10/price|20.47|2015-02-17/price|21.83|2015-02-24/price|21.22|2015-01-06/total_return_price|20.9652|2015-01-13/total_return_price|19.6924|2015-01-20/total_return_price|18.3832|2015-01-27/total_return_price|18.8014|2015-02-03/total_return_price|17.8377|2015-02-10/total_return_price|18.6105|2015-02-17/total_return_price|19.8469|2015-02-24/total_return_price|19.2923|2015-01-06/enterprise_value|79114.9884|2015-01-13/enterprise_value|78442.8555|2015-01-20/enterprise_value|77751.5189|2015-01-27/enterprise_value|77972.3625|2015-02-03/enterprise_value|77463.4619|2015-02-10/enterprise_value|77871.5426|2015-02-17/enterprise_value|78524.4717|2015-02-24/enterprise_value|78231.6138
usa_0640|ALLY|201503|10245|7925||19234||137590|7200|129610|60875|14679|-6319|15|10.9172|49.0146|-11.75|0.4786|1.5047|11.1739|0.6882||4.3957|||3.8732|482.7816|1.06||1758||432|282|576|1472|20.98|19.0741|73472.935|20.55|2015-04-07/ev_revenues|10.8865|2015-04-14/ev_revenues|10.9086|2015-04-21/ev_revenues|10.8865|2015-04-28/ev_revenues|10.938|2015-05-05/ev_revenues|10.9888|2015-05-12/ev_revenues|11.0117|2015-05-19/ev_revenues|11.0081|2015-05-26/ev_revenues|11.0231|2015-04-07/ev_free_cash_flow|-11.7169|2015-04-14/ev_free_cash_flow|-11.7408|2015-04-21/ev_free_cash_flow|-11.7169|2015-04-28/ev_free_cash_flow|-11.7724|2015-05-05/ev_free_cash_flow|-11.827|2015-05-12/ev_free_cash_flow|-11.8517|2015-05-19/ev_free_cash_flow|-11.8478|2015-05-26/ev_free_cash_flow|-11.864|2015-04-07/ps_ratio|1.4739|2015-04-14/ps_ratio|1.4961|2015-04-21/ps_ratio|1.4739|2015-04-28/ps_ratio|1.5255|2015-05-05/ps_ratio|1.5764|2015-05-12/ps_ratio|1.5994|2015-05-19/ps_ratio|1.5958|2015-05-26/ps_ratio|1.6109|2015-04-06/pe_ratio|7.9767|2015-04-13/pe_ratio|8.1128|2015-04-20/pe_ratio|8.035|2015-04-27/pe_ratio|7.9027|2015-05-04/pe_ratio|8.6381|2015-05-11/pe_ratio|8.7821|2015-05-18/pe_ratio|8.6926|2015-05-26/pe_ratio|8.7393|2015-04-07/price_to_book_value|0.6741|2015-04-14/price_to_book_value|0.6843|2015-04-21/price_to_book_value|0.6741|2015-04-28/price_to_book_value|0.6977|2015-05-05/price_to_book_value|0.721|2015-05-12/price_to_book_value|0.7315|2015-05-19/price_to_book_value|0.7299|2015-05-26/price_to_book_value|0.7367|2015-04-15/percent_of_shares_outstanding|3.8133|2015-04-30/percent_of_shares_outstanding|3.7107|2015-05-15/percent_of_shares_outstanding|3.6921|2015-05-29/percent_of_shares_outstanding|3.6688|2015-04-07/price|20.55|2015-04-14/price|20.86|2015-04-21/price|20.55|2015-04-28/price|21.27|2015-05-05/price|21.98|2015-05-12/price|22.3|2015-05-19/price|22.25|2015-05-26/price|22.46|2015-04-07/total_return_price|18.6832|2015-04-14/total_return_price|18.965|2015-04-21/total_return_price|18.6832|2015-04-28/total_return_price|19.3378|2015-05-05/total_return_price|19.9833|2015-05-12/total_return_price|20.2742|2015-05-19/total_return_price|20.2288|2015-05-26/total_return_price|20.4197|2015-04-07/enterprise_value|73265.9257|2015-04-14/enterprise_value|73415.1922|2015-04-21/enterprise_value|73265.9257|2015-04-28/enterprise_value|73612.6092|2015-05-05/enterprise_value|73954.4799|2015-05-12/enterprise_value|74108.5615|2015-05-19/enterprise_value|74084.4862|2015-05-26/enterprise_value|74185.6023
usa_0640|ALLY|201506|8303|6117||18158||142177|10752|130748|61947|13482|-7388|16|11.6248|58.4408|-23.2258|0.5072|1.5863||0.8015||5.1669|||4.4631|482.8472|-2.22||1715||465|263|182|1479|22.43|20.3924|79362.657|22.72|2015-07-07/ev_revenues|11.6453|2015-07-14/ev_revenues|11.6298|2015-07-21/ev_revenues|11.6298|2015-07-28/ev_revenues|11.6276|2015-08-04/ev_revenues|11.6636|2015-08-11/ev_revenues|11.5888|2015-08-18/ev_revenues|11.5761|2015-08-25/ev_revenues|11.5091|2015-07-07/ev_free_cash_flow|-23.2667|2015-07-14/ev_free_cash_flow|-23.2357|2015-07-21/ev_free_cash_flow|-23.2357|2015-07-28/ev_free_cash_flow|-23.2315|2015-08-04/ev_free_cash_flow|-23.3034|2015-08-11/ev_free_cash_flow|-23.1539|2015-08-18/ev_free_cash_flow|-23.1285|2015-08-25/ev_free_cash_flow|-22.9946|2015-07-07/ps_ratio|1.6068|2015-07-14/ps_ratio|1.5912|2015-07-21/ps_ratio|1.5912|2015-07-28/ps_ratio|1.5891|2015-08-04/ps_ratio|1.6252|2015-08-11/ps_ratio|1.5502|2015-08-18/ps_ratio|1.5375|2015-08-25/ps_ratio|1.4703|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|0.8118|2015-07-14/price_to_book_value|0.804|2015-07-21/price_to_book_value|0.804|2015-07-28/price_to_book_value|0.8029|2015-08-04/price_to_book_value|0.8211|2015-08-11/price_to_book_value|0.7833|2015-08-18/price_to_book_value|0.7768|2015-08-25/price_to_book_value|0.7429|2015-07-15/percent_of_shares_outstanding|4.2837|2015-07-31/percent_of_shares_outstanding|4.2522|2015-08-14/percent_of_shares_outstanding|4.2962|2015-08-31/percent_of_shares_outstanding|4.8796|2015-07-07/price|22.72|2015-07-14/price|22.5|2015-07-21/price|22.5|2015-07-28/price|22.47|2015-08-04/price|22.98|2015-08-11/price|21.92|2015-08-18/price|21.74|2015-08-25/price|20.79|2015-07-07/total_return_price|20.6561|2015-07-14/total_return_price|20.4561|2015-07-21/total_return_price|20.4561|2015-07-28/total_return_price|20.4288|2015-08-04/total_return_price|20.8925|2015-08-11/total_return_price|19.9288|2015-08-18/total_return_price|19.7651|2015-08-25/total_return_price|18.9014|2015-07-07/enterprise_value|79502.3645|2015-07-14/enterprise_value|79396.3795|2015-07-21/enterprise_value|79396.3795|2015-07-28/enterprise_value|79381.927|2015-08-04/enterprise_value|79627.6196|2015-08-11/enterprise_value|79116.9644|2015-08-18/enterprise_value|79030.2493|2015-08-25/enterprise_value|78572.5867
usa_0640|ALLY|201509|7771|5482||17504||141506|6302|134478|64041|13786|-7158|16|11.4484|63.5645|-22.8734|0.4898|1.4095||0.7122||4.8852|||4.5687|484.3991|0.47||1693||405|417|268|1498|19.93|18.1195|78158.2815|20.63|2015-10-06/ev_revenues|11.1988|2015-10-13/ev_revenues|11.1988|2015-10-20/ev_revenues|11.1755|2015-10-27/ev_revenues|11.1502|2015-11-03/ev_revenues|11.172|2015-11-10/ev_revenues|11.1481|2015-11-17/ev_revenues|11.1255|2015-11-24/ev_revenues|11.1403|2015-10-06/ev_free_cash_flow|-123.1326|2015-10-13/ev_free_cash_flow|-123.1326|2015-10-20/ev_free_cash_flow|-122.8771|2015-10-27/ev_free_cash_flow|-122.5982|2015-11-03/ev_free_cash_flow|-122.8384|2015-11-10/ev_free_cash_flow|-122.5751|2015-11-17/ev_free_cash_flow|-122.3272|2015-11-24/ev_free_cash_flow|-122.4899|2015-10-06/ps_ratio|1.4578|2015-10-13/ps_ratio|1.4578|2015-10-20/ps_ratio|1.4345|2015-10-27/ps_ratio|1.4091|2015-11-03/ps_ratio|1.431|2015-11-10/ps_ratio|1.407|2015-11-17/ps_ratio|1.3843|2015-11-24/ps_ratio|1.3992|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|0.7209|2015-10-13/price_to_book_value|0.7209|2015-10-20/price_to_book_value|0.7094|2015-10-27/price_to_book_value|0.6968|2015-11-03/price_to_book_value|0.7076|2015-11-10/price_to_book_value|0.6958|2015-11-17/price_to_book_value|0.6846|2015-11-24/price_to_book_value|0.6919|2015-10-15/percent_of_shares_outstanding|4.3386|2015-10-30/percent_of_shares_outstanding|4.1637|2015-11-13/percent_of_shares_outstanding|4.3378|2015-11-30/percent_of_shares_outstanding|5.0035|2015-10-06/price|20.63|2015-10-13/price|20.63|2015-10-20/price|20.3|2015-10-27/price|19.94|2015-11-03/price|20.25|2015-11-10/price|19.91|2015-11-17/price|19.59|2015-11-24/price|19.8|2015-10-06/total_return_price|18.7559|2015-10-13/total_return_price|18.7559|2015-10-20/total_return_price|18.4559|2015-10-27/total_return_price|18.1286|2015-11-03/total_return_price|18.4105|2015-11-10/total_return_price|18.1013|2015-11-17/total_return_price|17.8104|2015-11-24/total_return_price|18.0013|2015-10-06/enterprise_value|76588.5066|2015-10-13/enterprise_value|76588.5066|2015-10-20/enterprise_value|76429.5291|2015-10-27/enterprise_value|76256.099|2015-11-03/enterprise_value|76405.482|2015-11-10/enterprise_value|76241.6863|2015-11-17/enterprise_value|76087.5256|2015-11-24/enterprise_value|76188.6936
usa_0640|ALLY|201512|25046|23789||16506|27|145142|8842|135641|66478|12743|-8110|16|11.0741|46.2204|-121.7618|0.3757|1.3328||0.6591||5.4831|||5.0431|483.316|-1.97||1745||407|431|263|1519|18.86|17.1467|75735.8465|18.62|2016-01-05/ev_revenues|8.6194|2016-01-12/ev_revenues|8.4562|2016-01-19/ev_revenues|8.415|2016-01-26/ev_revenues|8.4122|2016-02-02/ev_revenues|8.4429|2016-02-09/ev_revenues|8.4506|2016-02-16/ev_revenues|8.5071|2016-02-23/ev_revenues|8.5168|2016-01-05/ev_free_cash_flow|139.8321|2016-01-12/ev_free_cash_flow|137.1846|2016-01-19/ev_free_cash_flow|136.5171|2016-01-26/ev_free_cash_flow|136.4718|2016-02-02/ev_free_cash_flow|136.9696|2016-02-09/ev_free_cash_flow|137.0941|2016-02-16/ev_free_cash_flow|138.0105|2016-02-23/ev_free_cash_flow|138.1673|2016-01-05/ps_ratio|1.3022|2016-01-12/ps_ratio|1.1386|2016-01-19/ps_ratio|1.0973|2016-01-26/ps_ratio|1.0945|2016-02-02/ps_ratio|1.1253|2016-02-09/ps_ratio|1.133|2016-02-16/ps_ratio|1.1896|2016-02-23/ps_ratio|1.1966|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.7043|2016-01-12/price_to_book_value|0.6158|2016-01-19/price_to_book_value|0.5934|2016-01-26/price_to_book_value|0.5919|2016-02-02/price_to_book_value|0.6086|2016-02-09/price_to_book_value|0.6127|2016-02-16/price_to_book_value|0.6434|2016-02-23/price_to_book_value|0.6486|2016-01-15/percent_of_shares_outstanding|5.8653|2016-01-29/percent_of_shares_outstanding|5.7183|2016-02-12/percent_of_shares_outstanding|6.4194|2016-02-29/percent_of_shares_outstanding|5.8054|2016-01-05/price|18.62|2016-01-12/price|16.28|2016-01-19/price|15.69|2016-01-26/price|15.65|2016-02-02/price|16.09|2016-02-09/price|16.2|2016-02-16/price|17.01|2016-02-23/price|17.11|2016-01-05/total_return_price|16.9285|2016-01-12/total_return_price|14.8011|2016-01-19/total_return_price|14.2647|2016-01-26/total_return_price|14.2283|2016-02-02/total_return_price|14.6284|2016-02-09/total_return_price|14.7284|2016-02-16/total_return_price|15.4648|2016-02-23/total_return_price|15.5557|2016-01-05/enterprise_value|59568.4695|2016-01-12/enterprise_value|58440.636|2016-01-19/enterprise_value|58156.2678|2016-01-26/enterprise_value|58136.9886|2016-02-02/enterprise_value|58349.0598|2016-02-09/enterprise_value|58402.0776|2016-02-16/enterprise_value|58792.4815|2016-02-23/enterprise_value|58859.2866
usa_0640|ALLY|201603|25833|23389||15208||142682|6821|135133|70265|13127|-7875|30|8.5846|55.0796|139.2673|0.3389|1.2645||0.6854||4.8241|||5.9057|484.654|0.49||1709||439|397|250|1461|18.08|16.4376|59327.864|17.5|2016-04-05/ev_revenues|7.6438|2016-04-12/ev_revenues|7.6234|2016-04-19/ev_revenues|7.6783|2016-04-26/ev_revenues|7.7122|2016-05-03/ev_revenues|7.6142|2016-05-10/ev_revenues|7.6311|2016-05-17/ev_revenues|7.6022|2016-05-24/ev_revenues|7.6156|2016-05-31/ev_revenues|7.6755|2016-04-05/ev_free_cash_flow|24.66|2016-04-12/ev_free_cash_flow|24.5941|2016-04-19/ev_free_cash_flow|24.7714|2016-04-26/ev_free_cash_flow|24.8805|2016-05-03/ev_free_cash_flow|24.5645|2016-05-10/ev_free_cash_flow|24.619|2016-05-17/ev_free_cash_flow|24.5258|2016-05-24/ev_free_cash_flow|24.569|2016-05-31/ev_free_cash_flow|24.7623|2016-04-05/ps_ratio|1.2338|2016-04-12/ps_ratio|1.2134|2016-04-19/ps_ratio|1.2684|2016-04-26/ps_ratio|1.3022|2016-05-03/ps_ratio|1.2042|2016-05-10/ps_ratio|1.2204|2016-05-17/ps_ratio|1.1915|2016-05-24/ps_ratio|1.2049|2016-05-31/ps_ratio|1.2649|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.6445|2016-04-12/price_to_book_value|0.6339|2016-04-19/price_to_book_value|0.6626|2016-04-26/price_to_book_value|0.6803|2016-05-03/price_to_book_value|0.6291|2016-05-10/price_to_book_value|0.6379|2016-05-17/price_to_book_value|0.6228|2016-05-24/price_to_book_value|0.6298|2016-05-31/price_to_book_value|0.6611|2016-04-15/percent_of_shares_outstanding|5.7601|2016-04-29/percent_of_shares_outstanding|5.4813|2016-05-13/percent_of_shares_outstanding|2.3812|2016-05-31/percent_of_shares_outstanding|2.4957|2016-04-05/price|17.5|2016-04-12/price|17.21|2016-04-19/price|17.99|2016-04-26/price|18.47|2016-05-03/price|17.08|2016-05-10/price|17.31|2016-05-17/price|16.9|2016-05-24/price|17.09|2016-05-31/price|17.94|2016-04-05/total_return_price|15.9103|2016-04-12/total_return_price|15.6466|2016-04-19/total_return_price|16.3558|2016-04-26/total_return_price|16.7922|2016-05-03/total_return_price|15.5284|2016-05-10/total_return_price|15.7375|2016-05-17/total_return_price|15.3648|2016-05-24/total_return_price|15.5375|2016-05-31/total_return_price|16.3103|2016-04-05/enterprise_value|52451.816|2016-04-12/enterprise_value|52311.6082|2016-04-19/enterprise_value|52688.7188|2016-04-26/enterprise_value|52920.7869|2016-05-03/enterprise_value|52248.7564|2016-05-10/enterprise_value|52364.6381|2016-05-17/enterprise_value|52166.3023|2016-05-24/enterprise_value|52258.214|2016-05-31/enterprise_value|52669.3979
usa_0640|ALLY|201606|26748|24125||14049|220|144320|6918|136668|72802|13611|-7530|30|7.488|44.4335|24.1573|0.321|1.0773||0.5631|-0.9828|4.8906|||3.0034|486.074|0.71||1656||496|413|360|1418|15.28|13.8919|51382.6343|15.77|2016-07-05/ev_revenues|7.36|2016-07-12/ev_revenues|7.4595|2016-07-19/ev_revenues|7.4737|2016-07-26/ev_revenues|7.5079|2016-08-02/ev_revenues|7.4934|2016-08-09/ev_revenues|7.5652|2016-08-16/ev_revenues|7.6249|2016-08-23/ev_revenues|7.6299|2016-08-30/ev_revenues|7.6598|2016-07-05/ev_free_cash_flow|25.0976|2016-07-12/ev_free_cash_flow|25.4371|2016-07-19/ev_free_cash_flow|25.4856|2016-07-26/ev_free_cash_flow|25.602|2016-08-02/ev_free_cash_flow|25.5527|2016-08-09/ev_free_cash_flow|25.7975|2016-08-16/ev_free_cash_flow|26.0012|2016-08-23/ev_free_cash_flow|26.0181|2016-08-30/ev_free_cash_flow|26.12|2016-07-05/ps_ratio|1.1234|2016-07-12/ps_ratio|1.2231|2016-07-19/ps_ratio|1.2374|2016-07-26/ps_ratio|1.2715|2016-08-02/ps_ratio|1.2573|2016-08-09/ps_ratio|1.3292|2016-08-16/ps_ratio|1.3891|2016-08-23/ps_ratio|1.3941|2016-08-30/ps_ratio|1.424|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.5605|2016-07-12/price_to_book_value|0.6102|2016-07-19/price_to_book_value|0.6174|2016-07-26/price_to_book_value|0.6344|2016-08-02/price_to_book_value|0.6272|2016-08-09/price_to_book_value|0.6631|2016-08-16/price_to_book_value|0.6929|2016-08-23/price_to_book_value|0.6954|2016-08-30/price_to_book_value|0.7103|2016-07-07/peg_ratio|-0.916|2016-07-14/peg_ratio|-0.9892|2016-07-21/peg_ratio|-1.0087|2016-07-28/peg_ratio|-1.0295|2016-08-04/peg_ratio|-1.0536|2016-08-11/peg_ratio|-1.087|2016-08-18/peg_ratio|-1.1193|2016-08-25/peg_ratio|-1.1365|2016-08-31/peg_ratio|-1.1538|2016-07-15/percent_of_shares_outstanding|2.4|2016-07-29/percent_of_shares_outstanding|2.3167|2016-08-15/percent_of_shares_outstanding|2.3838|2016-08-31/percent_of_shares_outstanding|2.6824|2016-07-05/price|15.77|2016-07-12/price|17.17|2016-07-19/price|17.37|2016-07-26/price|17.85|2016-08-02/price|17.65|2016-08-09/price|18.66|2016-08-16/price|19.5|2016-08-23/price|19.57|2016-08-30/price|19.99|2016-07-05/total_return_price|14.3374|2016-07-12/total_return_price|15.6103|2016-07-19/total_return_price|15.7921|2016-07-26/total_return_price|16.2285|2016-08-02/total_return_price|16.1197|2016-08-09/total_return_price|17.0421|2016-08-16/total_return_price|17.8093|2016-08-23/total_return_price|17.8732|2016-08-30/total_return_price|18.2568|2016-07-05/enterprise_value|50069.7911|2016-07-12/enterprise_value|50747.0459|2016-07-19/enterprise_value|50843.7966|2016-07-26/enterprise_value|51075.9982|2016-08-02/enterprise_value|50977.5619|2016-08-09/enterprise_value|51466.0564|2016-08-16/enterprise_value|51872.329|2016-08-23/enterprise_value|51906.1851|2016-08-30/enterprise_value|52109.3214
usa_0640|ALLY|201609|25055|22178||13020|240|143767|7677|135403|75744|13630|-7361|189|7.6|45.9246|25.9163|0.3157|1.3641||0.6805|-1.1158|4.5936|||2.4468|483.575|0.43|0.08|1656||440|391|209|1404|19.15|17.4896|51703.0488|19.75|2016-10-04/ev_revenues|7.3638|2016-10-11/ev_revenues|7.3568|2016-10-18/ev_revenues|7.3378|2016-10-25/ev_revenues|7.3498|2016-11-01/ev_revenues|7.2138|2016-11-08/ev_revenues|7.1497|2016-11-15/ev_revenues|7.3149|2016-11-22/ev_revenues|7.3455|2016-11-29/ev_revenues|7.319|2016-10-04/ev_free_cash_flow|44.9671|2016-10-11/ev_free_cash_flow|44.9242|2016-10-18/ev_free_cash_flow|44.8083|2016-10-25/ev_free_cash_flow|44.8813|2016-11-01/ev_free_cash_flow|44.0511|2016-11-08/ev_free_cash_flow|43.6595|2016-11-15/ev_free_cash_flow|44.6682|2016-11-22/ev_free_cash_flow|44.8555|2016-11-29/ev_free_cash_flow|44.6938|2016-10-04/ps_ratio|1.414|2016-10-11/ps_ratio|1.4068|2016-10-18/ps_ratio|1.3875|2016-10-25/ps_ratio|1.3997|2016-11-01/ps_ratio|1.2715|2016-11-08/ps_ratio|1.2056|2016-11-15/ps_ratio|1.3753|2016-11-22/ps_ratio|1.4068|2016-11-29/ps_ratio|1.3796|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|0.689|2016-10-11/price_to_book_value|0.6855|2016-10-18/price_to_book_value|0.6761|2016-10-25/price_to_book_value|0.682|2016-11-01/price_to_book_value|0.6145|2016-11-08/price_to_book_value|0.5827|2016-11-15/price_to_book_value|0.6647|2016-11-22/price_to_book_value|0.6799|2016-11-29/price_to_book_value|0.6667|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-14/percent_of_shares_outstanding|2.5263|2016-10-31/percent_of_shares_outstanding|3.344|2016-11-15/percent_of_shares_outstanding|2.7987|2016-11-30/percent_of_shares_outstanding|2.0895|2016-10-04/price|19.75|2016-10-11/price|19.65|2016-10-18/price|19.38|2016-10-25/price|19.55|2016-11-01/price|17.76|2016-11-08/price|16.84|2016-11-15/price|19.21|2016-11-22/price|19.65|2016-11-29/price|19.27|2016-10-04/total_return_price|18.0376|2016-10-11/total_return_price|17.9463|2016-10-18/total_return_price|17.6997|2016-10-25/total_return_price|17.8549|2016-11-01/total_return_price|16.2899|2016-11-08/total_return_price|15.4461|2016-11-15/total_return_price|17.6199|2016-11-22/total_return_price|18.0235|2016-11-29/total_return_price|17.6749|2016-10-04/enterprise_value|49823.5305|2016-10-11/enterprise_value|49775.9835|2016-10-18/enterprise_value|49647.6067|2016-10-25/enterprise_value|49728.4365|2016-11-01/enterprise_value|48808.5716|2016-11-08/enterprise_value|48374.7019|2016-11-15/enterprise_value|49492.388|2016-11-22/enterprise_value|49699.8909|2016-11-29/enterprise_value|49520.6838
usa_0640|ALLY|201612|26234|25044||11846|240|150411|13673|136033|79022|13317|-7151|357|7.3595|46.3574|44.9406|0.3021|1.4211||0.6868||4.9279|||2.759|474.442|0.52|0.08|1642||439|380|248|1393|19.85|18.2069|49794.2104|19.23|2017-01-03/ev_revenues|7.4383|2017-01-10/ev_revenues|7.4951|2017-01-17/ev_revenues|7.4474|2017-01-24/ev_revenues|7.4453|2017-01-31/ev_revenues|7.5708|2017-02-07/ev_revenues|7.6885|2017-02-14/ev_revenues|7.725|2017-02-21/ev_revenues|7.7152|2017-02-28/ev_revenues|7.6602|2017-01-03/ev_free_cash_flow|38.3306|2017-01-10/ev_free_cash_flow|38.6231|2017-01-17/ev_free_cash_flow|38.3775|2017-01-24/ev_free_cash_flow|38.3667|2017-01-31/ev_free_cash_flow|39.0132|2017-02-07/ev_free_cash_flow|39.62|2017-02-14/ev_free_cash_flow|39.8078|2017-02-21/ev_free_cash_flow|39.7572|2017-02-28/ev_free_cash_flow|39.4738|2017-01-03/ps_ratio|1.3916|2017-01-10/ps_ratio|1.4502|2017-01-17/ps_ratio|1.401|2017-01-24/ps_ratio|1.3989|2017-01-31/ps_ratio|1.5284|2017-02-07/ps_ratio|1.65|2017-02-14/ps_ratio|1.6876|2017-02-21/ps_ratio|1.6775|2017-02-28/ps_ratio|1.6276|2017-01-03/pe_ratio|8.9442|2017-01-10/pe_ratio|9.3209|2017-01-17/pe_ratio|9.0047|2017-01-24/pe_ratio|8.9907|2017-01-31/pe_ratio|9.8233|2017-02-07/pe_ratio|10.6047|2017-02-14/pe_ratio|10.8465|2017-02-21/pe_ratio|10.7814|2017-02-28/pe_ratio|10.4605|2017-01-03/price_to_book_value|0.6744|2017-01-10/price_to_book_value|0.7028|2017-01-17/price_to_book_value|0.6789|2017-01-24/price_to_book_value|0.6779|2017-01-31/price_to_book_value|0.7406|2017-02-07/price_to_book_value|0.7996|2017-02-14/price_to_book_value|0.8178|2017-02-21/price_to_book_value|0.8129|2017-02-28/price_to_book_value|0.7854|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-13/percent_of_shares_outstanding|2.878|2017-01-31/percent_of_shares_outstanding|3.2644|2017-02-15/percent_of_shares_outstanding|3.2192|2017-02-28/percent_of_shares_outstanding|2.8399|2017-01-03/price|19.23|2017-01-10/price|20.04|2017-01-17/price|19.36|2017-01-24/price|19.33|2017-01-31/price|21.12|2017-02-07/price|22.8|2017-02-14/price|23.32|2017-02-21/price|23.18|2017-02-28/price|22.49|2017-01-03/total_return_price|17.6382|2017-01-10/total_return_price|18.3812|2017-01-17/total_return_price|17.7575|2017-01-24/total_return_price|17.7299|2017-01-31/total_return_price|19.4507|2017-02-07/total_return_price|20.9979|2017-02-14/total_return_price|21.4768|2017-02-21/total_return_price|21.3479|2017-02-28/total_return_price|20.7124|2017-01-03/enterprise_value|49561.4158|2017-01-10/enterprise_value|49939.686|2017-01-17/enterprise_value|49622.1258|2017-01-24/enterprise_value|49608.1158|2017-01-31/enterprise_value|50444.0463|2017-02-07/enterprise_value|51228.6068|2017-02-14/enterprise_value|51471.447|2017-02-21/enterprise_value|51406.067|2017-02-28/enterprise_value|51039.6394
usa_0640|ALLY|201703|27420|24774||10858|240|148736|9604|138345|84486|13365|-6975|526|7.4727|41.1585|38.5079|0.2618|1.4358|9.2279|0.6916||4.3256|||3.4993|466.829|0.46|0.08|1629||499|326|214|1368|19.84|18.2719|49790.73|19.5|2017-04-04/ev_revenues|6.3878|2017-04-11/ev_revenues|6.4018|2017-04-18/ev_revenues|6.3695|2017-04-25/ev_revenues|6.472|2017-05-02/ev_revenues|6.4096|2017-05-09/ev_revenues|6.3963|2017-05-16/ev_revenues|6.3419|2017-05-23/ev_revenues|6.3419|2017-05-30/ev_revenues|6.3245|2017-04-04/ev_free_cash_flow|39.1534|2017-04-11/ev_free_cash_flow|39.2395|2017-04-18/ev_free_cash_flow|39.0415|2017-04-25/ev_free_cash_flow|39.6698|2017-05-02/ev_free_cash_flow|39.2871|2017-05-09/ev_free_cash_flow|39.2058|2017-05-16/ev_free_cash_flow|38.8724|2017-05-23/ev_free_cash_flow|38.8724|2017-05-30/ev_free_cash_flow|38.7655|2017-04-04/ps_ratio|1.4151|2017-04-11/ps_ratio|1.4296|2017-04-18/ps_ratio|1.3963|2017-04-25/ps_ratio|1.5022|2017-05-02/ps_ratio|1.4471|2017-05-09/ps_ratio|1.4333|2017-05-16/ps_ratio|1.3767|2017-05-23/ps_ratio|1.3767|2017-05-30/ps_ratio|1.3585|2017-04-04/pe_ratio|9.1981|2017-04-11/pe_ratio|9.2925|2017-04-18/pe_ratio|9.0755|2017-04-25/pe_ratio|9.7642|2017-05-02/pe_ratio|9.4057|2017-05-09/pe_ratio|9.316|2017-05-16/pe_ratio|8.9481|2017-05-23/pe_ratio|8.9481|2017-05-30/pe_ratio|8.8302|2017-04-04/price_to_book_value|0.6744|2017-04-11/price_to_book_value|0.6813|2017-04-18/price_to_book_value|0.6654|2017-04-25/price_to_book_value|0.7159|2017-05-02/price_to_book_value|0.6851|2017-05-09/price_to_book_value|0.6786|2017-05-16/price_to_book_value|0.6518|2017-05-23/price_to_book_value|0.6518|2017-05-30/price_to_book_value|0.6432|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-13/percent_of_shares_outstanding|3.5183|2017-04-28/percent_of_shares_outstanding|3.9906|2017-05-15/percent_of_shares_outstanding|3.6202|2017-05-31/percent_of_shares_outstanding|4.4017|2017-04-04/price|19.5|2017-04-11/price|19.7|2017-04-18/price|19.24|2017-04-25/price|20.7|2017-05-02/price|19.94|2017-05-09/price|19.75|2017-05-16/price|18.97|2017-05-23/price|18.97|2017-05-30/price|18.72|2017-04-04/total_return_price|17.9588|2017-04-11/total_return_price|18.143|2017-04-18/total_return_price|17.7193|2017-04-25/total_return_price|19.0639|2017-05-02/total_return_price|18.4338|2017-05-09/total_return_price|18.2581|2017-05-16/total_return_price|17.537|2017-05-23/total_return_price|17.537|2017-05-30/total_return_price|17.3059|2017-04-04/enterprise_value|42050.7713|2017-04-11/enterprise_value|42143.21|2017-04-18/enterprise_value|41930.601|2017-04-25/enterprise_value|42605.4034|2017-05-02/enterprise_value|42194.3224|2017-05-09/enterprise_value|42107.0756|2017-05-16/enterprise_value|41748.9045|2017-05-23/enterprise_value|41748.9045|2017-05-30/enterprise_value|41634.1061
usa_0640|ALLY|201706|28935|26284||10137|240|150872|11982|138134|86183|13473|-6760|730|6.4828|44.767|39.736|0.2514|1.5232|9.9009|0.7212||4.3161|||4.881|458.819|0.55|0.08|1628||522|376|252|1388|20.99|19.4045|42676.4758|21.31|2017-07-05/ev_revenues|6.3319|2017-07-12/ev_revenues|6.3367|2017-07-19/ev_revenues|6.3408|2017-07-26/ev_revenues|6.3595|2017-08-02/ev_revenues|6.4248|2017-08-09/ev_revenues|6.4234|2017-08-16/ev_revenues|6.4118|2017-08-23/ev_revenues|6.4077|2017-08-30/ev_revenues|6.396|2017-07-05/ev_free_cash_flow|95.6344|2017-07-12/ev_free_cash_flow|95.7074|2017-07-19/ev_free_cash_flow|95.7699|2017-07-26/ev_free_cash_flow|96.0513|2017-08-02/ev_free_cash_flow|97.0384|2017-08-09/ev_free_cash_flow|97.0177|2017-08-16/ev_free_cash_flow|96.8414|2017-08-23/ev_free_cash_flow|96.7793|2017-08-30/ev_free_cash_flow|96.603|2017-07-05/ps_ratio|1.5309|2017-07-12/ps_ratio|1.536|2017-07-19/ps_ratio|1.5403|2017-07-26/ps_ratio|1.5597|2017-08-02/ps_ratio|1.6365|2017-08-09/ps_ratio|1.6351|2017-08-16/ps_ratio|1.6229|2017-08-23/ps_ratio|1.6186|2017-08-30/ps_ratio|1.6064|2017-07-05/pe_ratio|10.8724|2017-07-12/pe_ratio|10.9082|2017-07-19/pe_ratio|10.9388|2017-07-26/pe_ratio|11.0765|2017-08-02/pe_ratio|11.6224|2017-08-09/pe_ratio|11.6122|2017-08-16/pe_ratio|11.5255|2017-08-23/pe_ratio|11.4949|2017-08-30/pe_ratio|11.4082|2017-07-05/price_to_book_value|0.7154|2017-07-12/price_to_book_value|0.7177|2017-07-19/price_to_book_value|0.7197|2017-07-26/price_to_book_value|0.7288|2017-08-02/price_to_book_value|0.7606|2017-08-09/price_to_book_value|0.7599|2017-08-16/price_to_book_value|0.7543|2017-08-23/price_to_book_value|0.7523|2017-08-30/price_to_book_value|0.7466|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-28/dividend_yield|1.5866|2017-08-04/dividend_yield|1.5845|2017-08-11/dividend_yield|1.6356|2017-08-18/dividend_yield|1.6341|2017-08-25/dividend_yield|1.5824|2017-07-14/percent_of_shares_outstanding|4.4768|2017-07-31/percent_of_shares_outstanding|4.8054|2017-08-15/percent_of_shares_outstanding|4.7228|2017-08-31/percent_of_shares_outstanding|4.7465|2017-07-05/price|21.31|2017-07-12/price|21.38|2017-07-19/price|21.44|2017-07-26/price|21.71|2017-08-02/price|22.78|2017-08-09/price|22.76|2017-08-16/price|22.59|2017-08-23/price|22.53|2017-08-30/price|22.36|2017-07-05/total_return_price|19.7003|2017-07-12/total_return_price|19.765|2017-07-19/total_return_price|19.8205|2017-07-26/total_return_price|20.0701|2017-08-02/total_return_price|21.1708|2017-08-09/total_return_price|21.1522|2017-08-16/total_return_price|20.9942|2017-08-23/total_return_price|20.9384|2017-08-30/total_return_price|20.7804|2017-07-05/enterprise_value|41505.3404|2017-07-12/enterprise_value|41537.0008|2017-07-19/enterprise_value|41564.1383|2017-07-26/enterprise_value|41686.2571|2017-08-02/enterprise_value|42114.6582|2017-08-09/enterprise_value|42105.6611|2017-08-16/enterprise_value|42029.186|2017-08-23/enterprise_value|42002.1948|2017-08-30/enterprise_value|41925.7198
usa_0640|ALLY|201709|30454|27643||9368|240|150440|11590|138112|90116|13573|-6533|920|6.4969|37.3991|98.1267|0.2271|1.712|12.1582|0.7957||3.9878|1.4839|31.3822|4.1785|451.078|0.63|0.12|1580||461|395|282|1353|23.83|22.1466|42587.0041|24.26|2017-10-04/ev_revenues|5.7493|2017-10-11/ev_revenues|5.7554|2017-10-18/ev_revenues|5.7643|2017-10-25/ev_revenues|5.8458|2017-11-01/ev_revenues|5.8859|2017-11-08/ev_revenues|5.8429|2017-11-15/ev_revenues|5.8777|2017-11-22/ev_revenues|5.8872|2017-11-29/ev_revenues|5.907|2017-10-04/ev_free_cash_flow|62.8153|2017-10-11/ev_free_cash_flow|62.8827|2017-10-18/ev_free_cash_flow|62.98|2017-10-25/ev_free_cash_flow|63.8706|2017-11-01/ev_free_cash_flow|64.3079|2017-11-08/ev_free_cash_flow|63.8381|2017-11-15/ev_free_cash_flow|64.2184|2017-11-22/ev_free_cash_flow|64.3228|2017-11-29/ev_free_cash_flow|64.5391|2017-10-04/ps_ratio|1.7329|2017-10-11/ps_ratio|1.7393|2017-10-18/ps_ratio|1.7486|2017-10-25/ps_ratio|1.8336|2017-11-01/ps_ratio|1.8822|2017-11-08/ps_ratio|1.8372|2017-11-15/ps_ratio|1.8736|2017-11-22/ps_ratio|1.8836|2017-11-29/ps_ratio|1.9043|2017-10-04/pe_ratio|11.2315|2017-10-11/pe_ratio|11.2731|2017-10-18/pe_ratio|11.3333|2017-10-25/pe_ratio|11.8843|2017-11-01/pe_ratio|12.1991|2017-11-08/pe_ratio|11.9074|2017-11-15/pe_ratio|12.1435|2017-11-22/pe_ratio|12.2083|2017-11-29/pe_ratio|12.3426|2017-10-04/price_to_book_value|0.7932|2017-10-11/price_to_book_value|0.7962|2017-10-18/price_to_book_value|0.8004|2017-10-25/price_to_book_value|0.8393|2017-11-01/price_to_book_value|0.8584|2017-11-08/price_to_book_value|0.8379|2017-11-15/price_to_book_value|0.8545|2017-11-22/price_to_book_value|0.8591|2017-11-29/price_to_book_value|0.8685|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-06/dividend_yield|1.4754|2017-10-13/dividend_yield|1.4901|2017-10-20/dividend_yield|1.4464|2017-10-27/dividend_yield|1.3699|2017-11-03/dividend_yield|1.4992|2017-11-10/dividend_yield|1.5643|2017-11-17/dividend_yield|1.4998|2017-11-24/dividend_yield|1.5083|2017-10-13/percent_of_shares_outstanding|4.3965|2017-10-31/percent_of_shares_outstanding|4.081|2017-11-15/percent_of_shares_outstanding|3.4714|2017-11-30/percent_of_shares_outstanding|3.7678|2017-10-04/price|24.26|2017-10-11/price|24.35|2017-10-18/price|24.48|2017-10-25/price|25.67|2017-11-01/price|26.35|2017-11-08/price|25.72|2017-11-15/price|26.23|2017-11-22/price|26.37|2017-11-29/price|26.66|2017-10-04/total_return_price|22.5462|2017-10-11/total_return_price|22.6299|2017-10-18/total_return_price|22.7507|2017-10-25/total_return_price|23.8566|2017-11-01/total_return_price|24.6011|2017-11-08/total_return_price|24.0129|2017-11-15/total_return_price|24.4891|2017-11-22/total_return_price|24.6198|2017-11-29/total_return_price|24.8906|2017-10-04/enterprise_value|37249.4958|2017-10-11/enterprise_value|37289.4375|2017-10-18/enterprise_value|37347.131|2017-10-25/enterprise_value|37875.2485|2017-11-01/enterprise_value|38134.5985|2017-11-08/enterprise_value|37856.0213|2017-11-15/enterprise_value|38081.5362|2017-11-22/enterprise_value|38143.4422|2017-11-29/enterprise_value|38271.6761
usa_0640|ALLY|201712|27851|26555||9197|240|153654|12534|140407|93256|13494|-6406|1110|6.0818|44.0651|66.448|0.2449|2.0872|13.5278|0.9519||4.0571|1.3717|19.6212|3.0276|444.856|0.41|0.12|1584||475|410|181|1356|29.22|27.2806|39403.672|29.29|2018-01-03/ev_revenues|6.3843|2018-01-10/ev_revenues|6.4367|2018-01-17/ev_revenues|6.4748|2018-01-24/ev_revenues|6.4489|2018-01-31/ev_revenues|6.4169|2018-02-07/ev_revenues|6.3237|2018-02-14/ev_revenues|6.3298|2018-02-21/ev_revenues|6.3143|2018-02-28/ev_revenues|6.2797|2018-01-03/ev_free_cash_flow|1518.2707|2018-01-10/ev_free_cash_flow|1530.7348|2018-01-17/ev_free_cash_flow|1539.7996|2018-01-24/ev_free_cash_flow|1533.6485|2018-01-30/ev_free_cash_flow|1543.199|2018-02-06/ev_free_cash_flow|1500.7885|2018-02-13/ev_free_cash_flow|1502.4073|2018-02-20/ev_free_cash_flow|1506.2942|2018-02-27/ev_free_cash_flow|1493.251|2018-01-03/ps_ratio|2.0773|2018-01-10/ps_ratio|2.1319|2018-01-17/ps_ratio|2.1717|2018-01-24/ps_ratio|2.1447|2018-01-31/ps_ratio|2.1114|2018-02-07/ps_ratio|2.0142|2018-02-14/ps_ratio|2.0206|2018-02-21/ps_ratio|2.0149|2018-02-28/ps_ratio|1.9787|2018-01-03/pe_ratio|14.2878|2018-01-10/pe_ratio|14.6634|2018-01-17/pe_ratio|14.9366|2018-01-24/pe_ratio|14.7512|2018-01-31/pe_ratio|14.522|2018-02-07/pe_ratio|13.8537|2018-02-14/pe_ratio|13.8976|2018-02-21/pe_ratio|13.8585|2018-02-28/pe_ratio|13.6098|2018-01-03/price_to_book_value|0.9487|2018-01-10/price_to_book_value|0.9736|2018-01-17/price_to_book_value|0.9917|2018-01-24/price_to_book_value|0.9794|2018-01-31/price_to_book_value|0.9642|2018-02-07/price_to_book_value|0.9198|2018-02-14/price_to_book_value|0.9228|2018-02-21/price_to_book_value|0.9154|2018-02-28/price_to_book_value|0.8989|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-05/dividend_yield|1.3236|2018-01-12/dividend_yield|1.3102|2018-01-19/dividend_yield|1.3136|2018-01-26/dividend_yield|1.3171|2018-01-30/dividend_yield|1.2974|2018-02-06/dividend_yield|1.5952|2018-02-13/dividend_yield|1.5895|2018-02-20/dividend_yield|1.5679|2018-02-27/dividend_yield|1.6135|2018-01-12/percent_of_shares_outstanding|3.2948|2018-01-31/percent_of_shares_outstanding|2.4905|2018-02-15/percent_of_shares_outstanding|2.8768|2018-02-28/percent_of_shares_outstanding|3.1382|2018-01-03/price|29.29|2018-01-10/price|30.06|2018-01-17/price|30.62|2018-01-24/price|30.24|2018-01-31/price|29.77|2018-02-07/price|28.4|2018-02-14/price|28.49|2018-02-21/price|28.41|2018-02-28/price|27.9|2018-01-03/total_return_price|27.346|2018-01-10/total_return_price|28.0649|2018-01-17/total_return_price|28.5877|2018-01-24/total_return_price|28.2329|2018-01-31/total_return_price|27.9118|2018-02-07/total_return_price|26.6273|2018-02-14/total_return_price|26.7117|2018-02-21/total_return_price|26.6367|2018-02-28/total_return_price|26.1586|2018-01-03/enterprise_value|40993.3087|2018-01-10/enterprise_value|41329.8402|2018-01-17/enterprise_value|41574.5904|2018-01-24/enterprise_value|41408.5099|2018-01-31/enterprise_value|41203.0946|2018-02-07/enterprise_value|40604.3308|2018-02-14/enterprise_value|40643.6656|2018-02-21/enterprise_value|40543.8583|2018-02-28/enterprise_value|40322.1248
usa_0640|ALLY|201803|29487|26559||9010|240|156939|10448|145677|97446|13082|-6318|1295|6.1854|40.5405|1465.0495|0.2301|1.8858|12.9707|0.8541||4.1227|1.7162|28.1089|3.8707|438.931|0.57|0.13|1518||509|328|250|1322|26.59|24.9303|39716.7016|26.74|2018-04-04/ev_revenues|6.1718|2018-04-11/ev_revenues|6.204|2018-04-18/ev_revenues|6.2267|2018-04-25/ev_revenues|6.2527|2018-05-02/ev_revenues|6.154|2018-05-09/ev_revenues|6.183|2018-05-16/ev_revenues|6.153|2018-05-23/ev_revenues|6.1864|2018-05-30/ev_revenues|6.0931|2018-04-03/ev_free_cash_flow|-306.6128|2018-04-10/ev_free_cash_flow|-309.2021|2018-04-17/ev_free_cash_flow|-309.3384|2018-04-24/ev_free_cash_flow|-311.3826|2018-05-01/ev_free_cash_flow|-305.2159|2018-05-08/ev_free_cash_flow|-305.5107|2018-05-15/ev_free_cash_flow|-305.6123|2018-05-22/ev_free_cash_flow|-308.5243|2018-05-29/ev_free_cash_flow|-303.7838|2018-04-04/ps_ratio|1.9003|2018-04-11/ps_ratio|1.9337|2018-04-18/ps_ratio|1.9571|2018-04-25/ps_ratio|1.9841|2018-05-02/ps_ratio|1.8818|2018-05-09/ps_ratio|1.9237|2018-05-16/ps_ratio|1.8925|2018-05-23/ps_ratio|1.9273|2018-05-30/ps_ratio|1.8299|2018-04-04/pe_ratio|12.3796|2018-04-11/pe_ratio|12.5972|2018-04-18/pe_ratio|12.75|2018-04-25/pe_ratio|12.9259|2018-05-02/pe_ratio|12.2593|2018-05-09/pe_ratio|12.5324|2018-05-16/pe_ratio|12.3287|2018-05-23/pe_ratio|12.5556|2018-05-30/pe_ratio|11.9213|2018-04-04/price_to_book_value|0.8844|2018-04-11/price_to_book_value|0.9|2018-04-18/price_to_book_value|0.9109|2018-04-25/price_to_book_value|0.9235|2018-05-02/price_to_book_value|0.8758|2018-05-09/price_to_book_value|0.8898|2018-05-16/price_to_book_value|0.8754|2018-05-23/price_to_book_value|0.8915|2018-05-30/price_to_book_value|0.8464|2018-04-04/peg_ratio|6.5612|2018-04-11/peg_ratio|6.6765|2018-04-18/peg_ratio|6.7575|2018-04-24/peg_ratio|6.9023|2018-05-01/peg_ratio|6.4581|2018-05-08/peg_ratio|6.5195|2018-05-15/peg_ratio|6.5269|2018-05-22/peg_ratio|6.7379|2018-05-29/peg_ratio|6.3944|2018-04-03/dividend_yield|1.6835|2018-04-10/dividend_yield|1.637|2018-04-17/dividend_yield|1.6346|2018-04-24/dividend_yield|1.5997|2018-05-01/dividend_yield|1.8997|2018-05-08/dividend_yield|1.8818|2018-05-15/dividend_yield|1.8797|2018-05-22/dividend_yield|1.8208|2018-05-29/dividend_yield|1.9186|2018-04-13/percent_of_shares_outstanding|3.8349|2018-04-30/percent_of_shares_outstanding|4.1053|2018-05-15/percent_of_shares_outstanding|4.0434|2018-05-31/percent_of_shares_outstanding|3.8415|2018-04-04/price|26.74|2018-04-11/price|27.21|2018-04-18/price|27.54|2018-04-25/price|27.92|2018-05-02/price|26.48|2018-05-09/price|27.07|2018-05-16/price|26.63|2018-05-23/price|27.12|2018-05-30/price|25.75|2018-04-04/total_return_price|25.071|2018-04-11/total_return_price|25.5116|2018-04-18/total_return_price|25.821|2018-04-25/total_return_price|26.1773|2018-05-02/total_return_price|24.9488|2018-05-09/total_return_price|25.5046|2018-05-16/total_return_price|25.0901|2018-05-23/total_return_price|25.5517|2018-05-30/total_return_price|24.261|2018-04-04/enterprise_value|38944.1547|2018-04-11/enterprise_value|39147.5194|2018-04-18/enterprise_value|39290.3074|2018-04-25/enterprise_value|39454.7299|2018-05-02/enterprise_value|38831.655|2018-05-09/enterprise_value|39014.8742|2018-05-16/enterprise_value|38825.6616|2018-05-23/enterprise_value|39036.3756|2018-05-30/enterprise_value|38447.2364
usa_0640|ALLY|201806|30470|27323||9152|240|158206|8045|149300|98734|13139|-6026|1490|6.059|35.1511|-302.8019|0.2179|1.7944|11.6898|0.83|6.3232|4.0695|1.9402|16.4645|3.5928|432.554|0.81|0.13|1567||531|461|349|1359|25.25|23.7899|38232.2222|26.8|2018-07-05/ev_revenues|6.0099|2018-07-12/ev_revenues|6.0467|2018-07-19/ev_revenues|6.0828|2018-07-26/ev_revenues|6.0508|2018-08-02/ev_revenues|5.9645|2018-08-09/ev_revenues|6.0557|2018-08-16/ev_revenues|6.0145|2018-08-23/ev_revenues|6.0185|2018-08-30/ev_revenues|6.0057|2018-07-03/ev_free_cash_flow|-212.8309|2018-07-10/ev_free_cash_flow|-215.129|2018-07-17/ev_free_cash_flow|-215.2016|2018-07-24/ev_free_cash_flow|-215.9756|2018-07-31/ev_free_cash_flow|-212.7323|2018-08-07/ev_free_cash_flow|-213.7875|2018-08-14/ev_free_cash_flow|-213.8834|2018-08-21/ev_free_cash_flow|-214.5309|2018-08-28/ev_free_cash_flow|-213.7635|2018-07-05/ps_ratio|1.895|2018-07-12/ps_ratio|1.9332|2018-07-19/ps_ratio|1.9706|2018-07-26/ps_ratio|1.9374|2018-08-02/ps_ratio|1.8639|2018-08-09/ps_ratio|1.9593|2018-08-16/ps_ratio|1.9162|2018-08-23/ps_ratio|1.9204|2018-08-30/ps_ratio|1.907|2018-07-05/pe_ratio|11.0744|2018-07-12/pe_ratio|11.2975|2018-07-19/pe_ratio|11.5165|2018-07-26/pe_ratio|11.3223|2018-08-02/pe_ratio|10.8926|2018-08-09/pe_ratio|11.4504|2018-08-16/pe_ratio|11.1983|2018-08-23/pe_ratio|11.2231|2018-08-30/pe_ratio|11.1446|2018-07-05/price_to_book_value|0.8684|2018-07-12/price_to_book_value|0.8859|2018-07-19/price_to_book_value|0.9031|2018-07-26/price_to_book_value|0.8879|2018-08-02/price_to_book_value|0.8468|2018-08-09/price_to_book_value|0.8902|2018-08-16/price_to_book_value|0.8706|2018-08-23/price_to_book_value|0.8725|2018-08-30/price_to_book_value|0.8664|2018-07-03/peg_ratio|0.4678|2018-07-10/peg_ratio|0.4845|2018-07-17/peg_ratio|0.4851|2018-07-24/peg_ratio|0.4907|2018-07-31/peg_ratio|0.4712|2018-08-07/peg_ratio|0.4789|2018-08-14/peg_ratio|0.4796|2018-08-21/peg_ratio|0.4844|2018-08-28/peg_ratio|0.4787|2018-07-03/dividend_yield|1.8818|2018-07-10/dividend_yield|1.8169|2018-07-17/dividend_yield|1.8149|2018-07-24/dividend_yield|1.794|2018-07-31/dividend_yield|1.9806|2018-08-07/dividend_yield|1.9485|2018-08-14/dividend_yield|1.9457|2018-08-21/dividend_yield|1.9266|2018-08-28/dividend_yield|1.9492|2018-07-13/percent_of_shares_outstanding|3.8213|2018-07-31/percent_of_shares_outstanding|3.9522|2018-08-15/percent_of_shares_outstanding|3.9714|2018-08-31/percent_of_shares_outstanding|4.1311|2018-07-05/price|26.8|2018-07-12/price|27.34|2018-07-19/price|27.87|2018-07-26/price|27.4|2018-08-02/price|26.36|2018-08-09/price|27.71|2018-08-16/price|27.1|2018-08-23/price|27.16|2018-08-30/price|26.97|2018-07-05/total_return_price|25.2502|2018-07-12/total_return_price|25.759|2018-07-19/total_return_price|26.2584|2018-07-26/total_return_price|25.8156|2018-08-02/total_return_price|24.9726|2018-08-09/total_return_price|26.2515|2018-08-16/total_return_price|25.6736|2018-08-23/total_return_price|25.7304|2018-08-30/total_return_price|25.5504|2018-07-05/enterprise_value|37556.159|2018-07-12/enterprise_value|37786.0651|2018-07-19/enterprise_value|38011.7138|2018-07-26/enterprise_value|37811.6103|2018-08-02/enterprise_value|37272.0525|2018-08-09/enterprise_value|37841.8617|2018-08-16/enterprise_value|37584.3924|2018-08-23/enterprise_value|37609.7172|2018-08-30/enterprise_value|37529.5219
usa_0640|ALLY|201809|31070|28002||9114|240|160016|8896|150274|101379|13085|-5716|1740|5.9868|30.0336|-213.9074|0.2002|1.8872|11.0289|0.8574|0.4798|3.9467|1.945|21.2599|3.7469|424.784|0.88|0.15|1592||497|465|374|1354|26.69|25.2852|37411.3392|27.04|2018-10-04/ev_revenues|5.5749|2018-10-11/ev_revenues|5.5031|2018-10-18/ev_revenues|5.4824|2018-10-25/ev_revenues|5.4399|2018-11-01/ev_revenues|5.4747|2018-11-08/ev_revenues|5.5103|2018-11-15/ev_revenues|5.4496|2018-11-23/ev_revenues|5.4192|2018-11-30/ev_revenues|5.536|2018-10-02/ev_free_cash_flow|-232.4418|2018-10-09/ev_free_cash_flow|-233.3924|2018-10-16/ev_free_cash_flow|-231.631|2018-10-23/ev_free_cash_flow|-230.0373|2018-10-30/ev_free_cash_flow|-228.1331|2018-11-06/ev_free_cash_flow|-230.4896|2018-11-13/ev_free_cash_flow|-229.5192|2018-11-20/ev_free_cash_flow|-225.8875|2018-11-27/ev_free_cash_flow|-230.3787|2018-10-04/ps_ratio|1.8799|2018-10-11/ps_ratio|1.8048|2018-10-18/ps_ratio|1.7833|2018-10-25/ps_ratio|1.7388|2018-11-01/ps_ratio|1.7902|2018-11-08/ps_ratio|1.8278|2018-11-15/ps_ratio|1.7638|2018-11-23/ps_ratio|1.7318|2018-11-30/ps_ratio|1.8549|2018-10-04/pe_ratio|10.1273|2018-10-11/pe_ratio|9.7228|2018-10-18/pe_ratio|9.6067|2018-10-25/pe_ratio|9.367|2018-11-01/pe_ratio|9.6442|2018-11-08/pe_ratio|9.8464|2018-11-15/pe_ratio|9.5019|2018-11-23/pe_ratio|9.3296|2018-11-30/pe_ratio|9.9925|2018-10-04/price_to_book_value|0.8609|2018-10-11/price_to_book_value|0.8265|2018-10-18/price_to_book_value|0.8166|2018-10-25/price_to_book_value|0.7962|2018-11-01/price_to_book_value|0.8129|2018-11-08/price_to_book_value|0.83|2018-11-15/price_to_book_value|0.8009|2018-11-23/price_to_book_value|0.7864|2018-11-30/price_to_book_value|0.8423|2018-10-02/peg_ratio|0.4186|2018-10-09/peg_ratio|0.424|2018-10-16/peg_ratio|0.414|2018-10-23/peg_ratio|0.405|2018-10-30/peg_ratio|0.3975|2018-11-06/peg_ratio|0.411|2018-11-13/peg_ratio|0.4054|2018-11-20/peg_ratio|0.3847|2018-11-27/peg_ratio|0.4104|2018-10-02/dividend_yield|2.0083|2018-10-09/dividend_yield|1.9828|2018-10-16/dividend_yield|2.0307|2018-10-23/dividend_yield|2.076|2018-10-30/dividend_yield|2.1149|2018-11-06/dividend_yield|2.1613|2018-11-13/dividend_yield|2.1909|2018-11-20/dividend_yield|2.3093|2018-11-27/dividend_yield|2.1647|2018-10-15/percent_of_shares_outstanding|3.6646|2018-10-31/percent_of_shares_outstanding|3.8841|2018-11-15/percent_of_shares_outstanding|3.5847|2018-11-30/percent_of_shares_outstanding|3.8496|2018-10-04/price|27.04|2018-10-11/price|25.96|2018-10-18/price|25.65|2018-10-25/price|25.01|2018-11-01/price|25.75|2018-11-08/price|26.29|2018-11-15/price|25.37|2018-11-23/price|24.91|2018-11-30/price|26.68|2018-10-04/total_return_price|25.6168|2018-10-11/total_return_price|24.5936|2018-10-18/total_return_price|24.2999|2018-10-25/total_return_price|23.6936|2018-11-01/total_return_price|24.5416|2018-11-08/total_return_price|25.0562|2018-11-15/total_return_price|24.1794|2018-11-23/total_return_price|23.741|2018-11-30/total_return_price|25.4279|2018-10-04/enterprise_value|34904.6071|2018-10-11/enterprise_value|34454.6894|2018-10-18/enterprise_value|34325.5463|2018-10-25/enterprise_value|34058.9284|2018-11-01/enterprise_value|34276.8538|2018-11-08/enterprise_value|34499.9179|2018-11-15/enterprise_value|34119.8827|2018-11-23/enterprise_value|33929.8651|2018-11-30/enterprise_value|34661.0198
usa_0640|ALLY|201812|31298|29840||8981|299|165601|11026|153751|106178|13268|-5489|2049|5.2602|25.9937|-219.816|0.1835|1.5643|8.427|0.7103|0.3499|4.0319|2.5385|14.0811|3.5985|414.606|0.7|0.15|1502||505|368|290|1380|22.5|21.4441|32934.3382|23.42|2019-01-04/ev_revenues|5.363|2019-01-11/ev_revenues|5.4482|2019-01-18/ev_revenues|5.5412|2019-01-25/ev_revenues|5.517|2019-02-01/ev_revenues|5.5478|2019-02-08/ev_revenues|5.5595|2019-02-15/ev_revenues|5.5884|2019-02-22/ev_revenues|5.5845|2019-01-02/ev_free_cash_flow|74.6465|2019-01-09/ev_free_cash_flow|75.886|2019-01-16/ev_free_cash_flow|77.1806|2019-01-23/ev_free_cash_flow|77.0337|2019-01-30/ev_free_cash_flow|78.2089|2019-02-06/ev_free_cash_flow|78.0344|2019-02-13/ev_free_cash_flow|78.2548|2019-02-20/ev_free_cash_flow|78.4477|2019-02-27/ev_free_cash_flow|77.9546|2019-01-04/ps_ratio|1.6212|2019-01-11/ps_ratio|1.7112|2019-01-18/ps_ratio|1.8094|2019-01-25/ps_ratio|1.7838|2019-02-01/ps_ratio|1.8164|2019-02-08/ps_ratio|1.8288|2019-02-15/ps_ratio|1.8697|2019-02-22/ps_ratio|1.8655|2019-01-04/pe_ratio|7.9122|2019-01-11/pe_ratio|8.3514|2019-01-18/pe_ratio|8.8311|2019-01-25/pe_ratio|8.7061|2019-02-01/pe_ratio|8.8649|2019-02-08/pe_ratio|8.9257|2019-02-15/pe_ratio|9.125|2019-02-22/pe_ratio|9.1047|2019-01-04/price_to_book_value|0.7147|2019-01-11/price_to_book_value|0.7544|2019-01-18/price_to_book_value|0.7977|2019-01-25/price_to_book_value|0.7864|2019-02-01/price_to_book_value|0.8008|2019-02-08/price_to_book_value|0.8063|2019-02-15/price_to_book_value|0.8197|2019-02-22/price_to_book_value|0.8179|2019-01-02/peg_ratio|0.1741|2019-01-09/peg_ratio|0.1844|2019-01-16/peg_ratio|0.1951|2019-01-23/peg_ratio|0.1939|2019-01-30/peg_ratio|0.2037|2019-02-06/peg_ratio|0.2022|2019-02-13/peg_ratio|0.204|2019-02-20/peg_ratio|0.2068|2019-02-27/peg_ratio|0.2027|2019-01-02/dividend_yield|2.4476|2019-01-09/dividend_yield|2.3112|2019-01-16/dividend_yield|2.1841|2019-01-23/dividend_yield|2.1978|2019-01-30/dividend_yield|2.0927|2019-02-06/dividend_yield|2.2582|2019-02-13/dividend_yield|2.238|2019-02-20/dividend_yield|2.2083|2019-02-27/dividend_yield|2.2531|2019-01-15/percent_of_shares_outstanding|3.2742|2019-01-31/percent_of_shares_outstanding|2.9797|2019-02-15/percent_of_shares_outstanding|2.6687|2019-02-28/percent_of_shares_outstanding|3.2678|2019-01-04/price|23.42|2019-01-11/price|24.72|2019-01-18/price|26.14|2019-01-25/price|25.77|2019-02-01/price|26.24|2019-02-08/price|26.42|2019-02-15/price|27.01|2019-02-22/price|26.95|2019-01-04/total_return_price|22.3209|2019-01-11/total_return_price|23.5599|2019-01-18/total_return_price|24.9133|2019-01-25/total_return_price|24.5606|2019-02-01/total_return_price|25.1684|2019-02-08/total_return_price|25.3411|2019-02-15/total_return_price|25.907|2019-02-22/total_return_price|25.8495|2019-01-04/enterprise_value|33137.7486|2019-01-11/enterprise_value|33664.1181|2019-01-18/enterprise_value|34239.0755|2019-01-25/enterprise_value|34089.2627|2019-02-01/enterprise_value|34279.5655|2019-02-08/enterprise_value|34352.4474|2019-02-15/enterprise_value|34531.0114|2019-02-22/enterprise_value|34506.8514
usa_0640|ALLY|201903|34903|31587||8917|240|166418|7158|158099|113299|13699|-5195|2260|5.6126|18.8561|78.1399|0.1452|1.9029|9.2872|0.831|0.205|3.4127|2.2272|25.516|2.7179|405.959|0.92|0.17|1687||530|486|374|1378|27.49|26.3674|34680.2714|28.85|2019-04-05/ev_revenues|4.2056|2019-04-12/ev_revenues|4.2472|2019-04-22/ev_revenues|4.2749|2019-04-29/ev_revenues|4.2768|2019-05-06/ev_revenues|4.2545|2019-05-13/ev_revenues|4.1869|2019-05-20/ev_revenues|4.2407|2019-05-28/ev_revenues|4.2226|2019-04-03/ev_free_cash_flow|44.2809|2019-04-10/ev_free_cash_flow|44.5532|2019-04-17/ev_free_cash_flow|44.8919|2019-04-24/ev_free_cash_flow|45.0512|2019-05-01/ev_free_cash_flow|44.9317|2019-05-08/ev_free_cash_flow|44.5196|2019-05-15/ev_free_cash_flow|44.4206|2019-05-22/ev_free_cash_flow|44.8494|2019-05-29/ev_free_cash_flow|44.4734|2019-04-05/ps_ratio|1.9064|2019-04-12/ps_ratio|1.95|2019-04-22/ps_ratio|1.9791|2019-04-29/ps_ratio|1.9811|2019-05-06/ps_ratio|1.9705|2019-05-13/ps_ratio|1.8991|2019-05-20/ps_ratio|1.956|2019-05-28/ps_ratio|1.9368|2019-04-05/pe_ratio|8.716|2019-04-12/pe_ratio|8.9154|2019-04-22/pe_ratio|9.0483|2019-04-29/pe_ratio|9.0574|2019-05-06/pe_ratio|9.0091|2019-05-13/pe_ratio|8.6828|2019-05-20/pe_ratio|8.9426|2019-05-28/pe_ratio|8.855|2019-04-05/price_to_book_value|0.8419|2019-04-12/price_to_book_value|0.8612|2019-04-22/price_to_book_value|0.874|2019-04-29/price_to_book_value|0.8749|2019-05-06/price_to_book_value|0.8645|2019-05-13/price_to_book_value|0.8332|2019-05-20/price_to_book_value|0.8582|2019-05-28/price_to_book_value|0.8498|2019-04-03/peg_ratio|0.1631|2019-04-10/peg_ratio|0.1655|2019-04-17/peg_ratio|0.1684|2019-04-24/peg_ratio|0.1697|2019-05-01/peg_ratio|0.1687|2019-05-08/peg_ratio|0.1663|2019-05-15/peg_ratio|0.1654|2019-05-22/peg_ratio|0.1691|2019-05-29/peg_ratio|0.1659|2019-04-03/dividend_yield|2.087|2019-04-10/dividend_yield|2.0576|2019-04-17/dividend_yield|2.0222|2019-04-24/dividend_yield|2.006|2019-05-01/dividend_yield|2.1527|2019-05-08/dividend_yield|2.1843|2019-05-15/dividend_yield|2.1955|2019-05-22/dividend_yield|2.1477|2019-05-29/dividend_yield|2.1895|2019-04-15/percent_of_shares_outstanding|2.5443|2019-04-30/percent_of_shares_outstanding|1.9629|2019-05-15/percent_of_shares_outstanding|2.4899|2019-05-31/percent_of_shares_outstanding|2.9335|2019-04-05/price|28.85|2019-04-12/price|29.51|2019-04-22/price|29.95|2019-04-29/price|29.98|2019-05-06/price|29.82|2019-05-13/price|28.74|2019-05-20/price|29.6|2019-05-28/price|29.31|2019-04-05/total_return_price|27.6719|2019-04-12/total_return_price|28.3049|2019-04-22/total_return_price|28.7269|2019-04-29/total_return_price|28.7557|2019-05-06/total_return_price|28.7654|2019-05-13/total_return_price|27.7236|2019-05-20/total_return_price|28.5531|2019-05-28/total_return_price|28.2734|2019-04-05/enterprise_value|26697.0991|2019-04-12/enterprise_value|26960.9412|2019-04-22/enterprise_value|27136.836|2019-04-29/enterprise_value|27148.8288|2019-05-06/enterprise_value|27007.2963|2019-05-13/enterprise_value|26578.364|2019-05-20/enterprise_value|26919.9212|2019-05-28/enterprise_value|26804.7449
usa_0640|ALLY|201906|35797|32251||9012|240|166132|7843|157191|116325|14316|-4682|2489|4.2557|14.4902|45.0144|0.1301|1.9718|9.0151|0.8651|0.1705|3.0423|2.1298|27.3279|2.227|399.916|1.46|0.17|1623||559|494|582|1396|29.84|28.7847|27015.2395|31.22|2019-07-02/ev_revenues|3.6796|2019-07-09/ev_revenues|3.6907|2019-07-16/ev_revenues|3.7091|2019-07-23/ev_revenues|3.8324|2019-07-30/ev_revenues|3.8236|2019-08-06/ev_revenues|3.6822|2019-08-13/ev_revenues|3.6748|2019-08-20/ev_revenues|3.6377|2019-08-27/ev_revenues|3.6236|2019-07-03/ev_free_cash_flow|38.5385|2019-07-10/ev_free_cash_flow|38.4937|2019-07-17/ev_free_cash_flow|38.5257|2019-07-24/ev_free_cash_flow|40.2145|2019-07-31/ev_free_cash_flow|39.3332|2019-08-07/ev_free_cash_flow|38.4684|2019-08-14/ev_free_cash_flow|37.4892|2019-08-21/ev_free_cash_flow|38.2013|2019-08-28/ev_free_cash_flow|37.9852|2019-07-02/ps_ratio|2.0052|2019-07-09/ps_ratio|2.0168|2019-07-16/ps_ratio|2.036|2019-07-23/ps_ratio|2.1651|2019-07-30/ps_ratio|2.169|2019-08-06/ps_ratio|2.02|2019-08-13/ps_ratio|2.0123|2019-08-20/ps_ratio|1.9731|2019-08-27/ps_ratio|1.9583|2019-07-02/pe_ratio|7.8838|2019-07-09/pe_ratio|7.9293|2019-07-16/pe_ratio|8.0051|2019-07-23/pe_ratio|8.5126|2019-07-30/pe_ratio|8.5278|2019-08-06/pe_ratio|7.9419|2019-08-13/pe_ratio|7.9116|2019-08-20/pe_ratio|7.7576|2019-08-27/pe_ratio|7.6995|2019-07-02/price_to_book_value|0.8566|2019-07-09/price_to_book_value|0.8615|2019-07-16/price_to_book_value|0.8697|2019-07-23/price_to_book_value|0.9249|2019-07-30/price_to_book_value|0.921|2019-08-06/price_to_book_value|0.8577|2019-08-13/price_to_book_value|0.8544|2019-08-20/price_to_book_value|0.8378|2019-08-27/price_to_book_value|0.8315|2019-07-03/peg_ratio|0.1249|2019-07-10/peg_ratio|0.1246|2019-07-17/peg_ratio|0.1248|2019-07-24/peg_ratio|0.1353|2019-07-31/peg_ratio|0.1306|2019-08-07/peg_ratio|0.1252|2019-08-14/peg_ratio|0.1191|2019-08-21/peg_ratio|0.1235|2019-08-28/peg_ratio|0.1222|2019-07-03/dividend_yield|2.0337|2019-07-10/dividend_yield|2.0382|2019-07-17/dividend_yield|2.035|2019-07-24/dividend_yield|1.8774|2019-07-31/dividend_yield|2.0055|2019-08-07/dividend_yield|2.0919|2019-08-14/dividend_yield|2.1993|2019-08-21/dividend_yield|2.1201|2019-08-28/dividend_yield|2.1436|2019-07-15/percent_of_shares_outstanding|2.5415|2019-07-31/percent_of_shares_outstanding|2.1425|2019-08-15/percent_of_shares_outstanding|2.2836|2019-08-30/percent_of_shares_outstanding|2.5084|2019-07-02/price|31.22|2019-07-09/price|31.4|2019-07-16/price|31.7|2019-07-23/price|33.71|2019-07-30/price|33.77|2019-08-06/price|31.45|2019-08-13/price|31.33|2019-08-20/price|30.72|2019-08-27/price|30.49|2019-07-02/total_return_price|30.1159|2019-07-09/total_return_price|30.2895|2019-07-16/total_return_price|30.5789|2019-07-23/total_return_price|32.5178|2019-07-30/total_return_price|32.5757|2019-08-06/total_return_price|30.4912|2019-08-13/total_return_price|30.3749|2019-08-20/total_return_price|29.7835|2019-08-27/total_return_price|29.5605|2019-07-02/enterprise_value|23564.4386|2019-07-09/enterprise_value|23635.1381|2019-07-16/enterprise_value|23752.9707|2019-07-23/enterprise_value|24542.4486|2019-07-30/enterprise_value|24486.3247|2019-08-06/enterprise_value|23580.5612|2019-08-13/enterprise_value|23533.7113|2019-08-20/enterprise_value|23295.558|2019-08-27/enterprise_value|23205.7625
usa_0640|ALLY|201909|36328|33001||9285|240|167035|7460|158490|119230|14450|-4368|2789|3.8218|12.4909|39.95|0.112|2.1516|8.5202|0.9201|0.1344|2.8101|1.9481|30.4673|2.7899|392.604|0.97|0.17|1668||522|500|381|1422|33.5|32.4787|24474.6122|31.52|2019-10-01/ev_revenues|3.0954|2019-10-08/ev_revenues|2.9563|2019-10-15/ev_revenues|3.0687|2019-10-22/ev_revenues|2.9995|2019-10-29/ev_revenues|3.0202|2019-11-05/ev_revenues|3.081|2019-11-12/ev_revenues|3.0006|2019-11-19/ev_revenues|2.976|2019-11-26/ev_revenues|3.0341|2019-10-02/ev_free_cash_flow|69.2493|2019-10-09/ev_free_cash_flow|67.8989|2019-10-16/ev_free_cash_flow|68.142|2019-10-23/ev_free_cash_flow|68.3851|2019-10-30/ev_free_cash_flow|68.9252|2019-11-06/ev_free_cash_flow|69.469|2019-11-13/ev_free_cash_flow|67.8363|2019-11-20/ev_free_cash_flow|68.0103|2019-11-27/ev_free_cash_flow|69.8705|2019-10-03/ps_ratio|1.9616|2019-10-10/ps_ratio|1.9218|2019-10-17/ps_ratio|1.9|2019-10-24/ps_ratio|1.9006|2019-10-31/ps_ratio|1.9062|2019-11-07/ps_ratio|1.979|2019-11-14/ps_ratio|1.9193|2019-11-21/ps_ratio|1.9106|2019-11-29/ps_ratio|1.9815|2019-10-01/pe_ratio|8.0173|2019-10-08/pe_ratio|7.437|2019-10-15/pe_ratio|7.9062|2019-10-22/pe_ratio|7.6173|2019-10-29/pe_ratio|7.7037|2019-11-05/pe_ratio|8.0296|2019-11-12/pe_ratio|7.6914|2019-11-19/pe_ratio|7.5877|2019-11-26/pe_ratio|7.8321|2019-10-01/price_to_book_value|0.8618|2019-10-08/price_to_book_value|0.7994|2019-10-15/price_to_book_value|0.8499|2019-10-22/price_to_book_value|0.8188|2019-10-29/price_to_book_value|0.8281|2019-11-05/price_to_book_value|0.8554|2019-11-12/price_to_book_value|0.8193|2019-11-19/price_to_book_value|0.8083|2019-11-26/price_to_book_value|0.8343|2019-10-02/peg_ratio|0.1502|2019-10-09/peg_ratio|0.1455|2019-10-16/peg_ratio|0.1463|2019-10-23/peg_ratio|0.1472|2019-10-30/peg_ratio|0.1491|2019-11-06/peg_ratio|0.1524|2019-11-13/peg_ratio|0.1466|2019-11-20/peg_ratio|0.1472|2019-11-27/peg_ratio|0.1538|2019-10-02/dividend_yield|2.0986|2019-10-09/dividend_yield|2.1675|2019-10-16/dividend_yield|2.1548|2019-10-23/dividend_yield|2.1422|2019-10-30/dividend_yield|2.1147|2019-11-06/dividend_yield|2.1317|2019-11-13/dividend_yield|2.2164|2019-11-20/dividend_yield|2.2071|2019-11-27/dividend_yield|2.1118|2019-10-15/percent_of_shares_outstanding|2.636|2019-10-31/percent_of_shares_outstanding|2.5742|2019-11-15/percent_of_shares_outstanding|2.9511|2019-11-29/percent_of_shares_outstanding|3.063|2019-10-03/price|31.52|2019-10-10/price|30.88|2019-10-17/price|30.53|2019-10-24/price|30.54|2019-10-31/price|30.63|2019-11-07/price|31.8|2019-11-14/price|30.84|2019-11-21/price|30.7|2019-11-29/price|31.84|2019-10-03/total_return_price|30.5591|2019-10-10/total_return_price|29.9386|2019-10-17/total_return_price|29.5993|2019-10-24/total_return_price|29.609|2019-10-31/total_return_price|29.8589|2019-11-07/total_return_price|30.9994|2019-11-14/total_return_price|30.0636|2019-11-21/total_return_price|29.9271|2019-11-29/total_return_price|31.0384|2019-10-01/enterprise_value|20058.0048|2019-10-08/enterprise_value|19156.7248|2019-10-15/enterprise_value|19885.4193|2019-10-22/enterprise_value|19436.6969|2019-10-29/enterprise_value|19570.9301|2019-11-05/enterprise_value|19964.8439|2019-11-12/enterprise_value|19444.1494|2019-11-19/enterprise_value|19284.5204|2019-11-26/enterprise_value|19660.7887
usa_0640|ALLY|201912|35265|33839||9510|462|166228|6707|158488|120752|14416|-4057|3088|2.574|10.005|67.8899|0.095|1.9037|7.0415|0.7935|0.1468|2.744|2.2135|32.4343|4.0539|383.254|0.99|0.17|1688||538|487|378|1418|30.59|29.8199|17158.5859|30.39|2020-01-07/ev_revenues|2.5269|2020-01-14/ev_revenues|2.5566|2020-01-21/ev_revenues|2.5572|2020-01-28/ev_revenues|2.6409|2020-02-04/ev_revenues|2.665|2020-02-11/ev_revenues|2.7004|2020-02-18/ev_revenues|2.6607|2020-02-25/ev_revenues|2.3271|2020-01-02/ev_free_cash_flow|637.7214|2020-01-09/ev_free_cash_flow|630.928|2020-01-16/ev_free_cash_flow|638.276|2020-01-23/ev_free_cash_flow|665.1725|2020-01-30/ev_free_cash_flow|661.7064|2020-02-06/ev_free_cash_flow|664.202|2020-02-13/ev_free_cash_flow|671.2123|2020-02-20/ev_free_cash_flow|620.3534|2020-02-27/ev_free_cash_flow|564.5241|2020-01-03/ps_ratio|1.8028|2020-01-10/ps_ratio|1.7767|2020-01-17/ps_ratio|1.8063|2020-01-24/ps_ratio|1.9066|2020-01-31/ps_ratio|1.9|2020-02-07/ps_ratio|1.9321|2020-02-14/ps_ratio|1.9487|2020-02-21/ps_ratio|1.6889|2020-02-28/ps_ratio|1.4872|2020-01-07/pe_ratio|6.8479|2020-01-14/pe_ratio|6.97|2020-01-21/pe_ratio|6.9724|2020-01-28/pe_ratio|7.3157|2020-02-04/pe_ratio|7.4147|2020-02-11/pe_ratio|7.5599|2020-02-18/pe_ratio|7.3802|2020-02-25/pe_ratio|6.0161|2020-01-07/price_to_book_value|0.7717|2020-01-14/price_to_book_value|0.7855|2020-01-21/price_to_book_value|0.7857|2020-01-28/price_to_book_value|0.8244|2020-02-04/price_to_book_value|0.8356|2020-02-11/price_to_book_value|0.852|2020-02-18/price_to_book_value|0.8336|2020-02-25/price_to_book_value|0.6793|2020-01-02/peg_ratio|0.1518|2020-01-09/peg_ratio|0.1494|2020-01-16/peg_ratio|0.152|2020-01-23/peg_ratio|0.1616|2020-01-30/peg_ratio|0.1604|2020-02-06/peg_ratio|0.1613|2020-02-13/peg_ratio|0.1634|2020-02-20/peg_ratio|0.1453|2020-02-27/peg_ratio|0.1255|2020-01-02/dividend_yield|2.2135|2020-01-09/dividend_yield|2.2494|2020-01-16/dividend_yield|2.2107|2020-01-23/dividend_yield|2.0795|2020-01-30/dividend_yield|2.1572|2020-02-06/dividend_yield|2.1453|2020-02-13/dividend_yield|2.1174|2020-02-20/dividend_yield|2.381|2020-02-27/dividend_yield|2.757|2020-01-15/percent_of_shares_outstanding|3.9776|2020-01-31/percent_of_shares_outstanding|3.3901|2020-02-14/percent_of_shares_outstanding|3.3532|2020-02-28/percent_of_shares_outstanding|3.2265|2020-01-03/price|30.39|2020-01-10/price|29.95|2020-01-17/price|30.45|2020-01-24/price|32.14|2020-01-31/price|32.03|2020-02-07/price|32.57|2020-02-14/price|32.85|2020-02-21/price|28.47|2020-02-28/price|25.07|2020-01-03/total_return_price|29.6249|2020-01-10/total_return_price|29.196|2020-01-17/total_return_price|29.6834|2020-01-24/total_return_price|31.3308|2020-01-31/total_return_price|31.4086|2020-02-07/total_return_price|31.9382|2020-02-14/total_return_price|32.2127|2020-02-21/total_return_price|27.9177|2020-02-28/total_return_price|24.5837|2020-01-07/enterprise_value|16844.147|2020-01-14/enterprise_value|17042.543|2020-01-21/enterprise_value|17046.2863|2020-01-28/enterprise_value|17604.041|2020-02-04/enterprise_value|17765.0038|2020-02-11/enterprise_value|18000.8329|2020-02-18/enterprise_value|17736.2877|2020-02-25/enterprise_value|15512.2056
usa_0640|ALLY|202003|39900|35342||9705|457|169008|10964|156960|122324|13519|-5465|3192|1.5626|9.9018|449.9015|0.0554|0.9355|3.6336|0.4096|0.0757|2.9645|4.4388|71.9977|2.2018|375.723|-0.85|0.19|1497||586|-411|-319|1394|15.77|15.4641|10119.6252|11.98|2020-04-07/ev_revenues|1.5603|2020-04-14/ev_revenues|1.6047|2020-04-21/ev_revenues|1.5482|2020-04-28/ev_revenues|1.6658|2020-05-05/ev_revenues|1.592|2020-05-12/ev_revenues|1.5765|2020-05-19/ev_revenues|1.6508|2020-05-26/ev_revenues|1.7061|2020-04-02/ev_free_cash_flow|-16.3265|2020-04-09/ev_free_cash_flow|-18.7973|2020-04-16/ev_free_cash_flow|-16.715|2020-04-23/ev_free_cash_flow|-17.1862|2020-04-30/ev_free_cash_flow|-18.5171|2020-05-07/ev_free_cash_flow|-17.6829|2020-05-14/ev_free_cash_flow|-17.702|2020-05-21/ev_free_cash_flow|-18.3515|2020-05-28/ev_free_cash_flow|-19.7779|2020-04-03/ps_ratio|0.7175|2020-04-13/ps_ratio|0.9433|2020-04-20/ps_ratio|0.9014|2020-04-27/ps_ratio|0.9104|2020-05-04/ps_ratio|0.9098|2020-05-11/ps_ratio|0.9062|2020-05-18/ps_ratio|0.9924|2020-05-26/ps_ratio|1.0134|2020-04-03/pe_ratio|4.6615|2020-04-13/pe_ratio|6.1284|2020-04-20/pe_ratio|5.856|2020-04-27/pe_ratio|5.9144|2020-05-04/pe_ratio|5.9105|2020-05-11/pe_ratio|5.8872|2020-05-18/pe_ratio|6.4475|2020-05-26/pe_ratio|6.5837|2020-04-03/price_to_book_value|0.3307|2020-04-13/price_to_book_value|0.4347|2020-04-20/price_to_book_value|0.4154|2020-04-27/price_to_book_value|0.4196|2020-05-04/price_to_book_value|0.4193|2020-05-11/price_to_book_value|0.4176|2020-05-18/price_to_book_value|0.4574|2020-05-26/price_to_book_value|0.467|2020-04-03/dividend_yield|5.8431|2020-04-13/dividend_yield|4.4444|2020-04-20/dividend_yield|4.6512|2020-04-27/dividend_yield|4.6053|2020-05-04/dividend_yield|4.74|2020-05-11/dividend_yield|4.7588|2020-05-18/dividend_yield|4.3452|2020-05-26/dividend_yield|4.2553|2020-04-15/percent_of_shares_outstanding|2.5419|2020-04-30/percent_of_shares_outstanding|2.7176|2020-05-15/percent_of_shares_outstanding|2.5349|2020-05-29/percent_of_shares_outstanding|2.9027|2020-04-03/price|11.98|2020-04-13/price|15.75|2020-04-20/price|15.05|2020-04-27/price|15.2|2020-05-04/price|15.19|2020-05-11/price|15.13|2020-05-18/price|16.57|2020-05-26/price|16.92|2020-04-03/total_return_price|11.7476|2020-04-13/total_return_price|15.4445|2020-04-20/total_return_price|14.758|2020-04-27/total_return_price|14.9051|2020-05-04/total_return_price|15.0541|2020-05-11/total_return_price|14.9946|2020-05-18/total_return_price|16.4217|2020-05-26/total_return_price|16.7686|2020-04-07/enterprise_value|10104.699|2020-04-14/enterprise_value|10392.0283|2020-04-21/enterprise_value|10026.3365|2020-04-28/enterprise_value|10787.5838|2020-05-05/enterprise_value|10309.9447|2020-05-12/enterprise_value|10209.1927|2020-05-19/enterprise_value|10690.5634|2020-05-26/enterprise_value|11048.7928
usa_0640|ALLY|202006|52254|48356||9773|403|170235|5290|163881|131036|13826|-5296|3192|-1.2572|-11.9777|-21.1343|-0.0443|1.167|11.3314|0.5362||2.3713|3.6309|50.79|2.6242|375.762|0.64|0.19|1635||617|337|241|1306|19.83|19.6525|-8156.8103|19.61|2020-07-07/ev_revenues|-1.2699|2020-07-09/ev_revenues|-1.3022|2020-07-16/ev_revenues|-1.1086|2020-07-23/ev_revenues|-1.1673|2020-07-30/ev_revenues|-1.2175|2020-08-06/ev_revenues|-1.1846|2020-08-13/ev_revenues|-1.1149|2020-08-20/ev_revenues|-1.1408|2020-08-27/ev_revenues|-1.0665|2020-07-02/ev_free_cash_flow|9.9343|2020-07-09/ev_free_cash_flow|10.1178|2020-07-16/ev_free_cash_flow|8.6135|2020-07-23/ev_free_cash_flow|9.0702|2020-07-30/ev_free_cash_flow|9.4597|2020-08-06/ev_free_cash_flow|9.2045|2020-08-13/ev_free_cash_flow|8.6628|2020-08-20/ev_free_cash_flow|8.8643|2020-08-27/ev_free_cash_flow|8.2867|2020-07-07/ps_ratio|1.1541|2020-07-14/ps_ratio|1.2253|2020-07-21/ps_ratio|1.2553|2020-07-28/ps_ratio|1.2259|2020-08-04/ps_ratio|1.21|2020-08-11/ps_ratio|1.3201|2020-08-18/ps_ratio|1.2906|2020-08-25/ps_ratio|1.3248|2020-07-07/pe_ratio|11.2057|2020-07-14/pe_ratio|11.8971|2020-07-21/pe_ratio|12.1886|2020-07-28/pe_ratio|11.9029|2020-08-04/pe_ratio|11.7486|2020-08-11/pe_ratio|12.8171|2020-08-18/pe_ratio|12.5314|2020-08-25/pe_ratio|12.8629|2020-07-07/price_to_book_value|0.5302|2020-07-14/price_to_book_value|0.5629|2020-07-21/price_to_book_value|0.5767|2020-07-28/price_to_book_value|0.5632|2020-08-04/price_to_book_value|0.5559|2020-08-11/price_to_book_value|0.6065|2020-08-18/price_to_book_value|0.593|2020-08-25/price_to_book_value|0.6086|2020-07-07/dividend_yield|3.6716|2020-07-14/dividend_yield|3.4582|2020-07-21/dividend_yield|3.3755|2020-07-28/dividend_yield|3.4566|2020-08-04/dividend_yield|3.5992|2020-08-11/dividend_yield|3.2992|2020-08-18/dividend_yield|3.3744|2020-08-25/dividend_yield|3.2874|2020-07-15/percent_of_shares_outstanding|2.9986|2020-07-31/percent_of_shares_outstanding|2.8883|2020-08-14/percent_of_shares_outstanding|2.9535|2020-08-31/percent_of_shares_outstanding|3.3708|2020-07-07/price|19.61|2020-07-14/price|20.82|2020-07-21/price|21.33|2020-07-28/price|20.83|2020-08-04/price|20.56|2020-08-11/price|22.43|2020-08-18/price|21.93|2020-08-25/price|22.51|2020-07-07/total_return_price|19.4345|2020-07-14/total_return_price|20.6337|2020-07-21/total_return_price|21.1391|2020-07-28/total_return_price|20.6436|2020-08-04/total_return_price|20.56|2020-08-11/total_return_price|22.43|2020-08-18/total_return_price|21.93|2020-08-25/total_return_price|22.51|2020-07-07/enterprise_value|-8239.0545|2020-07-09/enterprise_value|-8448.4032|2020-07-16/enterprise_value|-7192.3106|2020-07-23/enterprise_value|-7573.6244|2020-07-30/enterprise_value|-7898.8627|2020-08-06/enterprise_value|-7685.7756|2020-08-13/enterprise_value|-7233.4327|2020-08-20/enterprise_value|-7401.6594|2020-08-27/enterprise_value|-6919.4095
usa_0640|ALLY|202009|22601|19939||9454||171144|7101|164043|134938|14126|-4893||-1.0417|23.4144|8.0942|0.0981|1.4389|13.9714|0.6611||2.0343|3.0266|42.07|3.0054|377.011|1.26|0.19|1907||427|632|476|1375|24.45|24.45|-6758.6596|26.66|2020-10-01/ev_revenues|2.7249|2020-10-08/ev_revenues|2.8588|2020-10-15/ev_revenues|2.8566|2020-10-22/ev_revenues|2.9111|2020-10-01/ev_free_cash_flow|-21.9525|2020-10-08/ev_free_cash_flow|-23.0316|2020-10-15/ev_free_cash_flow|-23.0136|2020-10-22/ev_free_cash_flow|-23.4524|2020-10-06/ps_ratio|1.4978|2020-10-13/ps_ratio|1.5506|2020-10-20/ps_ratio|1.5973|2020-10-23/ps_ratio|1.6327|2020-10-06/pe_ratio|13.0686|2020-10-13/pe_ratio|13.5294|2020-10-20/pe_ratio|13.9363|2020-10-23/pe_ratio|14.2451|2020-10-06/price_to_book_value|0.7056|2020-10-13/price_to_book_value|0.7305|2020-10-20/price_to_book_value|0.7524|2020-10-23/price_to_book_value|0.7691|2020-10-06/dividend_yield|2.7757|2020-10-13/dividend_yield|2.6812|2020-10-20/dividend_yield|2.6029|2020-10-23/dividend_yield|2.5465|2020-10-06/price|26.66|2020-10-13/price|27.6|2020-10-20/price|28.43|2020-10-23/price|29.06|2020-10-06/total_return_price|26.66|2020-10-13/total_return_price|27.6|2020-10-20/total_return_price|28.43|2020-10-23/total_return_price|29.06|2020-10-01/enterprise_value|18330.3535|2020-10-08/enterprise_value|19231.3489|2020-10-15/enterprise_value|19216.3946|2020-10-22/enterprise_value|19582.7744