usa_0613|ALLE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0613|ALLE|Long Name|Allegion PLC Total Current Assets (Quarterly) (USD)|Allegion PLC Cash and Short Term Investments (Quarterly) (USD)|Allegion PLC Inventories (Quarterly) (USD)|Allegion PLC Net PP&E (Quarterly) (USD)|Allegion PLC Goodwill and Intangibles (Quarterly) (USD)|Allegion PLC Total Liabilities (Quarterly) (USD)|Allegion PLC Total Current Liabilities (Quarterly) (USD)|Allegion PLC Total Long Term Liabilities (Quarterly) (USD)|Allegion PLC Total Deposits (Quarterly) (USD)|Allegion PLC Book Value (Quarterly) (USD)|Allegion PLC Retained Earnings (Quarterly) (USD)|Allegion PLC Treasury Stock (Quarterly) (USD)|Allegion PLC EV to Revenues|Allegion PLC EV to Earnings|Allegion PLC EV to Free Cash Flow|Allegion PLC EV to Assets (Quarterly)|Allegion PLC PS Ratio|Allegion PLC PE Ratio|Allegion PLC Price to Book Value|Allegion PLC PEG Ratio|Allegion PLC Debt to Equity Ratio|Allegion PLC Dividend Yield|Allegion PLC Shareholder Yield (TTM)|Allegion PLC Percent of Shares Outstanding Short|Allegion PLC Average Diluted Shares Outstanding (Quarterly)|Allegion PLC EPS Diluted (Quarterly) (USD)|Allegion PLC Dividend Per Share (Quarterly) (USD)|Allegion PLC Revenue (Quarterly) (USD)|Allegion PLC Gross Profit (Quarterly) (USD)|Allegion PLC SG&A Expense (Quarterly) (USD)|Allegion PLC Pre-Tax Income (Quarterly) (USD)|Allegion PLC Net Income (Quarterly) (USD)|Allegion PLC Net Interest Income (Quarterly) (USD)|Allegion PLC Price (USD)|Allegion PLC Total Return Price (USD)|Allegion PLC Enterprise Value (USD)||
usa_0613|ALLE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0613|ALLE|201212|909.9|317.5|166.4|232|788.4|617.6|382.7|234.9||1343.2|0||||||||||0.0037||||96.0286|0.6165||522.9|219.4|117.3|101.2|59.2|-0.2|||||
usa_0613|ALLE|201303|||||||||||||||||||||||||96.0286|0.4103||473.3|186.1|117.3|60.9|39.4|-0.3|||||
usa_0613|ALLE|201306|||||||||||||||||||||||||96.0286|0.6279||528.7|218.5|118.5|100.3|60.3|-0.5|||||
usa_0613|ALLE|201309|1003.1|368.5|163.2|206.6|650.8|624.1|371.6|252.5||1268.4|||||||||||0.0038||||96.0286|-0.8133||529|238.4|122.2|-22.1|-78.1|-0.5||||48.475|2013-11-18/ps_ratio|2.2664|2013-11-25/ps_ratio|2.0656|2013-11-18/pe_ratio|57.6112|2013-11-25/pe_ratio|52.5067|2013-11-18/price|48.475|2013-11-25/price|44.18|2013-11-18/total_return_price|45.7735|2013-11-25/total_return_price|41.7179
usa_0613|ALLE|201312|946.8|227.4|187.5|200.2|651|2035.6|490.5|1545.1||-66.1|1.1||2.5985|166.9072|26.4659|2.6947|2.0871|52.4354|||-20.3313|||1.2897|96.0286|0.1||543.7|218.6|125.9|83.6|10.7|-8.1|44.64|42.1522|5391.1038|43.96|2014-01-02/ev_revenues|2.5735|2014-01-09/ev_revenues|2.5957|2014-01-16/ev_revenues|2.7471|2014-01-23/ev_revenues|2.7619|2014-01-30/ev_revenues|2.8406|2014-02-06/ev_revenues|2.8322|2014-02-13/ev_revenues|2.873|2014-02-20/ev_revenues|2.9378|2014-02-27/ev_revenues|3.115|2014-01-07/ev_free_cash_flow|26.315|2014-01-14/ev_free_cash_flow|28.1677|2014-01-21/ev_free_cash_flow|28.3422|2014-01-28/ev_free_cash_flow|28.1347|2014-02-04/ev_free_cash_flow|28.2856|2014-02-11/ev_free_cash_flow|29.153|2014-02-18/ev_free_cash_flow|29.2567|2014-02-25/ev_free_cash_flow|31.3545|2014-01-03/ps_ratio|2.0347|2014-01-10/ps_ratio|2.1166|2014-01-17/ps_ratio|2.2217|2014-01-24/ps_ratio|2.168|2014-01-31/ps_ratio|2.2842|2014-02-07/ps_ratio|2.3115|2014-02-14/ps_ratio|2.2972|2014-02-21/ps_ratio|2.424|2014-02-28/ps_ratio|2.5156|2014-01-06/pe_ratio|134.4277|2014-01-13/pe_ratio|144.7683|2014-01-21/pe_ratio|148.2459|2014-01-28/pe_ratio|146.8918|2014-02-04/pe_ratio|147.8766|2014-02-11/pe_ratio|153.5393|2014-02-18/pe_ratio|154.2164|2014-02-25/pe_ratio|167.9115|2014-01-15/percent_of_shares_outstanding|1.4|2014-01-31/percent_of_shares_outstanding|1.6924|2014-02-14/percent_of_shares_outstanding|1.7189|2014-02-28/percent_of_shares_outstanding|1.6197|2014-01-03/price|43.96|2014-01-10/price|45.73|2014-01-17/price|48|2014-01-24/price|46.84|2014-01-31/price|49.35|2014-02-07/price|49.94|2014-02-14/price|49.63|2014-02-21/price|52.37|2014-02-28/price|54.35|2014-01-03/total_return_price|41.5101|2014-01-10/total_return_price|43.1815|2014-01-17/total_return_price|45.325|2014-01-24/total_return_price|44.2296|2014-01-31/total_return_price|46.5997|2014-02-07/total_return_price|47.1569|2014-02-14/total_return_price|46.8641|2014-02-21/total_return_price|49.4514|2014-02-28/total_return_price|51.3211|2014-01-02/enterprise_value|5339.2484|2014-01-09/enterprise_value|5385.3421|2014-01-16/enterprise_value|5699.3556|2014-01-23/enterprise_value|5730.0848|2014-01-30/enterprise_value|5893.3334|2014-02-06/enterprise_value|5876.0483|2014-02-13/enterprise_value|5960.5534|2014-02-20/enterprise_value|6094.9935|2014-02-27/enterprise_value|6462.783
usa_0613|ALLE|201403|913.9|205.4|167.2|208.9|650.6|2006.2|461.5|1544.7||-60.4|28||2.9459|215.8681|30.8383|3.1323|2.4143|163.7568|||-22.101|||1.5082|97.4|0.37|0.08|466.6|192.2|124.4|54.8|35.8|-12.9|52.16|49.3258|6111.9436|53.73|2014-04-03/ev_revenues|3.1256|2014-04-10/ev_revenues|2.9263|2014-04-17/ev_revenues|2.9025|2014-04-24/ev_revenues|2.9067|2014-05-01/ev_revenues|2.9539|2014-05-08/ev_revenues|2.8657|2014-05-15/ev_revenues|2.8158|2014-05-22/ev_revenues|2.9651|2014-05-29/ev_revenues|3.0599|2014-04-01/ev_free_cash_flow|32.0618|2014-04-08/ev_free_cash_flow|30.8417|2014-04-15/ev_free_cash_flow|30.1466|2014-04-22/ev_free_cash_flow|30.6523|2014-04-29/ev_free_cash_flow|29.6317|2014-05-06/ev_free_cash_flow|30.1131|2014-05-13/ev_free_cash_flow|30.4|2014-05-20/ev_free_cash_flow|30.4097|2014-05-27/ev_free_cash_flow|31.3677|2014-04-04/ps_ratio|2.5039|2014-04-11/ps_ratio|2.3305|2014-04-21/ps_ratio|2.3594|2014-04-28/ps_ratio|2.2751|2014-05-05/ps_ratio|2.3329|2014-05-12/ps_ratio|2.3524|2014-05-19/ps_ratio|2.3398|2014-05-27/ps_ratio|2.4452|2014-04-01/pe_ratio|189.4336|2014-04-08/pe_ratio|180.6154|2014-04-15/pe_ratio|175.5212|2014-04-22/pe_ratio|179.175|2014-04-29/pe_ratio|171.7972|2014-05-06/pe_ratio|175.2753|2014-05-13/pe_ratio|177.3481|2014-05-20/pe_ratio|177.4183|2014-05-27/pe_ratio|184.3394|2014-04-15/percent_of_shares_outstanding|1.4192|2014-04-30/percent_of_shares_outstanding|1.3536|2014-05-15/percent_of_shares_outstanding|1.4035|2014-05-30/percent_of_shares_outstanding|1.5614|2014-04-04/price|53.73|2014-04-11/price|50.01|2014-04-21/price|50.63|2014-04-28/price|48.82|2014-05-05/price|50.06|2014-05-12/price|50.48|2014-05-19/price|50.21|2014-05-27/price|52.47|2014-04-04/total_return_price|50.8105|2014-04-11/total_return_price|47.2927|2014-04-21/total_return_price|47.879|2014-04-28/total_return_price|46.1673|2014-05-05/total_return_price|47.34|2014-05-12/total_return_price|47.7371|2014-05-19/total_return_price|47.4818|2014-05-27/total_return_price|49.619|2014-04-03/enterprise_value|6463.6541|2014-04-10/enterprise_value|6051.6473|2014-04-17/enterprise_value|6002.4391|2014-04-24/enterprise_value|6011.1265|2014-05-01/enterprise_value|6108.7266|2014-05-08/enterprise_value|5926.2862|2014-05-15/enterprise_value|5822.9999|2014-05-22/enterprise_value|6131.8937|2014-05-29/enterprise_value|6327.8481
usa_0613|ALLE|201406|887.6|193.2|174.1|210.3|662.7|1979.3|437.4|1541.9||-42.2|55.5||3.1906|568.6794|33.415|3.3518|2.6414|199.1301|||-30.5118|||1.3117|97.3|0.44|0.08|531.5|226|136.7|77.8|43.2|-12.4|56.68|53.6765|6598.1302|57.06|2014-07-03/ev_revenues|3.2079|2014-07-10/ev_revenues|3.1352|2014-07-17/ev_revenues|3.0732|2014-07-24/ev_revenues|3.1059|2014-07-31/ev_revenues|2.9297|2014-08-07/ev_revenues|2.8574|2014-08-14/ev_revenues|2.9571|2014-08-21/ev_revenues|2.9627|2014-08-28/ev_revenues|2.9353|2014-07-01/ev_free_cash_flow|34.7296|2014-07-08/ev_free_cash_flow|33.9463|2014-07-15/ev_free_cash_flow|33.9968|2014-07-22/ev_free_cash_flow|33.638|2014-07-29/ev_free_cash_flow|32.2769|2014-08-05/ev_free_cash_flow|31.2457|2014-08-12/ev_free_cash_flow|31.5274|2014-08-19/ev_free_cash_flow|32.3574|2014-08-26/ev_free_cash_flow|32.2417|2014-07-01/ps_ratio|2.6642|2014-07-08/ps_ratio|2.5919|2014-07-15/ps_ratio|2.5965|2014-07-22/ps_ratio|2.5634|2014-07-29/ps_ratio|2.449|2014-08-05/ps_ratio|2.3533|2014-08-12/ps_ratio|2.3794|2014-08-19/ps_ratio|2.4565|2014-08-26/ps_ratio|2.4457|2014-07-01/pe_ratio|590.0724|2014-07-02/pe_ratio|593.2782|2014-07-09/pe_ratio|575.0776|2014-07-16/pe_ratio|573.2161|2014-07-23/pe_ratio|563.0817|2014-07-30/pe_ratio|554.9121|2014-08-06/pe_ratio|518.304|2014-08-13/pe_ratio|540.2275|2014-08-20/pe_ratio|543.1231|2014-08-27/pe_ratio|537.849|2014-07-15/percent_of_shares_outstanding|1.1685|2014-07-31/percent_of_shares_outstanding|1.1628|2014-08-15/percent_of_shares_outstanding|1.2627|2014-08-29/percent_of_shares_outstanding|1.2713|2014-07-01/price|57.06|2014-07-08/price|55.51|2014-07-15/price|55.61|2014-07-22/price|54.9|2014-07-29/price|52.45|2014-08-05/price|50.4|2014-08-12/price|50.96|2014-08-19/price|52.61|2014-08-26/price|52.38|2014-07-01/total_return_price|54.0363|2014-07-08/total_return_price|52.5685|2014-07-15/total_return_price|52.6632|2014-07-22/total_return_price|51.9908|2014-07-29/total_return_price|49.6706|2014-08-05/total_return_price|47.7293|2014-08-12/total_return_price|48.2596|2014-08-19/total_return_price|49.8221|2014-08-26/total_return_price|49.6043|2014-07-03/enterprise_value|6643.0148|2014-07-10/enterprise_value|6492.4291|2014-07-17/enterprise_value|6364.0451|2014-07-24/enterprise_value|6431.6156|2014-07-31/enterprise_value|6066.887|2014-08-07/enterprise_value|5916.9994|2014-08-14/enterprise_value|6123.5752|2014-08-21/enterprise_value|6135.1051|2014-08-28/enterprise_value|6078.4168
usa_0613|ALLE|201409|934|251.4|180.7|212.5|643|1986.2|464.2|1522||-30.7|95.4||2.7803|37.4893|29.6486|2.8321|2.2105|506.7218||0.3726|-41.6775|||2.2353|96.9|0.63|0.08|546.7|236.6|130.5|95.4|60.8|-12.6|47.64|45.1849|5757.5036|46.59|2014-10-02/ev_revenues|2.7121|2014-10-09/ev_revenues|2.6583|2014-10-16/ev_revenues|2.6413|2014-10-23/ev_revenues|2.7388|2014-10-30/ev_revenues|2.9226|2014-11-06/ev_revenues|2.9584|2014-11-13/ev_revenues|2.8988|2014-11-20/ev_revenues|2.9891|2014-11-28/ev_revenues|2.9781|2014-10-07/ev_free_cash_flow|29.1185|2014-10-14/ev_free_cash_flow|28.346|2014-10-21/ev_free_cash_flow|29.9465|2014-10-28/ev_free_cash_flow|30.848|2014-11-04/ev_free_cash_flow|32.3169|2014-11-11/ev_free_cash_flow|32.0151|2014-11-18/ev_free_cash_flow|32.6942|2014-11-25/ev_free_cash_flow|32.5433|2014-10-07/ps_ratio|2.1618|2014-10-14/ps_ratio|2.0908|2014-10-21/ps_ratio|2.2379|2014-10-28/ps_ratio|2.3293|2014-11-04/ps_ratio|2.4648|2014-11-11/ps_ratio|2.4369|2014-11-18/ps_ratio|2.4996|2014-11-25/ps_ratio|2.4857|2014-10-01/pe_ratio|31.0195|2014-10-08/pe_ratio|30.6753|2014-10-15/pe_ratio|29.6883|2014-10-22/pe_ratio|30.5844|2014-10-29/pe_ratio|32.6558|2014-11-05/pe_ratio|34.4481|2014-11-12/pe_ratio|34.0909|2014-11-19/pe_ratio|35.0649|2014-11-26/pe_ratio|34.4545|2014-10-07/peg_ratio|0.3644|2014-10-14/peg_ratio|0.3524|2014-10-21/peg_ratio|0.3772|2014-10-28/peg_ratio|0.3926|2014-11-04/peg_ratio|0.4155|2014-11-11/peg_ratio|0.4108|2014-11-18/peg_ratio|0.4213|2014-11-25/peg_ratio|0.419|2014-10-15/percent_of_shares_outstanding|2.7188|2014-10-31/percent_of_shares_outstanding|2.9768|2014-11-14/percent_of_shares_outstanding|2.3844|2014-11-28/percent_of_shares_outstanding|2.2551|2014-10-07/price|46.59|2014-10-14/price|45.06|2014-10-21/price|48.23|2014-10-28/price|50.2|2014-11-04/price|53.12|2014-11-11/price|52.52|2014-11-18/price|53.87|2014-11-25/price|53.57|2014-10-07/total_return_price|44.1891|2014-10-14/total_return_price|42.7379|2014-10-21/total_return_price|45.7445|2014-10-28/total_return_price|47.613|2014-11-04/total_return_price|50.3825|2014-11-11/total_return_price|49.8135|2014-11-18/total_return_price|51.0939|2014-11-25/total_return_price|50.8093|2014-10-02/enterprise_value|5664.2358|2014-10-09/enterprise_value|5551.8201|2014-10-16/enterprise_value|5516.2698|2014-10-23/enterprise_value|5719.9632|2014-10-30/enterprise_value|6103.9535|2014-11-06/enterprise_value|6178.6218|2014-11-13/enterprise_value|6054.1746|2014-11-20/enterprise_value|6242.76|2014-11-28/enterprise_value|6219.7851
usa_0613|ALLE|201412|1001.7|290.5|169.3|207.2|609.8|1997.4|532.5|1464.9||-4.8|142.4||3.0606|36.0286|33.5946|3.1312|2.5826|30.6409||0.4353|-263.4583|||2.0645|96.9|0.37|0.08|573.5|198.9|135.8|39.9|35.4|-14.8|55.66|52.8697|6392.0966|54.85|2015-01-02/ev_revenues|2.9613|2015-01-09/ev_revenues|2.9988|2015-01-16/ev_revenues|2.8853|2015-01-23/ev_revenues|2.9355|2015-01-30/ev_revenues|2.9142|2015-02-06/ev_revenues|3.0744|2015-02-13/ev_revenues|3.1246|2015-02-20/ev_revenues|3.1219|2015-02-27/ev_revenues|3.0874|2015-01-06/ev_free_cash_flow|30.5957|2015-01-13/ev_free_cash_flow|30.7129|2015-01-20/ev_free_cash_flow|29.6298|2015-01-27/ev_free_cash_flow|30.1034|2015-02-03/ev_free_cash_flow|30.6894|2015-02-10/ev_free_cash_flow|31.5474|2015-02-17/ev_free_cash_flow|32.3351|2015-02-24/ev_free_cash_flow|32.3108|2015-01-06/ps_ratio|2.5149|2015-01-13/ps_ratio|2.5264|2015-01-20/ps_ratio|2.4204|2015-01-27/ps_ratio|2.4668|2015-02-03/ps_ratio|2.5241|2015-02-10/ps_ratio|2.608|2015-02-17/ps_ratio|2.685|2015-02-24/ps_ratio|2.6777|2015-01-07/pe_ratio|30.7182|2015-01-14/pe_ratio|30.5691|2015-01-21/pe_ratio|29.2376|2015-01-28/pe_ratio|30.0276|2015-02-04/pe_ratio|30.7348|2015-02-11/pe_ratio|31.337|2015-02-18/pe_ratio|30.9392|2015-02-25/pe_ratio|32.3481|2015-01-06/peg_ratio|0.0663|2015-01-13/peg_ratio|0.0666|2015-01-20/peg_ratio|0.0638|2015-01-27/peg_ratio|0.065|2015-02-03/peg_ratio|0.0665|2015-02-10/peg_ratio|0.0688|2015-02-17/peg_ratio|0.0708|2015-02-24/peg_ratio|0.0706|2015-01-15/percent_of_shares_outstanding|2.3721|2015-01-30/percent_of_shares_outstanding|1.0141|2015-02-13/percent_of_shares_outstanding|1.1069|2015-02-27/percent_of_shares_outstanding|1.0668|2015-01-06/price|54.85|2015-01-13/price|55.1|2015-01-20/price|52.79|2015-01-27/price|53.8|2015-02-03/price|55.05|2015-02-10/price|56.88|2015-02-17/price|58.56|2015-02-24/price|58.4|2015-01-06/total_return_price|52.1003|2015-01-13/total_return_price|52.3378|2015-01-20/total_return_price|50.1436|2015-01-27/total_return_price|51.1029|2015-02-03/total_return_price|52.2903|2015-02-10/total_return_price|54.0285|2015-02-17/total_return_price|55.6243|2015-02-24/total_return_price|55.4723|2015-01-02/enterprise_value|6272.9186|2015-01-09/enterprise_value|6352.4586|2015-01-16/enterprise_value|6111.9218|2015-01-23/enterprise_value|6218.2947|2015-01-30/enterprise_value|6173.2539|2015-02-06/enterprise_value|6512.4971|2015-02-13/enterprise_value|6618.8699|2015-02-20/enterprise_value|6613.12|2015-02-27/enterprise_value|6540.0053
usa_0613|ALLE|201503|903.7|229.6|184.9|206.3|610.3|1925.9|482.1|1443.8||-19.8|152.8||3.246|37.4279|33.0152|3.5886|2.8115|33.3204||0.0561|-63.2374|0.5553|2.2358|1.1031|96.9|0.47|0.1|458.7|187.1|116.1|56.3|45.4|-11.3|61.17|58.2031|6876.0372|61.57|2015-04-06/ev_revenues|3.2993|2015-04-13/ev_revenues|3.2267|2015-04-20/ev_revenues|3.1827|2015-04-27/ev_revenues|3.2415|2015-05-04/ev_revenues|3.3168|2015-05-11/ev_revenues|3.3589|2015-05-18/ev_revenues|3.3004|2015-05-26/ev_revenues|3.2551|2015-04-07/ev_free_cash_flow|33.1985|2015-04-14/ev_free_cash_flow|32.3627|2015-04-21/ev_free_cash_flow|32.2896|2015-04-28/ev_free_cash_flow|32.7537|2015-05-05/ev_free_cash_flow|33.0688|2015-05-12/ev_free_cash_flow|33.1967|2015-05-19/ev_free_cash_flow|33.2195|2015-05-26/ev_free_cash_flow|32.7902|2015-04-07/ps_ratio|2.8299|2015-04-14/ps_ratio|2.7564|2015-04-21/ps_ratio|2.749|2015-04-28/ps_ratio|2.795|2015-05-05/ps_ratio|2.8267|2015-05-12/ps_ratio|2.8396|2015-05-19/ps_ratio|2.8419|2015-05-26/ps_ratio|2.7987|2015-04-01/pe_ratio|31.9791|2015-04-08/pe_ratio|32.2984|2015-04-15/pe_ratio|31.6702|2015-04-22/pe_ratio|31.6021|2015-04-29/pe_ratio|31.7016|2015-05-06/pe_ratio|32.0838|2015-05-13/pe_ratio|32.3246|2015-05-20/pe_ratio|32.2199|2015-05-27/pe_ratio|32.3665|2015-04-07/peg_ratio|0.0565|2015-04-14/peg_ratio|0.055|2015-04-21/peg_ratio|0.0548|2015-04-28/peg_ratio|0.0558|2015-05-05/peg_ratio|0.0564|2015-05-12/peg_ratio|0.0566|2015-05-19/peg_ratio|0.0567|2015-05-26/peg_ratio|0.0558|2015-04-06/dividend_yield|0.5515|2015-04-13/dividend_yield|0.564|2015-04-20/dividend_yield|0.5733|2015-04-27/dividend_yield|0.5611|2015-05-04/dividend_yield|0.5462|2015-05-11/dividend_yield|0.5381|2015-05-18/dividend_yield|0.5494|2015-05-26/dividend_yield|0.5584|2015-04-15/percent_of_shares_outstanding|1.1062|2015-04-30/percent_of_shares_outstanding|1.0345|2015-05-15/percent_of_shares_outstanding|1.4517|2015-05-29/percent_of_shares_outstanding|1.1924|2015-04-07/price|61.57|2015-04-14/price|59.97|2015-04-21/price|59.81|2015-04-28/price|60.81|2015-05-05/price|61.5|2015-05-12/price|61.78|2015-05-19/price|61.83|2015-05-26/price|60.89|2015-04-07/total_return_price|58.5837|2015-04-14/total_return_price|57.0613|2015-04-21/total_return_price|56.9091|2015-04-28/total_return_price|57.8606|2015-05-05/total_return_price|58.5171|2015-05-12/total_return_price|58.7835|2015-05-19/total_return_price|58.8311|2015-05-26/total_return_price|57.9367|2015-04-06/enterprise_value|6962.761|2015-04-13/enterprise_value|6809.6302|2015-04-20/enterprise_value|6716.8489|2015-04-27/enterprise_value|6840.8452|2015-05-04/enterprise_value|6999.6684|2015-05-11/enterprise_value|7088.6476|2015-05-18/enterprise_value|6965.2248|2015-05-26/enterprise_value|6869.5482
usa_0613|ALLE|201506|923.2|201|205.9|207.8|650|1916.9|479|1437.9||47.3|207.1||3.2552|33.2394|37.697|3.4332|2.7757|32.4869|121.6489|0.0134|26.4757|0.5986|1.7547|1.2117|96.7|0.66|0.1|519.5|221.8|126.1|84|63.9|-10.8|60.14|57.3161|6830.6907|59.65|2015-07-07/ev_revenues|3.2328|2015-07-14/ev_revenues|3.3181|2015-07-21/ev_revenues|3.2862|2015-07-28/ev_revenues|3.3618|2015-08-04/ev_revenues|3.3728|2015-08-11/ev_revenues|3.397|2015-08-18/ev_revenues|3.4614|2015-08-25/ev_revenues|3.1134|2015-07-07/ev_free_cash_flow|37.4382|2015-07-14/ev_free_cash_flow|38.4256|2015-07-21/ev_free_cash_flow|38.056|2015-07-28/ev_free_cash_flow|38.9317|2015-08-04/ev_free_cash_flow|39.0586|2015-08-11/ev_free_cash_flow|39.3389|2015-08-18/ev_free_cash_flow|40.0844|2015-08-25/ev_free_cash_flow|36.0552|2015-07-07/ps_ratio|2.7531|2015-07-14/ps_ratio|2.8394|2015-07-21/ps_ratio|2.8071|2015-07-28/ps_ratio|2.8796|2015-08-04/ps_ratio|2.8906|2015-08-11/ps_ratio|2.9151|2015-08-18/ps_ratio|2.9802|2015-08-25/ps_ratio|2.6285|2015-07-01/pe_ratio|28.2676|2015-07-08/pe_ratio|27.4554|2015-07-15/pe_ratio|28.5869|2015-07-22/pe_ratio|28.6714|2015-07-29/pe_ratio|29.9296|2015-08-05/pe_ratio|29.5211|2015-08-12/pe_ratio|29.6103|2015-08-19/pe_ratio|30.1549|2015-08-26/pe_ratio|27.7089|2015-07-07/price_to_book_value|120.6577|2015-07-14/price_to_book_value|124.4403|2015-07-21/price_to_book_value|123.0243|2015-07-28/price_to_book_value|126.3791|2015-08-04/price_to_book_value|126.8652|2015-08-11/price_to_book_value|127.9388|2015-08-18/price_to_book_value|130.7949|2015-08-25/price_to_book_value|115.3596|2015-07-07/peg_ratio|0.0133|2015-07-14/peg_ratio|0.0137|2015-07-21/peg_ratio|0.0136|2015-07-28/peg_ratio|0.0139|2015-08-04/peg_ratio|0.014|2015-08-11/peg_ratio|0.0141|2015-08-18/peg_ratio|0.0144|2015-08-25/peg_ratio|0.0127|2015-07-07/dividend_yield|0.6035|2015-07-14/dividend_yield|0.5852|2015-07-21/dividend_yield|0.5919|2015-07-28/dividend_yield|0.577|2015-08-04/dividend_yield|0.5748|2015-08-11/dividend_yield|0.57|2015-08-18/dividend_yield|0.5575|2015-08-25/dividend_yield|0.6321|2015-07-15/percent_of_shares_outstanding|1.2154|2015-07-31/percent_of_shares_outstanding|1.2243|2015-08-14/percent_of_shares_outstanding|1.5904|2015-08-31/percent_of_shares_outstanding|1.9482|2015-07-07/price|59.65|2015-07-14/price|61.52|2015-07-21/price|60.82|2015-07-28/price|62.39|2015-08-04/price|62.63|2015-08-11/price|63.16|2015-08-18/price|64.57|2015-08-25/price|56.95|2015-07-07/total_return_price|56.8491|2015-07-14/total_return_price|58.6313|2015-07-21/total_return_price|57.9641|2015-07-28/total_return_price|59.4604|2015-08-04/total_return_price|59.6891|2015-08-11/total_return_price|60.1943|2015-08-18/total_return_price|61.538|2015-08-25/total_return_price|54.2759|2015-07-07/enterprise_value|6783.8092|2015-07-14/enterprise_value|6962.7244|2015-07-21/enterprise_value|6895.7508|2015-07-28/enterprise_value|7054.4294|2015-08-04/enterprise_value|7077.4243|2015-08-11/enterprise_value|7128.2049|2015-08-18/enterprise_value|7263.3002|2015-08-25/enterprise_value|6533.2105
usa_0613|ALLE|201509|875.7|175.2|216.3|227.9|1083.7|2381|517.2|1863.8||14.5|170.2||3.0732|59.6059|35.5899|2.9048|2.5879|47.2623|113.5771|0.0125|112.7517|0.6777|-0.0552|2.4213|95.9|-0.28|0.1|544.5|240|129.6|-6.8|-27.3|-13.4|56.07|53.5255|6448.8957|58.65|2015-10-06/ev_revenues|3.3835|2015-10-13/ev_revenues|3.3931|2015-10-20/ev_revenues|3.5362|2015-10-27/ev_revenues|3.654|2015-11-03/ev_revenues|3.692|2015-11-10/ev_revenues|3.6005|2015-11-17/ev_revenues|3.6581|2015-11-24/ev_revenues|3.6851|2015-10-06/ev_free_cash_flow|41.6232|2015-10-13/ev_free_cash_flow|41.7413|2015-10-20/ev_free_cash_flow|43.5012|2015-10-27/ev_free_cash_flow|44.9502|2015-11-03/ev_free_cash_flow|45.4174|2015-11-10/ev_free_cash_flow|44.2917|2015-11-17/ev_free_cash_flow|45.0009|2015-11-24/ev_free_cash_flow|45.333|2015-10-06/ps_ratio|2.7028|2015-10-13/ps_ratio|2.7125|2015-10-20/ps_ratio|2.8567|2015-10-27/ps_ratio|2.9724|2015-11-03/ps_ratio|3.0106|2015-11-10/ps_ratio|2.9185|2015-11-17/ps_ratio|2.9765|2015-11-24/ps_ratio|3.0037|2015-10-07/pe_ratio|48.8852|2015-10-14/pe_ratio|48.2213|2015-10-21/pe_ratio|50.2213|2015-10-28/pe_ratio|53.4426|2015-11-04/pe_ratio|53.0328|2015-11-11/pe_ratio|53.2869|2015-11-18/pe_ratio|53.9754|2015-11-25/pe_ratio|54.4262|2015-10-06/price_to_book_value|387.5442|2015-10-13/price_to_book_value|388.9319|2015-10-20/price_to_book_value|409.6141|2015-10-27/price_to_book_value|426.6426|2015-11-03/price_to_book_value|432.1327|2015-11-10/price_to_book_value|418.9035|2015-11-17/price_to_book_value|427.2379|2015-11-24/price_to_book_value|431.1405|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|0.6479|2015-10-13/dividend_yield|0.6456|2015-10-20/dividend_yield|0.613|2015-10-27/dividend_yield|0.5891|2015-11-03/dividend_yield|0.5817|2015-11-10/dividend_yield|0.6|2015-11-17/dividend_yield|0.5883|2015-11-24/dividend_yield|0.583|2015-10-15/percent_of_shares_outstanding|2.304|2015-10-30/percent_of_shares_outstanding|2.2059|2015-11-13/percent_of_shares_outstanding|1.7828|2015-11-30/percent_of_shares_outstanding|1.52|2015-10-06/price|58.65|2015-10-13/price|58.86|2015-10-20/price|61.99|2015-10-27/price|64.5|2015-11-03/price|65.33|2015-11-10/price|63.33|2015-11-17/price|64.59|2015-11-24/price|65.18|2015-10-06/total_return_price|55.9884|2015-10-13/total_return_price|56.1888|2015-10-20/total_return_price|59.1768|2015-10-27/total_return_price|61.5729|2015-11-03/total_return_price|62.3652|2015-11-10/total_return_price|60.456|2015-11-17/total_return_price|61.6588|2015-11-24/total_return_price|62.222|2015-10-06/enterprise_value|7092.5914|2015-10-13/enterprise_value|7112.712|2015-10-20/enterprise_value|7412.6045|2015-10-27/enterprise_value|7659.5176|2015-11-03/enterprise_value|7739.1244|2015-11-10/enterprise_value|7547.3006|2015-11-17/enterprise_value|7668.1496|2015-11-24/enterprise_value|7724.7376
usa_0613|ALLE|201512|735.1|199.7|204.1|224.8|1086.5|2233.3|447.1|1786.2||25.6|232.4||3.7666|49.7417|46.3349|3.3828|3.0857|54.5984|442.9145||59.4961|0.5974|0.311|1.5414|96.9|0.74|0.1|545.4|220.2|138.7|75.8|71.9|-15.9|66.96|64.0204|7895.4608|64.46|2016-01-05/ev_revenues|3.6338|2016-01-12/ev_revenues|3.4319|2016-01-19/ev_revenues|3.3344|2016-01-26/ev_revenues|3.424|2016-02-02/ev_revenues|3.3679|2016-02-09/ev_revenues|3.1613|2016-02-16/ev_revenues|3.3572|2016-02-23/ev_revenues|3.4815|2016-01-05/ev_free_cash_flow|33.8823|2016-01-12/ev_free_cash_flow|31.9997|2016-01-19/ev_free_cash_flow|31.0909|2016-01-26/ev_free_cash_flow|31.9261|2016-02-02/ev_free_cash_flow|31.4025|2016-02-09/ev_free_cash_flow|29.4766|2016-02-16/ev_free_cash_flow|31.3029|2016-02-23/ev_free_cash_flow|32.4617|2016-01-05/ps_ratio|3.0109|2016-01-12/ps_ratio|2.8077|2016-01-19/ps_ratio|2.7096|2016-01-26/ps_ratio|2.7998|2016-02-02/ps_ratio|2.7433|2016-02-09/ps_ratio|2.5354|2016-02-16/ps_ratio|2.7325|2016-02-23/ps_ratio|2.8544|2016-01-06/pe_ratio|39.478|2016-01-13/pe_ratio|36.9874|2016-01-20/pe_ratio|36.1069|2016-01-27/pe_ratio|37.566|2016-02-03/pe_ratio|37.3459|2016-02-10/pe_ratio|34.4969|2016-02-17/pe_ratio|36.9874|2016-02-24/pe_ratio|39.3899|2016-01-05/price_to_book_value|241.7031|2016-01-12/price_to_book_value|225.3921|2016-01-19/price_to_book_value|217.5178|2016-01-26/price_to_book_value|224.7546|2016-02-02/price_to_book_value|220.2175|2016-02-09/price_to_book_value|203.5316|2016-02-16/price_to_book_value|219.3551|2016-02-23/price_to_book_value|229.395|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|0.6205|2016-01-12/dividend_yield|0.6654|2016-01-19/dividend_yield|0.6895|2016-01-26/dividend_yield|0.6673|2016-02-02/dividend_yield|0.6811|2016-02-09/dividend_yield|0.7369|2016-02-16/dividend_yield|0.6838|2016-02-23/dividend_yield|0.6546|2016-01-15/percent_of_shares_outstanding|1.5053|2016-01-29/percent_of_shares_outstanding|1.9462|2016-02-12/percent_of_shares_outstanding|2.1619|2016-02-29/percent_of_shares_outstanding|2.3432|2016-01-05/price|64.46|2016-01-12/price|60.11|2016-01-19/price|58.01|2016-01-26/price|59.94|2016-02-02/price|58.73|2016-02-09/price|54.28|2016-02-16/price|58.5|2016-02-23/price|61.11|2016-01-05/total_return_price|61.6301|2016-01-12/total_return_price|57.4711|2016-01-19/total_return_price|55.4633|2016-01-26/total_return_price|57.3086|2016-02-02/total_return_price|56.1517|2016-02-09/total_return_price|51.897|2016-02-16/total_return_price|55.9318|2016-02-23/total_return_price|58.4272|2016-01-05/enterprise_value|7515.0992|2016-01-12/enterprise_value|7097.537|2016-01-19/enterprise_value|6895.9553|2016-01-26/enterprise_value|7081.2185|2016-02-02/enterprise_value|6965.069|2016-02-09/enterprise_value|6537.9078|2016-02-16/enterprise_value|6942.991|2016-02-23/enterprise_value|7200.0121
usa_0613|ALLE|201603|710.4|125.5|216.5|226.1|1111.7|2192.3|406.1|1786.2||73.7|277.3||3.599|44.9552|33.5579|3.2914|2.9726|40.1509|238.8921||20.2985|0.66|0.3922|1.6784|96.9|0.6|0.12|502.3|216.3|133.8|75|57.7|-15.8|63.64|60.9609|7443.1385|64.7|2016-04-05/ev_revenues|3.583|2016-04-12/ev_revenues|3.5253|2016-04-19/ev_revenues|3.5466|2016-04-26/ev_revenues|3.628|2016-05-03/ev_revenues|3.6289|2016-05-10/ev_revenues|3.6856|2016-05-17/ev_revenues|3.6806|2016-05-24/ev_revenues|3.7391|2016-05-31/ev_revenues|3.7174|2016-04-05/ev_free_cash_flow|34.6125|2016-04-12/ev_free_cash_flow|34.0548|2016-04-19/ev_free_cash_flow|34.2606|2016-04-26/ev_free_cash_flow|35.0473|2016-05-03/ev_free_cash_flow|35.056|2016-05-10/ev_free_cash_flow|35.6034|2016-05-17/ev_free_cash_flow|35.5553|2016-05-24/ev_free_cash_flow|36.1202|2016-05-31/ev_free_cash_flow|35.91|2016-04-05/ps_ratio|2.9597|2016-04-12/ps_ratio|2.9007|2016-04-19/ps_ratio|2.9222|2016-04-26/ps_ratio|3.0041|2016-05-03/ps_ratio|3.005|2016-05-10/ps_ratio|3.0622|2016-05-17/ps_ratio|3.0571|2016-05-24/ps_ratio|3.1162|2016-05-31/ps_ratio|3.0942|2016-04-06/pe_ratio|38.4942|2016-04-13/pe_ratio|37.3721|2016-04-20/pe_ratio|37.157|2016-04-27/pe_ratio|38.8547|2016-05-04/pe_ratio|38.0581|2016-05-11/pe_ratio|38.3372|2016-05-18/pe_ratio|39.0581|2016-05-25/pe_ratio|39.5058|2016-04-05/price_to_book_value|84.0134|2016-04-12/price_to_book_value|82.3593|2016-04-19/price_to_book_value|82.9697|2016-04-26/price_to_book_value|85.303|2016-05-03/price_to_book_value|85.329|2016-05-10/price_to_book_value|86.9527|2016-05-17/price_to_book_value|86.8098|2016-05-24/price_to_book_value|88.4855|2016-05-31/price_to_book_value|87.862|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|0.6492|2016-04-12/dividend_yield|0.6624|2016-04-19/dividend_yield|0.6575|2016-04-26/dividend_yield|0.6396|2016-05-03/dividend_yield|0.6394|2016-05-10/dividend_yield|0.6274|2016-05-17/dividend_yield|0.6285|2016-05-24/dividend_yield|0.6166|2016-05-31/dividend_yield|0.6209|2016-04-15/percent_of_shares_outstanding|1.653|2016-04-29/percent_of_shares_outstanding|1.5698|2016-05-13/percent_of_shares_outstanding|1.9413|2016-05-31/percent_of_shares_outstanding|2.1724|2016-04-05/price|64.7|2016-04-12/price|63.41|2016-04-19/price|63.88|2016-04-26/price|65.67|2016-05-03/price|65.69|2016-05-10/price|66.94|2016-05-17/price|66.83|2016-05-24/price|68.12|2016-05-31/price|67.64|2016-04-05/total_return_price|61.9762|2016-04-12/total_return_price|60.7406|2016-04-19/total_return_price|61.1908|2016-04-26/total_return_price|62.9054|2016-05-03/total_return_price|62.9246|2016-05-10/total_return_price|64.1219|2016-05-17/total_return_price|64.0166|2016-05-24/total_return_price|65.2523|2016-05-31/total_return_price|64.7925|2016-04-05/enterprise_value|7566.29|2016-04-12/enterprise_value|7444.3779|2016-04-19/enterprise_value|7489.3683|2016-04-26/enterprise_value|7661.3321|2016-05-03/enterprise_value|7663.2468|2016-05-10/enterprise_value|7782.9139|2016-05-17/enterprise_value|7772.3832|2016-05-24/enterprise_value|7895.8796|2016-05-31/enterprise_value|7849.9275
usa_0613|ALLE|201606|827.9|169.1|225.3|227.1|1118.7|2202.7|469.7|1733||139.2|360.6||3.6616|40.7553|35.3713|3.4283|3.0379|39.5407|86.2642||10.6731|0.6626|0.385|2.1319|96.8|0.98|0.12|584.9|267.4|143.1|116.4|95|-15.6|66.41|63.7269|7732.175|68.01|2016-07-05/ev_revenues|3.6303|2016-07-12/ev_revenues|3.7424|2016-07-19/ev_revenues|3.8006|2016-07-26/ev_revenues|3.7982|2016-08-02/ev_revenues|3.7642|2016-08-09/ev_revenues|3.7475|2016-08-16/ev_revenues|3.788|2016-08-23/ev_revenues|3.7858|2016-08-30/ev_revenues|3.7453|2016-07-05/ev_free_cash_flow|27.0763|2016-07-12/ev_free_cash_flow|27.912|2016-07-19/ev_free_cash_flow|28.3464|2016-07-26/ev_free_cash_flow|28.3281|2016-08-02/ev_free_cash_flow|28.0751|2016-08-09/ev_free_cash_flow|27.9503|2016-08-16/ev_free_cash_flow|28.2525|2016-08-23/ev_free_cash_flow|28.2361|2016-08-30/ev_free_cash_flow|27.9339|2016-07-05/ps_ratio|3.0184|2016-07-12/ps_ratio|3.1303|2016-07-19/ps_ratio|3.1884|2016-07-26/ps_ratio|3.216|2016-08-02/ps_ratio|3.1818|2016-08-09/ps_ratio|3.1649|2016-08-16/ps_ratio|3.2057|2016-08-23/ps_ratio|3.2035|2016-08-30/ps_ratio|3.1627|2016-07-06/pe_ratio|33.4608|2016-07-13/pe_ratio|34.5294|2016-07-20/pe_ratio|35.2598|2016-07-27/pe_ratio|35.2353|2016-08-03/pe_ratio|34.8284|2016-08-10/pe_ratio|34.9755|2016-08-17/pe_ratio|35.1275|2016-08-24/pe_ratio|35.1961|2016-08-31/pe_ratio|34.9118|2016-07-05/price_to_book_value|47.2943|2016-07-12/price_to_book_value|49.0467|2016-07-19/price_to_book_value|49.9577|2016-07-26/price_to_book_value|49.9193|2016-08-02/price_to_book_value|49.3888|2016-08-09/price_to_book_value|49.1271|2016-08-16/price_to_book_value|49.7609|2016-08-23/price_to_book_value|49.7264|2016-08-30/price_to_book_value|49.0926|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|0.647|2016-07-12/dividend_yield|0.6238|2016-07-19/dividend_yield|0.6125|2016-07-26/dividend_yield|0.6072|2016-08-02/dividend_yield|0.6138|2016-08-09/dividend_yield|0.617|2016-08-16/dividend_yield|0.6092|2016-08-23/dividend_yield|0.6096|2016-08-30/dividend_yield|0.6175|2016-07-15/percent_of_shares_outstanding|2.0017|2016-07-29/percent_of_shares_outstanding|1.8229|2016-08-15/percent_of_shares_outstanding|1.5274|2016-08-31/percent_of_shares_outstanding|1.4183|2016-07-05/price|68.01|2016-07-12/price|70.53|2016-07-19/price|71.84|2016-07-26/price|72.46|2016-08-02/price|71.69|2016-08-09/price|71.31|2016-08-16/price|72.23|2016-08-23/price|72.18|2016-08-30/price|71.26|2016-07-05/total_return_price|65.2622|2016-07-12/total_return_price|67.6804|2016-07-19/total_return_price|68.9375|2016-07-26/total_return_price|69.5324|2016-08-02/total_return_price|68.7935|2016-08-09/total_return_price|68.4289|2016-08-16/total_return_price|69.3117|2016-08-23/total_return_price|69.2637|2016-08-30/total_return_price|68.3809|2016-07-05/enterprise_value|7903.568|2016-07-12/enterprise_value|8147.504|2016-07-19/enterprise_value|8274.312|2016-07-26/enterprise_value|8268.9691|2016-08-02/enterprise_value|8195.1276|2016-08-09/enterprise_value|8158.6864|2016-08-16/enterprise_value|8246.9125|2016-08-23/enterprise_value|8242.1176|2016-08-30/enterprise_value|8153.8915
usa_0613|ALLE|201609|802.3|214.5|228.3|226.4|1126.1|2151.1|432.3|1718.8||151.8|350.7||3.6431|34.8283|27.1717|3.4155|3.0597|34.0245|47.4943||9.7075|0.6672|0.452|1.5951|96.9|0.02|0.12|581.1|263.5|142|21.1|1.6|-15.1|68.94|66.2727|7931.4081|67.38|2016-10-04/ev_revenues|3.4925|2016-10-11/ev_revenues|3.4426|2016-10-18/ev_revenues|3.515|2016-10-25/ev_revenues|3.4123|2016-11-01/ev_revenues|3.3229|2016-11-08/ev_revenues|3.4205|2016-11-15/ev_revenues|3.5532|2016-11-22/ev_revenues|3.5198|2016-11-29/ev_revenues|3.4973|2016-10-04/ev_free_cash_flow|28.0525|2016-10-11/ev_free_cash_flow|27.652|2016-10-18/ev_free_cash_flow|28.2337|2016-10-25/ev_free_cash_flow|27.4083|2016-11-01/ev_free_cash_flow|26.6906|2016-11-08/ev_free_cash_flow|27.4745|2016-11-15/ev_free_cash_flow|28.5406|2016-11-22/ev_free_cash_flow|28.2723|2016-11-29/ev_free_cash_flow|28.0911|2016-10-04/ps_ratio|2.9487|2016-10-11/ps_ratio|2.8983|2016-10-18/ps_ratio|2.9714|2016-10-25/ps_ratio|2.8673|2016-11-01/ps_ratio|2.7771|2016-11-08/ps_ratio|2.8756|2016-11-15/ps_ratio|3.0095|2016-11-22/ps_ratio|2.9758|2016-11-29/ps_ratio|2.953|2016-10-05/pe_ratio|28.8675|2016-10-12/pe_ratio|28.6453|2016-10-19/pe_ratio|28.7179|2016-10-26/pe_ratio|28.0299|2016-11-02/pe_ratio|27.0726|2016-11-09/pe_ratio|28.5256|2016-11-16/pe_ratio|28.8761|2016-11-23/pe_ratio|28.9316|2016-11-30/pe_ratio|28.594|2016-10-04/price_to_book_value|42.6119|2016-10-11/price_to_book_value|41.8846|2016-10-18/price_to_book_value|42.9407|2016-10-25/price_to_book_value|41.4422|2016-11-01/price_to_book_value|40.1392|2016-11-08/price_to_book_value|41.5624|2016-11-15/price_to_book_value|43.4979|2016-11-22/price_to_book_value|43.0109|2016-11-29/price_to_book_value|42.6819|2016-10-04/peg_ratio|0.3137|2016-10-11/peg_ratio|0.3083|2016-10-18/peg_ratio|0.3161|2016-10-25/peg_ratio|0.305|2016-11-01/peg_ratio|0.2954|2016-11-08/peg_ratio|0.3059|2016-11-15/peg_ratio|0.3201|2016-11-22/peg_ratio|0.3165|2016-11-29/peg_ratio|0.3141|2016-10-04/dividend_yield|0.6827|2016-10-11/dividend_yield|0.6945|2016-10-18/dividend_yield|0.6775|2016-10-25/dividend_yield|0.7021|2016-11-01/dividend_yield|0.7249|2016-11-08/dividend_yield|0.7|2016-11-15/dividend_yield|0.6689|2016-11-22/dividend_yield|0.6765|2016-11-29/dividend_yield|0.6817|2016-10-14/percent_of_shares_outstanding|1.8582|2016-10-31/percent_of_shares_outstanding|2.0394|2016-11-15/percent_of_shares_outstanding|2.3159|2016-11-30/percent_of_shares_outstanding|2.4123|2016-10-04/price|67.38|2016-10-11/price|66.23|2016-10-18/price|67.9|2016-10-25/price|65.52|2016-11-01/price|63.46|2016-11-08/price|65.71|2016-11-15/price|68.77|2016-11-22/price|68|2016-11-29/price|67.48|2016-10-04/total_return_price|64.773|2016-10-11/total_return_price|63.6675|2016-10-18/total_return_price|65.2729|2016-10-25/total_return_price|62.985|2016-11-01/total_return_price|61.0047|2016-11-08/total_return_price|63.1676|2016-11-15/total_return_price|66.1093|2016-11-22/total_return_price|65.369|2016-11-29/total_return_price|64.8692|2016-10-04/enterprise_value|7731.28|2016-10-11/enterprise_value|7620.88|2016-10-18/enterprise_value|7781.2|2016-10-25/enterprise_value|7553.729|2016-11-01/enterprise_value|7355.9373|2016-11-08/enterprise_value|7571.9719|2016-11-15/enterprise_value|7865.7791|2016-11-22/enterprise_value|7791.8472|2016-11-29/enterprise_value|7741.9192
usa_0613|ALLE|201612|829.3|312.4|220.6|226.6|1074.2|2131|429.6|1701.4||113.3|376.6||3.4131|31.6544|27.4153|3.2269|2.8681|27.6923|41.4549|0.3051|12.9197|0.7324|2.7069|3.0892|97.2|0.77|0.12|569.7|242.5|136.5|82.5|74.8|-15.9|65.54|63.1205|7555.6493|64.7|2017-01-03/ev_revenues|3.2702|2017-01-10/ev_revenues|3.2617|2017-01-17/ev_revenues|3.32|2017-01-24/ev_revenues|3.3434|2017-01-31/ev_revenues|3.3115|2017-02-07/ev_revenues|3.369|2017-02-14/ev_revenues|3.5481|2017-02-21/ev_revenues|3.6944|2017-02-28/ev_revenues|3.6125|2017-01-03/ev_free_cash_flow|21.8469|2017-01-10/ev_free_cash_flow|21.79|2017-01-17/ev_free_cash_flow|22.1797|2017-01-24/ev_free_cash_flow|22.3361|2017-01-31/ev_free_cash_flow|22.1228|2017-02-07/ev_free_cash_flow|22.5067|2017-02-14/ev_free_cash_flow|23.7033|2017-02-21/ev_free_cash_flow|24.6808|2017-02-28/ev_free_cash_flow|24.1337|2017-01-03/ps_ratio|2.8028|2017-01-10/ps_ratio|2.7941|2017-01-17/ps_ratio|2.8535|2017-01-24/ps_ratio|2.8773|2017-01-31/ps_ratio|2.8448|2017-02-07/ps_ratio|2.9033|2017-02-14/ps_ratio|3.0792|2017-02-21/ps_ratio|3.2278|2017-02-28/ps_ratio|3.1446|2017-01-04/pe_ratio|27.8186|2017-01-11/pe_ratio|27.7215|2017-01-18/pe_ratio|28.0506|2017-01-25/pe_ratio|28.1013|2017-02-01/pe_ratio|27.8228|2017-02-08/pe_ratio|28.5232|2017-02-15/pe_ratio|30.308|2017-02-22/pe_ratio|31.2489|2017-01-03/price_to_book_value|54.4062|2017-01-10/price_to_book_value|54.238|2017-01-17/price_to_book_value|55.39|2017-01-24/price_to_book_value|55.8525|2017-01-31/price_to_book_value|55.2219|2017-02-07/price_to_book_value|56.3571|2017-02-14/price_to_book_value|59.8951|2017-02-21/price_to_book_value|62.7854|2017-02-28/price_to_book_value|61.1675|2017-01-03/peg_ratio|0.5565|2017-01-10/peg_ratio|0.5548|2017-01-17/peg_ratio|0.5666|2017-01-24/peg_ratio|0.5713|2017-01-31/peg_ratio|0.5648|2017-02-07/peg_ratio|0.5764|2017-02-14/peg_ratio|0.6114|2017-02-21/peg_ratio|0.6409|2017-02-28/peg_ratio|0.6244|2017-01-03/dividend_yield|0.7419|2017-01-10/dividend_yield|0.7442|2017-01-17/dividend_yield|0.7287|2017-01-24/dividend_yield|0.7227|2017-01-31/dividend_yield|0.7309|2017-02-07/dividend_yield|0.7162|2017-02-14/dividend_yield|0.6753|2017-02-21/dividend_yield|0.6442|2017-02-28/dividend_yield|0.6612|2017-01-13/percent_of_shares_outstanding|2.8559|2017-01-31/percent_of_shares_outstanding|2.8928|2017-02-15/percent_of_shares_outstanding|2.3814|2017-02-28/percent_of_shares_outstanding|2.8721|2017-01-03/price|64.7|2017-01-10/price|64.5|2017-01-17/price|65.87|2017-01-24/price|66.42|2017-01-31/price|65.67|2017-02-07/price|67.02|2017-02-14/price|71.08|2017-02-21/price|74.51|2017-02-28/price|72.59|2017-01-03/total_return_price|62.3115|2017-01-10/total_return_price|62.1189|2017-01-17/total_return_price|63.4384|2017-01-24/total_return_price|63.9681|2017-01-31/total_return_price|63.2457|2017-02-07/total_return_price|64.5459|2017-02-14/total_return_price|68.456|2017-02-21/total_return_price|71.7594|2017-02-28/total_return_price|69.9103|2017-01-03/enterprise_value|7318.7213|2017-01-10/enterprise_value|7299.6666|2017-01-17/enterprise_value|7430.1918|2017-01-24/enterprise_value|7482.5924|2017-01-31/enterprise_value|7411.137|2017-02-07/enterprise_value|7539.7568|2017-02-14/enterprise_value|7940.6142|2017-02-21/enterprise_value|8268.0815|2017-02-28/enterprise_value|8084.7762
usa_0613|ALLE|201703|742.2|189.6|238|232.1|1092.8|2030.4|398.5|1631.9||151.4|401.8||3.7204|35.3507|24.8547|3.879|3.2542|31.8186|63.2994|0.6461|9.5898|0.6922|2.0645|2.3963|96.1|0.71|0.16|548.8|241.2|141.7|82.3|68.4|-15.8|75.12|72.5027|8326.3191|74.9|2017-04-04/ev_revenues|3.6773|2017-04-11/ev_revenues|3.694|2017-04-18/ev_revenues|3.7211|2017-04-25/ev_revenues|3.8388|2017-05-02/ev_revenues|3.7917|2017-05-09/ev_revenues|3.765|2017-05-16/ev_revenues|3.8275|2017-05-23/ev_revenues|3.8451|2017-05-30/ev_revenues|3.8267|2017-04-04/ev_free_cash_flow|28.5259|2017-04-11/ev_free_cash_flow|28.6549|2017-04-18/ev_free_cash_flow|28.8651|2017-04-25/ev_free_cash_flow|29.7784|2017-05-02/ev_free_cash_flow|29.4128|2017-05-09/ev_free_cash_flow|29.2057|2017-05-16/ev_free_cash_flow|29.6911|2017-05-23/ev_free_cash_flow|29.8269|2017-05-30/ev_free_cash_flow|29.6846|2017-04-04/ps_ratio|3.1721|2017-04-11/ps_ratio|3.1886|2017-04-18/ps_ratio|3.2161|2017-04-25/ps_ratio|3.3351|2017-05-02/ps_ratio|3.2873|2017-05-09/ps_ratio|3.2602|2017-05-16/ps_ratio|3.3237|2017-05-23/ps_ratio|3.3415|2017-05-30/ps_ratio|3.3228|2017-04-05/pe_ratio|29.8911|2017-04-12/pe_ratio|30.3387|2017-04-19/pe_ratio|30.9798|2017-04-26/pe_ratio|32.1452|2017-05-03/pe_ratio|31.1613|2017-05-10/pe_ratio|30.9798|2017-05-17/pe_ratio|31.0524|2017-05-24/pe_ratio|31.875|2017-05-31/pe_ratio|31.7056|2017-04-04/price_to_book_value|47.1267|2017-04-11/price_to_book_value|47.3775|2017-04-18/price_to_book_value|47.7865|2017-04-25/price_to_book_value|49.563|2017-05-02/price_to_book_value|48.8518|2017-05-09/price_to_book_value|48.449|2017-05-16/price_to_book_value|49.3931|2017-05-23/price_to_book_value|49.6574|2017-05-30/price_to_book_value|49.3805|2017-04-04/peg_ratio|0.6835|2017-04-11/peg_ratio|0.6871|2017-04-18/peg_ratio|0.693|2017-04-25/peg_ratio|0.7186|2017-05-02/peg_ratio|0.7083|2017-05-09/peg_ratio|0.7025|2017-05-16/peg_ratio|0.7162|2017-05-23/peg_ratio|0.72|2017-05-30/peg_ratio|0.716|2017-04-04/dividend_yield|0.6943|2017-04-11/dividend_yield|0.6907|2017-04-18/dividend_yield|0.6848|2017-04-25/dividend_yield|0.6603|2017-05-02/dividend_yield|0.6699|2017-05-09/dividend_yield|0.6755|2017-05-16/dividend_yield|0.6626|2017-05-23/dividend_yield|0.6591|2017-05-30/dividend_yield|0.6628|2017-04-13/percent_of_shares_outstanding|2.3229|2017-04-28/percent_of_shares_outstanding|2.7798|2017-05-15/percent_of_shares_outstanding|2.4333|2017-05-31/percent_of_shares_outstanding|2.3481|2017-04-04/price|74.9|2017-04-11/price|75.29|2017-04-18/price|75.94|2017-04-25/price|78.75|2017-05-02/price|77.62|2017-05-09/price|76.98|2017-05-16/price|78.48|2017-05-23/price|78.9|2017-05-30/price|78.46|2017-04-04/total_return_price|72.2903|2017-04-11/total_return_price|72.6667|2017-04-18/total_return_price|73.2941|2017-04-25/total_return_price|76.0062|2017-05-02/total_return_price|74.9156|2017-05-09/total_return_price|74.2979|2017-05-16/total_return_price|75.7456|2017-05-23/total_return_price|76.151|2017-05-30/total_return_price|75.7263|2017-04-04/enterprise_value|8400.889|2017-04-11/enterprise_value|8438.8536|2017-04-18/enterprise_value|8500.7797|2017-04-25/enterprise_value|8769.7434|2017-05-02/enterprise_value|8662.0692|2017-05-09/enterprise_value|8601.0856|2017-05-16/enterprise_value|8744.0159|2017-05-23/enterprise_value|8784.0364|2017-05-30/enterprise_value|8742.1102
usa_0613|ALLE|201706|839.2|245.5|247.8|241.3|1132.5|2065.2|436.8|1628.4||265.3|468.9||3.9155|35.575|30.3738|3.8141|3.413|32.7581|50.7211|0.7354|5.4316|0.6949|2.327|2.5856|95.9|1.1|0.16|627|281.3|146.3|123.2|105.5|-15.9|80.59|77.941|8945.0713|82.14|2017-07-05/ev_revenues|3.8689|2017-07-12/ev_revenues|3.8627|2017-07-19/ev_revenues|3.8101|2017-07-26/ev_revenues|3.72|2017-08-02/ev_revenues|3.8164|2017-08-09/ev_revenues|3.8057|2017-08-16/ev_revenues|3.7527|2017-08-23/ev_revenues|3.6629|2017-08-30/ev_revenues|3.7123|2017-07-05/ev_free_cash_flow|30.7316|2017-07-12/ev_free_cash_flow|30.683|2017-07-19/ev_free_cash_flow|30.2647|2017-07-26/ev_free_cash_flow|29.5492|2017-08-02/ev_free_cash_flow|30.3146|2017-08-09/ev_free_cash_flow|30.2303|2017-08-16/ev_free_cash_flow|29.8087|2017-08-23/ev_free_cash_flow|29.0952|2017-08-30/ev_free_cash_flow|29.4876|2017-07-05/ps_ratio|3.4078|2017-07-12/ps_ratio|3.4016|2017-07-19/ps_ratio|3.348|2017-07-26/ps_ratio|3.2564|2017-08-02/ps_ratio|3.3543|2017-08-09/ps_ratio|3.3435|2017-08-16/ps_ratio|3.2896|2017-08-23/ps_ratio|3.1983|2017-08-30/ps_ratio|3.2485|2017-07-05/pe_ratio|31.5923|2017-07-12/pe_ratio|31.5346|2017-07-19/pe_ratio|31.0385|2017-07-26/pe_ratio|30.1885|2017-08-02/pe_ratio|31.0962|2017-08-09/pe_ratio|30.9962|2017-08-16/pe_ratio|30.4962|2017-08-23/pe_ratio|29.65|2017-08-30/pe_ratio|30.1154|2017-07-05/price_to_book_value|29.4071|2017-07-12/price_to_book_value|29.3534|2017-07-19/price_to_book_value|28.8915|2017-07-26/price_to_book_value|28.1017|2017-08-02/price_to_book_value|28.9466|2017-08-09/price_to_book_value|28.8535|2017-08-16/price_to_book_value|28.3881|2017-08-23/price_to_book_value|27.6004|2017-08-30/price_to_book_value|28.0336|2017-07-05/peg_ratio|1.1509|2017-07-12/peg_ratio|1.1488|2017-07-19/peg_ratio|1.1307|2017-07-26/peg_ratio|1.0997|2017-08-02/peg_ratio|1.1328|2017-08-09/peg_ratio|1.1291|2017-08-16/peg_ratio|1.1109|2017-08-23/peg_ratio|1.0801|2017-08-30/peg_ratio|1.0971|2017-07-05/dividend_yield|0.6818|2017-07-12/dividend_yield|0.683|2017-07-19/dividend_yield|0.6939|2017-07-26/dividend_yield|0.7135|2017-08-02/dividend_yield|0.6926|2017-08-09/dividend_yield|0.6949|2017-08-16/dividend_yield|0.7063|2017-08-23/dividend_yield|0.7264|2017-08-30/dividend_yield|0.7152|2017-07-14/percent_of_shares_outstanding|2.5983|2017-07-31/percent_of_shares_outstanding|2.469|2017-08-15/percent_of_shares_outstanding|3.0849|2017-08-31/percent_of_shares_outstanding|3.4612|2017-07-05/price|82.14|2017-07-12/price|81.99|2017-07-19/price|80.7|2017-07-26/price|78.49|2017-08-02/price|80.85|2017-08-09/price|80.59|2017-08-16/price|79.29|2017-08-23/price|77.09|2017-08-30/price|78.3|2017-07-05/total_return_price|79.4401|2017-07-12/total_return_price|79.295|2017-07-19/total_return_price|78.0474|2017-07-26/total_return_price|75.9101|2017-08-02/total_return_price|78.1925|2017-08-09/total_return_price|77.941|2017-08-16/total_return_price|76.6838|2017-08-23/total_return_price|74.5561|2017-08-30/total_return_price|75.7263|2017-07-05/enterprise_value|9001.2983|2017-07-12/enterprise_value|8987.0512|2017-07-19/enterprise_value|8864.5264|2017-07-26/enterprise_value|8654.9726|2017-08-02/enterprise_value|8879.1372|2017-08-09/enterprise_value|8854.4412|2017-08-16/enterprise_value|8730.9606|2017-08-23/enterprise_value|8521.9936|2017-08-30/enterprise_value|8636.9255
usa_0613|ALLE|201709|924.6|334.9|257.1|246.1|1149.1|2075.2|432.2|1643||367.2|543.5||3.9993|27.5742|31.7674|3.8139|3.5401|32.8192|30.5506|1.1956|3.9406|0.7032|2.1889|3.4344|95.8|0.94|0.16|609.4|274.4|147.3|112|89.8|-17.5|85.33|82.6854|9304.67|86.73|2017-10-04/ev_revenues|3.9741|2017-10-11/ev_revenues|4.0314|2017-10-18/ev_revenues|4.0092|2017-10-25/ev_revenues|3.965|2017-11-01/ev_revenues|3.8133|2017-11-08/ev_revenues|3.8415|2017-11-15/ev_revenues|3.785|2017-11-22/ev_revenues|3.8306|2017-11-29/ev_revenues|3.8217|2017-10-04/ev_free_cash_flow|29.3096|2017-10-11/ev_free_cash_flow|29.7322|2017-10-18/ev_free_cash_flow|29.5686|2017-10-25/ev_free_cash_flow|29.2428|2017-11-01/ev_free_cash_flow|28.1236|2017-11-08/ev_free_cash_flow|28.332|2017-11-15/ev_free_cash_flow|27.9153|2017-11-22/ev_free_cash_flow|28.2516|2017-11-29/ev_free_cash_flow|28.1861|2017-10-04/ps_ratio|3.5448|2017-10-11/ps_ratio|3.6029|2017-10-18/ps_ratio|3.5804|2017-10-25/ps_ratio|3.535|2017-11-01/ps_ratio|3.3814|2017-11-08/ps_ratio|3.41|2017-11-15/ps_ratio|3.3527|2017-11-22/ps_ratio|3.3989|2017-11-29/ps_ratio|3.3899|2017-10-04/pe_ratio|24.6392|2017-10-11/pe_ratio|25.0426|2017-10-18/pe_ratio|24.8864|2017-10-25/pe_ratio|24.571|2017-11-01/pe_ratio|23.5028|2017-11-08/pe_ratio|23.7017|2017-11-15/pe_ratio|23.304|2017-11-22/pe_ratio|23.625|2017-11-29/pe_ratio|23.5625|2017-10-04/price_to_book_value|22.4444|2017-10-11/price_to_book_value|22.8118|2017-10-18/price_to_book_value|22.6695|2017-10-25/price_to_book_value|22.3863|2017-11-01/price_to_book_value|21.4131|2017-11-08/price_to_book_value|21.5942|2017-11-15/price_to_book_value|21.2319|2017-11-22/price_to_book_value|21.5244|2017-11-29/price_to_book_value|21.4674|2017-10-04/peg_ratio|0.4886|2017-10-11/peg_ratio|0.4966|2017-10-18/peg_ratio|0.4935|2017-10-25/peg_ratio|0.4873|2017-11-01/peg_ratio|0.4661|2017-11-08/peg_ratio|0.47|2017-11-15/peg_ratio|0.4621|2017-11-22/peg_ratio|0.4685|2017-11-29/peg_ratio|0.4673|2017-10-04/dividend_yield|0.6918|2017-10-11/dividend_yield|0.6807|2017-10-18/dividend_yield|0.6849|2017-10-25/dividend_yield|0.6937|2017-11-01/dividend_yield|0.7253|2017-11-08/dividend_yield|0.7192|2017-11-15/dividend_yield|0.7314|2017-11-22/dividend_yield|0.7215|2017-11-29/dividend_yield|0.7234|2017-10-13/percent_of_shares_outstanding|3.2969|2017-10-31/percent_of_shares_outstanding|2.5501|2017-11-15/percent_of_shares_outstanding|3.3513|2017-11-30/percent_of_shares_outstanding|3.5888|2017-10-04/price|86.73|2017-10-11/price|88.15|2017-10-18/price|87.6|2017-10-25/price|86.49|2017-11-01/price|82.73|2017-11-08/price|83.43|2017-11-15/price|82.03|2017-11-22/price|83.16|2017-11-29/price|82.94|2017-10-04/total_return_price|84.042|2017-10-11/total_return_price|85.418|2017-10-18/total_return_price|84.885|2017-10-25/total_return_price|83.8094|2017-11-01/total_return_price|80.1659|2017-11-08/total_return_price|80.8442|2017-11-15/total_return_price|79.4876|2017-11-22/total_return_price|80.5826|2017-11-29/total_return_price|80.3694|2017-10-04/enterprise_value|9358.5703|2017-10-11/enterprise_value|9493.5066|2017-10-18/enterprise_value|9441.2426|2017-10-25/enterprise_value|9337.2345|2017-11-01/enterprise_value|8979.8743|2017-11-08/enterprise_value|9046.4041|2017-11-15/enterprise_value|8913.3445|2017-11-22/enterprise_value|9020.7426|2017-11-29/enterprise_value|8999.8332
usa_0613|ALLE|201712|1032.7|466.2|239.8|252.2|1155.5|2136.5|460.8|1675.7||401.6|544.4||3.7031|31.3874|27.311|3.3746|3.2698|22.7273|20.7064|0.4507|3.6785|0.8|1.588|5.2477|96|0.1|0.16|623.1|276|145.1|78.2|9.6|-55.4|80|77.6727|8720.408|80.25|2018-01-03/ev_revenues|3.5892|2018-01-10/ev_revenues|3.6819|2018-01-17/ev_revenues|3.7455|2018-01-24/ev_revenues|3.7995|2018-01-31/ev_revenues|3.8205|2018-02-07/ev_revenues|3.5777|2018-02-14/ev_revenues|3.5781|2018-02-21/ev_revenues|3.849|2018-02-28/ev_revenues|3.7458|2018-01-03/ev_free_cash_flow|29.0156|2018-01-10/ev_free_cash_flow|29.7655|2018-01-17/ev_free_cash_flow|30.2793|2018-01-24/ev_free_cash_flow|30.7165|2018-01-31/ev_free_cash_flow|30.8856|2018-02-07/ev_free_cash_flow|28.9231|2018-02-14/ev_free_cash_flow|28.9263|2018-02-21/ev_free_cash_flow|31.1161|2018-02-28/ev_free_cash_flow|30.2821|2018-01-03/ps_ratio|3.1973|2018-01-10/ps_ratio|3.2909|2018-01-17/ps_ratio|3.355|2018-01-24/ps_ratio|3.4096|2018-01-31/ps_ratio|3.4307|2018-02-07/ps_ratio|3.1857|2018-02-14/ps_ratio|3.1861|2018-02-21/ps_ratio|3.455|2018-02-28/ps_ratio|3.3511|2018-01-03/pe_ratio|28.1579|2018-01-10/pe_ratio|28.9825|2018-01-17/pe_ratio|29.5474|2018-01-24/pe_ratio|30.0281|2018-01-31/pe_ratio|30.214|2018-02-07/pe_ratio|28.0561|2018-02-14/pe_ratio|28.0596|2018-02-21/pe_ratio|30.4281|2018-02-28/pe_ratio|29.5123|2018-01-03/price_to_book_value|18.9959|2018-01-10/price_to_book_value|19.5522|2018-01-17/price_to_book_value|19.9333|2018-01-24/price_to_book_value|20.2576|2018-01-31/price_to_book_value|20.383|2018-02-07/price_to_book_value|18.9273|2018-02-14/price_to_book_value|18.9296|2018-02-21/price_to_book_value|20.554|2018-02-28/price_to_book_value|19.9354|2018-01-03/peg_ratio|1.3903|2018-01-10/peg_ratio|1.431|2018-01-17/peg_ratio|1.4589|2018-01-24/peg_ratio|1.4826|2018-01-31/peg_ratio|1.4918|2018-02-07/peg_ratio|1.3853|2018-02-14/peg_ratio|1.3854|2018-02-21/peg_ratio|1.5024|2018-02-28/peg_ratio|1.4572|2018-01-03/dividend_yield|0.7975|2018-01-10/dividend_yield|0.7748|2018-01-17/dividend_yield|0.76|2018-01-24/dividend_yield|0.7478|2018-01-31/dividend_yield|0.7432|2018-02-07/dividend_yield|0.8004|2018-02-14/dividend_yield|0.8003|2018-02-21/dividend_yield|0.738|2018-02-28/dividend_yield|0.7609|2018-01-12/percent_of_shares_outstanding|5.202|2018-01-31/percent_of_shares_outstanding|4.6509|2018-02-15/percent_of_shares_outstanding|4.1876|2018-02-28/percent_of_shares_outstanding|3.943|2018-01-03/price|80.25|2018-01-10/price|82.6|2018-01-17/price|84.21|2018-01-24/price|85.58|2018-01-31/price|86.11|2018-02-07/price|79.96|2018-02-14/price|79.97|2018-02-21/price|86.72|2018-02-28/price|84.11|2018-01-03/total_return_price|77.9154|2018-01-10/total_return_price|80.1971|2018-01-17/total_return_price|81.7602|2018-01-24/total_return_price|83.0904|2018-01-31/total_return_price|83.605|2018-02-07/total_return_price|77.6339|2018-02-14/total_return_price|77.6436|2018-02-21/total_return_price|84.1972|2018-02-28/total_return_price|81.6631|2018-01-03/enterprise_value|8643.7576|2018-01-10/enterprise_value|8867.1542|2018-01-17/enterprise_value|9020.2047|2018-01-24/enterprise_value|9150.4402|2018-01-31/enterprise_value|9200.8233|2018-02-07/enterprise_value|8616.1895|2018-02-14/enterprise_value|8617.1401|2018-02-21/enterprise_value|9269.4779|2018-02-28/enterprise_value|9021.044
usa_0613|ALLE|201803|802.6|151.8|271.5|277.4|1423.8|2167|452.1|1714.9||456|581.9||3.7071|34.1439|29.969|3.6|3.312|29.1684|19.7031|1.4402|3.3101|0.83|1.4373|3.932|95.8|0.75|0.21|613.1|257.8|159.1|86.2|72.2|-12.7|83.13|80.909|8927.7623|85.74|2018-04-04/ev_revenues|3.8437|2018-04-11/ev_revenues|3.7976|2018-04-18/ev_revenues|3.8729|2018-04-25/ev_revenues|3.7399|2018-05-02/ev_revenues|3.4361|2018-05-09/ev_revenues|3.4806|2018-05-16/ev_revenues|3.509|2018-05-23/ev_revenues|3.5935|2018-05-30/ev_revenues|3.5932|2018-04-04/ev_free_cash_flow|28.9933|2018-04-11/ev_free_cash_flow|28.6457|2018-04-18/ev_free_cash_flow|29.2135|2018-04-25/ev_free_cash_flow|28.2098|2018-05-02/ev_free_cash_flow|25.9184|2018-05-09/ev_free_cash_flow|26.2544|2018-05-16/ev_free_cash_flow|26.4688|2018-05-23/ev_free_cash_flow|27.1061|2018-05-30/ev_free_cash_flow|27.1032|2018-04-04/ps_ratio|3.3246|2018-04-11/ps_ratio|3.278|2018-04-18/ps_ratio|3.354|2018-04-25/ps_ratio|3.2195|2018-05-02/ps_ratio|2.9128|2018-05-09/ps_ratio|2.9578|2018-05-16/ps_ratio|2.9864|2018-05-23/ps_ratio|3.0718|2018-05-30/ps_ratio|3.0714|2018-04-04/pe_ratio|29.6678|2018-04-11/pe_ratio|29.2526|2018-04-18/pe_ratio|29.9308|2018-04-25/pe_ratio|28.7301|2018-05-02/pe_ratio|25.9931|2018-05-09/pe_ratio|26.3945|2018-05-16/pe_ratio|26.6505|2018-05-23/pe_ratio|27.4118|2018-05-30/pe_ratio|27.4083|2018-04-04/price_to_book_value|17.8537|2018-04-11/price_to_book_value|17.6039|2018-04-18/price_to_book_value|18.012|2018-04-25/price_to_book_value|17.2905|2018-05-02/price_to_book_value|15.6433|2018-05-09/price_to_book_value|15.8849|2018-05-16/price_to_book_value|16.039|2018-05-23/price_to_book_value|16.4971|2018-05-30/price_to_book_value|16.495|2018-04-04/peg_ratio|1.7945|2018-04-11/peg_ratio|1.7694|2018-04-18/peg_ratio|1.8104|2018-04-25/peg_ratio|1.7378|2018-05-02/peg_ratio|1.5723|2018-05-09/peg_ratio|1.5965|2018-05-16/peg_ratio|1.612|2018-05-23/peg_ratio|1.6581|2018-05-30/peg_ratio|1.6579|2018-04-04/dividend_yield|0.8048|2018-04-11/dividend_yield|0.8162|2018-04-18/dividend_yield|0.7977|2018-04-25/dividend_yield|0.831|2018-05-02/dividend_yield|0.9185|2018-05-09/dividend_yield|0.9046|2018-05-16/dividend_yield|0.8959|2018-05-23/dividend_yield|0.871|2018-05-30/dividend_yield|0.8711|2018-04-13/percent_of_shares_outstanding|4.0224|2018-04-30/percent_of_shares_outstanding|4.6461|2018-05-15/percent_of_shares_outstanding|5.4278|2018-05-31/percent_of_shares_outstanding|5.5035|2018-04-04/price|85.74|2018-04-11/price|84.54|2018-04-18/price|86.5|2018-04-25/price|83.03|2018-05-02/price|75.12|2018-05-09/price|76.28|2018-05-16/price|77.02|2018-05-23/price|79.22|2018-05-30/price|79.21|2018-04-04/total_return_price|83.4493|2018-04-11/total_return_price|82.2813|2018-04-18/total_return_price|84.189|2018-04-25/total_return_price|80.8117|2018-05-02/total_return_price|73.113|2018-05-09/total_return_price|74.242|2018-05-16/total_return_price|74.9622|2018-05-23/total_return_price|77.1035|2018-05-30/total_return_price|77.0937|2018-04-04/enterprise_value|9503.9959|2018-04-11/enterprise_value|9390.0689|2018-04-18/enterprise_value|9576.1778|2018-04-25/enterprise_value|9247.179|2018-05-02/enterprise_value|8496.0501|2018-05-09/enterprise_value|8606.203|2018-05-16/enterprise_value|8676.473|2018-05-23/enterprise_value|8885.3837|2018-05-30/enterprise_value|8884.4341
usa_0613|ALLE|201806|852.5|189.6|265.4|272.5|1373.4|2123|473.1|1649.9||506|675.8||3.5233|30.2018|26.576|3.2764|3.0008|26.7785|16.116|1.6198|2.8875|0.9562|1.3398|5.7154|95.6|1.19|0.21|704.7|305.6|162.2|131.6|113.9|-13.3|77.39|75.5184|8711.608|77.88|2018-07-05/ev_revenues|3.4004|2018-07-12/ev_revenues|3.4451|2018-07-19/ev_revenues|3.4302|2018-07-26/ev_revenues|3.5349|2018-08-02/ev_revenues|3.5245|2018-08-09/ev_revenues|3.5751|2018-08-16/ev_revenues|3.682|2018-08-23/ev_revenues|3.7197|2018-08-30/ev_revenues|3.7513|2018-07-05/ev_free_cash_flow|24.5597|2018-07-12/ev_free_cash_flow|24.8825|2018-07-19/ev_free_cash_flow|24.7749|2018-07-26/ev_free_cash_flow|25.5312|2018-08-02/ev_free_cash_flow|25.4559|2018-08-09/ev_free_cash_flow|25.8218|2018-08-16/ev_free_cash_flow|26.594|2018-08-23/ev_free_cash_flow|26.8657|2018-08-30/ev_free_cash_flow|27.0944|2018-07-05/ps_ratio|2.9255|2018-07-12/ps_ratio|2.9706|2018-07-19/ps_ratio|2.9556|2018-07-26/ps_ratio|3.0607|2018-08-02/ps_ratio|3.0502|2018-08-09/ps_ratio|3.1013|2018-08-16/ps_ratio|3.2091|2018-08-23/ps_ratio|3.247|2018-08-30/ps_ratio|3.279|2018-07-05/pe_ratio|26.1342|2018-07-12/pe_ratio|26.5369|2018-07-19/pe_ratio|26.4027|2018-07-26/pe_ratio|27.3423|2018-08-02/pe_ratio|27.2483|2018-08-09/pe_ratio|27.7047|2018-08-16/pe_ratio|28.6678|2018-08-23/pe_ratio|29.0067|2018-08-30/pe_ratio|29.2919|2018-07-05/price_to_book_value|14.6202|2018-07-12/price_to_book_value|14.8455|2018-07-19/price_to_book_value|14.7704|2018-07-26/price_to_book_value|15.2982|2018-08-02/price_to_book_value|15.2456|2018-08-09/price_to_book_value|15.5009|2018-08-16/price_to_book_value|16.0398|2018-08-23/price_to_book_value|16.2294|2018-08-30/price_to_book_value|16.389|2018-07-05/peg_ratio|1.7881|2018-07-12/peg_ratio|1.8157|2018-07-19/peg_ratio|1.8065|2018-07-26/peg_ratio|1.8708|2018-08-02/peg_ratio|1.8644|2018-08-09/peg_ratio|1.8956|2018-08-16/peg_ratio|1.9615|2018-08-23/peg_ratio|1.9847|2018-08-30/peg_ratio|2.0042|2018-07-05/dividend_yield|0.9502|2018-07-12/dividend_yield|0.9358|2018-07-19/dividend_yield|0.9405|2018-07-26/dividend_yield|0.9082|2018-08-02/dividend_yield|0.9113|2018-08-09/dividend_yield|0.8963|2018-08-16/dividend_yield|0.8662|2018-08-23/dividend_yield|0.8561|2018-08-30/dividend_yield|0.8477|2018-07-13/percent_of_shares_outstanding|5.5131|2018-07-31/percent_of_shares_outstanding|5.3897|2018-08-15/percent_of_shares_outstanding|5.2875|2018-08-31/percent_of_shares_outstanding|5.1457|2018-07-05/price|77.88|2018-07-12/price|79.08|2018-07-19/price|78.68|2018-07-26/price|81.48|2018-08-02/price|81.2|2018-08-09/price|82.56|2018-08-16/price|85.43|2018-08-23/price|86.44|2018-08-30/price|87.29|2018-07-05/total_return_price|75.9965|2018-07-12/total_return_price|77.1675|2018-07-19/total_return_price|76.7772|2018-07-26/total_return_price|79.5095|2018-08-02/total_return_price|79.2363|2018-08-09/total_return_price|80.5634|2018-08-16/total_return_price|83.364|2018-08-23/total_return_price|84.3495|2018-08-30/total_return_price|85.179|2018-07-05/enterprise_value|8672.0134|2018-07-12/enterprise_value|8786.0013|2018-07-19/enterprise_value|8748.0053|2018-07-26/enterprise_value|9015.0689|2018-08-02/enterprise_value|8988.468|2018-08-09/enterprise_value|9117.6724|2018-08-16/enterprise_value|9390.3319|2018-08-23/enterprise_value|9486.2853|2018-08-30/enterprise_value|9567.0381
usa_0613|ALLE|201809|873.3|189.7|278.3|273.3|1436.4|2131.1|486.9|1644.2||596.9|771.9||3.8519|31.6776|27.8209|3.6167|3.3804|30.198|16.8959|2.0662|2.4337|0.8779|1.1936|4.3066|95.8|1.21|0.21|711.5|309.4|167.1|130.2|116|-13.6|89.99|88.0206|9823.547|90.19|2018-10-04/ev_revenues|3.709|2018-10-11/ev_revenues|3.4428|2018-10-18/ev_revenues|3.441|2018-10-25/ev_revenues|3.4493|2018-11-01/ev_revenues|3.6095|2018-11-08/ev_revenues|3.7174|2018-11-15/ev_revenues|3.6472|2018-11-23/ev_revenues|3.6705|2018-11-30/ev_revenues|3.7593|2018-10-04/ev_free_cash_flow|25.2122|2018-10-11/ev_free_cash_flow|23.4023|2018-10-18/ev_free_cash_flow|23.3901|2018-10-25/ev_free_cash_flow|23.447|2018-11-01/ev_free_cash_flow|24.5359|2018-11-08/ev_free_cash_flow|25.2692|2018-11-15/ev_free_cash_flow|24.7917|2018-11-23/ev_free_cash_flow|24.9501|2018-11-30/ev_free_cash_flow|25.5542|2018-10-04/ps_ratio|3.2575|2018-10-11/ps_ratio|2.9891|2018-10-18/ps_ratio|2.9873|2018-10-25/ps_ratio|2.9956|2018-11-01/ps_ratio|3.1571|2018-11-08/ps_ratio|3.2658|2018-11-15/ps_ratio|3.195|2018-11-23/ps_ratio|3.2185|2018-11-30/ps_ratio|3.3081|2018-10-04/pe_ratio|27.7508|2018-10-11/pe_ratio|25.4646|2018-10-18/pe_ratio|25.4492|2018-10-25/pe_ratio|25.52|2018-11-01/pe_ratio|26.8954|2018-11-08/pe_ratio|27.8215|2018-11-15/pe_ratio|27.2185|2018-11-23/pe_ratio|27.4185|2018-11-30/pe_ratio|28.1815|2018-10-04/price_to_book_value|14.362|2018-10-11/price_to_book_value|13.1789|2018-10-18/price_to_book_value|13.1709|2018-10-25/price_to_book_value|13.2081|2018-11-01/price_to_book_value|13.92|2018-11-08/price_to_book_value|14.3993|2018-11-15/price_to_book_value|14.0872|2018-11-23/price_to_book_value|14.1907|2018-11-30/price_to_book_value|14.5856|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|0.8759|2018-10-11/dividend_yield|0.9546|2018-10-18/dividend_yield|0.9551|2018-10-25/dividend_yield|0.9525|2018-11-01/dividend_yield|0.9038|2018-11-08/dividend_yield|0.8737|2018-11-15/dividend_yield|0.8931|2018-11-23/dividend_yield|0.8865|2018-11-30/dividend_yield|0.8625|2018-10-15/percent_of_shares_outstanding|3.69|2018-10-31/percent_of_shares_outstanding|5.2344|2018-11-15/percent_of_shares_outstanding|5.2041|2018-11-30/percent_of_shares_outstanding|5.961|2018-10-04/price|90.19|2018-10-11/price|82.76|2018-10-18/price|82.71|2018-10-25/price|82.94|2018-11-01/price|87.41|2018-11-08/price|90.42|2018-11-15/price|88.46|2018-11-23/price|89.11|2018-11-30/price|91.59|2018-10-04/total_return_price|88.2162|2018-10-11/total_return_price|80.9488|2018-10-18/total_return_price|80.8999|2018-10-25/total_return_price|81.1249|2018-11-01/total_return_price|85.497|2018-11-08/total_return_price|88.4412|2018-11-15/total_return_price|86.5241|2018-11-23/total_return_price|87.1598|2018-11-30/total_return_price|89.5856|2018-10-04/enterprise_value|9837.8038|2018-10-11/enterprise_value|9131.5704|2018-10-18/enterprise_value|9126.8178|2018-10-25/enterprise_value|9149.0281|2018-11-01/enterprise_value|9573.9275|2018-11-08/enterprise_value|9860.0454|2018-11-15/enterprise_value|9673.7361|2018-11-23/enterprise_value|9735.5223|2018-11-30/enterprise_value|9971.2607
usa_0613|ALLE|201812|931.6|283.8|280.3|276.7|1430.1|2156.2|520.8|1635.4||651|873.6||3.292|20.022|22.3776|3.0986|2.8371|24.1692|12.509||2.2194|1.0694|1.9518|5.3372|95.4|1.39|0.21|702.4|300.5|159.1|127.2|132.8|-13.6|78.55|77.0159|8731.7331|79.5|2019-01-04/ev_revenues|3.1803|2019-01-11/ev_revenues|3.2694|2019-01-18/ev_revenues|3.3192|2019-01-25/ev_revenues|3.3428|2019-02-01/ev_revenues|3.4315|2019-02-08/ev_revenues|3.5922|2019-02-15/ev_revenues|3.5921|2019-02-22/ev_revenues|3.5278|2019-01-04/ev_free_cash_flow|21.2568|2019-01-11/ev_free_cash_flow|21.8519|2019-01-18/ev_free_cash_flow|22.1854|2019-01-25/ev_free_cash_flow|22.3428|2019-02-01/ev_free_cash_flow|22.9356|2019-02-08/ev_free_cash_flow|24.0101|2019-02-15/ev_free_cash_flow|24.0093|2019-02-22/ev_free_cash_flow|23.5794|2019-01-04/ps_ratio|2.7837|2019-01-11/ps_ratio|2.8737|2019-01-18/ps_ratio|2.9241|2019-01-25/ps_ratio|2.9479|2019-02-01/ps_ratio|3.0375|2019-02-08/ps_ratio|3.2|2019-02-15/ps_ratio|3.206|2019-02-22/ps_ratio|3.1408|2019-01-04/pe_ratio|17.511|2019-01-11/pe_ratio|18.0771|2019-01-18/pe_ratio|18.3943|2019-01-25/pe_ratio|18.5441|2019-02-01/pe_ratio|19.1079|2019-02-08/pe_ratio|20.13|2019-02-15/pe_ratio|20.1674|2019-02-22/pe_ratio|19.7577|2019-01-04/price_to_book_value|11.5571|2019-01-11/price_to_book_value|11.9307|2019-01-18/price_to_book_value|12.14|2019-01-25/price_to_book_value|12.2389|2019-02-01/price_to_book_value|12.6111|2019-02-08/price_to_book_value|13.2856|2019-02-15/price_to_book_value|13.2851|2019-02-22/price_to_book_value|13.0152|2019-01-04/peg_ratio|0.2953|2019-01-11/peg_ratio|0.3048|2019-01-18/peg_ratio|0.3102|2019-01-25/peg_ratio|0.3127|2019-02-01/peg_ratio|0.3222|2019-02-08/peg_ratio|0.3395|2019-02-15/peg_ratio|0.3401|2019-02-22/peg_ratio|0.3332|2019-01-04/dividend_yield|1.0566|2019-01-11/dividend_yield|1.0235|2019-01-18/dividend_yield|1.0059|2019-01-25/dividend_yield|0.9977|2019-02-01/dividend_yield|0.9683|2019-02-08/dividend_yield|0.9191|2019-02-15/dividend_yield|0.9174|2019-02-22/dividend_yield|0.9365|2019-01-15/percent_of_shares_outstanding|4.8714|2019-01-31/percent_of_shares_outstanding|4.8229|2019-02-15/percent_of_shares_outstanding|5.0905|2019-02-28/percent_of_shares_outstanding|4.9271|2019-01-04/price|79.5|2019-01-11/price|82.07|2019-01-18/price|83.51|2019-01-25/price|84.19|2019-02-01/price|86.75|2019-02-08/price|91.39|2019-02-15/price|91.56|2019-02-22/price|89.7|2019-01-04/total_return_price|77.9473|2019-01-11/total_return_price|80.4672|2019-01-18/total_return_price|81.879|2019-01-25/total_return_price|82.5458|2019-02-01/total_return_price|85.0558|2019-02-08/total_return_price|89.6051|2019-02-15/total_return_price|89.7718|2019-02-22/total_return_price|87.9481|2019-01-04/enterprise_value|8687.6733|2019-01-11/enterprise_value|8930.8914|2019-01-18/enterprise_value|9067.1693|2019-01-25/enterprise_value|9131.5227|2019-02-01/enterprise_value|9373.7944|2019-02-08/enterprise_value|9812.912|2019-02-15/enterprise_value|9812.6019|2019-02-22/enterprise_value|9636.9095
usa_0613|ALLE|201903|850.2|153.8|296.8|275.1|1415|2163.4|485.4|1678||633.7|871.6||3.5627|22.1751|23.8129|3.5066|3.1762|19.9802|13.1618|0.3369|2.2667|0.9922|2.2725|5.3384|95.1|0.84|0.27|655|276.9|168.9|95.4|80.2|-13.4|90.71|89.2071|9732.3124|94.92|2019-04-05/ev_revenues|3.6838|2019-04-12/ev_revenues|3.6701|2019-04-22/ev_revenues|3.6463|2019-04-29/ev_revenues|3.797|2019-05-06/ev_revenues|3.8926|2019-05-13/ev_revenues|3.8194|2019-05-20/ev_revenues|3.8502|2019-05-28/ev_revenues|3.8109|2019-04-05/ev_free_cash_flow|25.3787|2019-04-12/ev_free_cash_flow|25.2842|2019-04-22/ev_free_cash_flow|25.1203|2019-04-29/ev_free_cash_flow|26.1587|2019-05-06/ev_free_cash_flow|26.8167|2019-05-13/ev_free_cash_flow|26.3127|2019-05-20/ev_free_cash_flow|26.5251|2019-05-28/ev_free_cash_flow|26.2544|2019-04-05/ps_ratio|3.2674|2019-04-12/ps_ratio|3.2554|2019-04-22/ps_ratio|3.2344|2019-04-29/ps_ratio|3.3875|2019-05-06/ps_ratio|3.4846|2019-05-13/ps_ratio|3.4103|2019-05-20/ps_ratio|3.4416|2019-05-28/ps_ratio|3.4017|2019-04-05/pe_ratio|20.5011|2019-04-12/pe_ratio|20.4255|2019-04-22/pe_ratio|20.2937|2019-04-29/pe_ratio|21.2549|2019-05-06/pe_ratio|21.8639|2019-05-13/pe_ratio|21.3974|2019-05-20/pe_ratio|21.594|2019-05-28/pe_ratio|21.3434|2019-04-05/price_to_book_value|14.0937|2019-04-12/price_to_book_value|14.0336|2019-04-22/price_to_book_value|13.9295|2019-04-29/price_to_book_value|14.5892|2019-05-06/price_to_book_value|15.0073|2019-05-13/price_to_book_value|14.6871|2019-05-20/price_to_book_value|14.822|2019-05-28/price_to_book_value|14.65|2019-04-05/peg_ratio|0.3405|2019-04-12/peg_ratio|0.3393|2019-04-22/peg_ratio|0.3371|2019-04-29/peg_ratio|0.353|2019-05-06/peg_ratio|0.3631|2019-05-13/peg_ratio|0.3554|2019-05-20/peg_ratio|0.3587|2019-05-28/peg_ratio|0.3545|2019-04-05/dividend_yield|0.9482|2019-04-12/dividend_yield|0.9517|2019-04-22/dividend_yield|0.9579|2019-04-29/dividend_yield|0.9145|2019-05-06/dividend_yield|0.8891|2019-05-13/dividend_yield|0.9084|2019-05-20/dividend_yield|0.9002|2019-05-28/dividend_yield|0.9107|2019-04-15/percent_of_shares_outstanding|5.1743|2019-04-30/percent_of_shares_outstanding|4.387|2019-05-15/percent_of_shares_outstanding|4.6322|2019-05-31/percent_of_shares_outstanding|4.8542|2019-04-05/price|94.92|2019-04-12/price|94.57|2019-04-22/price|93.96|2019-04-29/price|98.41|2019-05-06/price|101.23|2019-05-13/price|99.07|2019-05-20/price|99.98|2019-05-28/price|98.82|2019-04-05/total_return_price|93.3474|2019-04-12/total_return_price|93.0032|2019-04-22/total_return_price|92.4033|2019-04-29/total_return_price|96.7795|2019-05-06/total_return_price|99.5528|2019-05-13/total_return_price|97.4286|2019-05-20/total_return_price|98.3235|2019-05-28/total_return_price|97.1827|2019-04-05/enterprise_value|10217.4747|2019-04-12/enterprise_value|10179.4169|2019-04-22/enterprise_value|10113.438|2019-04-29/enterprise_value|10531.4963|2019-05-06/enterprise_value|10796.4232|2019-05-13/enterprise_value|10593.5005|2019-05-20/enterprise_value|10678.9911|2019-05-28/enterprise_value|10570.0141
usa_0613|ALLE|201906|883.2|157.8|304.7|281.7|1411.7|2185.7|517.1|1668.6||660.5|892.7||4.1073|26.4763|28.2962|4.0728|3.7029|23.2333|15.9472|0.3859|2.1623|0.8924|2.6798|5.1048|94.5|1.16|0.27|731.2|320.7|175|131.6|109.3|-13|107.57|106.0617|11392.0389|110.26|2019-07-02/ev_revenues|4.1347|2019-07-09/ev_revenues|4.1316|2019-07-16/ev_revenues|4.152|2019-07-23/ev_revenues|4.084|2019-07-30/ev_revenues|3.9319|2019-08-06/ev_revenues|3.7839|2019-08-13/ev_revenues|3.7049|2019-08-20/ev_revenues|3.6228|2019-08-27/ev_revenues|3.5818|2019-07-02/ev_free_cash_flow|29.7927|2019-07-09/ev_free_cash_flow|29.771|2019-07-16/ev_free_cash_flow|29.9177|2019-07-23/ev_free_cash_flow|29.4278|2019-07-30/ev_free_cash_flow|28.3321|2019-08-06/ev_free_cash_flow|27.2652|2019-08-13/ev_free_cash_flow|26.6957|2019-08-20/ev_free_cash_flow|26.1046|2019-08-27/ev_free_cash_flow|25.809|2019-07-02/ps_ratio|3.7487|2019-07-09/ps_ratio|3.7456|2019-07-16/ps_ratio|3.7664|2019-07-23/ps_ratio|3.7001|2019-07-30/ps_ratio|3.5451|2019-08-06/ps_ratio|3.3941|2019-08-13/ps_ratio|3.3135|2019-08-20/ps_ratio|3.2299|2019-08-27/ps_ratio|3.1881|2019-07-02/pe_ratio|23.9696|2019-07-09/pe_ratio|23.95|2019-07-16/pe_ratio|24.0826|2019-07-23/pe_ratio|23.6587|2019-07-30/pe_ratio|22.6674|2019-08-06/pe_ratio|21.7022|2019-08-13/pe_ratio|21.187|2019-08-20/pe_ratio|20.6522|2019-08-27/pe_ratio|20.3848|2019-07-02/price_to_book_value|15.6002|2019-07-09/price_to_book_value|15.5875|2019-07-16/price_to_book_value|15.6738|2019-07-23/price_to_book_value|15.3855|2019-07-30/price_to_book_value|14.7409|2019-08-06/price_to_book_value|14.1132|2019-08-13/price_to_book_value|13.7781|2019-08-20/price_to_book_value|13.4304|2019-08-27/price_to_book_value|13.2565|2019-07-02/peg_ratio|0.4409|2019-07-09/peg_ratio|0.4406|2019-07-16/peg_ratio|0.443|2019-07-23/peg_ratio|0.4352|2019-07-30/peg_ratio|0.417|2019-08-06/peg_ratio|0.3992|2019-08-13/peg_ratio|0.3897|2019-08-20/peg_ratio|0.3799|2019-08-27/peg_ratio|0.375|2019-07-02/dividend_yield|0.8707|2019-07-09/dividend_yield|0.8714|2019-07-16/dividend_yield|0.8666|2019-07-23/dividend_yield|0.8821|2019-07-30/dividend_yield|0.9207|2019-08-06/dividend_yield|0.9616|2019-08-13/dividend_yield|0.985|2019-08-20/dividend_yield|1.0105|2019-08-27/dividend_yield|1.0238|2019-07-15/percent_of_shares_outstanding|5.3208|2019-07-31/percent_of_shares_outstanding|5.0217|2019-08-15/percent_of_shares_outstanding|5.64|2019-08-30/percent_of_shares_outstanding|5.3492|2019-07-02/price|110.26|2019-07-09/price|110.17|2019-07-16/price|110.78|2019-07-23/price|108.83|2019-07-30/price|104.27|2019-08-06/price|99.83|2019-08-13/price|97.46|2019-08-20/price|95|2019-08-27/price|93.77|2019-07-02/total_return_price|108.714|2019-07-09/total_return_price|108.6252|2019-07-16/total_return_price|109.2267|2019-07-23/total_return_price|107.304|2019-07-30/total_return_price|102.808|2019-08-06/total_return_price|98.4302|2019-08-13/total_return_price|96.0935|2019-08-20/total_return_price|93.668|2019-08-27/total_return_price|92.4552|2019-07-02/enterprise_value|11577.4403|2019-07-09/enterprise_value|11569.0297|2019-07-16/enterprise_value|11626.035|2019-07-23/enterprise_value|11435.6427|2019-07-30/enterprise_value|11009.8468|2019-08-06/enterprise_value|10595.256|2019-08-13/enterprise_value|10373.9542|2019-08-20/enterprise_value|10144.2485|2019-08-27/enterprise_value|10029.3957
usa_0613|ALLE|201909|933.1|232.9|293.9|281.9|1372.1|2178.2|491.2|1687||685|957.1||3.8426|23.8769|27.6881|3.7823|3.4539|22.0848|14.362|0.4063|2.0834|1.004|3.3053|4.8417|94|1.4|0.27|748.3|335.5|167.4|150.5|131.6|-15.2|101.59|100.4358|10759.5983|101.1|2019-10-01/ev_revenues|3.7367|2019-10-08/ev_revenues|3.777|2019-10-15/ev_revenues|3.7593|2019-10-22/ev_revenues|3.869|2019-10-29/ev_revenues|4.2024|2019-11-05/ev_revenues|4.2571|2019-11-12/ev_revenues|4.1785|2019-11-19/ev_revenues|4.3262|2019-11-26/ev_revenues|4.4228|2019-10-01/ev_free_cash_flow|25.8486|2019-10-08/ev_free_cash_flow|26.1276|2019-10-15/ev_free_cash_flow|26.0052|2019-10-22/ev_free_cash_flow|26.7639|2019-10-29/ev_free_cash_flow|29.0704|2019-11-05/ev_free_cash_flow|29.4488|2019-11-12/ev_free_cash_flow|28.905|2019-11-19/ev_free_cash_flow|29.9268|2019-11-26/ev_free_cash_flow|30.5952|2019-10-01/ps_ratio|3.3767|2019-10-08/ps_ratio|3.4177|2019-10-15/ps_ratio|3.3997|2019-10-22/ps_ratio|3.5153|2019-10-29/ps_ratio|3.8553|2019-11-05/ps_ratio|3.911|2019-11-12/ps_ratio|3.8309|2019-11-19/ps_ratio|3.9815|2019-11-26/ps_ratio|4.08|2019-10-01/pe_ratio|21.1065|2019-10-08/pe_ratio|21.3633|2019-10-15/pe_ratio|21.2505|2019-10-22/pe_ratio|21.9729|2019-10-29/pe_ratio|24.0981|2019-11-05/pe_ratio|24.4468|2019-11-12/pe_ratio|23.9457|2019-11-19/pe_ratio|24.8873|2019-11-26/pe_ratio|25.5031|2019-10-01/price_to_book_value|13.7287|2019-10-08/price_to_book_value|13.8957|2019-10-15/price_to_book_value|13.8224|2019-10-22/price_to_book_value|14.2766|2019-10-29/price_to_book_value|15.6575|2019-11-05/price_to_book_value|15.884|2019-11-12/price_to_book_value|15.5584|2019-11-19/price_to_book_value|16.1702|2019-11-26/price_to_book_value|16.5704|2019-10-01/peg_ratio|0.4454|2019-10-08/peg_ratio|0.4508|2019-10-15/peg_ratio|0.4485|2019-10-22/peg_ratio|0.4637|2019-10-29/peg_ratio|0.5086|2019-11-05/peg_ratio|0.5159|2019-11-12/peg_ratio|0.5053|2019-11-19/peg_ratio|0.5252|2019-11-26/peg_ratio|0.5382|2019-10-01/dividend_yield|1.0089|2019-10-08/dividend_yield|0.9968|2019-10-15/dividend_yield|1.0021|2019-10-22/dividend_yield|0.9691|2019-10-29/dividend_yield|0.8837|2019-11-05/dividend_yield|0.871|2019-11-12/dividend_yield|0.8893|2019-11-19/dividend_yield|0.8556|2019-11-26/dividend_yield|0.835|2019-10-15/percent_of_shares_outstanding|5.5951|2019-10-31/percent_of_shares_outstanding|4.8045|2019-11-15/percent_of_shares_outstanding|5.1643|2019-11-29/percent_of_shares_outstanding|5.2608|2019-10-01/price|101.1|2019-10-08/price|102.33|2019-10-15/price|101.79|2019-10-22/price|105.25|2019-10-29/price|115.43|2019-11-05/price|117.1|2019-11-12/price|114.7|2019-11-19/price|119.21|2019-11-26/price|122.16|2019-10-01/total_return_price|99.9514|2019-10-08/total_return_price|101.1674|2019-10-15/total_return_price|100.6336|2019-10-22/total_return_price|104.0543|2019-10-29/total_return_price|114.1186|2019-11-05/total_return_price|115.7696|2019-11-12/total_return_price|113.3969|2019-11-19/total_return_price|117.8557|2019-11-26/total_return_price|120.7721|2019-10-01/enterprise_value|10600.5299|2019-10-08/enterprise_value|10714.9422|2019-10-15/enterprise_value|10664.7124|2019-10-22/enterprise_value|10975.8722|2019-10-29/enterprise_value|11921.7631|2019-11-05/enterprise_value|12076.9339|2019-11-12/enterprise_value|11853.934|2019-11-19/enterprise_value|12272.9879|2019-11-26/enterprise_value|12547.0919
usa_0613|ALLE|201912|1001.8|355.3|269.9|291.4|1384.2|2206.8|507|1699.8||757.4|975.1||4.423|31.4166|29.8703|4.2542|4.1161|29.2347|15.2466|0.5469|1.885|0.8672|2.8676|5.5275|93.7|0.86|0.27|719.5|319.2|175.9|97.7|80.7|-12.6|124.54|123.3959|12623.2096|122.13|2020-01-07/ev_revenues|4.3447|2020-01-14/ev_revenues|4.4288|2020-01-21/ev_revenues|4.5075|2020-01-28/ev_revenues|4.5822|2020-02-04/ev_revenues|4.7709|2020-02-11/ev_revenues|4.8567|2020-02-14/ev_revenues|4.8835|2020-02-21/ev_revenues|4.5487|2020-02-28/ev_revenues|4.1078|2020-01-07/ev_free_cash_flow|29.3416|2020-01-14/ev_free_cash_flow|29.9098|2020-01-21/ev_free_cash_flow|30.4408|2020-01-28/ev_free_cash_flow|30.9455|2020-02-04/ev_free_cash_flow|32.2203|2020-02-11/ev_free_cash_flow|32.7995|2020-02-18/ev_free_cash_flow|31.9858|2020-02-25/ev_free_cash_flow|29.7157|2020-01-07/ps_ratio|4.0364|2020-01-14/ps_ratio|4.122|2020-01-21/ps_ratio|4.202|2020-01-28/ps_ratio|4.278|2020-02-04/ps_ratio|4.47|2020-02-11/ps_ratio|4.5573|2020-02-14/ps_ratio|4.5907|2020-02-21/ps_ratio|4.2496|2020-02-28/ps_ratio|3.8004|2020-01-07/pe_ratio|28.669|2020-01-14/pe_ratio|29.277|2020-01-21/pe_ratio|29.8451|2020-01-28/pe_ratio|30.385|2020-02-04/pe_ratio|31.7488|2020-02-11/pe_ratio|32.3685|2020-02-18/pe_ratio|31.5399|2020-02-25/pe_ratio|29.108|2020-01-07/price_to_book_value|14.9516|2020-01-14/price_to_book_value|15.2687|2020-01-21/price_to_book_value|15.5649|2020-01-28/price_to_book_value|15.8465|2020-02-04/price_to_book_value|16.5578|2020-02-11/price_to_book_value|16.881|2020-02-18/price_to_book_value|16.427|2020-02-25/price_to_book_value|15.1604|2020-01-07/dividend_yield|0.8843|2020-01-14/dividend_yield|0.8659|2020-01-21/dividend_yield|0.8495|2020-01-28/dividend_yield|0.8344|2020-02-04/dividend_yield|0.7985|2020-02-11/dividend_yield|0.7832|2020-02-18/dividend_yield|0.8038|2020-02-25/dividend_yield|0.871|2020-01-15/percent_of_shares_outstanding|5.5186|2020-01-31/percent_of_shares_outstanding|5.2858|2020-02-14/percent_of_shares_outstanding|4.7611|2020-02-28/percent_of_shares_outstanding|4.1055|2020-01-07/price|122.13|2020-01-14/price|124.72|2020-01-21/price|127.14|2020-01-28/price|129.44|2020-02-04/price|135.25|2020-02-11/price|137.89|2020-02-14/price|138.9|2020-02-21/price|128.58|2020-02-28/price|114.99|2020-01-07/total_return_price|121.0081|2020-01-14/total_return_price|123.5743|2020-01-21/total_return_price|125.9721|2020-01-28/total_return_price|128.2509|2020-02-04/total_return_price|134.0076|2020-02-11/total_return_price|136.6233|2020-02-14/total_return_price|137.624|2020-02-21/total_return_price|127.3988|2020-02-28/total_return_price|113.9337|2020-01-07/enterprise_value|12399.7455|2020-01-14/enterprise_value|12639.8999|2020-01-21/enterprise_value|12864.2912|2020-01-28/enterprise_value|13077.5557|2020-02-04/enterprise_value|13616.2804|2020-02-11/enterprise_value|13861.071|2020-02-14/enterprise_value|13937.6094|2020-02-21/enterprise_value|12981.9723|2020-02-28/enterprise_value|11723.5315
usa_0613|ALLE|202003|922|245.3|275.5|289.2|1258.3|2143.9|456.7|1687.2||611.3|861.8||3.3495|30.0451|20.7385|3.5082|3.0281|26.8727|11.616||2.3416|1.1893|4.2799|4.1808|93.3|0.0043|0.32|674.7|293.1|167.9|12|0.4|-12.4|91.62|91.0389|9559.4578|84.04|2020-04-03/ev_revenues|3.1105|2020-04-13/ev_revenues|3.4869|2020-04-20/ev_revenues|3.4286|2020-04-27/ev_revenues|3.5929|2020-05-04/ev_revenues|3.4546|2020-05-11/ev_revenues|3.6766|2020-05-18/ev_revenues|3.4905|2020-05-26/ev_revenues|3.547|2020-04-03/ev_free_cash_flow|19.161|2020-04-13/ev_free_cash_flow|21.4798|2020-04-20/ev_free_cash_flow|21.1204|2020-04-27/ev_free_cash_flow|22.1326|2020-05-04/ev_free_cash_flow|21.2806|2020-05-11/ev_free_cash_flow|22.6486|2020-05-18/ev_free_cash_flow|21.502|2020-05-26/ev_free_cash_flow|21.8499|2020-04-03/ps_ratio|2.7453|2020-04-13/ps_ratio|3.1285|2020-04-20/ps_ratio|3.0691|2020-04-27/ps_ratio|3.2363|2020-05-04/ps_ratio|3.0955|2020-05-11/ps_ratio|3.3216|2020-05-18/ps_ratio|3.1321|2020-05-26/ps_ratio|3.1896|2020-04-07/pe_ratio|27.0859|2020-04-14/pe_ratio|28.5957|2020-04-21/pe_ratio|26.5048|2020-04-28/pe_ratio|29.6763|2020-05-05/pe_ratio|28.2511|2020-05-12/pe_ratio|29.1214|2020-05-19/pe_ratio|27.524|2020-05-26/pe_ratio|28.514|2020-04-06/price_to_book_value|14.2544|2020-04-13/price_to_book_value|14.4475|2020-04-20/price_to_book_value|14.1732|2020-04-27/price_to_book_value|14.9456|2020-05-04/price_to_book_value|14.2954|2020-05-11/price_to_book_value|15.3394|2020-05-18/price_to_book_value|14.4644|2020-05-26/price_to_book_value|14.7299|2020-04-06/dividend_yield|1.1959|2020-04-13/dividend_yield|1.1799|2020-04-20/dividend_yield|1.2028|2020-04-27/dividend_yield|1.1406|2020-05-04/dividend_yield|1.1925|2020-05-11/dividend_yield|1.1113|2020-05-18/dividend_yield|1.1786|2020-05-26/dividend_yield|1.1573|2020-04-15/percent_of_shares_outstanding|5.0524|2020-04-30/percent_of_shares_outstanding|4.5667|2020-05-15/percent_of_shares_outstanding|4.7761|2020-05-29/percent_of_shares_outstanding|4.5445|2020-04-03/price|84.04|2020-04-13/price|95.77|2020-04-20/price|93.95|2020-04-27/price|99.07|2020-05-04/price|94.76|2020-05-11/price|101.68|2020-05-18/price|95.88|2020-05-26/price|97.64|2020-04-03/total_return_price|83.507|2020-04-13/total_return_price|95.1626|2020-04-20/total_return_price|93.3541|2020-04-27/total_return_price|98.4417|2020-05-04/total_return_price|94.159|2020-05-11/total_return_price|101.0351|2020-05-18/total_return_price|95.2719|2020-05-26/total_return_price|97.0207|2020-04-03/enterprise_value|8938.6259|2020-04-13/enterprise_value|10020.3466|2020-04-20/enterprise_value|9852.6878|2020-04-27/enterprise_value|10324.8552|2020-05-04/enterprise_value|9927.3862|2020-05-11/enterprise_value|10565.5499|2020-05-18/enterprise_value|10030.6728|2020-05-26/enterprise_value|10192.9803
usa_0613|ALLE|202006|977.1|302.4|293.6|292.5|1266.6|2153.9|463.7|1690.2||677.5|906||3.8644|36.8626|23.5395|3.7254|3.4956|33.3585|13.916||2.1097|1.1544|3.1476|4.6513|92.7|0.8|0.32|589.5|246.6|150.1|87.9|73.7|-12.9|102.22|101.8901|10557.4573|102.05|2020-07-07/ev_revenues|3.8586|2020-07-14/ev_revenues|3.9326|2020-07-21/ev_revenues|4.121|2020-07-28/ev_revenues|3.7391|2020-08-04/ev_revenues|3.7695|2020-08-11/ev_revenues|3.9299|2020-08-18/ev_revenues|3.8094|2020-08-25/ev_revenues|3.8597|2020-07-07/ev_free_cash_flow|23.5045|2020-07-14/ev_free_cash_flow|23.9549|2020-07-21/ev_free_cash_flow|25.1025|2020-07-28/ev_free_cash_flow|22.7766|2020-08-04/ev_free_cash_flow|22.9617|2020-08-11/ev_free_cash_flow|23.9385|2020-08-18/ev_free_cash_flow|23.2044|2020-08-25/ev_free_cash_flow|23.5108|2020-07-07/ps_ratio|3.4898|2020-07-14/ps_ratio|3.5646|2020-07-21/ps_ratio|3.7555|2020-07-28/ps_ratio|3.3687|2020-08-04/ps_ratio|3.3995|2020-08-11/ps_ratio|3.5619|2020-08-18/ps_ratio|3.4398|2020-08-25/ps_ratio|3.4908|2020-07-07/pe_ratio|33.303|2020-07-14/pe_ratio|34.0177|2020-07-21/pe_ratio|35.8387|2020-07-28/pe_ratio|32.1478|2020-08-04/pe_ratio|32.4415|2020-08-11/pe_ratio|33.9916|2020-08-18/pe_ratio|32.8266|2020-08-25/pe_ratio|33.3128|2020-07-07/price_to_book_value|13.8928|2020-07-14/price_to_book_value|14.1909|2020-07-21/price_to_book_value|14.9507|2020-07-28/price_to_book_value|13.4109|2020-08-04/price_to_book_value|13.5335|2020-08-11/price_to_book_value|14.1801|2020-08-18/price_to_book_value|13.6941|2020-08-25/price_to_book_value|13.897|2020-07-07/dividend_yield|1.1563|2020-07-14/dividend_yield|1.132|2020-07-21/dividend_yield|1.0745|2020-07-28/dividend_yield|1.1978|2020-08-04/dividend_yield|1.187|2020-08-11/dividend_yield|1.1329|2020-08-18/dividend_yield|1.1731|2020-08-25/dividend_yield|1.156|2020-07-15/percent_of_shares_outstanding|3.918|2020-07-31/percent_of_shares_outstanding|3.7565|2020-08-14/percent_of_shares_outstanding|3.4288|2020-08-31/percent_of_shares_outstanding|4.327|2020-07-07/price|102.05|2020-07-14/price|104.24|2020-07-21/price|109.82|2020-07-28/price|98.51|2020-08-04/price|99.41|2020-08-11/price|104.16|2020-08-18/price|100.59|2020-08-25/price|102.08|2020-07-07/total_return_price|101.7206|2020-07-14/total_return_price|103.9035|2020-07-21/total_return_price|109.4655|2020-07-28/total_return_price|98.192|2020-08-04/total_return_price|99.0891|2020-08-11/total_return_price|103.8238|2020-08-18/total_return_price|100.2653|2020-08-25/total_return_price|101.7505|2020-07-07/enterprise_value|10541.7776|2020-07-14/enterprise_value|10743.7679|2020-07-21/enterprise_value|11258.472|2020-07-28/enterprise_value|10215.3122|2020-08-04/enterprise_value|10298.3223|2020-08-11/enterprise_value|10736.4309|2020-08-18/enterprise_value|10407.1577|2020-08-25/enterprise_value|10544.5855
usa_0613|ALLE|202009|1121|428.9|289.6|293.7|1284.4|2200.6|489.1|1711.5||824.3|1023.4||3.7614|33.5681|22.9123|3.3449|3.3913|32.3632|13.5008||1.7337|1.2403|2.7803|3.8904|92.7|1.58|0.32|728.4|319.2|156.2|159.7|146.9|-12.7|99.17|99.17|10276.1863|100.86|2020-10-06/ev_revenues|3.8005|2020-10-13/ev_revenues|3.9427|2020-10-20/ev_revenues|3.9433|2020-10-22/ev_revenues|3.8303|2020-10-06/ev_free_cash_flow|22.9716|2020-10-13/ev_free_cash_flow|23.831|2020-10-20/ev_free_cash_flow|23.8349|2020-10-22/ev_free_cash_flow|23.1518|2020-10-06/ps_ratio|3.4623|2020-10-13/ps_ratio|3.6058|2020-10-20/ps_ratio|3.6147|2020-10-23/ps_ratio|3.5275|2020-10-06/pe_ratio|31.0885|2020-10-13/pe_ratio|32.3769|2020-10-20/pe_ratio|32.4571|2020-10-23/pe_ratio|31.6741|2020-10-06/price_to_book_value|11.2876|2020-10-13/price_to_book_value|11.7554|2020-10-20/price_to_book_value|11.7575|2020-10-23/price_to_book_value|11.4739|2020-10-06/dividend_yield|1.2195|2020-10-13/dividend_yield|1.171|2020-10-20/dividend_yield|1.1681|2020-10-23/dividend_yield|1.1969|2020-10-06/price|100.86|2020-10-13/price|105.04|2020-10-20/price|105.3|2020-10-23/price|102.76|2020-10-06/total_return_price|100.86|2020-10-13/total_return_price|105.04|2020-10-20/total_return_price|105.3|2020-10-23/total_return_price|102.76|2020-10-06/enterprise_value|10307.3753|2020-10-13/enterprise_value|10692.982|2020-10-20/enterprise_value|10694.7067|2020-10-22/enterprise_value|10388.2168