usa_0151|ALL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0151|ALL|Long Name|Allstate Corp Total Current Assets (Quarterly) (USD)|Allstate Corp Cash and Short Term Investments (Quarterly) (USD)|Allstate Corp Inventories (Quarterly) (USD)|Allstate Corp Net PP&E (Quarterly) (USD)|Allstate Corp Goodwill and Intangibles (Quarterly) (USD)|Allstate Corp Total Liabilities (Quarterly) (USD)|Allstate Corp Total Current Liabilities (Quarterly) (USD)|Allstate Corp Total Long Term Liabilities (Quarterly) (USD)|Allstate Corp Total Deposits (Quarterly) (USD)|Allstate Corp Book Value (Quarterly) (USD)|Allstate Corp Retained Earnings (Quarterly) (USD)|Allstate Corp Treasury Stock (Quarterly) (USD)|Allstate Corp EV to Revenues|Allstate Corp EV to Earnings|Allstate Corp EV to Free Cash Flow|Allstate Corp EV to Assets (Quarterly)|Allstate Corp PS Ratio|Allstate Corp PE Ratio|Allstate Corp Price to Book Value|Allstate Corp PEG Ratio|Allstate Corp Debt to Equity Ratio|Allstate Corp Dividend Yield|Allstate Corp Shareholder Yield (TTM)|Allstate Corp Percent of Shares Outstanding Short|Allstate Corp Average Diluted Shares Outstanding (Quarterly)|Allstate Corp EPS Diluted (Quarterly) (USD)|Allstate Corp Dividend Per Share (Quarterly) (USD)|Allstate Corp Revenue (Quarterly) (USD)|Allstate Corp Gross Profit (Quarterly) (USD)|Allstate Corp SG&A Expense (Quarterly) (USD)|Allstate Corp Pre-Tax Income (Quarterly) (USD)|Allstate Corp Net Income (Quarterly) (USD)|Allstate Corp Net Interest Income (Quarterly) (USD)|Allstate Corp Price (USD)|Allstate Corp Total Return Price (USD)|Allstate Corp Enterprise Value (USD)||
usa_0151|ALL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0151|ALL|199203|||||||||||||||||||||||||876.25|-0.08||5000.7||||-70.1||||||
usa_0151|ALL|199206|||||||||||||||||||||||||850.3704|0.27||5020.9||||229.6||||||
usa_0151|ALL|199209|||||||||||||||||||||||||871.9588|-0.97||5065.7||||-845.8||||||
usa_0151|ALL|199212||||904||44915||26094||7183|6407||||||||||0||||721|-0.16||5140.7||||-139.8||||||
usa_0151|ALL|199303||||888||47742|2460|25999||5801|4927||||||||||0.4241||||721|0.38||5118|||0|320|-9|||||
usa_0151|ALL|199306||||870||47305|422|26547||8293|5124||0.6968|-53.3209||0.2576|0.5444||1.5736||0.1534|||1.1|900|0.47||5229|||0|397|-32|14.5|7.7155|14322|15.5625|1993-07-14/ev_revenues|0.7023|1993-07-28/ev_revenues|0.7269|1993-08-11/ev_revenues|0.7297|1993-08-25/ev_revenues|0.757|1993-07-01/ps_ratio|0.5766|1993-07-15/ps_ratio|0.5742|1993-07-29/ps_ratio|0.5962|1993-08-12/ps_ratio|0.5913|1993-08-26/ps_ratio|0.6255|1993-07-14/price_to_book_value|1.5872|1993-07-28/price_to_book_value|1.6482|1993-08-11/price_to_book_value|1.655|1993-08-25/price_to_book_value|1.7228|1993-07-08/percent_of_shares_outstanding|0.0478|1993-08-06/percent_of_shares_outstanding|0.0592|1993-07-30/price|15.5625|1993-08-31/price|15.5|1993-07-30/total_return_price|8.2808|1993-08-31/total_return_price|8.2476|1993-07-14/enterprise_value|14434.5|1993-07-28/enterprise_value|14940.75|1993-08-11/enterprise_value|14997|1993-08-25/enterprise_value|15559.5
usa_0151|ALL|199309||||824||48441|320|27119||8619|5369||0.7625|17.1142||0.2709|0.6328|15.119|1.7364||0.1357|||0.0353|900|0.36|0.09|5315|||0|326|-24|15.875|8.4953|15672|15.6875|1993-10-06/ev_revenues|0.7701|1993-10-20/ev_revenues|0.7593|1993-11-03/ev_revenues|0.7133|1993-11-17/ev_revenues|0.6863|1993-10-07/ps_ratio|0.6404|1993-10-21/ps_ratio|0.6429|1993-11-04/ps_ratio|0.5893|1993-11-18/ps_ratio|0.5698|1993-10-14/pe_ratio|16.1905|1993-10-28/pe_ratio|15|1993-11-11/pe_ratio|14.1071|1993-11-26/pe_ratio|14.1667|1993-10-06/price_to_book_value|1.7229|1993-10-20/price_to_book_value|1.6968|1993-11-03/price_to_book_value|1.5859|1993-11-17/price_to_book_value|1.5206|1993-10-08/percent_of_shares_outstanding|0.0301|1993-11-08/percent_of_shares_outstanding|0.0131|1993-10-29/price|15.6875|1993-11-30/price|14.75|1993-10-29/total_return_price|8.3949|1993-11-30/total_return_price|7.8933|1993-10-06/enterprise_value|16020|1993-10-20/enterprise_value|15795|1993-11-03/enterprise_value|14838.75|1993-11-17/enterprise_value|14276.25
usa_0151|ALL|199312||||822||49058||27205||10300|5547||0.7052|10.8487|5.5414|0.238|0.5795|13.9881|1.5663||0.0825|||0.0277|900|0.29|0.09|5283|||0|259|-18|14.75|7.9415|14670|14.25|1994-01-12/ev_revenues|0.6556|1994-01-26/ev_revenues|0.6583|1994-02-09/ev_revenues|0.6314|1994-02-23/ev_revenues|0.6072|1994-01-14/ev_free_cash_flow|5.5635|1994-01-28/ev_free_cash_flow|5.3648|1994-02-11/ev_free_cash_flow|5.0338|1994-02-25/ev_free_cash_flow|4.9676|1994-01-13/ps_ratio|0.5895|1994-01-27/ps_ratio|0.5895|1994-02-10/ps_ratio|0.541|1994-02-24/ps_ratio|0.5436|1994-01-10/pe_ratio|9.5833|1994-01-24/pe_ratio|9.6667|1994-02-07/pe_ratio|9.0833|1994-02-22/pe_ratio|8.7083|1994-01-12/price_to_book_value|1.2506|1994-01-26/price_to_book_value|1.2561|1994-02-09/price_to_book_value|1.2015|1994-02-23/price_to_book_value|1.1523|1994-01-07/percent_of_shares_outstanding|0.0227|1994-02-08/percent_of_shares_outstanding|0.032|1994-01-31/price|14.25|1994-02-28/price|13|1994-01-31/total_return_price|7.6723|1994-02-28/total_return_price|6.9993|1994-01-12/enterprise_value|13731.25|1994-01-26/enterprise_value|13787.5|1994-02-09/enterprise_value|13225|1994-02-23/enterprise_value|12718.75
usa_0151|ALL|199403||||810||50554||28311||8865|5190||0.5428|16.4781|4.438|0.1961|0.4823|7.9167|1.0212||0.0959|||0.0253|900|-0.31|0.09|5322|||0|-275|-15|12|6.5082|11368.75|11.4375|1994-04-06/ev_revenues|0.5429|1994-04-20/ev_revenues|0.5296|1994-05-04/ev_revenues|0.5535|1994-05-18/ev_revenues|0.5642|1994-04-08/ev_free_cash_flow|4.331|1994-04-22/ev_free_cash_flow|4.374|1994-05-06/ev_free_cash_flow|4.6755|1994-05-20/ev_free_cash_flow|4.5894|1994-04-07/ps_ratio|0.5|1994-04-21/ps_ratio|0.4867|1994-05-05/ps_ratio|0.5266|1994-05-19/ps_ratio|0.524|1994-04-05/pe_ratio|14.429|1994-04-19/pe_ratio|14.8148|1994-05-03/pe_ratio|14.5062|1994-05-17/pe_ratio|15.2006|1994-05-31/pe_ratio|16.2037|1994-04-06/price_to_book_value|1.1992|1994-04-20/price_to_book_value|1.1675|1994-05-04/price_to_book_value|1.2246|1994-05-18/price_to_book_value|1.25|1994-04-08/percent_of_shares_outstanding|0.1951|1994-05-06/percent_of_shares_outstanding|0.2066|1994-04-21/price|11.4375|1994-04-29/price|11.9375|1994-05-31/price|13.125|1994-04-21/total_return_price|6.2031|1994-04-29/total_return_price|6.4743|1994-05-31/total_return_price|7.1184|1994-04-06/enterprise_value|11481.25|1994-04-20/enterprise_value|11200|1994-05-04/enterprise_value|11706.25|1994-05-18/enterprise_value|11931.25
usa_0151|ALL|199406||||806||50964||28315||8820|5511||0.5429|16.212|4.6325|0.1931|0.5032|14.5833|1.1992||0.0972|||0.141|900|0.45|0.09|5318|||0|402|-14|11.875|6.4855|11481.25|12.5|1994-07-13/ev_revenues|0.5541|1994-07-27/ev_revenues|0.5806|1994-08-10/ev_revenues|0.5859|1994-08-24/ev_revenues|0.5806|1994-07-01/ev_free_cash_flow|4.9803|1994-07-15/ev_free_cash_flow|5.0769|1994-07-29/ev_free_cash_flow|5.1977|1994-08-12/ev_free_cash_flow|5.2701|1994-08-26/ev_free_cash_flow|5.5116|1994-07-14/ps_ratio|0.5244|1994-07-28/ps_ratio|0.5271|1994-08-11/ps_ratio|0.5377|1994-08-25/ps_ratio|0.5456|1994-07-12/pe_ratio|15.1899|1994-07-26/pe_ratio|16.3766|1994-08-09/pe_ratio|16.3766|1994-08-23/pe_ratio|16.0601|1994-07-13/price_to_book_value|1.2371|1994-07-27/price_to_book_value|1.3008|1994-08-10/price_to_book_value|1.3136|1994-08-24/price_to_book_value|1.3008|1994-07-08/percent_of_shares_outstanding|0.1063|1994-08-08/percent_of_shares_outstanding|0.1153|1994-07-29/price|12.5|1994-08-31/price|13|1994-07-29/total_return_price|6.8269|1994-08-31/total_return_price|7.1|1994-07-13/enterprise_value|11767.8995|1994-07-27/enterprise_value|12330.317|1994-08-10/enterprise_value|12442.8005|1994-08-24/enterprise_value|12330.317
usa_0151|ALL|199409||||795||52169||29468||8781|5624||0.5594|19.9934|5.0286|0.1903|0.5165|15.8228|1.2498||0.0982|2.9845|3.7796|0.0946|899.6|0.22|0.09|5394|||0|194|-16|11.9375|6.5651|11880.383|11.4375|1994-10-05/ev_revenues|0.5361|1994-10-19/ev_revenues|0.544|1994-11-02/ev_revenues|0.5704|1994-11-16/ev_revenues|0.5414|1994-11-30/ev_revenues|0.5387|1994-10-07/ev_free_cash_flow|5.2081|1994-10-21/ev_free_cash_flow|5.2845|1994-11-04/ev_free_cash_flow|5.4884|1994-11-18/ev_free_cash_flow|5.2336|1994-10-06/ps_ratio|0.4855|1994-10-20/ps_ratio|0.5066|1994-11-03/ps_ratio|0.5303|1994-11-17/ps_ratio|0.504|1994-10-04/pe_ratio|18.0769|1994-10-18/pe_ratio|18.3654|1994-11-01/pe_ratio|18.9431|1994-11-15/pe_ratio|18.0769|1994-11-29/pe_ratio|18.2692|1994-10-05/price_to_book_value|1.2032|1994-10-19/price_to_book_value|1.2224|1994-11-02/price_to_book_value|1.2865|1994-11-16/price_to_book_value|1.216|1994-11-30/price_to_book_value|1.2097|1994-10-13/dividend_yield|3.0968|1994-10-27/dividend_yield|3.0157|1994-11-10/dividend_yield|2.9843|1994-11-25/dividend_yield|3.0316|1994-10-07/percent_of_shares_outstanding|0.0473|1994-11-08/percent_of_shares_outstanding|0.0855|1994-10-11/price|11.4375|1994-10-31/price|12.063|1994-11-30/price|11.813|1994-10-31/total_return_price|6.6341|1994-11-30/total_return_price|6.4967|1994-10-05/enterprise_value|11427.6|1994-10-19/enterprise_value|11596.2|1994-11-02/enterprise_value|12158.6496|1994-11-16/enterprise_value|11540|1994-11-30/enterprise_value|11484.2496
usa_0151|ALL|199412||||788||52943||28934||8426|5707||0.5387|23.8458|5.2336|0.1881|0.504|18.5585|1.2097||0.1031|3.0316|3.5957|0.0581|899.796|0.18|0.09|5430|||0|163|-14|11.875|6.5804|11484.2496|12.063|1995-01-11/ev_revenues|0.5639|1995-01-25/ev_revenues|0.5482|1995-02-08/ev_revenues|0.59|1995-02-22/ev_revenues|0.5953|1995-01-13/ev_free_cash_flow|6.1292|1995-01-27/ev_free_cash_flow|5.9845|1995-02-10/ev_free_cash_flow|6.5642|1995-02-24/ev_free_cash_flow|6.7089|1995-01-12/ps_ratio|0.5136|1995-01-26/ps_ratio|0.5005|1995-02-09/ps_ratio|0.5581|1995-02-23/ps_ratio|0.5581|1995-01-10/pe_ratio|22.9167|1995-01-24/pe_ratio|22.4537|1995-02-07/pe_ratio|23.4963|1995-02-21/pe_ratio|24.4222|1995-01-11/price_to_book_value|1.3333|1995-01-25/price_to_book_value|1.2933|1995-02-08/price_to_book_value|1.3999|1995-02-22/price_to_book_value|1.4133|1995-01-06/dividend_yield|2.9537|1995-01-20/dividend_yield|3.0316|1995-02-03/dividend_yield|2.8096|1995-02-17/dividend_yield|2.7825|1995-01-06/percent_of_shares_outstanding|0.3525|1995-02-08/percent_of_shares_outstanding|0.724|1995-01-31/price|12.063|1995-02-28/price|13.75|1995-01-31/total_return_price|6.6845|1995-02-28/total_return_price|7.6194|1995-01-11/enterprise_value|12103.05|1995-01-25/enterprise_value|11766.0285|1995-02-08/enterprise_value|12664.7525|1995-02-22/enterprise_value|12777.093
usa_0151|ALL|199503||||763||53060||28835||9633|6161||0.6162|10.5923|7.0567|0.2198|0.5896|25.9259|1.4666|0.1227|0.0902|2.5565|2.5271|1.5351|898.4|0.61|0.0975|5603|||0|542|-15|14.375|8.0236|13226.455|15.1875|1995-04-05/ev_revenues|0.6363|1995-04-19/ev_revenues|0.6337|1995-05-03/ev_revenues|0.675|1995-05-17/ev_revenues|0.6802|1995-05-31/ev_revenues|0.6621|1995-04-07/ev_free_cash_flow|6.8403|1995-04-21/ev_free_cash_flow|7.207|1995-05-05/ev_free_cash_flow|7.4327|1995-05-19/ev_free_cash_flow|7.1506|1995-04-06/ps_ratio|0.5946|1995-04-20/ps_ratio|0.6127|1995-05-04/ps_ratio|0.6411|1995-05-18/ps_ratio|0.623|1995-04-04/pe_ratio|9.6747|1995-04-18/pe_ratio|9.6318|1995-05-02/pe_ratio|10.2312|1995-05-16/pe_ratio|10.6592|1995-05-30/pe_ratio|10.0599|1995-04-05/price_to_book_value|1.3462|1995-04-19/price_to_book_value|1.3404|1995-05-03/price_to_book_value|1.4336|1995-05-17/price_to_book_value|1.4453|1995-05-31/price_to_book_value|1.4045|1995-04-17/peg_ratio|0.1232|1995-05-01/peg_ratio|0.1286|1995-05-15/peg_ratio|0.1344|1995-05-30/peg_ratio|0.1254|1995-04-17/dividend_yield|2.5455|1995-05-01/dividend_yield|2.4398|1995-05-15/dividend_yield|2.3333|1995-05-30/dividend_yield|2.5021|1995-04-06/percent_of_shares_outstanding|1.6463|1995-05-08/percent_of_shares_outstanding|1.706|1995-04-28/price|15.1875|1995-05-31/price|15.0625|1995-04-28/total_return_price|8.4772|1995-05-31/total_return_price|8.4074|1995-04-05/enterprise_value|13837.2116|1995-04-19/enterprise_value|13780.625|1995-05-03/enterprise_value|14678.825|1995-05-17/enterprise_value|14791.1|1995-05-31/enterprise_value|14398.1375
usa_0151|ALL|199506||||767||54985||24376||10902|6592||0.6544|10.2375|6.6438|0.2203|0.6075|10.1455|1.387|0.1264|0.1123|2.5316|-3.929|1.4149|897.8|0.58|0.0975|5844|||0|519|-21|14.8125|8.3224|14229.725|15.625|1995-07-12/ev_revenues|0.7249|1995-07-26/ev_revenues|0.6594|1995-08-09/ev_revenues|0.6594|1995-08-23/ev_revenues|0.6972|1995-07-14/ev_free_cash_flow|7.0032|1995-07-28/ev_free_cash_flow|6.9775|1995-08-11/ev_free_cash_flow|6.7465|1995-08-25/ev_free_cash_flow|7.2599|1995-07-13/ps_ratio|0.6584|1995-07-27/ps_ratio|0.613|1995-08-10/ps_ratio|0.6029|1995-08-24/ps_ratio|0.6584|1995-07-11/pe_ratio|9.9843|1995-07-25/pe_ratio|9.5912|1995-08-08/pe_ratio|9.8664|1995-08-22/pe_ratio|10.1022|1995-07-12/price_to_book_value|1.3685|1995-07-26/price_to_book_value|1.2347|1995-08-09/price_to_book_value|1.2347|1995-08-23/price_to_book_value|1.3119|1995-07-11/peg_ratio|0.0986|1995-07-25/peg_ratio|0.0947|1995-08-08/peg_ratio|0.0974|1995-08-22/peg_ratio|0.0998|1995-07-11/dividend_yield|2.3622|1995-07-25/dividend_yield|2.459|1995-08-08/dividend_yield|2.3904|1995-08-22/dividend_yield|2.3813|1995-07-07/percent_of_shares_outstanding|2.5295|1995-08-08/percent_of_shares_outstanding|0.4647|1995-07-31/price|15.625|1995-08-31/price|16.9375|1995-07-31/total_return_price|8.7789|1995-08-31/total_return_price|9.5768|1995-07-12/enterprise_value|16143.275|1995-07-26/enterprise_value|14685|1995-08-09/enterprise_value|14685|1995-08-23/enterprise_value|15526.3125
usa_0151|ALL|199509||||735||56576||30782||11589|6951||0.7601|10.217|7.5679|0.2503|0.6862|11.0456|1.4405|0.1091|0.1057|2.1779|-3.2525|0.4542|896.2|0.5|0.0975|5705|||0|446|-18|17.6875|10.0009|16928.5|18.375|1995-10-04/ev_revenues|0.7234|1995-10-18/ev_revenues|0.8027|1995-11-01/ev_revenues|0.8101|1995-11-15/ev_revenues|0.8076|1995-11-29/ev_revenues|0.8572|1995-10-06/ev_free_cash_flow|7.3042|1995-10-20/ev_free_cash_flow|8.2084|1995-11-03/ev_free_cash_flow|8.1351|1995-11-17/ev_free_cash_flow|8.2328|1995-10-05/ps_ratio|0.691|1995-10-19/ps_ratio|0.7755|1995-11-02/ps_ratio|0.768|1995-11-16/ps_ratio|0.768|1995-11-30/ps_ratio|0.8153|1995-10-03/pe_ratio|9.3583|1995-10-17/pe_ratio|10.0936|1995-10-31/pe_ratio|9.8262|1995-11-14/pe_ratio|10.1604|1995-11-28/pe_ratio|10.6618|1995-10-04/price_to_book_value|1.3038|1995-10-18/price_to_book_value|1.4583|1995-11-01/price_to_book_value|1.4728|1995-11-15/price_to_book_value|1.468|1995-11-29/price_to_book_value|1.5646|1995-10-03/peg_ratio|0.0499|1995-10-17/peg_ratio|0.0538|1995-10-31/peg_ratio|0.0524|1995-11-14/peg_ratio|0.0541|1995-11-28/peg_ratio|0.0568|1995-10-03/dividend_yield|2.1857|1995-10-17/dividend_yield|2.0265|1995-10-31/dividend_yield|2.0816|1995-11-14/dividend_yield|2.0132|1995-11-28/dividend_yield|1.9561|1995-10-06/percent_of_shares_outstanding|0.4611|1995-11-08/percent_of_shares_outstanding|0.4845|1995-10-31/price|18.375|1995-11-30/price|20.5|1995-10-31/total_return_price|10.3896|1995-11-30/total_return_price|11.6486|1995-10-04/enterprise_value|16334.875|1995-10-18/enterprise_value|18125.675|1995-11-01/enterprise_value|18293.5625|1995-11-15/enterprise_value|18237.6|1995-11-29/enterprise_value|19356.85
usa_0151|ALL|199512||||724||57349||31174||12680|7261||0.8795|10.3106|8.575|0.2803|0.8302|10.9291|1.608|0.0582|0.0968|1.9083|-2.4351|0.47|903.76|0.44|0.0975|5856|||0|397|-18|20.5625|11.6841|19860.5125|21.75|1996-01-10/ev_revenues|0.7998|1996-01-24/ev_revenues|0.8362|1996-02-07/ev_revenues|0.9189|1996-02-21/ev_revenues|0.8921|1996-01-12/ev_free_cash_flow|7.0605|1996-01-26/ev_free_cash_flow|7.6152|1996-02-09/ev_free_cash_flow|8.0632|1996-02-23/ev_free_cash_flow|8.2339|1996-01-11/ps_ratio|0.7644|1996-01-25/ps_ratio|0.8084|1996-02-08/ps_ratio|0.8621|1996-02-22/ps_ratio|0.8792|1996-01-09/pe_ratio|9.4484|1996-01-23/pe_ratio|9.3603|1996-02-06/pe_ratio|10.4167|1996-02-20/pe_ratio|10.0939|1996-01-10/price_to_book_value|1.3543|1996-01-24/price_to_book_value|1.4205|1996-02-07/price_to_book_value|1.5705|1996-02-21/price_to_book_value|1.522|1996-01-09/peg_ratio|0.0321|1996-01-23/peg_ratio|0.0318|1996-02-06/peg_ratio|0.0354|1996-02-20/peg_ratio|0.0343|1996-01-09/dividend_yield|1.9379|1996-01-23/dividend_yield|1.9561|1996-02-06/dividend_yield|1.7577|1996-02-20/dividend_yield|1.814|1996-01-08/percent_of_shares_outstanding|0.5056|1996-02-08/percent_of_shares_outstanding|0.5007|1996-01-31/price|21.75|1996-02-29/price|21.4375|1996-01-31/total_return_price|12.3589|1996-02-29/total_return_price|12.2397|1996-01-10/enterprise_value|18400.8125|1996-01-24/enterprise_value|19239.875|1996-02-07/enterprise_value|21141.75|1996-02-21/enterprise_value|20526.4375
usa_0151|ALL|199603||||720||58169|112|31228||12230|7590|107|0.8678|11.255|7.6579|0.2855|0.8206|9.8592|1.4778|0.0335|0.1096|1.899|-2.2968|0.3905|899.6|0.47|0.1063|5909|||0|424|-23|21|11.9899|19967.0625|19.4375|1996-04-03/ev_revenues|0.8694|1996-04-17/ev_revenues|0.8215|1996-05-01/ev_revenues|0.8071|1996-05-15/ev_revenues|0.8239|1996-05-29/ev_revenues|0.843|1996-04-08/ev_free_cash_flow|6.3209|1996-04-22/ev_free_cash_flow|6.2852|1996-05-06/ev_free_cash_flow|5.8935|1996-05-20/ev_free_cash_flow|6.1784|1996-04-04/ps_ratio|0.8149|1996-04-18/ps_ratio|0.7908|1996-05-02/ps_ratio|0.7402|1996-05-16/ps_ratio|0.7739|1996-05-30/ps_ratio|0.7884|1996-04-02/pe_ratio|10.7726|1996-04-16/pe_ratio|9.9246|1996-04-30/pe_ratio|9.7676|1996-05-14/pe_ratio|10.0188|1996-05-28/pe_ratio|10.647|1996-04-03/price_to_book_value|1.5477|1996-04-17/price_to_book_value|1.4564|1996-05-01/price_to_book_value|1.429|1996-05-15/price_to_book_value|1.461|1996-05-29/price_to_book_value|1.4975|1996-04-02/peg_ratio|0.2968|1996-04-16/peg_ratio|0.2734|1996-04-30/peg_ratio|0.2691|1996-05-14/peg_ratio|0.276|1996-05-28/peg_ratio|0.2933|1996-04-02/dividend_yield|1.8603|1996-04-16/dividend_yield|2.0192|1996-04-30/dividend_yield|2.0517|1996-05-14/dividend_yield|2.0003|1996-05-28/dividend_yield|1.8822|1996-04-08/percent_of_shares_outstanding|0.4403|1996-05-08/percent_of_shares_outstanding|0.5335|1996-04-30/price|19.4375|1996-05-31/price|21.125|1996-04-30/total_return_price|11.0978|1996-05-31/total_return_price|12.122|1996-04-03/enterprise_value|20268.9125|1996-04-17/enterprise_value|19152.1625|1996-05-01/enterprise_value|18817.1375|1996-05-15/enterprise_value|19208|1996-05-29/enterprise_value|19654.7
usa_0151|ALL|199606||||714||59263|231|31510||12401|8259|161|0.9053|10.7252|6.6592|0.304|0.8607|11.1495|1.6162|0.3071|0.1175|1.8368|1.9213|0.6055|896.4|0.86|0.1062|6332|||0|764|-22|22.8125|13.0904|21106.475|22.5|1996-07-10/ev_revenues|0.8801|1996-07-24/ev_revenues|0.8543|1996-08-07/ev_revenues|0.9222|1996-08-21/ev_revenues|0.9082|1996-07-01/ev_free_cash_flow|6.8646|1996-07-15/ev_free_cash_flow|6.3646|1996-07-29/ev_free_cash_flow|6.606|1996-08-12/ev_free_cash_flow|6.8301|1996-08-26/ev_free_cash_flow|6.7095|1996-07-11/ps_ratio|0.8191|1996-07-25/ps_ratio|0.8073|1996-08-08/ps_ratio|0.8711|1996-08-22/ps_ratio|0.8852|1996-07-09/pe_ratio|9.6641|1996-07-23/pe_ratio|9.3888|1996-08-06/pe_ratio|10.1322|1996-08-20/pe_ratio|10.1322|1996-07-10/price_to_book_value|1.5717|1996-07-24/price_to_book_value|1.5223|1996-08-07/price_to_book_value|1.6525|1996-08-21/price_to_book_value|1.6256|1996-07-09/peg_ratio|0.226|1996-07-23/peg_ratio|0.2195|1996-08-06/peg_ratio|0.2369|1996-08-20/peg_ratio|0.2369|1996-07-09/dividend_yield|1.8578|1996-07-23/dividend_yield|1.9123|1996-08-06/dividend_yield|1.772|1996-08-20/dividend_yield|1.772|1996-07-08/percent_of_shares_outstanding|0.5653|1996-08-08/percent_of_shares_outstanding|0.5801|1996-07-31/price|22.5|1996-08-30/price|22.625|1996-07-31/total_return_price|12.911|1996-08-30/total_return_price|13.0425|1996-07-10/enterprise_value|20947.625|1996-07-24/enterprise_value|20335.0625|1996-08-07/enterprise_value|21950|1996-08-21/enterprise_value|21615.875
usa_0151|ALL|199609||||701||59484|192|25372||12729|8457|197|0.9643|12.2863|7.1922|0.3194|0.9041|10.7104|1.7334|0.2504|0.1116|1.7133|2.3459|0.6828|894.8|0.33|0.1065|6022|||0|292|-19|24.625|14.1954|22952.375|28.0625|1996-10-02/ev_revenues|0.9789|1996-10-16/ev_revenues|0.9949|1996-10-30/ev_revenues|1.0768|1996-11-13/ev_revenues|1.1201|1996-11-27/ev_revenues|1.1566|1996-10-07/ev_free_cash_flow|8.6687|1996-10-21/ev_free_cash_flow|9.1516|1996-11-04/ev_free_cash_flow|9.4735|1996-11-18/ev_free_cash_flow|9.8155|1996-10-03/ps_ratio|0.9245|1996-10-17/ps_ratio|1.0176|1996-10-31/ps_ratio|1.0456|1996-11-14/ps_ratio|1.0758|1996-11-29/ps_ratio|1.1224|1996-10-01/pe_ratio|11.7857|1996-10-15/pe_ratio|12.3214|1996-10-29/pe_ratio|13.2738|1996-11-12/pe_ratio|13.7798|1996-11-26/pe_ratio|14.3452|1996-10-02/price_to_book_value|1.7432|1996-10-16/price_to_book_value|1.7734|1996-10-30/price_to_book_value|1.9288|1996-11-13/price_to_book_value|2.0108|1996-11-27/price_to_book_value|2.0798|1996-10-01/peg_ratio|0.9582|1996-10-15/peg_ratio|1.0018|1996-10-29/peg_ratio|1.0792|1996-11-12/peg_ratio|1.1204|1996-11-26/peg_ratio|1.1663|1996-10-01/dividend_yield|1.683|1996-10-15/dividend_yield|1.6099|1996-10-29/dividend_yield|1.4944|1996-11-12/dividend_yield|1.4395|1996-11-26/dividend_yield|1.4118|1996-10-08/percent_of_shares_outstanding|0.6876|1996-11-08/percent_of_shares_outstanding|0.7383|1996-10-31/price|28.0625|1996-11-29/price|30.125|1996-10-31/total_return_price|16.177|1996-11-29/total_return_price|17.4905|1996-10-02/enterprise_value|23610.7|1996-10-16/enterprise_value|23995.175|1996-10-30/enterprise_value|25972.475|1996-11-13/enterprise_value|27016.05|1996-11-27/enterprise_value|27894.85
usa_0151|ALL|199612|4280|1394||714||61056|152|33815||13452|8958|388|1.1474|12.3242|10.0569|0.3432|1.1154|13.8988|2.0625|1.13|0.103|1.822|3.0254|0.6996|893.4|0.665|0.2127|6036|||2669|595|-38|28.9375|16.801|27675.15|32.875|1997-01-09/ev_revenues|1.1115|1997-01-23/ev_revenues|1.1752|1997-02-06/ev_revenues|1.1542|1997-02-20/ev_revenues|1.1951|1997-01-13/ev_free_cash_flow|9.1486|1997-01-27/ev_free_cash_flow|9.4144|1997-02-10/ev_free_cash_flow|9.8274|1997-02-24/ev_free_cash_flow|10.1115|1997-01-10/ps_ratio|1.1316|1997-01-24/ps_ratio|1.1731|1997-02-07/ps_ratio|1.1662|1997-02-21/ps_ratio|1.2169|1997-01-07/pe_ratio|12.7151|1997-01-21/pe_ratio|13.6022|1997-02-04/pe_ratio|13.9516|1997-02-18/pe_ratio|14.4624|1997-01-09/price_to_book_value|2.0084|1997-01-23/price_to_book_value|2.1234|1997-02-06/price_to_book_value|2.0855|1997-02-20/price_to_book_value|2.1593|1997-01-07/peg_ratio|1.3889|1997-01-21/peg_ratio|1.4858|1997-02-04/peg_ratio|1.5239|1997-02-18/peg_ratio|1.5797|1997-01-07/dividend_yield|1.7989|1997-01-21/dividend_yield|1.6816|1997-02-04/dividend_yield|1.6395|1997-02-18/dividend_yield|1.5816|1997-01-08/percent_of_shares_outstanding|0.8279|1997-02-07/percent_of_shares_outstanding|0.6452|1997-01-31/price|32.875|1997-02-28/price|31.75|1997-01-31/total_return_price|19.0871|1997-02-28/total_return_price|18.5002|1997-01-09/enterprise_value|27009.25|1997-01-23/enterprise_value|28556.25|1997-02-06/enterprise_value|28046.4353|1997-02-20/enterprise_value|29038.5371
usa_0151|ALL|199703||||709||60452|98|30901||13963|9619|684|1.161|11.2816|9.7895|0.3666|1.1823|13.7097|2.0978|1.4975|0.0954|1.7114|4.0736|0.6462|884.6|0.87|0.12|6188|||0|767|-24|29.6875|17.2984|28211.7856|32.75|1997-04-03/ev_revenues|1.1188|1997-04-17/ev_revenues|1.1766|1997-05-01/ev_revenues|1.2055|1997-05-15/ev_revenues|1.2966|1997-05-29/ev_revenues|1.3077|1997-04-07/ev_free_cash_flow|10.4882|1997-04-21/ev_free_cash_flow|10.6529|1997-05-05/ev_free_cash_flow|11.6|1997-05-19/ev_free_cash_flow|11.9912|1997-04-04/ps_ratio|1.0869|1997-04-18/ps_ratio|1.1527|1997-05-02/ps_ratio|1.2094|1997-05-16/ps_ratio|1.248|1997-05-30/ps_ratio|1.3365|1997-04-01/pe_ratio|11.1009|1997-04-15/pe_ratio|11.2615|1997-04-29/pe_ratio|11.9725|1997-05-13/pe_ratio|12.2936|1997-05-27/pe_ratio|12.7982|1997-04-03/price_to_book_value|1.8739|1997-04-17/price_to_book_value|1.9756|1997-05-01/price_to_book_value|2.0265|1997-05-15/price_to_book_value|2.1869|1997-05-29/price_to_book_value|2.2064|1997-04-01/peg_ratio|0.3006|1997-04-15/peg_ratio|0.3049|1997-04-29/peg_ratio|0.3242|1997-05-13/peg_ratio|0.3328|1997-05-27/peg_ratio|0.3465|1997-04-01/dividend_yield|1.8033|1997-04-15/dividend_yield|1.7776|1997-04-29/dividend_yield|1.672|1997-05-13/dividend_yield|1.6284|1997-05-27/dividend_yield|1.5642|1997-04-08/percent_of_shares_outstanding|0.6627|1997-05-08/percent_of_shares_outstanding|0.76|1997-04-30/price|32.75|1997-05-30/price|36.8125|1997-04-30/total_return_price|19.0829|1997-05-30/total_return_price|21.5241|1997-04-03/enterprise_value|27497.375|1997-04-17/enterprise_value|28917.625|1997-05-01/enterprise_value|29627.75|1997-05-15/enterprise_value|31867.375|1997-05-29/enterprise_value|32140.5
usa_0151|ALL|199706||||1434||62038|175|31881||15068|10157|892|1.3699|14.4071|10.8894|0.4292|1.3455|13.7385|2.316|0.372|0.0936|1.4938|3.9683|0.8152|874.6|0.74|0.12|6081|||0|643|-24|36.5|21.3414|33670|39.5|1997-07-10/ev_revenues|1.4384|1997-07-24/ev_revenues|1.4462|1997-08-07/ev_revenues|1.4139|1997-08-21/ev_revenues|1.4161|1997-07-14/ev_free_cash_flow|11.5678|1997-07-28/ev_free_cash_flow|11.7106|1997-08-11/ev_free_cash_flow|11.1751|1997-08-25/ev_free_cash_flow|11.2108|1997-07-11/ps_ratio|1.4252|1997-07-25/ps_ratio|1.4161|1997-08-08/ps_ratio|1.3511|1997-08-22/ps_ratio|1.3807|1997-07-08/pe_ratio|14.9712|1997-07-22/pe_ratio|14.7553|1997-08-05/pe_ratio|14.7433|1997-08-19/pe_ratio|14.6473|1997-07-10/price_to_book_value|2.2286|1997-07-24/price_to_book_value|2.2412|1997-08-07/price_to_book_value|2.189|1997-08-21/price_to_book_value|2.1926|1997-07-08/peg_ratio|1.0145|1997-07-22/peg_ratio|0.9998|1997-08-05/peg_ratio|0.999|1997-08-19/peg_ratio|0.9925|1997-07-08/dividend_yield|1.434|1997-07-22/dividend_yield|1.455|1997-08-05/dividend_yield|1.4561|1997-08-19/dividend_yield|1.4657|1997-07-08/percent_of_shares_outstanding|0.7143|1997-08-08/percent_of_shares_outstanding|0.6244|1997-07-31/price|39.5|1997-08-29/price|36.5313|1997-07-31/total_return_price|23.0955|1997-08-29/total_return_price|21.4279|1997-07-10/enterprise_value|34991.75|1997-07-24/enterprise_value|35181.625|1997-08-07/enterprise_value|34395|1997-08-21/enterprise_value|34449.25
usa_0151|ALL|199709||||727||63943|235|31858||16047|10877|1173|1.425|12.7375|11.1304|0.4505|1.3785|12.4612|2.207|0.2326|0.0918|1.4252|4.4309|0.564|871.4|0.95|0.12|6393|||0|824|-26|40.1875|23.5726|34666.25|41.4063|1997-10-02/ev_revenues|1.4775|1997-10-16/ev_revenues|1.4982|1997-10-30/ev_revenues|1.496|1997-11-13/ev_revenues|1.4742|1997-11-28/ev_revenues|1.5548|1997-10-06/ev_free_cash_flow|10.6194|1997-10-20/ev_free_cash_flow|10.4657|1997-11-03/ev_free_cash_flow|10.8884|1997-11-17/ev_free_cash_flow|10.8269|1997-10-03/ps_ratio|1.4692|1997-10-17/ps_ratio|1.448|1997-10-31/ps_ratio|1.477|1997-11-14/ps_ratio|1.4625|1997-11-28/ps_ratio|1.5316|1997-10-14/pe_ratio|12.8391|1997-10-28/pe_ratio|13.062|1997-11-11/pe_ratio|12.7132|1997-11-25/pe_ratio|12.9457|1997-10-02/price_to_book_value|2.1822|1997-10-16/price_to_book_value|2.214|1997-10-30/price_to_book_value|2.2107|1997-11-13/price_to_book_value|2.1772|1997-11-28/price_to_book_value|2.3011|1997-10-14/peg_ratio|0.2397|1997-10-28/peg_ratio|0.2438|1997-11-11/peg_ratio|0.2373|1997-11-25/peg_ratio|0.2417|1997-10-14/dividend_yield|1.3832|1997-10-28/dividend_yield|1.3596|1997-11-11/dividend_yield|1.397|1997-11-25/dividend_yield|1.1497|1997-10-08/percent_of_shares_outstanding|0.7481|1997-11-07/percent_of_shares_outstanding|0.7888|1997-10-31/price|41.4063|1997-11-28/price|42.9375|1997-10-31/total_return_price|24.2874|1997-11-28/total_return_price|25.2561|1997-10-02/enterprise_value|36491.125|1997-10-16/enterprise_value|37001.75|1997-10-30/enterprise_value|36948|1997-11-13/enterprise_value|36410.5|1997-11-28/enterprise_value|38399.25
usa_0151|ALL|199712|3866|907||741||65308|199|52985||15610|11646|1665|1.5765|12.6927|11.534|0.487|1.5539|13.3333|2.3346|0.2489|0.1086|1.1163|4.4301|0.8461|859|1.01|0.12|6287|||4434|871|-26|45.4375|26.7267|38936.75|44.25|1998-01-09/ev_revenues|1.4732|1998-01-23/ev_revenues|1.5126|1998-02-06/ev_revenues|1.5735|1998-02-20/ev_revenues|1.6074|1998-01-12/ev_free_cash_flow|11.6228|1998-01-26/ev_free_cash_flow|11.7726|1998-02-09/ev_free_cash_flow|12.3647|1998-02-23/ev_free_cash_flow|12.5633|1998-01-09/ps_ratio|1.4796|1998-01-23/ps_ratio|1.52|1998-02-06/ps_ratio|1.591|1998-02-20/ps_ratio|1.626|1998-01-06/pe_ratio|12.4562|1998-01-20/pe_ratio|12.5438|1998-02-03/pe_ratio|12.6138|1998-02-17/pe_ratio|13.0865|1998-01-09/price_to_book_value|2.304|1998-01-23/price_to_book_value|2.367|1998-02-06/price_to_book_value|2.4643|1998-02-20/price_to_book_value|2.5185|1998-01-06/peg_ratio|0.2326|1998-01-20/peg_ratio|0.2343|1998-02-03/peg_ratio|0.2356|1998-02-17/peg_ratio|0.2444|1998-01-06/dividend_yield|1.0794|1998-01-20/dividend_yield|1.0719|1998-02-03/dividend_yield|1.0659|1998-02-17/dividend_yield|1.0274|1998-01-08/percent_of_shares_outstanding|0.6309|1998-02-06/percent_of_shares_outstanding|0.5643|1998-01-30/price|44.25|1998-02-27/price|46.625|1998-01-30/total_return_price|26.0282|1998-02-27/total_return_price|27.5053|1998-01-09/enterprise_value|36754.625|1998-01-23/enterprise_value|37737.4375|1998-02-06/enterprise_value|39256.7293|1998-02-20/enterprise_value|40102.1739
usa_0151|ALL|199803||||754||67599|251|32235||16937|12468|2063|1.6349|12.3229|12.6213|0.4773|1.6205|12.097|2.51|0.3066|0.1032|1.0768|4.7911|0.5009|850|1.1|0.135|6459|||0|936|-26|45.9688|27.1182|40789.0976|48.0313|1998-04-03/ev_revenues|1.6164|1998-04-17/ev_revenues|1.684|1998-05-01/ev_revenues|1.6559|1998-05-15/ev_revenues|1.6705|1998-05-29/ev_revenues|1.6361|1998-04-06/ev_free_cash_flow|12.5883|1998-04-20/ev_free_cash_flow|12.6995|1998-05-04/ev_free_cash_flow|12.5883|1998-05-18/ev_free_cash_flow|12.8265|1998-04-13/ps_ratio|1.6193|1998-04-27/ps_ratio|1.6204|1998-05-11/ps_ratio|1.6129|1998-05-26/ps_ratio|1.6268|1998-04-14/pe_ratio|12.7796|1998-04-28/pe_ratio|12.3766|1998-05-12/pe_ratio|12.5987|1998-05-26/pe_ratio|12.5|1998-04-13/price_to_book_value|2.3439|1998-04-27/price_to_book_value|2.3455|1998-05-11/price_to_book_value|2.3346|1998-05-26/price_to_book_value|2.3548|1998-04-14/peg_ratio|0.3239|1998-04-28/peg_ratio|0.3137|1998-05-12/peg_ratio|0.3194|1998-05-26/peg_ratio|0.3169|1998-04-14/dividend_yield|1.0193|1998-04-28/dividend_yield|1.0525|1998-05-12/dividend_yield|1.0339|1998-05-26/dividend_yield|1.0421|1998-04-07/percent_of_shares_outstanding|0.5232|1998-05-08/percent_of_shares_outstanding|0.5376|1998-04-30/price|48.0313|1998-05-29/price|47.0625|1998-04-30/total_return_price|28.3349|1998-05-29/total_return_price|27.8426|1998-04-03/enterprise_value|40764.8354|1998-04-17/enterprise_value|42470.346|1998-05-01/enterprise_value|41761.9031|1998-05-15/enterprise_value|42129.2439|1998-05-29/enterprise_value|41263.3692
usa_0151|ALL|199806||||762||67905|250|33100||17218|13237|2493|1.5508|11.2858|11.977|0.4662|1.5198|11.6776|2.1998|0.296|0.0924|1.1493|5.4621|0.4546|842.8571|1.05|0.135|6627|||0|885|-28|45.7813|27.0846|39111.802|42.4375|1998-07-08/ev_revenues|1.7247|1998-07-22/ev_revenues|1.6278|1998-08-05/ev_revenues|1.3514|1998-08-19/ev_revenues|1.4502|1998-07-13/ev_free_cash_flow|17.9496|1998-07-27/ev_free_cash_flow|16.0963|1998-08-10/ev_free_cash_flow|14.9033|1998-08-24/ev_free_cash_flow|15.3294|1998-07-07/ps_ratio|1.667|1998-07-21/ps_ratio|1.6421|1998-08-04/ps_ratio|1.285|1998-08-18/ps_ratio|1.4615|1998-07-07/pe_ratio|12.2111|1998-07-21/pe_ratio|12.0286|1998-08-04/pe_ratio|9.413|1998-08-18/pe_ratio|10.7056|1998-07-07/price_to_book_value|2.4251|1998-07-21/price_to_book_value|2.3889|1998-08-04/price_to_book_value|1.8694|1998-08-18/price_to_book_value|2.1261|1998-07-07/peg_ratio|0.2114|1998-07-21/peg_ratio|0.2082|1998-08-04/peg_ratio|0.1629|1998-08-18/peg_ratio|0.1853|1998-07-07/dividend_yield|1.0162|1998-07-08/dividend_yield|0.9903|1998-07-22/dividend_yield|1.0515|1998-08-05/dividend_yield|1.277|1998-08-19/dividend_yield|1.186|1998-07-08/percent_of_shares_outstanding|0.7923|1998-08-07/percent_of_shares_outstanding|0.5085|1998-07-31/price|42.4375|1998-08-31/price|37.5|1998-07-31/total_return_price|25.1064|1998-08-31/total_return_price|22.2588|1998-07-08/enterprise_value|44439|1998-07-22/enterprise_value|41943|1998-08-05/enterprise_value|34819|1998-08-19/enterprise_value|37367
usa_0151|ALL|199809||||775||68049|224|33485||17348|13840|2905|1.3884|10.5234|15.2442|0.4196|1.4303|10.4775|2.0808|0.1814|0.0902|1.2594|6.5449|0.6092|830.7|0.86|0.135|6436|||0|713|-28|41.6875|24.7444|35832.125|43.0625|1998-10-14/ev_revenues|1.4481|1998-10-28/ev_revenues|1.3804|1998-11-11/ev_revenues|1.3943|1998-11-25/ev_revenues|1.3963|1998-10-06/ev_free_cash_flow|13.392|1998-10-20/ev_free_cash_flow|15.0389|1998-11-03/ev_free_cash_flow|13.2784|1998-11-17/ev_free_cash_flow|13.4488|1998-10-13/ps_ratio|1.4601|1998-10-27/ps_ratio|1.3557|1998-11-10/ps_ratio|1.3966|1998-11-24/ps_ratio|1.4151|1998-10-13/pe_ratio|11.0852|1998-10-27/pe_ratio|10.2923|1998-11-10/pe_ratio|10.6032|1998-11-24/pe_ratio|10.7432|1998-10-13/price_to_book_value|2.1115|1998-10-27/price_to_book_value|1.9605|1998-11-10/price_to_book_value|2.0197|1998-11-24/price_to_book_value|2.0464|1998-10-13/peg_ratio|0.4497|1998-10-27/peg_ratio|0.4175|1998-11-10/peg_ratio|0.4301|1998-11-24/peg_ratio|0.4358|1998-10-14/dividend_yield|1.2052|1998-10-28/dividend_yield|1.267|1998-11-11/dividend_yield|1.2537|1998-11-25/dividend_yield|1.2876|1998-10-08/percent_of_shares_outstanding|0.7033|1998-11-06/percent_of_shares_outstanding|0.574|1998-10-30/price|43.0625|1998-11-30/price|40.75|1998-10-30/total_return_price|25.5605|1998-11-30/total_return_price|24.2638|1998-10-14/enterprise_value|37373.375|1998-10-28/enterprise_value|35626.625|1998-11-11/enterprise_value|35986.25|1998-11-25/enterprise_value|36037.625
usa_0151|ALL|199812|5817|2735||803||70451|393|54604||17240|14490|3065|1.3127|9.2915|12.5023|0.349|1.2574|9.546|1.8183|0.3872|0.1013|1.3736|5.938|0.4561|824|0.93|0.135|6357|||4745|760|-30|38.625|22.9985|33879.875|37.5625|1999-01-06/ev_revenues|1.1807|1999-01-20/ev_revenues|1.1412|1999-02-03/ev_revenues|1.1168|1999-02-17/ev_revenues|1.0952|1999-01-12/ev_free_cash_flow|11.5879|1999-01-26/ev_free_cash_flow|10.3017|1999-02-09/ev_free_cash_flow|10.2039|1999-02-23/ev_free_cash_flow|11.1255|1999-01-05/ps_ratio|1.2592|1999-01-19/ps_ratio|1.2349|1999-02-02/ps_ratio|1.2006|1999-02-16/ps_ratio|1.2188|1999-01-05/pe_ratio|9.8826|1999-01-19/pe_ratio|9.6923|1999-02-02/pe_ratio|9.4226|1999-02-16/pe_ratio|9.5654|1999-01-05/price_to_book_value|1.8475|1999-01-19/price_to_book_value|1.8119|1999-02-02/price_to_book_value|1.7516|1999-02-16/price_to_book_value|1.7781|1999-01-05/peg_ratio|0.9535|1999-01-19/peg_ratio|0.9352|1999-02-02/peg_ratio|0.9092|1999-02-16/peg_ratio|0.9229|1999-01-06/dividend_yield|1.4003|1999-01-20/dividend_yield|1.4472|1999-02-03/dividend_yield|1.4694|1999-02-17/dividend_yield|1.4974|1999-01-08/percent_of_shares_outstanding|0.3832|1999-02-09/percent_of_shares_outstanding|0.2413|1999-01-29/price|37.5625|1999-02-26/price|37.5|1999-01-29/total_return_price|22.3658|1999-02-26/total_return_price|22.4167|1999-01-06/enterprise_value|30555.125|1999-01-20/enterprise_value|29532.625|1999-02-03/enterprise_value|28902.9686|1999-02-17/enterprise_value|28343.7651
usa_0151|ALL|199903||||818||71260|327|32828||17413|15403|3285|1.2401|9.5858|10.9562|0.3637|1.2248|9.6129|1.787|0.9275|0.0965|1.4975|5.8178|0.3446|817|1.27|0.15|6807|||0|1035|-30|37.0625|22.1551|32524.75|36.375|1999-04-14/ev_revenues|1.1782|1999-04-28/ev_revenues|1.2227|1999-05-12/ev_revenues|1.3233|1999-05-26/ev_revenues|1.2885|1999-04-06/ev_free_cash_flow|12.6248|1999-04-20/ev_free_cash_flow|13.6302|1999-05-04/ev_free_cash_flow|12.9063|1999-05-18/ev_free_cash_flow|12.7857|1999-04-13/ps_ratio|1.1275|1999-04-27/ps_ratio|1.1809|1999-05-11/ps_ratio|1.2796|1999-05-25/ps_ratio|1.1809|1999-04-13/pe_ratio|8.6831|1999-04-27/pe_ratio|9.0937|1999-05-11/pe_ratio|9.854|1999-05-25/pe_ratio|9.0937|1999-04-13/price_to_book_value|1.6642|1999-04-27/price_to_book_value|1.7429|1999-05-11/price_to_book_value|1.8886|1999-05-25/price_to_book_value|1.7429|1999-04-13/peg_ratio|1.0644|1999-04-27/peg_ratio|1.1147|1999-05-11/peg_ratio|1.2079|1999-05-25/peg_ratio|1.1147|1999-04-14/dividend_yield|1.5829|1999-04-28/dividend_yield|1.5205|1999-05-12/dividend_yield|1.3962|1999-05-26/dividend_yield|1.4757|1999-04-12/percent_of_shares_outstanding|0.1945|1999-05-11/percent_of_shares_outstanding|0.3346|1999-04-30/price|36.375|1999-05-28/price|36.4375|1999-04-30/total_return_price|21.7442|1999-05-28/total_return_price|21.8693|1999-04-14/enterprise_value|30900.75|1999-04-28/enterprise_value|32068|1999-05-12/enterprise_value|34707|1999-05-26/enterprise_value|33793.5
usa_0151|ALL|199906||||834||71447|219|25390||17217|16052|3575|1.2053|9.6266|12.5444|0.3529|1.1611|8.9416|1.7137|1.0961|0.0914|1.5861|5.6535|0.328|810.5|0.95|0.15|6602|||0|770|-28|36|21.6067|31611.25|35.5|1999-07-07/ev_revenues|1.214|1999-07-21/ev_revenues|1.1675|1999-08-04/ev_revenues|1.1927|1999-08-18/ev_revenues|1.2024|1999-07-13/ev_free_cash_flow|11.4218|1999-07-27/ev_free_cash_flow|11.0625|1999-08-10/ev_free_cash_flow|10.775|1999-08-24/ev_free_cash_flow|11.1882|1999-07-06/ps_ratio|1.1235|1999-07-20/ps_ratio|1.147|1999-08-03/ps_ratio|1.1274|1999-08-17/ps_ratio|1.1391|1999-08-31/ps_ratio|1.0276|1999-07-06/pe_ratio|8.9464|1999-07-20/pe_ratio|9.1334|1999-08-03/pe_ratio|8.9776|1999-08-17/pe_ratio|9.0711|1999-08-31/pe_ratio|8.1827|1999-07-06/price_to_book_value|1.692|1999-07-20/price_to_book_value|1.7273|1999-08-03/price_to_book_value|1.6979|1999-08-17/price_to_book_value|1.7155|1999-08-31/price_to_book_value|1.5475|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-07/dividend_yield|1.5697|1999-07-21/dividend_yield|1.6373|1999-08-04/dividend_yield|1.6|1999-08-18/dividend_yield|1.5861|1999-07-12/percent_of_shares_outstanding|0.3805|1999-08-10/percent_of_shares_outstanding|0.4879|1999-07-30/price|35.5|1999-08-31/price|32.8125|1999-07-30/total_return_price|21.3066|1999-08-31/total_return_price|19.7765|1999-07-07/enterprise_value|31809.75|1999-07-21/enterprise_value|30591.75|1999-08-04/enterprise_value|31251.5|1999-08-18/enterprise_value|31505.25
usa_0151|ALL|199909||||822||73707|600|8896||16615|16425|4679|0.8712|6.9338|10.3978|0.2345|0.824|6.5617|1.241||0.1177|2.3168|11.5362|0.4764|2.3246|0.62|0.15|6551|||0|490|-28|24.9375|15.0301|22827|28.75|1999-10-13/ev_revenues|0.7628|1999-10-27/ev_revenues|0.8086|1999-11-10/ev_revenues|0.9129|1999-11-24/ev_revenues|0.891|1999-10-05/ev_free_cash_flow|10.1873|1999-10-19/ev_free_cash_flow|10.1873|1999-11-02/ev_free_cash_flow|12.0126|1999-11-16/ev_free_cash_flow|12.183|1999-11-30/ev_free_cash_flow|11.1851|1999-10-12/ps_ratio|0.5492|1999-10-26/ps_ratio|0.5594|1999-11-09/ps_ratio|0.6993|1999-11-23/ps_ratio|0.6483|1999-10-12/pe_ratio|6.25|1999-10-26/pe_ratio|6.366|1999-11-09/pe_ratio|7.9576|1999-11-23/pe_ratio|7.3773|1999-10-12/price_to_book_value|1.0934|1999-10-26/price_to_book_value|1.1137|1999-11-09/price_to_book_value|1.3921|1999-11-23/price_to_book_value|1.2906|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-13/dividend_yield|2.4894|1999-10-27/dividend_yield|2.3342|1999-11-10/dividend_yield|2.0437|1999-11-24/dividend_yield|2.0987|1999-10-12/percent_of_shares_outstanding|0.611|1999-11-10/percent_of_shares_outstanding|1.797|1999-10-29/price|28.75|1999-11-30/price|26.1875|1999-10-29/total_return_price|17.3279|1999-11-30/total_return_price|15.8689|1999-10-13/enterprise_value|20074.5|1999-10-27/enterprise_value|21279.1875|1999-11-10/enterprise_value|24025.875|1999-11-24/enterprise_value|23447.625
usa_0151|ALL|199912|6603|2676||916|1245|81518|665|61431||16601|16728|3929|0.7866|7.0085|10.3577|0.1943|0.5769|6.565|1.1485||0.1717|2.4679|12.6429|1.4669|787|0.54|0.15|6999|||3907|425|-43|24|14.5433|20700.9375|23.1875|2000-01-05/ev_revenues|0.6998|2000-01-19/ev_revenues|0.6943|2000-02-02/ev_revenues|0.6776|2000-02-16/ev_revenues|0.6254|2000-01-11/ev_free_cash_flow|9.2764|2000-01-25/ev_free_cash_flow|8.8695|2000-02-08/ev_free_cash_flow|8.3939|2000-02-22/ev_free_cash_flow|8.1579|2000-01-04/ps_ratio|0.5099|2000-01-18/ps_ratio|0.5393|2000-02-01/ps_ratio|0.5169|2000-02-15/ps_ratio|0.4861|2000-02-29/ps_ratio|0.4412|2000-01-04/pe_ratio|6.7307|2000-01-18/pe_ratio|7.119|2000-02-01/pe_ratio|6.8232|2000-02-15/pe_ratio|6.4164|2000-02-29/pe_ratio|5.8247|2000-01-04/price_to_book_value|1.0785|2000-01-18/price_to_book_value|1.1407|2000-02-01/price_to_book_value|1.0782|2000-02-15/price_to_book_value|1.0139|2000-02-29/price_to_book_value|0.9204|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-05/dividend_yield|2.5263|2000-01-19/dividend_yield|2.5464|2000-02-02/dividend_yield|2.5737|2000-02-16/dividend_yield|2.7907|2000-01-11/percent_of_shares_outstanding|0.2481|2000-02-10/percent_of_shares_outstanding|1.2596|2000-01-31/price|23.1875|2000-02-29/price|19.6875|2000-01-31/total_return_price|14.051|2000-02-29/total_return_price|12.0304|2000-01-05/enterprise_value|18866.25|2000-01-19/enterprise_value|18718.6875|2000-02-02/enterprise_value|18268.167|2000-02-16/enterprise_value|16861.4596
usa_0151|ALL|200003|7461|3516||956||82826|249|62462||16416|17160|4692|0.6578|7.9101|8.3939|0.1773|0.5071|6.5088|1.0577||0.1483|2.7403|17.015|1.4673|772.1|0.73|0.17|7286|||788|561|-47|23.8125|14.5511|17734.5883|23.625|2000-04-12/ev_revenues|0.6321|2000-04-26/ev_revenues|0.627|2000-05-10/ev_revenues|0.6233|2000-05-24/ev_revenues|0.8099|2000-04-04/ev_free_cash_flow|9.4941|2000-04-18/ev_free_cash_flow|8.2563|2000-05-02/ev_free_cash_flow|9.2903|2000-05-16/ev_free_cash_flow|10.1494|2000-05-30/ev_free_cash_flow|10.6158|2000-04-11/ps_ratio|0.4957|2000-04-25/ps_ratio|0.5146|2000-05-09/ps_ratio|0.5011|2000-05-23/ps_ratio|0.62|2000-04-10/pe_ratio|8.1425|2000-04-24/pe_ratio|8.1205|2000-05-08/pe_ratio|8.1205|2000-05-22/pe_ratio|9.771|2000-04-11/price_to_book_value|1.0493|2000-04-25/price_to_book_value|1.0894|2000-05-09/price_to_book_value|1.0518|2000-05-23/price_to_book_value|1.3013|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-12/dividend_yield|2.6667|2000-04-26/dividend_yield|2.6883|2000-05-10/dividend_yield|2.6811|2000-05-24/dividend_yield|2.0667|2000-04-11/percent_of_shares_outstanding|1.288|2000-05-10/percent_of_shares_outstanding|1.1585|2000-04-28/price|23.625|2000-05-31/price|26.5|2000-04-28/total_return_price|14.4365|2000-05-31/total_return_price|16.2967|2000-04-12/enterprise_value|17343.75|2000-04-26/enterprise_value|17202.9375|2000-05-10/enterprise_value|17102.5109|2000-05-24/enterprise_value|22221.825
usa_0151|ALL|200006|8075|4113||989||87285|213|64301||16125|17492|5083|0.6454|8.3101|9.2658|0.1555|0.52|8.4286|1.0915||0.2053|2.6736|17.7619|1.3961|747.8|0.61|0.17|7183|||0|459|-58|23|14.1443|17707.5208|27.5625|2000-07-05/ev_revenues|0.6083|2000-07-19/ev_revenues|0.605|2000-08-02/ev_revenues|0.6789|2000-08-16/ev_revenues|0.7264|2000-08-30/ev_revenues|0.7231|2000-07-11/ev_free_cash_flow|8.8206|2000-07-25/ev_free_cash_flow|9.6642|2000-08-08/ev_free_cash_flow|11.4791|2000-08-22/ev_free_cash_flow|11.2805|2000-07-05/ps_ratio|0.5009|2000-07-19/ps_ratio|0.4984|2000-08-02/ps_ratio|0.5563|2000-08-16/ps_ratio|0.5937|2000-08-30/ps_ratio|0.5911|2000-07-03/pe_ratio|9.3999|2000-07-17/pe_ratio|9.7999|2000-07-31/pe_ratio|11.0249|2000-08-14/pe_ratio|11.7999|2000-08-28/pe_ratio|11.5749|2000-07-05/price_to_book_value|1.1067|2000-07-19/price_to_book_value|1.101|2000-08-02/price_to_book_value|1.2294|2000-08-16/price_to_book_value|1.3119|2000-08-30/price_to_book_value|1.3062|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-05/dividend_yield|2.6324|2000-07-19/dividend_yield|2.646|2000-08-02/dividend_yield|2.3704|2000-08-16/dividend_yield|2.2213|2000-08-30/dividend_yield|2.3007|2000-07-11/percent_of_shares_outstanding|1.2937|2000-08-10/percent_of_shares_outstanding|1.7645|2000-07-31/price|27.5625|2000-08-31/price|29.0625|2000-07-31/total_return_price|16.9501|2000-08-31/total_return_price|17.9782|2000-07-05/enterprise_value|17043.375|2000-07-19/enterprise_value|16951.625|2000-08-02/enterprise_value|19022.0939|2000-08-16/enterprise_value|20352.878|2000-08-30/enterprise_value|20261.0998
usa_0151|ALL|200009|8632|4690||989||88908|216|65405||16794|18010|5066|0.8329|11.5683|12.5214|0.2286|0.6774|13.1999|1.4969||0.1974|2.0076|8.2882|0.9727|740.6|0.87|0.17|7445|||909|644|-61|34.75|21.4965|23335.6699|40.25|2000-10-11/ev_revenues|0.8088|2000-10-25/ev_revenues|0.8883|2000-11-08/ev_revenues|0.9199|2000-11-22/ev_revenues|0.9183|2000-10-03/ev_free_cash_flow|11.3466|2000-10-17/ev_free_cash_flow|10.5442|2000-10-31/ev_free_cash_flow|13.6147|2000-11-14/ev_free_cash_flow|13.1934|2000-11-28/ev_free_cash_flow|12.7055|2000-10-11/ps_ratio|0.8877|2000-10-25/ps_ratio|0.97|2000-11-08/ps_ratio|1.0079|2000-11-22/ps_ratio|1.0063|2000-10-09/pe_ratio|12.1363|2000-10-23/pe_ratio|12.3635|2000-11-06/pe_ratio|13.4544|2000-11-20/pe_ratio|13.9999|2000-10-11/price_to_book_value|1.4744|2000-10-25/price_to_book_value|1.6111|2000-11-08/price_to_book_value|1.6656|2000-11-22/price_to_book_value|1.6629|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-11/dividend_yield|1.9592|2000-10-25/dividend_yield|1.7929|2000-11-08/dividend_yield|1.7255|2000-11-22/dividend_yield|1.7283|2000-10-10/percent_of_shares_outstanding|1.0322|2000-11-10/percent_of_shares_outstanding|1.0161|2000-10-31/price|40.25|2000-11-30/price|38.25|2000-10-31/total_return_price|24.8988|2000-11-30/total_return_price|23.7701|2000-10-11/enterprise_value|23385.3125|2000-10-25/enterprise_value|25682.1875|2000-11-08/enterprise_value|26597.3398|2000-11-22/enterprise_value|26551.6333
usa_0151|ALL|200012|5855|2053||1000|1247|87357|219|66014||17451|18433|5314|0.9879|14.9215|14.2135|0.3148|1.0787|15.0908|1.7826||0.1909|1.6611|6.316|1.1107|734.6|0.74|0.17|7220|||712|547|-63|43.5625|27.0715|28562.7166|38.88|2001-01-03/ev_revenues|1.0621|2001-01-17/ev_revenues|0.9466|2001-01-31/ev_revenues|1.0132|2001-02-14/ev_revenues|1.0726|2001-02-28/ev_revenues|1.0377|2001-01-09/ev_free_cash_flow|20.4794|2001-01-23/ev_free_cash_flow|20.066|2001-02-06/ev_free_cash_flow|21.2177|2001-02-20/ev_free_cash_flow|21.8319|2001-01-03/ps_ratio|1.0473|2001-01-17/ps_ratio|0.9285|2001-01-31/ps_ratio|0.9993|2001-02-14/ps_ratio|1.0604|2001-02-28/ps_ratio|1.0244|2001-01-02/pe_ratio|13.8983|2001-01-16/pe_ratio|12.3517|2001-01-30/pe_ratio|13.1288|2001-02-13/pe_ratio|14.0237|2001-02-27/pe_ratio|14.0847|2001-01-03/price_to_book_value|1.7|2001-01-17/price_to_book_value|1.507|2001-01-31/price_to_book_value|1.6184|2001-02-14/price_to_book_value|1.7174|2001-02-28/price_to_book_value|1.6591|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-03/dividend_yield|1.6687|2001-01-17/dividend_yield|1.8824|2001-01-31/dividend_yield|1.749|2001-02-14/dividend_yield|1.6481|2001-02-28/dividend_yield|1.7561|2001-01-09/percent_of_shares_outstanding|0.7527|2001-02-12/percent_of_shares_outstanding|1.0711|2001-01-31/price|38.88|2001-02-28/price|39.86|2001-01-31/total_return_price|24.1616|2001-02-28/total_return_price|24.8896|2001-01-03/enterprise_value|30944|2001-01-17/enterprise_value|27577|2001-01-31/enterprise_value|29519.8605|2001-02-14/enterprise_value|31248.6575|2001-02-28/enterprise_value|30231.7181
usa_0151|ALL|200103|7859|3996||999|1231|88909|321|67271||17544|18795|5478|1.0275|13.8807|20.5324|0.2803|1.0139|13.4746|1.6421||0.1957|1.7744|5.2689|0.7714|730.3|0.68|0.19|7131|||674|500|-62|41.94|26.1884|29933.9001|41.75|2001-04-11/ev_revenues|1.0053|2001-04-25/ev_revenues|1.0138|2001-05-09/ev_revenues|1.0328|2001-05-23/ev_revenues|1.0868|2001-04-03/ev_free_cash_flow|18.1132|2001-04-17/ev_free_cash_flow|17.8819|2001-05-01/ev_free_cash_flow|18.3744|2001-05-15/ev_free_cash_flow|18.4544|2001-05-29/ev_free_cash_flow|19.5921|2001-04-11/ps_ratio|1.0436|2001-04-25/ps_ratio|1.0522|2001-05-09/ps_ratio|1.0724|2001-05-23/ps_ratio|1.1274|2001-04-10/pe_ratio|14.1034|2001-04-24/pe_ratio|14.2172|2001-05-08/pe_ratio|14.4483|2001-05-22/pe_ratio|15.4621|2001-04-11/price_to_book_value|1.6927|2001-04-25/price_to_book_value|1.7067|2001-05-09/price_to_book_value|1.738|2001-05-23/price_to_book_value|1.8272|2001-04-11/peg_ratio|6.6883|2001-04-25/peg_ratio|6.7438|2001-05-09/peg_ratio|6.8728|2001-05-23/peg_ratio|7.2255|2001-04-11/dividend_yield|1.709|2001-04-25/dividend_yield|1.6949|2001-05-09/dividend_yield|1.6631|2001-05-23/dividend_yield|1.5819|2001-04-09/percent_of_shares_outstanding|0.8818|2001-05-10/percent_of_shares_outstanding|0.6257|2001-04-30/price|41.75|2001-05-31/price|45.02|2001-04-30/total_return_price|26.0697|2001-05-31/total_return_price|28.2322|2001-04-11/enterprise_value|29133|2001-04-25/enterprise_value|29379.5|2001-05-09/enterprise_value|29928.5154|2001-05-23/enterprise_value|31493.2974
usa_0151|ALL|200106|7238|3267||989|1314|90695|254|68958||17570|18826|5514|1.0718|17.1908|19.2099|0.2952|1.1121|14.8966|1.8024|7.1275|0.1921|1.6495|3.7272|0.8238|728.5|0.23|0.19|7203|||147|168|-61|43.99|27.5863|31058.6358|34.96|2001-07-05/ev_revenues|1.0853|2001-07-19/ev_revenues|0.9025|2001-08-02/ev_revenues|0.8455|2001-08-16/ev_revenues|0.8433|2001-08-30/ev_revenues|0.853|2001-07-02/ev_free_cash_flow|25.1908|2001-07-16/ev_free_cash_flow|24.0001|2001-07-30/ev_free_cash_flow|19.5985|2001-08-13/ev_free_cash_flow|19.1668|2001-08-27/ev_free_cash_flow|19.3237|2001-07-05/ps_ratio|1.0957|2001-07-19/ps_ratio|0.9106|2001-08-02/ps_ratio|0.8587|2001-08-16/ps_ratio|0.8565|2001-08-30/ps_ratio|0.8663|2001-07-03/pe_ratio|17.5516|2001-07-17/pe_ratio|16.4048|2001-07-31/pe_ratio|13.873|2001-08-14/pe_ratio|13.496|2001-08-28/pe_ratio|13.631|2001-07-05/price_to_book_value|1.7851|2001-07-19/price_to_book_value|1.4834|2001-08-02/price_to_book_value|1.3893|2001-08-16/price_to_book_value|1.3856|2001-08-30/price_to_book_value|1.4016|2001-07-02/peg_ratio|22.0963|2001-07-16/peg_ratio|21.0483|2001-07-30/peg_ratio|17.1744|2001-08-13/peg_ratio|16.9112|2001-08-27/peg_ratio|17.0503|2001-07-05/dividend_yield|1.662|2001-07-19/dividend_yield|2|2001-08-02/dividend_yield|2.1208|2001-08-16/dividend_yield|2.1264|2001-08-30/dividend_yield|2.1606|2001-07-10/percent_of_shares_outstanding|0.9234|2001-08-10/percent_of_shares_outstanding|0.8045|2001-07-31/price|34.96|2001-08-31/price|33.93|2001-07-31/total_return_price|21.9235|2001-08-31/total_return_price|21.396|2001-07-05/enterprise_value|31472.68|2001-07-19/enterprise_value|26173|2001-08-02/enterprise_value|24519.067|2001-08-16/enterprise_value|24454.3569|2001-08-30/enterprise_value|24734.7671
usa_0151|ALL|200109|7519|3432||969|1296|91313|359|70729||17293|18916|5893|0.8344|18.6708|19.0267|0.2477|0.8473|13.2937|1.3709|16.787|0.2014|2.209|5.5702|0.8121|719.7|0.32|0.19|7173|||169|226|-63|37.35|23.5526|24195.5168|31.38|2001-10-01/ev_revenues|0.9025|2001-10-15/ev_revenues|0.8455|2001-10-29/ev_revenues|0.8124|2001-11-12/ev_revenues|0.7913|2001-11-26/ev_revenues|0.8278|2001-10-08/ev_free_cash_flow|16.2017|2001-10-22/ev_free_cash_flow|14.953|2001-11-05/ev_free_cash_flow|14.4589|2001-11-19/ev_free_cash_flow|14.3531|2001-10-01/ps_ratio|0.9124|2001-10-15/ps_ratio|0.8546|2001-10-29/ps_ratio|0.8211|2001-11-12/ps_ratio|0.8064|2001-11-26/ps_ratio|0.8437|2001-10-01/pe_ratio|18.269|2001-10-15/pe_ratio|17.1117|2001-10-29/pe_ratio|16.4416|2001-11-12/pe_ratio|16.1472|2001-11-26/pe_ratio|16.8934|2001-10-01/price_to_book_value|1.4964|2001-10-15/price_to_book_value|1.4016|2001-10-29/price_to_book_value|1.3467|2001-11-12/price_to_book_value|1.3116|2001-11-26/price_to_book_value|1.3722|2001-10-08/peg_ratio||2001-10-22/peg_ratio||2001-11-05/peg_ratio||2001-11-19/peg_ratio||2001-10-01/dividend_yield|2.0561|2001-10-15/dividend_yield|2.1952|2001-10-29/dividend_yield|2.2847|2001-11-12/dividend_yield|2.3263|2001-11-26/dividend_yield|2.2236|2001-10-10/percent_of_shares_outstanding|1.0345|2001-11-12/percent_of_shares_outstanding|0.6126|2001-10-31/price|31.38|2001-11-30/price|34.24|2001-10-31/total_return_price|19.788|2001-11-30/total_return_price|21.7139|2001-10-01/enterprise_value|25926.81|2001-10-15/enterprise_value|24287.49|2001-10-29/enterprise_value|23338.41|2001-11-12/enterprise_value|22731.3539|2001-11-26/enterprise_value|23779.502
usa_0151|ALL|200112||||||91979|227|3694||17196|||0.796|24.1066|13.2615|0.2557|0.8113|16.2437|1.3194||0.228|2.375|4.7549|0.7|716.4|0.37|0.19|7358||||264|57|33.7|21.3715|22866.8288|32.26|2002-01-07/ev_revenues|0.9511|2002-01-22/ev_revenues|0.9183|2002-02-05/ev_revenues|0.9458|2002-02-19/ev_revenues|0.9569|2002-01-14/ev_free_cash_flow|12.8048|2002-01-28/ev_free_cash_flow|12.7406|2002-02-11/ev_free_cash_flow|13.3247|2002-02-25/ev_free_cash_flow|13.6493|2002-01-07/ps_ratio|0.8287|2002-01-22/ps_ratio|0.7953|2002-02-05/ps_ratio|0.8236|2002-02-19/ps_ratio|0.8349|2002-01-07/pe_ratio|20.6562|2002-01-22/pe_ratio|19.825|2002-02-05/pe_ratio|20.5312|2002-02-19/pe_ratio|20.8125|2002-01-07/price_to_book_value|1.3684|2002-01-22/price_to_book_value|1.3134|2002-02-05/price_to_book_value|1.3596|2002-02-19/price_to_book_value|1.3783|2002-01-14/peg_ratio||2002-01-28/peg_ratio||2002-02-11/peg_ratio||2002-02-25/peg_ratio||2002-01-07/dividend_yield|2.2995|2002-01-22/dividend_yield|2.396|2002-02-05/dividend_yield|2.3135|2002-02-19/dividend_yield|2.2823|2002-01-10/percent_of_shares_outstanding|0.6808|2002-02-12/percent_of_shares_outstanding|0.6245|2002-01-31/price|32.26|2002-02-28/price|35.02|2002-01-31/total_return_price|20.4583|2002-02-28/total_return_price|22.3432|2002-01-07/enterprise_value|27452.6|2002-01-22/enterprise_value|26505.64|2002-02-05/enterprise_value|27301.2812|2002-02-19/enterprise_value|27621.559
usa_0151|ALL|200203|8372|4377||973|1260|95038|142|72898||17218|19320|5981|1.0664|24.5272|14.1734|0.2368|0.9462|23.5875|1.562||0.2387|2.0668|3.6597|1.2198|713.8|0.6|0.21|7298|||517|426|-69|37.77|24.0977|30781.6336|39.74|2002-04-02/ev_revenues|0.9163|2002-04-16/ev_revenues|0.9471|2002-04-30/ev_revenues|0.9619|2002-05-14/ev_revenues|0.9536|2002-05-28/ev_revenues|0.9267|2002-04-08/ev_free_cash_flow|11.1434|2002-04-22/ev_free_cash_flow|11.702|2002-05-06/ev_free_cash_flow|11.2112|2002-05-20/ev_free_cash_flow|11.0632|2002-04-02/ps_ratio|0.9367|2002-04-16/ps_ratio|0.9679|2002-04-30/ps_ratio|0.985|2002-05-14/ps_ratio|0.9766|2002-05-28/ps_ratio|0.9493|2002-04-02/pe_ratio|24.8618|2002-04-16/pe_ratio|25.6908|2002-04-30/pe_ratio|26.1447|2002-05-14/pe_ratio|25.9211|2002-05-28/pe_ratio|25.1974|2002-04-02/price_to_book_value|1.5605|2002-04-16/price_to_book_value|1.6125|2002-04-30/price_to_book_value|1.6374|2002-05-14/price_to_book_value|1.6234|2002-05-28/price_to_book_value|1.578|2002-04-08/peg_ratio||2002-04-22/peg_ratio||2002-05-06/peg_ratio||2002-05-20/peg_ratio||2002-04-02/dividend_yield|2.064|2002-04-16/dividend_yield|1.9974|2002-04-30/dividend_yield|1.9628|2002-05-14/dividend_yield|1.9797|2002-05-28/dividend_yield|2.0366|2002-04-10/percent_of_shares_outstanding|1.3974|2002-05-10/percent_of_shares_outstanding|1.7763|2002-04-30/price|39.74|2002-05-31/price|38.4857|2002-04-30/total_return_price|25.3546|2002-05-31/total_return_price|24.6897|2002-04-02/enterprise_value|26601.69|2002-04-16/enterprise_value|27497.55|2002-04-30/enterprise_value|27925.2435|2002-05-14/enterprise_value|27684.0416|2002-05-28/enterprise_value|26903.6826
usa_0151|ALL|200206|9234|5158||970|926|98010|266|75814||17217|19185|6129|0.9114|20.0078|10.7971|0.2188|0.9338|24.7845|1.5522||0.2453|2.1236|4.0796|1.1701|712.1|0.48|0.21|7455|||403|344|-68|36.98|23.7237|26458.453|38.01|2002-07-09/ev_revenues|0.8618|2002-07-23/ev_revenues|0.7834|2002-08-06/ev_revenues|0.8633|2002-08-20/ev_revenues|0.8898|2002-07-01/ev_free_cash_flow|7.7063|2002-07-15/ev_free_cash_flow|7.1041|2002-07-29/ev_free_cash_flow|7.6529|2002-08-12/ev_free_cash_flow|7.7618|2002-08-26/ev_free_cash_flow|7.9909|2002-07-09/ps_ratio|0.9045|2002-07-23/ps_ratio|0.8251|2002-08-06/ps_ratio|0.9077|2002-08-20/ps_ratio|0.9346|2002-07-09/pe_ratio|20.9154|2002-07-23/pe_ratio|19.0791|2002-08-06/pe_ratio|20.9887|2002-08-20/pe_ratio|21.6102|2002-07-09/price_to_book_value|1.5202|2002-07-23/price_to_book_value|1.3867|2002-08-06/price_to_book_value|1.5226|2002-08-20/price_to_book_value|1.5677|2002-07-01/peg_ratio||2002-07-15/peg_ratio||2002-07-29/peg_ratio||2002-08-12/peg_ratio||2002-08-26/peg_ratio||2002-07-09/dividend_yield|2.161|2002-07-23/dividend_yield|2.369|2002-08-06/dividend_yield|2.1534|2002-08-20/dividend_yield|2.0915|2002-07-10/percent_of_shares_outstanding|1.3199|2002-08-12/percent_of_shares_outstanding|1.175|2002-07-31/price|38.01|2002-08-30/price|37.22|2002-07-31/total_return_price|24.3845|2002-08-30/total_return_price|24.0105|2002-07-09/enterprise_value|25238.3535|2002-07-23/enterprise_value|22940.39|2002-08-06/enterprise_value|25279.5186|2002-08-20/enterprise_value|26055.7224
usa_0151|ALL|200209|8758|4511||976|927|98966|247|79247||17766|19285|6251|0.8589|19.2556|7.37|0.2115|0.9033|20.887|1.5152||0.2367|2.218|3.2837|1.2747|708.1|0.35|0.21|7239|||213|248|-67|35.55|22.9332|25152.5034|39.78|2002-10-01/ev_revenues|0.8564|2002-10-15/ev_revenues|0.8796|2002-10-29/ev_revenues|0.9357|2002-11-12/ev_revenues|0.9284|2002-11-26/ev_revenues|0.9086|2002-10-07/ev_free_cash_flow|6.1663|2002-10-21/ev_free_cash_flow|7.4851|2002-11-04/ev_free_cash_flow|7.1055|2002-11-18/ev_free_cash_flow|7.2337|2002-10-01/ps_ratio|0.8787|2002-10-15/ps_ratio|0.9022|2002-10-29/ps_ratio|0.959|2002-11-12/ps_ratio|0.9518|2002-11-26/ps_ratio|0.9316|2002-10-01/pe_ratio|20.1056|2002-10-15/pe_ratio|20.6444|2002-10-29/pe_ratio|21.9444|2002-11-12/pe_ratio|21.7778|2002-11-26/pe_ratio|21.3167|2002-10-01/price_to_book_value|1.432|2002-10-15/price_to_book_value|1.4704|2002-10-29/price_to_book_value|1.563|2002-11-12/price_to_book_value|1.551|2002-11-26/price_to_book_value|1.5182|2002-10-07/peg_ratio||2002-10-21/peg_ratio||2002-11-04/peg_ratio||2002-11-18/peg_ratio||2002-10-01/dividend_yield|2.2658|2002-10-15/dividend_yield|2.2067|2002-10-29/dividend_yield|2.0759|2002-11-12/dividend_yield|2.0918|2002-11-26/dividend_yield|2.1892|2002-10-10/percent_of_shares_outstanding|1.048|2002-11-12/percent_of_shares_outstanding|1.4153|2002-10-31/price|39.78|2002-11-29/price|39.03|2002-10-31/total_return_price|25.662|2002-11-29/total_return_price|25.3137|2002-10-01/enterprise_value|25135.57|2002-10-15/enterprise_value|25817.48|2002-10-29/enterprise_value|27462.5|2002-11-12/enterprise_value|27249.883|2002-11-26/enterprise_value|26666.4294
usa_0151|ALL|200212|6752|2677||989|927|99988|279|12998||17438|19584|6309|0.8992|18.7918|6.752|0.2344|0.9221|21.1|1.5028||0.2431|2.2117|3.4046|1.1923|705.7|0.63|0.21|7587|||407|447|-74|36.99|23.9906|26392.2765|35.19|2003-01-07/ev_revenues|0.9507|2003-01-21/ev_revenues|0.9274|2003-02-04/ev_revenues|0.8714|2003-02-18/ev_revenues|0.8049|2003-01-13/ev_free_cash_flow|6.7775|2003-01-27/ev_free_cash_flow|6.1442|2003-02-10/ev_free_cash_flow|5.7209|2003-02-24/ev_free_cash_flow|5.7226|2003-01-07/ps_ratio|0.908|2003-01-21/ps_ratio|0.8844|2003-02-04/ps_ratio|0.8278|2003-02-18/ps_ratio|0.7606|2003-01-07/pe_ratio|18.3641|2003-01-21/pe_ratio|17.8884|2003-02-04/pe_ratio|16.7427|2003-02-18/pe_ratio|15.3835|2003-01-07/price_to_book_value|1.5229|2003-01-21/price_to_book_value|1.4835|2003-02-04/price_to_book_value|1.3885|2003-02-18/price_to_book_value|1.2757|2003-01-13/peg_ratio|0.6436|2003-01-27/peg_ratio|0.58|2003-02-10/peg_ratio|0.5374|2003-02-24/peg_ratio|0.5376|2003-01-07/dividend_yield|2.2205|2003-01-21/dividend_yield|2.2795|2003-02-04/dividend_yield|2.4355|2003-02-18/dividend_yield|2.6507|2003-01-10/percent_of_shares_outstanding|1.1224|2003-02-11/percent_of_shares_outstanding|0.5795|2003-01-31/price|35.19|2003-02-28/price|31.63|2003-01-31/total_return_price|22.8232|2003-02-28/total_return_price|20.6614|2003-01-07/enterprise_value|28119.66|2003-01-21/enterprise_value|27431.7|2003-02-04/enterprise_value|25774.98|2003-02-18/enterprise_value|23809.38
usa_0151|ALL|200303|9133|5039||981|930|102365|120|82151||17983|20087|6255|0.8431|13.1313|5.9087|0.1859|0.7966|16.1116|1.3405|0.5545|0.2259|2.5911|4.2483|0.5967|705.2|0.94|0.23|7861|||871|665|-67|33.17|21.6674|24938.7734|37.79|2003-04-01/ev_revenues|0.7662|2003-04-15/ev_revenues|0.807|2003-04-29/ev_revenues|0.8411|2003-05-13/ev_revenues|0.8172|2003-05-27/ev_revenues|0.792|2003-04-07/ev_free_cash_flow|5.3656|2003-04-21/ev_free_cash_flow|5.7041|2003-05-05/ev_free_cash_flow|5.8275|2003-05-19/ev_free_cash_flow|5.5272|2003-04-01/ps_ratio|0.8028|2003-04-15/ps_ratio|0.8439|2003-04-29/ps_ratio|0.8782|2003-05-13/ps_ratio|0.8543|2003-05-27/ps_ratio|0.8289|2003-04-01/pe_ratio|14.2458|2003-04-15/pe_ratio|14.975|2003-04-29/pe_ratio|15.5833|2003-05-13/pe_ratio|15.1583|2003-05-27/pe_ratio|14.7083|2003-04-01/price_to_book_value|1.3385|2003-04-15/price_to_book_value|1.407|2003-04-29/price_to_book_value|1.4641|2003-05-13/price_to_book_value|1.4241|2003-05-27/price_to_book_value|1.3818|2003-04-07/peg_ratio|0.253|2003-04-21/peg_ratio|0.2683|2003-05-05/peg_ratio|0.2739|2003-05-19/peg_ratio|0.2603|2003-04-01/dividend_yield|2.5154|2003-04-15/dividend_yield|2.3929|2003-04-29/dividend_yield|2.2995|2003-05-13/dividend_yield|2.3639|2003-05-27/dividend_yield|2.4363|2003-04-10/percent_of_shares_outstanding|0.752|2003-05-12/percent_of_shares_outstanding|0.694|2003-04-30/price|37.79|2003-05-30/price|35.99|2003-04-30/total_return_price|24.6853|2003-05-30/total_return_price|23.6637|2003-04-01/enterprise_value|23093.76|2003-04-15/enterprise_value|24325.76|2003-04-29/enterprise_value|25353.6|2003-05-13/enterprise_value|24633.1771|2003-05-27/enterprise_value|23872.9267
usa_0151|ALL|200306|9377|5052||958|930|107755|95|85244||19299|20514|6247|0.8217|12.4089|4.514|0.1903|0.8587|15.2375|1.4315|0.2309|0.2138|2.4063|3.5148|0.8584|706.6|0.84|0.23|7899|||719|588|-67|35.65|23.4401|24766.9249|38.03|2003-07-08/ev_revenues|0.8502|2003-07-22/ev_revenues|0.8584|2003-08-05/ev_revenues|0.8063|2003-08-19/ev_revenues|0.7985|2003-07-14/ev_free_cash_flow|4.7967|2003-07-28/ev_free_cash_flow|4.869|2003-08-11/ev_free_cash_flow|4.5647|2003-08-25/ev_free_cash_flow|4.566|2003-07-08/ps_ratio|0.8834|2003-07-22/ps_ratio|0.8917|2003-08-05/ps_ratio|0.8398|2003-08-19/ps_ratio|0.8319|2003-07-08/pe_ratio|13.8587|2003-07-22/pe_ratio|13.9891|2003-08-05/pe_ratio|13.1739|2003-08-19/pe_ratio|13.0507|2003-07-08/price_to_book_value|1.3953|2003-07-22/price_to_book_value|1.4084|2003-08-05/price_to_book_value|1.3258|2003-08-19/price_to_book_value|1.3134|2003-07-14/peg_ratio|0.2449|2003-07-28/peg_ratio|0.2484|2003-08-11/peg_ratio|0.2335|2003-08-25/peg_ratio|0.2336|2003-07-08/dividend_yield|2.3007|2003-07-22/dividend_yield|2.2792|2003-08-05/dividend_yield|2.4202|2003-08-19/dividend_yield|2.4431|2003-07-10/percent_of_shares_outstanding|1.0781|2003-08-12/percent_of_shares_outstanding|0.6634|2003-07-31/price|38.03|2003-08-29/price|35.75|2003-07-31/total_return_price|25.005|2003-08-29/total_return_price|23.6566|2003-07-08/enterprise_value|26003|2003-07-22/enterprise_value|26256.44|2003-08-05/enterprise_value|24662.2592|2003-08-19/enterprise_value|24422.9944
usa_0151|ALL|200309|9809|5354||1049|930|110902|0|88400||19360|21043|6291|0.7849|10.3323|4.7185|0.1897|0.8193|10.8077|1.3265|0.2411|0.2261|2.4637|3.0634|0.6401|706|0.97|0.23|8127|||898|691|-70|36.53|24.1728|24704.59|39.5|2003-10-14/ev_revenues|0.8334|2003-10-28/ev_revenues|0.8571|2003-11-11/ev_revenues|0.8788|2003-11-25/ev_revenues|0.8719|2003-10-06/ev_free_cash_flow|4.5964|2003-10-20/ev_free_cash_flow|4.8932|2003-11-03/ev_free_cash_flow|4.891|2003-11-17/ev_free_cash_flow|4.9529|2003-10-14/ps_ratio|0.8679|2003-10-28/ps_ratio|0.8917|2003-11-11/ps_ratio|0.9128|2003-11-25/ps_ratio|0.9058|2003-10-14/pe_ratio|11.4497|2003-10-28/pe_ratio|11.7633|2003-11-11/pe_ratio|12.0414|2003-11-25/pe_ratio|11.9497|2003-10-14/price_to_book_value|1.4053|2003-10-28/price_to_book_value|1.4438|2003-11-11/price_to_book_value|1.4791|2003-11-25/price_to_book_value|1.4678|2003-10-06/peg_ratio|0.1273|2003-10-20/peg_ratio|0.1353|2003-11-03/peg_ratio|0.1351|2003-11-17/peg_ratio|0.1367|2003-10-14/dividend_yield|2.3256|2003-10-28/dividend_yield|2.2636|2003-11-11/dividend_yield|2.2113|2003-11-25/dividend_yield|2.2778|2003-10-10/percent_of_shares_outstanding|0.8727|2003-11-11/percent_of_shares_outstanding|1.2498|2003-10-31/price|39.5|2003-11-28/price|40.38|2003-10-31/total_return_price|26.1381|2003-11-28/total_return_price|26.8802|2003-10-14/enterprise_value|26230.1|2003-10-28/enterprise_value|26975.28|2003-11-11/enterprise_value|27659.4822|2003-11-25/enterprise_value|27441.3741
usa_0151|ALL|200312|6567|2181||1046|929|113577|3|15363||20565|21641|6261|0.9103|12.2666|5.2083|0.2474|0.9444|12.4586|1.5303|0.1436|0.2468|2.1848|2.0918|0.9297|707.1|1.08|0.23|8262|||1083|761|-71|43.02|28.6376|28651.5222|45.46|2004-01-06/ev_revenues|1.0253|2004-01-20/ev_revenues|1.0566|2004-02-03/ev_revenues|1.0851|2004-02-17/ev_revenues|1.1116|2004-01-12/ev_free_cash_flow|6.1759|2004-01-26/ev_free_cash_flow|6.3429|2004-02-09/ev_free_cash_flow|6.4283|2004-02-23/ev_free_cash_flow|6.4207|2004-01-06/ps_ratio|0.9382|2004-01-20/ps_ratio|0.9696|2004-02-03/ps_ratio|0.9982|2004-02-17/ps_ratio|1.0248|2004-01-06/pe_ratio|11.1514|2004-01-20/pe_ratio|11.5248|2004-02-03/pe_ratio|11.8642|2004-02-17/pe_ratio|12.1802|2004-01-06/price_to_book_value|1.4621|2004-01-20/price_to_book_value|1.511|2004-02-03/price_to_book_value|1.5555|2004-02-17/price_to_book_value|1.597|2004-01-12/peg_ratio|0.1347|2004-01-26/peg_ratio|0.1387|2004-02-09/peg_ratio|0.1407|2004-02-23/peg_ratio|0.1405|2004-01-06/dividend_yield|2.1541|2004-01-20/dividend_yield|2.0843|2004-02-03/dividend_yield|2.0246|2004-02-17/dividend_yield|1.9721|2004-01-12/percent_of_shares_outstanding|1.1015|2004-02-10/percent_of_shares_outstanding|0.8125|2004-01-30/price|45.46|2004-02-27/price|45.63|2004-01-30/total_return_price|30.2619|2004-02-27/total_return_price|30.5613|2004-01-06/enterprise_value|32962.84|2004-01-20/enterprise_value|33969.56|2004-02-03/enterprise_value|34884.76|2004-02-17/enterprise_value|35736.6
usa_0151|ALL|200403|7731|3242||1023|929|116462|25|93061||21580|22393|6337|1.0844|11.1788|6.1859|0.2421|0.9964|11.8433|1.5545|0.1348|0.2177|2.1384|2.7052|0.6279|709.2|1.34|0.28|8311|||1584|949|-74|45.46|30.4474|34863.2765|45.9615|2004-04-13/ev_revenues|1.0571|2004-04-27/ev_revenues|1.0543|2004-05-11/ev_revenues|0.998|2004-05-25/ev_revenues|0.9967|2004-04-05/ev_free_cash_flow|6.1533|2004-04-19/ev_free_cash_flow|6.2217|2004-05-03/ev_free_cash_flow|6.1248|2004-05-17/ev_free_cash_flow|5.7525|2004-04-13/ps_ratio|1.0186|2004-04-27/ps_ratio|1.0157|2004-05-11/ps_ratio|0.9596|2004-05-25/ps_ratio|0.9583|2004-04-13/pe_ratio|11.0993|2004-04-27/pe_ratio|11.0686|2004-05-11/pe_ratio|10.4567|2004-05-25/pe_ratio|10.4421|2004-04-13/price_to_book_value|1.5295|2004-04-27/price_to_book_value|1.5252|2004-05-11/price_to_book_value|1.4401|2004-05-25/price_to_book_value|1.4381|2004-04-05/peg_ratio|0.1442|2004-04-19/peg_ratio|0.1458|2004-05-03/peg_ratio|0.1435|2004-05-17/peg_ratio|0.1344|2004-04-13/dividend_yield|2.066|2004-04-27/dividend_yield|2.0718|2004-05-11/dividend_yield|2.193|2004-05-25/dividend_yield|2.1961|2004-04-12/percent_of_shares_outstanding|0.7561|2004-05-11/percent_of_shares_outstanding|0.54|2004-04-30/price|45.9615|2004-05-28/price|43.98|2004-04-30/total_return_price|30.7833|2004-05-28/total_return_price|29.6441|2004-04-13/enterprise_value|34460.85|2004-04-27/enterprise_value|34369.46|2004-05-11/enterprise_value|32533.3994|2004-05-25/enterprise_value|32489.9772
usa_0151|ALL|200406|7899|3267||1011|878|119125|202|94973||20683|23231|6710|1.0348|9.8788|6.0805|0.2427|0.9967|10.8606|1.4958|0.1425|0.2346|2.2203|3.7808|0.612|704.5|1.47|0.28|8304|||1486|1034|-73|46.545|31.373|33733.8354|47.08|2004-07-06/ev_revenues|1.0242|2004-07-20/ev_revenues|1.0302|2004-08-03/ev_revenues|1.035|2004-08-17/ev_revenues|1.0169|2004-08-31/ev_revenues|1.0393|2004-07-13/ev_free_cash_flow|6.4417|2004-07-27/ev_free_cash_flow|6.4377|2004-08-10/ev_free_cash_flow|6.4412|2004-08-24/ev_free_cash_flow|6.5624|2004-07-06/ps_ratio|0.9926|2004-07-20/ps_ratio|0.9987|2004-08-03/ps_ratio|1.0065|2004-08-17/ps_ratio|0.9881|2004-08-31/ps_ratio|1.0109|2004-07-06/pe_ratio|9.5382|2004-07-20/pe_ratio|9.5967|2004-08-03/pe_ratio|9.6722|2004-08-17/pe_ratio|9.4946|2004-08-31/pe_ratio|9.714|2004-07-06/price_to_book_value|1.5577|2004-07-20/price_to_book_value|1.5672|2004-08-03/price_to_book_value|1.575|2004-08-17/price_to_book_value|1.5461|2004-08-31/price_to_book_value|1.5818|2004-07-13/peg_ratio|0.1268|2004-07-27/peg_ratio|0.1267|2004-08-10/peg_ratio|0.1271|2004-08-24/peg_ratio|0.1296|2004-07-06/dividend_yield|2.2004|2004-07-20/dividend_yield|2.187|2004-08-03/dividend_yield|2.1699|2004-08-17/dividend_yield|2.2105|2004-08-31/dividend_yield|2.2665|2004-07-12/percent_of_shares_outstanding|1.2455|2004-08-10/percent_of_shares_outstanding|1.3415|2004-07-30/price|47.08|2004-08-31/price|47.21|2004-07-30/total_return_price|31.7336|2004-08-31/total_return_price|32.0073|2004-07-06/enterprise_value|33802.2817|2004-07-20/enterprise_value|33999.8|2004-08-03/enterprise_value|34160.145|2004-08-17/enterprise_value|33562.2344|2004-08-31/enterprise_value|34300.9588
usa_0151|ALL|200409|9885|5061||1001|828|126734|99|100864||21038|23093|7028|1.0517|11.9297|6.7113|0.226|1.0235|9.8354|1.6015|0.1327|0.2566|2.2385|4.5538|1.1455|696.8|0.09|0.28|8442|||-68|56|-76|47.99|32.5362|34709.8216|48.09|2004-10-12/ev_revenues|0.9996|2004-10-26/ev_revenues|0.9947|2004-11-09/ev_revenues|1.0039|2004-11-23/ev_revenues|1.0584|2004-10-05/ev_free_cash_flow|6.1021|2004-10-19/ev_free_cash_flow|5.8745|2004-11-02/ev_free_cash_flow|6.0553|2004-11-16/ev_free_cash_flow|6.3318|2004-11-30/ev_free_cash_flow|6.3517|2004-10-12/ps_ratio|1.0116|2004-10-26/ps_ratio|1.0065|2004-11-09/ps_ratio|1.0201|2004-11-23/ps_ratio|1.0761|2004-10-12/pe_ratio|12.0226|2004-10-26/pe_ratio|11.9623|2004-11-09/pe_ratio|12.1231|2004-11-23/pe_ratio|12.7889|2004-10-12/price_to_book_value|1.5671|2004-10-26/price_to_book_value|1.5592|2004-11-09/price_to_book_value|1.5738|2004-11-23/price_to_book_value|1.6602|2004-10-05/peg_ratio|0.6836|2004-10-19/peg_ratio|0.6579|2004-11-02/peg_ratio|0.6811|2004-11-16/peg_ratio|0.7125|2004-11-30/peg_ratio|0.7148|2004-10-12/dividend_yield|2.2362|2004-10-26/dividend_yield|2.2474|2004-11-09/dividend_yield|2.2176|2004-11-23/dividend_yield|2.1022|2004-10-12/percent_of_shares_outstanding|1.6391|2004-11-10/percent_of_shares_outstanding|1.4392|2004-10-29/price|48.09|2004-11-30/price|50.5|2004-10-29/total_return_price|32.604|2004-11-30/total_return_price|34.4271|2004-10-12/enterprise_value|33306.65|2004-10-26/enterprise_value|33141.29|2004-11-09/enterprise_value|33447.7386|2004-11-23/enterprise_value|35266.201
usa_0151|ALL|200412|9268|4547||1018|825|127902|43|102853||21823|24043|7372|1.0512|11.3523|6.4539|0.2412|1.0687|12.701|1.6488|0.7264|0.2444|2.2156|5.511|1.236|690.7|1.64|0.28|8879|||1584|1142|-85|51.72|35.2588|35026.0267|50.44|2005-01-04/ev_revenues|1.0506|2005-01-18/ev_revenues|1.0613|2005-02-01/ev_revenues|1.0425|2005-02-15/ev_revenues|1.0878|2005-01-11/ev_free_cash_flow|6.7745|2005-01-25/ev_free_cash_flow|6.6254|2005-02-08/ev_free_cash_flow|6.9105|2005-02-22/ev_free_cash_flow|6.8718|2005-01-04/ps_ratio|1.0535|2005-01-18/ps_ratio|1.0644|2005-02-01/ps_ratio|1.051|2005-02-15/ps_ratio|1.0976|2005-01-04/pe_ratio|11.2445|2005-01-18/pe_ratio|11.3612|2005-02-01/pe_ratio|11.2181|2005-02-15/pe_ratio|11.7159|2005-01-04/price_to_book_value|1.5977|2005-01-18/price_to_book_value|1.6143|2005-02-01/price_to_book_value|1.5851|2005-02-15/price_to_book_value|1.6555|2005-01-11/peg_ratio|0.6072|2005-01-25/peg_ratio|0.5935|2005-02-08/peg_ratio|0.6231|2005-02-22/peg_ratio|0.6195|2005-01-04/dividend_yield|2.1939|2005-01-18/dividend_yield|2.1714|2005-02-01/dividend_yield|2.1991|2005-02-15/dividend_yield|2.1057|2005-01-11/percent_of_shares_outstanding|1.4805|2005-02-10/percent_of_shares_outstanding|1.6349|2005-01-31/price|50.44|2005-02-28/price|53.68|2005-01-31/total_return_price|34.3862|2005-02-28/total_return_price|36.595|2005-01-04/enterprise_value|35654.15|2005-01-18/enterprise_value|36016.14|2005-02-01/enterprise_value|35379.0227|2005-02-15/enterprise_value|36914.031
usa_0151|ALL|200503|9576|4766||1013|825|130141|75|103929||21325|24950|7980|1.0918|11.0037|6.9569|0.2437|1.1018|11.7599|1.6617|0.6274|0.2511|2.1727|7.2553|1.521|683.1|1.64|0.32|8705|||1538|1123|-84|54.06|37.0716|37049.8724|56.16|2005-04-12/ev_revenues|1.0899|2005-04-26/ev_revenues|1.0865|2005-05-10/ev_revenues|1.1195|2005-05-24/ev_revenues|1.1512|2005-04-05/ev_free_cash_flow|7.0685|2005-04-19/ev_free_cash_flow|6.8851|2005-05-03/ev_free_cash_flow|7.2259|2005-05-17/ev_free_cash_flow|7.3728|2005-05-31/ev_free_cash_flow|7.4817|2005-04-12/ps_ratio|1.1075|2005-04-26/ps_ratio|1.104|2005-05-10/ps_ratio|1.1444|2005-05-24/ps_ratio|1.1774|2005-04-12/pe_ratio|11.3223|2005-04-26/pe_ratio|11.2872|2005-05-10/pe_ratio|11.7004|2005-05-24/pe_ratio|12.0372|2005-04-12/price_to_book_value|1.7269|2005-04-26/price_to_book_value|1.7215|2005-05-10/price_to_book_value|1.7746|2005-05-24/price_to_book_value|1.8257|2005-04-05/peg_ratio|0.7827|2005-04-19/peg_ratio|0.7621|2005-05-03/peg_ratio|0.8049|2005-05-17/peg_ratio|0.8215|2005-05-31/peg_ratio|0.8338|2005-04-12/dividend_yield|2.1168|2005-04-26/dividend_yield|2.1234|2005-05-10/dividend_yield|2.0484|2005-05-24/dividend_yield|1.9911|2005-04-12/percent_of_shares_outstanding|1.8922|2005-05-10/percent_of_shares_outstanding|1.9683|2005-04-29/price|56.16|2005-05-31/price|58.2|2005-04-29/total_return_price|38.5117|2005-05-31/total_return_price|40.1319|2005-04-12/enterprise_value|37414.6|2005-04-26/enterprise_value|37300.36|2005-05-10/enterprise_value|38431.788|2005-05-24/enterprise_value|39521.0294
usa_0151|ALL|200506|8649|3801||1027|825|132619|9|106489||22324|25886|8682|1.1921|11.7812|7.6754|0.2638|1.2198|12.4711|1.8915|0.8558|0.2324|1.9881|7.6142|1.81|672.6|1.71|0.32|8791|||1641|1149|-82|59.75|41.2007|40924.3467|61.26|2005-07-05/ev_revenues|1.1988|2005-07-19/ev_revenues|1.2231|2005-08-02/ev_revenues|1.1971|2005-08-16/ev_revenues|1.1298|2005-08-30/ev_revenues|1.1083|2005-07-12/ev_free_cash_flow|7.6486|2005-07-26/ev_free_cash_flow|7.7173|2005-08-09/ev_free_cash_flow|7.2925|2005-08-23/ev_free_cash_flow|7.3081|2005-07-05/ps_ratio|1.2025|2005-07-19/ps_ratio|1.2277|2005-08-02/ps_ratio|1.2084|2005-08-16/ps_ratio|1.1381|2005-08-30/ps_ratio|1.1157|2005-07-05/pe_ratio|12.0177|2005-07-19/pe_ratio|12.2697|2005-08-02/pe_ratio|12.0768|2005-08-16/pe_ratio|11.374|2005-08-30/pe_ratio|11.1496|2005-07-05/price_to_book_value|1.8077|2005-07-19/price_to_book_value|1.8456|2005-08-02/price_to_book_value|1.805|2005-08-16/price_to_book_value|1.6999|2005-08-30/price_to_book_value|1.6664|2005-07-12/peg_ratio|2.6683|2005-07-26/peg_ratio|2.6931|2005-08-09/peg_ratio|2.5561|2005-08-23/peg_ratio|2.5618|2005-07-05/dividend_yield|1.9656|2005-07-19/dividend_yield|1.9252|2005-08-02/dividend_yield|1.956|2005-08-16/dividend_yield|2.0768|2005-08-30/dividend_yield|2.1893|2005-07-12/percent_of_shares_outstanding|1.9011|2005-08-10/percent_of_shares_outstanding|1.7436|2005-07-29/price|61.26|2005-08-31/price|56.21|2005-07-29/total_return_price|42.2419|2005-08-31/total_return_price|38.9737|2005-07-05/enterprise_value|41740.05|2005-07-19/enterprise_value|42586.13|2005-08-02/enterprise_value|41679.9683|2005-08-16/enterprise_value|39335.2338|2005-08-30/enterprise_value|38586.495
usa_0151|ALL|200509|8641|3682||1024|825|136712|0|110522||19419|24129|9343|1.0688|19.9081|6.6134|0.2379|1.0745|10.7382|1.6049|2.3095|0.2519|2.2731|9.5803|1.0266|654.8|-2.36|0.32|8942|||-2562|-1548|-85|55.29|38.3358|37213.8072|52.79|2005-10-11/ev_revenues|1.0241|2005-10-25/ev_revenues|0.9897|2005-11-08/ev_revenues|1.0554|2005-11-22/ev_revenues|1.0833|2005-10-04/ev_free_cash_flow|6.5002|2005-10-18/ev_free_cash_flow|6.3563|2005-11-01/ev_free_cash_flow|6.3734|2005-11-15/ev_free_cash_flow|6.6857|2005-11-29/ev_free_cash_flow|6.7661|2005-10-11/ps_ratio|1.0283|2005-10-25/ps_ratio|0.9926|2005-11-08/ps_ratio|1.0631|2005-11-22/ps_ratio|1.0922|2005-10-11/pe_ratio|20.4487|2005-10-25/pe_ratio|19.7376|2005-11-08/pe_ratio|21.1407|2005-11-22/pe_ratio|21.7186|2005-10-11/price_to_book_value|1.8001|2005-10-25/price_to_book_value|1.7376|2005-11-08/price_to_book_value|1.8572|2005-11-22/price_to_book_value|1.9079|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/dividend_yield|2.3057|2005-10-25/dividend_yield|2.3888|2005-11-08/dividend_yield|2.2302|2005-11-22/dividend_yield|2.1709|2005-10-11/percent_of_shares_outstanding|1.1363|2005-11-10/percent_of_shares_outstanding|1.1186|2005-10-31/price|52.79|2005-11-30/price|56.1|2005-10-31/total_return_price|36.6024|2005-11-30/total_return_price|39.1152|2005-10-11/enterprise_value|36167|2005-10-25/enterprise_value|34951.5|2005-11-08/enterprise_value|37274.4285|2005-11-22/enterprise_value|38260.3625
usa_0151|ALL|200512|8522|3783||1040|825|135886|413|110171||20186|24962|9575|1.0343|20.6494|6.4778|0.2335|1.0411|20.7034|1.8188||0.2626|2.3508|9.5355|0.9638|653.5|1.56|0.32|8945|||1471|1041|-79|54.07|37.6998|36528.4916|52.05|2006-01-03/ev_revenues|1.0421|2006-01-17/ev_revenues|1.0357|2006-01-31/ev_revenues|0.9917|2006-02-14/ev_revenues|1.0208|2006-02-28/ev_revenues|1.0414|2006-01-10/ev_free_cash_flow|6.9375|2006-01-24/ev_free_cash_flow|6.4049|2006-02-07/ev_free_cash_flow|6.4894|2006-02-21/ev_free_cash_flow|6.6969|2006-01-03/ps_ratio|1.0302|2006-01-17/ps_ratio|1.0236|2006-01-31/ps_ratio|0.9797|2006-02-14/ps_ratio|1.0098|2006-02-28/ps_ratio|1.0311|2006-01-03/pe_ratio|21.4627|2006-01-17/pe_ratio|21.3255|2006-01-31/pe_ratio|20.4118|2006-02-14/pe_ratio|21.0392|2006-02-28/pe_ratio|21.4824|2006-01-03/price_to_book_value|1.7515|2006-01-17/price_to_book_value|1.7403|2006-01-31/price_to_book_value|1.6631|2006-02-14/price_to_book_value|1.7142|2006-02-28/price_to_book_value|1.7503|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|2.3388|2006-01-17/dividend_yield|2.3538|2006-01-31/dividend_yield|2.4592|2006-02-14/dividend_yield|2.3858|2006-02-28/dividend_yield|2.3366|2006-01-10/percent_of_shares_outstanding|1.2042|2006-02-10/percent_of_shares_outstanding|0.7381|2006-01-31/price|52.05|2006-02-28/price|54.78|2006-01-31/total_return_price|36.2914|2006-02-28/total_return_price|38.1949|2006-01-03/enterprise_value|36872.58|2006-01-17/enterprise_value|36646.48|2006-01-31/enterprise_value|35088.3443|2006-02-14/enterprise_value|36120.3165|2006-02-28/enterprise_value|36849.1468
usa_0151|ALL|200603|10131|5328||1052|825|136262|34|108625||20545|26152|10009|0.9917|16.2786|6.6719|0.2135|0.9797|20.4118|1.6631||0.271|2.5168|9.0843|1.0714|647.4|2.19|0.35|9081|||2056|1415|-81|52.11|36.5692|35088.3443|56.49|2006-04-11/ev_revenues|0.9077|2006-04-25/ev_revenues|0.9992|2006-05-09/ev_revenues|1.0255|2006-05-23/ev_revenues|0.9932|2006-04-04/ev_free_cash_flow|6.911|2006-04-18/ev_free_cash_flow|6.869|2006-05-02/ev_free_cash_flow|7.4736|2006-05-16/ev_free_cash_flow|7.5455|2006-05-30/ev_free_cash_flow|7.1925|2006-04-11/ps_ratio|0.9279|2006-04-25/ps_ratio|1.0222|2006-05-09/ps_ratio|1.0536|2006-05-23/ps_ratio|1.0202|2006-04-11/pe_ratio|16.2903|2006-04-25/pe_ratio|17.9452|2006-05-09/pe_ratio|18.4968|2006-05-23/pe_ratio|17.9097|2006-04-11/price_to_book_value|1.5682|2006-04-25/price_to_book_value|1.7275|2006-05-09/price_to_book_value|1.7733|2006-05-23/price_to_book_value|1.717|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-11/dividend_yield|2.5941|2006-04-25/dividend_yield|2.3548|2006-05-09/dividend_yield|2.2846|2006-05-23/dividend_yield|2.3595|2006-04-10/percent_of_shares_outstanding|0.7183|2006-05-10/percent_of_shares_outstanding|1.3395|2006-04-28/price|56.49|2006-05-31/price|55.01|2006-04-28/total_return_price|39.6429|2006-05-31/total_return_price|38.8487|2006-04-11/enterprise_value|32458|2006-04-25/enterprise_value|35730.94|2006-05-09/enterprise_value|36671.1043|2006-05-23/enterprise_value|35514.7313
usa_0151|ALL|200606|9739|4895||1043|825|136489|0|109511||20605|27138|10438|0.9509|16.6291|7.0696|0.2239|0.9765|17.1419|1.6434||0.2684|2.5216|7.8974|1.0371|638.5|1.89|0.35|8875|||1748|1207|-90|54.73|38.651|34002.5512|56.82|2006-07-05/ev_revenues|0.9825|2006-07-19/ev_revenues|1.0062|2006-08-02/ev_revenues|0.9904|2006-08-16/ev_revenues|1.0246|2006-08-30/ev_revenues|1.0301|2006-07-11/ev_free_cash_flow|8.2559|2006-07-25/ev_free_cash_flow|8.5346|2006-08-08/ev_free_cash_flow|8.276|2006-08-22/ev_free_cash_flow|8.5511|2006-07-05/ps_ratio|0.9916|2006-07-19/ps_ratio|1.016|2006-08-02/ps_ratio|1.0021|2006-08-16/ps_ratio|1.0373|2006-08-30/ps_ratio|1.0429|2006-07-05/pe_ratio|16.7073|2006-07-19/pe_ratio|17.1189|2006-08-02/pe_ratio|16.8841|2006-08-16/pe_ratio|17.4787|2006-08-30/pe_ratio|17.5732|2006-07-05/price_to_book_value|1.6782|2006-07-19/price_to_book_value|1.7195|2006-08-02/price_to_book_value|1.6919|2006-08-16/price_to_book_value|1.7515|2006-08-30/price_to_book_value|1.761|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-05/dividend_yield|2.4453|2006-07-19/dividend_yield|2.3865|2006-08-02/dividend_yield|2.4196|2006-08-16/dividend_yield|2.3373|2006-08-30/dividend_yield|2.3768|2006-07-11/percent_of_shares_outstanding|1.2176|2006-08-10/percent_of_shares_outstanding|1.3821|2006-07-31/price|56.82|2006-08-31/price|57.94|2006-07-31/total_return_price|40.127|2006-08-31/total_return_price|41.1688|2006-07-05/enterprise_value|35214.8|2006-07-19/enterprise_value|36066.65|2006-08-02/enterprise_value|35498.0423|2006-08-16/enterprise_value|36725.579|2006-08-30/enterprise_value|36920.7258
usa_0151|ALL|200609|9115|4172||1004|825|138124|0|110727||22200|28075|10674|1.1075|8.4399|8.8815|0.2538|1.1227|18.9177|1.8957||0.2491|2.2079|5.8136|1.7309|633.9|1.83|0.35|8738|||1642|1158|-90|62.73|44.5723|39696.8473|61.36|2006-10-11/ev_revenues|1.1345|2006-10-25/ev_revenues|1.1237|2006-11-08/ev_revenues|1.1356|2006-11-22/ev_revenues|1.1738|2006-10-03/ev_free_cash_flow|10.7196|2006-10-17/ev_free_cash_flow|10.6563|2006-10-31/ev_free_cash_flow|10.2779|2006-11-14/ev_free_cash_flow|10.6095|2006-11-28/ev_free_cash_flow|10.6516|2006-10-11/ps_ratio|1.1249|2006-10-25/ps_ratio|1.1139|2006-11-08/ps_ratio|1.1298|2006-11-22/ps_ratio|1.1692|2006-10-11/pe_ratio|8.3427|2006-10-25/pe_ratio|8.261|2006-11-08/pe_ratio|8.3788|2006-11-22/pe_ratio|8.6707|2006-10-11/price_to_book_value|1.7601|2006-10-25/price_to_book_value|1.7429|2006-11-08/price_to_book_value|1.7619|2006-11-22/price_to_book_value|1.8233|2006-10-03/peg_ratio|0.0465|2006-10-17/peg_ratio|0.0462|2006-10-31/peg_ratio|0.0446|2006-11-14/peg_ratio|0.0461|2006-11-28/peg_ratio|0.0463|2006-10-11/dividend_yield|2.1983|2006-10-25/dividend_yield|2.2201|2006-11-08/dividend_yield|2.1888|2006-11-22/dividend_yield|2.1152|2006-10-10/percent_of_shares_outstanding|1.7095|2006-11-10/percent_of_shares_outstanding|1.6853|2006-10-31/price|61.36|2006-11-30/price|63.48|2006-10-31/total_return_price|43.5989|2006-11-30/total_return_price|45.3512|2006-10-11/enterprise_value|40431.64|2006-10-25/enterprise_value|40049.17|2006-11-08/enterprise_value|40472.101|2006-11-22/enterprise_value|41834.4739
usa_0151|ALL|200612|7662|2873||1010|825|135708|12|15077||21846|29070|11091|1.193|8.4693|10.9784|0.2684|1.1888|8.8166|1.854|0.0478|0.2134|2.1257|6.6343|1.5708|629.1|1.93|0.35|9102|||1732|1213|-96|65.11|46.5157|42515.6604|60.16|2007-01-03/ev_revenues|1.1843|2007-01-17/ev_revenues|1.1707|2007-01-31/ev_revenues|1.0899|2007-02-14/ev_revenues|1.1196|2007-02-28/ev_revenues|1.089|2007-01-09/ev_free_cash_flow|8.6178|2007-01-23/ev_free_cash_flow|8.4183|2007-02-06/ev_free_cash_flow|8.1624|2007-02-20/ev_free_cash_flow|8.2344|2007-01-03/ps_ratio|1.1621|2007-01-17/ps_ratio|1.1482|2007-01-31/ps_ratio|1.0709|2007-02-14/ps_ratio|1.1016|2007-02-28/ps_ratio|1.0701|2007-01-03/pe_ratio|8.3265|2007-01-17/pe_ratio|8.227|2007-01-31/pe_ratio|7.6735|2007-02-14/pe_ratio|7.8929|2007-02-28/pe_ratio|7.6671|2007-01-03/price_to_book_value|1.8587|2007-01-17/price_to_book_value|1.8364|2007-01-31/price_to_book_value|1.7039|2007-02-14/price_to_book_value|1.7526|2007-02-28/price_to_book_value|1.7025|2007-01-09/peg_ratio|0.0399|2007-01-23/peg_ratio|0.039|2007-02-06/peg_ratio|0.0379|2007-02-20/peg_ratio|0.0383|2007-01-03/dividend_yield|2.1446|2007-01-17/dividend_yield|2.1705|2007-01-31/dividend_yield|2.3271|2007-02-14/dividend_yield|2.2624|2007-02-28/dividend_yield|2.3291|2007-01-09/percent_of_shares_outstanding|1.8375|2007-02-12/percent_of_shares_outstanding|0.884|2007-01-31/price|60.16|2007-02-28/price|60.11|2007-01-31/total_return_price|42.9793|2007-02-28/total_return_price|42.9436|2007-01-03/enterprise_value|42393.16|2007-01-17/enterprise_value|41908|2007-01-31/enterprise_value|39012.2901|2007-02-14/enterprise_value|40076.5198|2007-02-28/enterprise_value|38981.3532
usa_0151|ALL|200703|8464|3668||1033|825|137598|0|108806||22491|30322|11775|1.0847|7.3828|8.0271|0.234|1.0656|7.6352|1.6954|0.0373|0.2063|2.3889|8.3238|1.0034|621.6|2.41|0.38|9331|||2186|1495|-72|60.06|43.183|38826.6687|62.32|2007-04-11/ev_revenues|1.053|2007-04-25/ev_revenues|1.0933|2007-05-09/ev_revenues|1.0965|2007-05-23/ev_revenues|1.0746|2007-04-03/ev_free_cash_flow|6.687|2007-04-17/ev_free_cash_flow|6.8716|2007-05-01/ev_free_cash_flow|6.9983|2007-05-15/ev_free_cash_flow|7.0202|2007-05-29/ev_free_cash_flow|6.9044|2007-04-11/ps_ratio|1.0655|2007-04-25/ps_ratio|1.1073|2007-05-09/ps_ratio|1.1107|2007-05-23/ps_ratio|1.0879|2007-04-11/pe_ratio|7.5546|2007-04-25/pe_ratio|7.8511|2007-05-09/pe_ratio|7.8747|2007-05-23/pe_ratio|7.7134|2007-04-11/price_to_book_value|1.6444|2007-04-25/price_to_book_value|1.709|2007-05-09/price_to_book_value|1.7141|2007-05-23/price_to_book_value|1.679|2007-04-03/peg_ratio|0.0462|2007-04-17/peg_ratio|0.0475|2007-05-01/peg_ratio|0.0484|2007-05-15/peg_ratio|0.0486|2007-05-29/peg_ratio|0.0478|2007-04-11/dividend_yield|2.3485|2007-04-25/dividend_yield|2.2598|2007-05-09/dividend_yield|2.253|2007-05-23/dividend_yield|2.3001|2007-04-10/percent_of_shares_outstanding|0.9489|2007-05-10/percent_of_shares_outstanding|1.4713|2007-04-30/price|62.32|2007-05-31/price|61.5|2007-04-30/total_return_price|44.808|2007-05-31/total_return_price|44.4929|2007-04-11/enterprise_value|37957.0792|2007-04-25/enterprise_value|39408.7846|2007-05-09/enterprise_value|39524.1921|2007-05-23/enterprise_value|38734.5616
usa_0151|ALL|200706|10024|5160||1055|825|138977|0|109992||21560|31495|13241|1.0571|6.9205|6.8356|0.2271|1.0697|7.5844|1.6509|0.0473|0.2616|2.3884|9.4469|1.4513|608.8|2.3|0.38|9455|||2044|1403|-83|61.51|44.5001|38102.8572|53.15|2007-07-05/ev_revenues|1.0005|2007-07-19/ev_revenues|0.9572|2007-08-02/ev_revenues|0.8721|2007-08-16/ev_revenues|0.8895|2007-08-30/ev_revenues|0.8793|2007-07-10/ev_free_cash_flow|6.7097|2007-07-24/ev_free_cash_flow|6.1523|2007-08-07/ev_free_cash_flow|5.986|2007-08-21/ev_free_cash_flow|6.0762|2007-07-05/ps_ratio|1.0521|2007-07-19/ps_ratio|1.006|2007-08-02/ps_ratio|0.9153|2007-08-16/ps_ratio|0.9339|2007-08-30/ps_ratio|0.923|2007-07-05/pe_ratio|7.2987|2007-07-19/pe_ratio|6.9787|2007-08-02/pe_ratio|6.3495|2007-08-16/pe_ratio|6.4782|2007-08-30/pe_ratio|6.4026|2007-07-05/price_to_book_value|1.6774|2007-07-19/price_to_book_value|1.6039|2007-08-02/price_to_book_value|1.4592|2007-08-16/price_to_book_value|1.4888|2007-08-30/price_to_book_value|1.4714|2007-07-10/peg_ratio|0.0455|2007-07-24/peg_ratio|0.0416|2007-08-07/peg_ratio|0.0405|2007-08-21/peg_ratio|0.0411|2007-07-05/dividend_yield|2.3617|2007-07-19/dividend_yield|2.47|2007-08-02/dividend_yield|2.7148|2007-08-16/dividend_yield|2.6608|2007-08-30/dividend_yield|2.7476|2007-07-10/percent_of_shares_outstanding|2.448|2007-08-10/percent_of_shares_outstanding|1.2641|2007-07-31/price|53.15|2007-08-31/price|54.75|2007-07-31/total_return_price|38.452|2007-08-31/total_return_price|39.8865|2007-07-05/enterprise_value|36645.4094|2007-07-19/enterprise_value|35060.0722|2007-08-02/enterprise_value|31942.0472|2007-08-16/enterprise_value|32579.6921|2007-08-30/enterprise_value|32205.2951
usa_0151|ALL|200709|9149|4176||1060|825|137739|0|110694||21634|32252|14001|0.913|6.7014|6.1653|0.214|0.9589|6.6517|1.5287|0.0417|0.2607|2.6447|13.0566|1.0403|585.1|1.7|0.38|8992|||1386|978|-90|57.19|41.6641|33439.6352|52.4|2007-10-11/ev_revenues|0.942|2007-10-25/ev_revenues|0.8498|2007-11-08/ev_revenues|0.852|2007-11-23/ev_revenues|0.8148|2007-10-02/ev_free_cash_flow|6.6002|2007-10-16/ev_free_cash_flow|6.5156|2007-10-30/ev_free_cash_flow|5.8823|2007-11-13/ev_free_cash_flow|6.2055|2007-11-27/ev_free_cash_flow|5.7847|2007-10-11/ps_ratio|0.9663|2007-10-25/ps_ratio|0.8675|2007-11-08/ps_ratio|0.8698|2007-11-23/ps_ratio|0.8301|2007-10-11/pe_ratio|6.9916|2007-10-25/pe_ratio|6.277|2007-11-08/pe_ratio|6.2938|2007-11-23/pe_ratio|6.006|2007-10-11/price_to_book_value|1.5382|2007-10-25/price_to_book_value|1.381|2007-11-08/price_to_book_value|1.3847|2007-11-23/price_to_book_value|1.3214|2007-10-02/peg_ratio|0.6002|2007-10-16/peg_ratio|0.5922|2007-10-30/peg_ratio|0.5321|2007-11-13/peg_ratio|0.5627|2007-11-27/peg_ratio|0.5228|2007-10-11/dividend_yield|2.5553|2007-10-25/dividend_yield|2.8462|2007-11-08/dividend_yield|2.8386|2007-11-23/dividend_yield|2.9746|2007-10-10/percent_of_shares_outstanding|1.3096|2007-10-26/percent_of_shares_outstanding|1.1238|2007-11-09/percent_of_shares_outstanding|0.9015|2007-11-27/percent_of_shares_outstanding|0.8979|2007-10-31/price|52.4|2007-11-30/price|51.12|2007-10-31/total_return_price|38.1745|2007-11-30/total_return_price|37.5228|2007-10-11/enterprise_value|34742.4791|2007-10-25/enterprise_value|31341.0088|2007-11-08/enterprise_value|31420.9091|2007-11-23/enterprise_value|30051.1895
usa_0151|ALL|200712|8359|3480||1062|825|134557|8779|16049||21851|32796|14574|0.8427|6.8088|6.0049|0.2018|0.8599|6.2218|1.3689|0.5437|0.2581|2.9293|14.7202|0.8663|571.5|1.36|0.38|8991|||1037|760|-88|52.23|38.3376|31078.4792|49.22|2008-01-04/ev_revenues|0.8409|2008-01-18/ev_revenues|0.8008|2008-02-01/ev_revenues|0.812|2008-02-15/ev_revenues|0.7626|2008-02-29/ev_revenues|0.7862|2008-01-09/ev_free_cash_flow|6.0072|2008-01-23/ev_free_cash_flow|6.017|2008-02-06/ev_free_cash_flow|5.5286|2008-02-20/ev_free_cash_flow|5.5373|2008-01-04/ps_ratio|0.829|2008-01-18/ps_ratio|0.7865|2008-02-01/ps_ratio|0.8021|2008-02-15/ps_ratio|0.7495|2008-02-29/ps_ratio|0.7746|2008-01-04/pe_ratio|6.574|2008-01-18/pe_ratio|6.2368|2008-02-01/pe_ratio|6.3604|2008-02-15/pe_ratio|5.9434|2008-02-29/pe_ratio|6.1429|2008-01-04/price_to_book_value|1.3161|2008-01-18/price_to_book_value|1.2486|2008-02-01/price_to_book_value|1.2675|2008-02-15/price_to_book_value|1.1844|2008-02-29/price_to_book_value|1.2241|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|2.9757|2008-01-18/dividend_yield|3.1366|2008-02-01/dividend_yield|3.0757|2008-02-15/dividend_yield|3.2915|2008-02-29/dividend_yield|3.1846|2008-01-15/percent_of_shares_outstanding|0.9717|2008-01-31/percent_of_shares_outstanding|1.0643|2008-02-15/percent_of_shares_outstanding|1.0724|2008-02-29/percent_of_shares_outstanding|1.1841|2008-01-31/price|49.22|2008-02-29/price|47.73|2008-01-31/total_return_price|36.1282|2008-02-29/total_return_price|35.0345|2008-01-04/enterprise_value|30918.04|2008-01-18/enterprise_value|29442.98|2008-02-01/enterprise_value|29855.9712|2008-02-15/enterprise_value|28040.2095|2008-02-29/enterprise_value|28908.8609
usa_0151|ALL|200803|11793|6942||1025|825|131907|2|109541||20303|32902|14997|0.7838|7.2141|5.4721|0.1654|0.772|6.1223|1.22||0.2779|3.2584|14.5814|1.4266|562.8|0.62|0.41|8087|||427|348|-88|48.06|35.5774|28819.1937|50.36|2008-04-11/ev_revenues|0.7107|2008-04-25/ev_revenues|0.7387|2008-05-09/ev_revenues|0.729|2008-05-23/ev_revenues|0.7374|2008-04-02/ev_free_cash_flow|5.4731|2008-04-16/ev_free_cash_flow|5.4304|2008-04-30/ev_free_cash_flow|5.5342|2008-05-14/ev_free_cash_flow|5.5169|2008-05-28/ev_free_cash_flow|5.5434|2008-04-11/ps_ratio|0.7897|2008-04-25/ps_ratio|0.8194|2008-05-09/ps_ratio|0.8091|2008-05-23/ps_ratio|0.8179|2008-04-11/pe_ratio|8.0602|2008-04-25/pe_ratio|8.3629|2008-05-09/pe_ratio|8.2575|2008-05-23/pe_ratio|8.3478|2008-04-11/price_to_book_value|1.3075|2008-04-25/price_to_book_value|1.3566|2008-05-09/price_to_book_value|1.3396|2008-05-23/price_to_book_value|1.3542|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-11/dividend_yield|3.2158|2008-04-25/dividend_yield|3.0994|2008-05-09/dividend_yield|3.1389|2008-05-23/dividend_yield|3.105|2008-04-15/percent_of_shares_outstanding|1.442|2008-04-30/percent_of_shares_outstanding|1.4042|2008-05-15/percent_of_shares_outstanding|2.095|2008-05-30/percent_of_shares_outstanding|1.5581|2008-04-30/price|50.36|2008-05-30/price|50.94|2008-04-30/total_return_price|37.28|2008-05-30/total_return_price|38.0188|2008-04-11/enterprise_value|25247.1526|2008-04-25/enterprise_value|26244.0477|2008-05-09/enterprise_value|25897.0621|2008-05-23/enterprise_value|26194.4783
usa_0151|ALL|200806|15293|10387||1017|875|131124|7700|15906||19709|32701|15420|0.7059|9.5515|5.2102|0.1337|0.7846|8.0084|1.2991||0.2871|3.2992|13.137|1.3792|553.8|0.05|0.41|7418|||-86|25|-88|45.59|34.0259|25076.4136|46.22|2008-07-07/ev_revenues|0.6125|2008-07-21/ev_revenues|0.5816|2008-08-04/ev_revenues|0.602|2008-08-18/ev_revenues|0.596|2008-07-09/ev_free_cash_flow|4.1271|2008-07-23/ev_free_cash_flow|4.166|2008-08-06/ev_free_cash_flow|4.1778|2008-08-20/ev_free_cash_flow|4.0302|2008-07-07/ps_ratio|0.7845|2008-07-21/ps_ratio|0.7523|2008-08-04/ps_ratio|0.78|2008-08-18/ps_ratio|0.7737|2008-07-07/pe_ratio|12.3941|2008-07-21/pe_ratio|11.8847|2008-08-04/pe_ratio|12.3217|2008-08-18/pe_ratio|12.2225|2008-07-07/price_to_book_value|1.2807|2008-07-21/price_to_book_value|1.2281|2008-08-04/price_to_book_value|1.2628|2008-08-18/price_to_book_value|1.2526|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-07/dividend_yield|3.4177|2008-07-21/dividend_yield|3.5642|2008-08-04/dividend_yield|3.4378|2008-08-18/dividend_yield|3.4657|2008-07-15/percent_of_shares_outstanding|1.4349|2008-07-31/percent_of_shares_outstanding|1.3322|2008-08-15/percent_of_shares_outstanding|1.405|2008-08-29/percent_of_shares_outstanding|1.3181|2008-07-31/price|46.22|2008-08-29/price|45.13|2008-07-31/total_return_price|34.4961|2008-08-29/total_return_price|33.9917|2008-07-07/enterprise_value|20512.58|2008-07-21/enterprise_value|19475.18|2008-08-04/enterprise_value|20159.1673|2008-08-18/enterprise_value|19958.8056
usa_0151|ALL|200809|14100|9062||1004|880|126636|6791|16105||16938|31557|15852|0.67|101.511|3.7581|0.1485|0.8083|139.7576|1.4595||0.3341|3.4909|11.0005|1.291|542.4|-1.7|0.41|7320|||-1544|-923|-88|46.12|34.7374|21317.32|26.39|2008-10-14/ev_revenues|0.4468|2008-10-28/ev_revenues|0.3164|2008-11-11/ev_revenues|0.3265|2008-11-25/ev_revenues|0.3032|2008-10-01/ev_free_cash_flow|4.3344|2008-10-15/ev_free_cash_flow|2.6663|2008-10-29/ev_free_cash_flow|2.1678|2008-11-12/ev_free_cash_flow|2.0399|2008-11-26/ev_free_cash_flow|2.0341|2008-10-14/ps_ratio|0.5761|2008-10-28/ps_ratio|0.4404|2008-11-11/ps_ratio|0.451|2008-11-25/ps_ratio|0.4268|2008-10-14/pe_ratio|99.6061|2008-10-28/pe_ratio|76.1515|2008-11-11/pe_ratio|77.9697|2008-11-25/pe_ratio|73.7879|2008-10-14/price_to_book_value|1.0402|2008-10-28/price_to_book_value|0.7952|2008-11-11/price_to_book_value|0.8142|2008-11-20/price_to_book_value|0.5727|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-14/dividend_yield|4.8981|2008-10-28/dividend_yield|6.4067|2008-11-11/dividend_yield|6.2573|2008-11-25/dividend_yield|6.7351|2008-10-15/percent_of_shares_outstanding|1.0255|2008-10-31/percent_of_shares_outstanding|1.1147|2008-11-14/percent_of_shares_outstanding|1.1465|2008-11-28/percent_of_shares_outstanding|1.7679|2008-10-31/price|26.39|2008-11-28/price|25.44|2008-10-31/total_return_price|19.8768|2008-11-28/total_return_price|19.4879|2008-10-14/enterprise_value|14215.32|2008-10-28/enterprise_value|10066.68|2008-11-11/enterprise_value|10387.3023|2008-11-25/enterprise_value|9647.6747
usa_0151|ALL|200812|14163|9321||1059|874|122125|6663|15683||12641|30207|15855|0.3905|-8.2955|2.6603|0.1033|0.5176|89.4848|0.9474||0.4477|5.5537|12.3315|2.1952|538.4|-2.06|0.41|6569|||-1822|-1129|-87|32.76|25.0953|12423.9579|21.67|2009-01-06/ev_revenues|0.4589|2009-01-20/ev_revenues|0.3511|2009-02-03/ev_revenues|0.2755|2009-02-17/ev_revenues|0.2256|2009-01-07/ev_free_cash_flow|3.4532|2009-01-21/ev_free_cash_flow|3.1644|2009-02-04/ev_free_cash_flow|2.1978|2009-02-18/ev_free_cash_flow|1.9208|2009-01-06/ps_ratio|0.5969|2009-01-20/ps_ratio|0.4865|2009-02-03/ps_ratio|0.4089|2009-02-17/ps_ratio|0.3577|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-02/price_to_book_value|1.4102|2009-01-16/price_to_book_value|1.2198|2009-01-30/price_to_book_value|0.9188|2009-02-13/price_to_book_value|0.9003|2009-02-27/price_to_book_value|0.7137|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|5.1346|2009-01-20/dividend_yield|6.3004|2009-02-03/dividend_yield|7.4954|2009-02-17/dividend_yield|8.5684|2009-01-15/percent_of_shares_outstanding|2.0511|2009-01-30/percent_of_shares_outstanding|1.5975|2009-02-13/percent_of_shares_outstanding|1.5972|2009-02-27/percent_of_shares_outstanding|1.607|2009-01-30/price|21.67|2009-02-27/price|16.83|2009-01-30/total_return_price|16.6|2009-02-27/total_return_price|12.8924|2009-01-06/enterprise_value|13488.6263|2009-01-20/enterprise_value|10321.0909|2009-02-03/enterprise_value|8098.5946|2009-02-17/enterprise_value|6629.8401
usa_0151|ALL|200903|13728|8962||1044|874|118100|6338|15344||12242|29825|15836|0.2631|-3.0383|2.1371|0.0536|0.3962||0.8651||0.4623|6.7453|15.8666|1.8661|538.9|-0.51|0.2|7883|||-131|-274|-88|19.15|14.8601|7734.0862|23.33|2009-04-06/ev_revenues|0.265|2009-04-20/ev_revenues|0.2773|2009-05-04/ev_revenues|0.318|2009-05-18/ev_revenues|0.3628|2009-04-06/ev_free_cash_flow|1.9245|2009-04-20/ev_free_cash_flow|2.0138|2009-05-04/ev_free_cash_flow|2.309|2009-05-18/ev_free_cash_flow|2.6346|2009-04-06/ps_ratio|0.3824|2009-04-20/ps_ratio|0.3948|2009-05-04/ps_ratio|0.4358|2009-05-18/ps_ratio|0.4812|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-13/price_to_book_value|1.0601|2009-04-27/price_to_book_value|0.9734|2009-05-11/price_to_book_value|1.0818|2009-05-26/price_to_book_value|1.1558|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-06/dividend_yield|6.962|2009-04-20/dividend_yield|6.7421|2009-05-04/dividend_yield|6.1085|2009-05-18/dividend_yield|5.5319|2009-04-15/percent_of_shares_outstanding|1.8704|2009-04-30/percent_of_shares_outstanding|1.8924|2009-05-15/percent_of_shares_outstanding|2.4277|2009-05-29/percent_of_shares_outstanding|2.1968|2009-04-30/price|23.33|2009-05-29/price|25.73|2009-04-30/total_return_price|18.1037|2009-05-29/total_return_price|20.1186|2009-04-06/enterprise_value|7736.2986|2009-04-20/enterprise_value|8095.4466|2009-05-04/enterprise_value|9282.2789|2009-05-18/enterprise_value|10591.0068
usa_0151|ALL|200906|11531|6737||1031|874|117993|6469|16413||15068|30969|15835|0.3399|-6.7266|2.4678|0.0979|0.4579||1.0287||0.4419|4.9594|6.8183|1.6525|540.6|0.72|0.2|8490|||461|389|-97|24.4|19.0787|9920.5519|26.91|2009-07-13/ev_revenues|0.4352|2009-07-27/ev_revenues|0.4734|2009-08-10/ev_revenues|0.4816|2009-08-24/ev_revenues|0.5067|2009-07-13/ev_free_cash_flow|3.4691|2009-07-27/ev_free_cash_flow|3.7741|2009-08-10/ev_free_cash_flow|3.839|2009-08-24/ev_free_cash_flow|4.0397|2009-07-13/ps_ratio|0.4401|2009-07-27/ps_ratio|0.4786|2009-08-10/ps_ratio|0.4865|2009-08-24/ps_ratio|0.5118|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value|0.8484|2009-07-21/price_to_book_value|0.8779|2009-08-04/price_to_book_value|1.0028|2009-08-18/price_to_book_value|0.9789|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-13/dividend_yield|4.9473|2009-07-27/dividend_yield|4.5488|2009-08-10/dividend_yield|4.4754|2009-08-24/dividend_yield|4.2538|2009-07-15/percent_of_shares_outstanding|1.6919|2009-07-31/percent_of_shares_outstanding|1.4817|2009-08-14/percent_of_shares_outstanding|1.4179|2009-08-31/percent_of_shares_outstanding|1.3299|2009-07-31/price|26.91|2009-08-31/price|29.39|2009-07-31/total_return_price|21.0413|2009-08-31/total_return_price|23.1394|2009-07-13/enterprise_value|13168.76|2009-07-27/enterprise_value|14326.52|2009-08-10/enterprise_value|14572.9205|2009-08-24/enterprise_value|15334.5906
usa_0151|ALL|200909|9167|4197||1013|874|117970|6081|16730||17505|31083|15832|0.534|-23.8403|4.2573|0.1395|0.5393||1.1014||0.3805|3.3422|2.1006|1.1853|541.5|0.41|0.2|7582|||225|221|-106|30.62|24.1078|16160.6272|29.57|2009-10-06/ev_revenues|0.6294|2009-10-20/ev_revenues|0.6364|2009-11-03/ev_revenues|0.6044|2009-11-17/ev_revenues|0.5949|2009-10-06/ev_free_cash_flow|5.3542|2009-10-20/ev_free_cash_flow|5.4139|2009-11-03/ev_free_cash_flow|5.1415|2009-11-17/ev_free_cash_flow|5.0608|2009-10-06/ps_ratio|0.5516|2009-10-20/ps_ratio|0.5587|2009-11-03/ps_ratio|0.526|2009-11-17/ps_ratio|0.5164|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|0.9498|2009-10-27/price_to_book_value|0.9146|2009-11-10/price_to_book_value|0.8973|2009-11-24/price_to_book_value|0.8885|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|3.2382|2009-10-20/dividend_yield|3.1972|2009-11-03/dividend_yield|3.3961|2009-11-17/dividend_yield|3.4589|2009-10-15/percent_of_shares_outstanding|1.2026|2009-10-30/percent_of_shares_outstanding|0.846|2009-11-13/percent_of_shares_outstanding|0.9444|2009-11-30/percent_of_shares_outstanding|0.8674|2009-10-30/price|29.57|2009-11-30/price|28.41|2009-10-30/total_return_price|23.2811|2009-11-30/total_return_price|22.5232|2009-10-06/enterprise_value|19210.84|2009-10-20/enterprise_value|19425.24|2009-11-03/enterprise_value|18447.8736|2009-11-17/enterprise_value|18158.1751
usa_0151|ALL|200912|8507|3668||990|875|115931|5726|15732||16692|31492|15828|0.6147|21.5486|5.2298|0.1387|0.5364||0.9075||0.3541|2.6377|2.3581|1.161|542.1|0.96|0.2|8058|||693|518|-101|30.04|23.8154|18764.3959|29.93|2010-01-12/ev_revenues|0.594|2010-01-26/ev_revenues|0.5789|2010-02-09/ev_revenues|0.5525|2010-02-23/ev_revenues|0.5935|2010-01-12/ev_free_cash_flow|4.6242|2010-01-26/ev_free_cash_flow|4.5067|2010-02-09/ev_free_cash_flow|4.3012|2010-02-23/ev_free_cash_flow|4.6209|2010-01-12/ps_ratio|0.5267|2010-01-26/ps_ratio|0.5115|2010-02-09/ps_ratio|0.4853|2010-02-23/ps_ratio|0.5267|2010-01-05/pe_ratio|19.5633|2010-01-19/pe_ratio|19.8671|2010-02-02/pe_ratio|19.3165|2010-02-16/pe_ratio|19.3165|2010-01-05/price_to_book_value|0.9944|2010-01-19/price_to_book_value|1.0099|2010-02-02/price_to_book_value|0.9811|2010-02-16/price_to_book_value|0.9811|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-12/dividend_yield|2.5657|2010-01-26/dividend_yield|2.642|2010-02-09/dividend_yield|2.7845|2010-02-23/dividend_yield|2.5657|2010-01-15/percent_of_shares_outstanding|1.3689|2010-01-29/percent_of_shares_outstanding|1.0256|2010-02-12/percent_of_shares_outstanding|0.6952|2010-02-26/percent_of_shares_outstanding|1.1962|2010-01-29/price|29.93|2010-02-26/price|31.25|2010-01-29/total_return_price|23.7282|2010-02-26/total_return_price|24.7747|2010-01-12/enterprise_value|19014.66|2010-01-26/enterprise_value|18531.36|2010-02-09/enterprise_value|17686.6906|2010-02-23/enterprise_value|19001.29
usa_0151|ALL|201003|8009|3186||954|874|114798|5992|15485||17560|31514|15782|0.5987|16.1336|4.6613|0.1521|0.5311|20.2911|1.0322||0.3366|2.5445|2.1239|1.4384|541.8|0.22|0.2|7749||829|107|120|-92|32.31|25.7768|19167.0824|32.67|2010-04-06/ev_revenues|0.6368|2010-04-20/ev_revenues|0.6843|2010-05-04/ev_revenues|0.6276|2010-05-18/ev_revenues|0.6158|2010-04-06/ev_free_cash_flow|5.6661|2010-04-20/ev_free_cash_flow|6.088|2010-05-04/ev_free_cash_flow|5.5841|2010-05-18/ev_free_cash_flow|5.479|2010-04-06/ps_ratio|0.5541|2010-04-20/ps_ratio|0.6018|2010-05-04/ps_ratio|0.5449|2010-05-18/ps_ratio|0.533|2010-04-13/pe_ratio|14.3117|2010-04-27/pe_ratio|14.4026|2010-05-11/pe_ratio|14.1775|2010-05-25/pe_ratio|13.0043|2010-04-13/price_to_book_value|1.0129|2010-04-27/price_to_book_value|1.0191|2010-05-11/price_to_book_value|1.0032|2010-05-25/price_to_book_value|0.9202|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|2.4525|2010-04-20/dividend_yield|2.258|2010-05-04/dividend_yield|2.4938|2010-05-18/dividend_yield|2.5494|2010-04-15/percent_of_shares_outstanding|1.6672|2010-04-30/percent_of_shares_outstanding|1.5855|2010-05-14/percent_of_shares_outstanding|1.8355|2010-05-28/percent_of_shares_outstanding|1.4686|2010-04-30/price|32.67|2010-05-28/price|30.63|2010-04-30/total_return_price|26.064|2010-05-28/total_return_price|24.6003|2010-04-06/enterprise_value|20301.56|2010-04-20/enterprise_value|21813.34|2010-05-04/enterprise_value|20007.9379|2010-05-18/enterprise_value|19631.4056
usa_0151|ALL|201006|7955|3125||935|874|112743|6054|15593||18039|31552|15760|0.5758|18.196|5.1232|0.1397|0.4928|13.2251|0.9358||0.3276|2.7577|2.3187|1.6449|543|0.27|0.2|7656||789|166|145|-92|28.73|23.0743|18356.5747|28.24|2010-07-13/ev_revenues|0.5987|2010-07-27/ev_revenues|0.5864|2010-08-10/ev_revenues|0.6005|2010-08-24/ev_revenues|0.5676|2010-07-13/ev_free_cash_flow|4.9444|2010-07-27/ev_free_cash_flow|4.8428|2010-08-10/ev_free_cash_flow|4.9593|2010-08-24/ev_free_cash_flow|4.6873|2010-07-13/ps_ratio|0.512|2010-07-27/ps_ratio|0.4996|2010-08-10/ps_ratio|0.5137|2010-08-24/ps_ratio|0.4805|2010-07-06/pe_ratio|15.0161|2010-07-20/pe_ratio|15.1989|2010-08-03/pe_ratio|15.3495|2010-08-17/pe_ratio|15.1828|2010-08-31/pe_ratio|14.8387|2010-07-06/price_to_book_value|0.833|2010-07-20/price_to_book_value|0.8431|2010-08-03/price_to_book_value|0.8516|2010-08-17/price_to_book_value|0.8423|2010-08-31/price_to_book_value|0.8233|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-13/dividend_yield|2.7285|2010-07-27/dividend_yield|2.7962|2010-08-10/dividend_yield|2.7192|2010-08-24/dividend_yield|2.907|2010-07-15/percent_of_shares_outstanding|1.0331|2010-07-30/percent_of_shares_outstanding|0.8849|2010-08-13/percent_of_shares_outstanding|0.8009|2010-08-31/percent_of_shares_outstanding|0.962|2010-07-30/price|28.24|2010-08-31/price|27.6|2010-07-30/total_return_price|22.6808|2010-08-31/total_return_price|22.3297|2010-07-13/enterprise_value|18586.16|2010-07-27/enterprise_value|18204.18|2010-08-10/enterprise_value|18641.9812|2010-08-24/enterprise_value|17619.6506
usa_0151|ALL|201009|||||||||||||0.6336|17.2051|5.2327||0.5471|17.2903|0.9593|||2.5535|10.2569|1.3407|543|0.68|0.2|7908||828|490|367|-91|31.55|25.5255|19669.6924|30.49|2010-10-05/ev_revenues|0.6449|2010-10-19/ev_revenues|0.6419|2010-11-02/ev_revenues|0.6096|2010-11-16/ev_revenues|0.6016|2010-11-30/ev_revenues|0.589|2010-10-05/ev_free_cash_flow|5.5447|2010-10-19/ev_free_cash_flow|5.5181|2010-11-02/ev_free_cash_flow|5.241|2010-11-16/ev_free_cash_flow|5.1717|2010-11-30/ev_free_cash_flow|5.064|2010-10-05/ps_ratio|0.5599|2010-10-19/ps_ratio|0.5568|2010-11-02/ps_ratio|0.5241|2010-11-16/ps_ratio|0.516|2010-11-30/ps_ratio|0.5034|2010-10-12/pe_ratio|15.2676|2010-10-26/pe_ratio|15.338|2010-11-09/pe_ratio|14.216|2010-11-23/pe_ratio|13.8685|2010-10-12/price_to_book_value|0.9699|2010-10-26/price_to_book_value|0.9747|2010-11-09/price_to_book_value|0.9034|2010-11-23/price_to_book_value|0.8813|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|2.4707|2010-10-19/dividend_yield|2.4845|2010-11-02/dividend_yield|2.6394|2010-11-16/dividend_yield|2.681|2010-11-30/dividend_yield|2.7482|2010-10-15/percent_of_shares_outstanding|1.2309|2010-10-29/percent_of_shares_outstanding|1.0904|2010-11-15/percent_of_shares_outstanding|1.259|2010-11-30/percent_of_shares_outstanding|1.4427|2010-10-29/price|30.49|2010-11-30/price|29.11|2010-10-29/total_return_price|24.6679|2010-11-30/total_return_price|23.7105|2010-10-05/enterprise_value|20232.44|2010-10-19/enterprise_value|20135.6|2010-11-02/enterprise_value|19124.354|2010-11-16/enterprise_value|18871.4076|2010-11-30/enterprise_value|18478.5333
usa_0151|ALL|201012|8680|3841||921|874|111830|5564|15708||19016|31969|15910|0.6386|20.9517|5.4902|0.1458|0.5534|14.9624|0.9508||0.3107|2.5|4.2902|2.0672|541.9|0.52|0.2|8087||1096|337|279|-92|31.88|25.9667|20033.8848|31.14|2011-01-11/ev_revenues|0.5951|2011-01-25/ev_revenues|0.6063|2011-02-08/ev_revenues|0.6161|2011-02-22/ev_revenues|0.6022|2011-01-11/ev_free_cash_flow|5.2984|2011-01-25/ev_free_cash_flow|5.3981|2011-02-08/ev_free_cash_flow|5.4846|2011-02-22/ev_free_cash_flow|5.3615|2011-01-11/ps_ratio|0.5378|2011-01-25/ps_ratio|0.5492|2011-02-08/ps_ratio|0.5625|2011-02-22/ps_ratio|0.5483|2011-01-04/pe_ratio|18.8817|2011-01-18/pe_ratio|18.3018|2011-02-01/pe_ratio|18.6982|2011-02-15/pe_ratio|18.071|2011-01-04/price_to_book_value|0.8944|2011-01-18/price_to_book_value|0.8669|2011-02-01/price_to_book_value|0.8804|2011-02-15/price_to_book_value|0.8508|2011-01-05/peg_ratio|2.7078|2011-01-19/peg_ratio|2.5991|2011-02-02/peg_ratio|2.6458|2011-02-16/peg_ratio|2.6263|2011-01-11/dividend_yield|2.5699|2011-01-25/dividend_yield|2.5165|2011-02-08/dividend_yield|2.457|2011-02-22/dividend_yield|2.5205|2011-01-14/percent_of_shares_outstanding|2.2093|2011-01-31/percent_of_shares_outstanding|1.9258|2011-02-15/percent_of_shares_outstanding|1.8282|2011-02-28/percent_of_shares_outstanding|1.8182|2011-01-31/price|31.14|2011-02-28/price|31.78|2011-01-31/total_return_price|25.364|2011-02-28/total_return_price|25.8853|2011-01-11/enterprise_value|18687.29|2011-01-25/enterprise_value|19039.07|2011-02-08/enterprise_value|19344.3112|2011-02-22/enterprise_value|18909.8998
usa_0151|ALL|201103|7469|2627||912|874|111084|761|34965||19312|32377|16173|0.5935|15.1808|5.2834|0.1531|0.5438|18.716|0.8739|2.707|0.3059|2.5731|5.2955|1.3899|533.6|0.98|0.21|8095||900|742|524|-92|31.78|26.0563|18634.5637|33.84|2011-04-05/ev_revenues|0.626|2011-04-19/ev_revenues|0.6158|2011-05-03/ev_revenues|0.6695|2011-05-17/ev_revenues|0.6383|2011-05-31/ev_revenues|0.6212|2011-04-05/ev_free_cash_flow|6.0869|2011-04-19/ev_free_cash_flow|5.9871|2011-05-03/ev_free_cash_flow|6.5093|2011-05-17/ev_free_cash_flow|6.2066|2011-05-31/ev_free_cash_flow|6.04|2011-04-05/ps_ratio|0.5381|2011-04-19/ps_ratio|0.5285|2011-05-03/ps_ratio|0.584|2011-05-17/ps_ratio|0.5518|2011-05-31/ps_ratio|0.5341|2011-04-12/pe_ratio|12.902|2011-04-26/pe_ratio|12.9551|2011-05-10/pe_ratio|13.6735|2011-05-24/pe_ratio|12.7388|2011-04-12/price_to_book_value|0.8577|2011-04-26/price_to_book_value|0.8595|2011-05-10/price_to_book_value|0.9072|2011-05-24/price_to_book_value|0.8452|2011-04-13/peg_ratio|2.1443|2011-04-27/peg_ratio|2.1511|2011-05-11/peg_ratio|2.2258|2011-05-25/peg_ratio|2.1046|2011-04-05/dividend_yield|2.5625|2011-04-19/dividend_yield|2.6087|2011-05-03/dividend_yield|2.3608|2011-05-17/dividend_yield|2.4985|2011-05-31/dividend_yield|2.6131|2011-04-15/percent_of_shares_outstanding|1.4269|2011-04-29/percent_of_shares_outstanding|1.6788|2011-05-13/percent_of_shares_outstanding|1.6727|2011-05-31/percent_of_shares_outstanding|1.6135|2011-04-29/price|33.84|2011-05-31/price|31.38|2011-04-29/total_return_price|27.7452|2011-05-31/total_return_price|25.9024|2011-04-05/enterprise_value|19873.64|2011-04-19/enterprise_value|19547.939|2011-05-03/enterprise_value|21252.7919|2011-05-17/enterprise_value|20264.3956|2011-05-31/enterprise_value|19720.5162
usa_0151|ALL|201106|8098|3229||914|874|110230|948|36090||18764|31647|16387|0.5934|33.8663|5.7693|0.1433|0.5054|12.2939|0.8156|2.0177|0.3148|2.7619|7.1182|1.5187|523.1|-1.19|0.21|8081||868|-1036|-624|-91|30.53|25.2007|18836.7121|27.72|2011-07-12/ev_revenues|0.5659|2011-07-26/ev_revenues|0.5375|2011-08-09/ev_revenues|0.4976|2011-08-23/ev_revenues|0.4848|2011-07-12/ev_free_cash_flow|6.8549|2011-07-26/ev_free_cash_flow|6.5101|2011-08-09/ev_free_cash_flow|6.0277|2011-08-23/ev_free_cash_flow|5.8721|2011-07-12/ps_ratio|0.4989|2011-07-26/ps_ratio|0.4698|2011-08-09/ps_ratio|0.4285|2011-08-23/ps_ratio|0.4152|2011-07-05/pe_ratio|31.0909|2011-07-19/pe_ratio|28.5859|2011-08-02/pe_ratio|27.9192|2011-08-16/pe_ratio|25.9293|2011-08-30/pe_ratio|26.303|2011-07-05/price_to_book_value|0.8481|2011-07-19/price_to_book_value|0.7797|2011-08-02/price_to_book_value|0.761|2011-08-16/price_to_book_value|0.7067|2011-08-30/price_to_book_value|0.7169|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-12/dividend_yield|2.7352|2011-07-26/dividend_yield|2.9047|2011-08-09/dividend_yield|3.1845|2011-08-23/dividend_yield|3.2866|2011-07-15/percent_of_shares_outstanding|1.4694|2011-07-29/percent_of_shares_outstanding|1.5002|2011-08-15/percent_of_shares_outstanding|1.6686|2011-08-31/percent_of_shares_outstanding|2.045|2011-07-29/price|27.72|2011-08-31/price|26.23|2011-07-29/total_return_price|22.8812|2011-08-31/total_return_price|21.8389|2011-07-12/enterprise_value|18206.66|2011-07-26/enterprise_value|17290.8551|2011-08-09/enterprise_value|16009.6663|2011-08-23/enterprise_value|15596.3796
usa_0151|ALL|201109|9531|4543||908|874|108830|6691|15909||18100|31704|16693|0.4747|37.7301|5.7496|0.1052|0.4047|24.0404|0.6553||0.3264|3.4128|11.9744|2.1592|514.2|0.34|0.21|8242||888|219|175|-92|23.69|19.7241|15270.9163|26.34|2011-10-04/ev_revenues|0.41|2011-10-18/ev_revenues|0.4384|2011-11-01/ev_revenues|0.4485|2011-11-15/ev_revenues|0.4569|2011-11-29/ev_revenues|0.4398|2011-10-04/ev_free_cash_flow|6.2593|2011-10-18/ev_free_cash_flow|6.6929|2011-11-01/ev_free_cash_flow|6.8472|2011-11-15/ev_free_cash_flow|6.9754|2011-11-29/ev_free_cash_flow|6.7142|2011-10-04/ps_ratio|0.384|2011-10-18/ps_ratio|0.4134|2011-11-01/ps_ratio|0.424|2011-11-15/ps_ratio|0.4327|2011-11-29/ps_ratio|0.4149|2011-10-11/pe_ratio|37.6769|2011-10-25/pe_ratio|40.7692|2011-11-08/pe_ratio|40.7538|2011-11-22/pe_ratio|38.8|2011-10-11/price_to_book_value|0.6833|2011-10-25/price_to_book_value|0.7399|2011-11-08/price_to_book_value|0.7396|2011-11-22/price_to_book_value|0.7041|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-04/dividend_yield|3.5125|2011-10-18/dividend_yield|3.2626|2011-11-01/dividend_yield|3.1813|2011-11-15/dividend_yield|3.1168|2011-11-29/dividend_yield|3.2902|2011-10-14/percent_of_shares_outstanding|2.086|2011-10-31/percent_of_shares_outstanding|1.9535|2011-11-15/percent_of_shares_outstanding|1.2678|2011-11-30/percent_of_shares_outstanding|1.3459|2011-10-31/price|26.34|2011-11-30/price|26.79|2011-10-31/total_return_price|21.9305|2011-11-30/total_return_price|22.4964|2011-10-04/enterprise_value|13326.15|2011-10-18/enterprise_value|14249.1574|2011-11-01/enterprise_value|14577.6363|2011-11-15/enterprise_value|14850.5264|2011-11-29/enterprise_value|14294.6391
usa_0151|ALL|201112|14238|2067||914|1242|106867|2588|15965||18298|31909|16795|0.4704|22.3652|7.1819|0.1406|0.4469|41.4923|0.753||0.3229|3.0545|1.3999|1.5481|523.7|1.36|0.21|8236||1083|1034|712|-92|27.41|23.0171|15290.1828|28.85|2012-01-10/ev_revenues|0.5587|2012-01-24/ev_revenues|0.5689|2012-02-07/ev_revenues|0.5891|2012-02-21/ev_revenues|0.6001|2012-01-10/ev_free_cash_flow|10.8394|2012-01-24/ev_free_cash_flow|11.0388|2012-02-07/ev_free_cash_flow|11.4298|2012-02-21/ev_free_cash_flow|11.643|2012-01-10/ps_ratio|0.4601|2012-01-24/ps_ratio|0.4708|2012-02-07/ps_ratio|0.4946|2012-02-21/ps_ratio|0.5061|2012-01-03/pe_ratio|18.6242|2012-01-17/pe_ratio|19.4966|2012-01-31/pe_ratio|19.3624|2012-02-14/pe_ratio|20.906|2012-02-28/pe_ratio|21.1477|2012-01-03/price_to_book_value|0.7598|2012-01-17/price_to_book_value|0.7954|2012-01-31/price_to_book_value|0.7899|2012-02-14/price_to_book_value|0.8483|2012-02-28/price_to_book_value|0.8581|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-10/dividend_yield|2.9278|2012-01-24/dividend_yield|2.861|2012-02-07/dividend_yield|2.7237|2012-02-21/dividend_yield|2.6616|2012-01-13/percent_of_shares_outstanding|2.0903|2012-01-31/percent_of_shares_outstanding|1.5559|2012-02-15/percent_of_shares_outstanding|1.7063|2012-02-29/percent_of_shares_outstanding|1.4807|2012-01-31/price|28.85|2012-02-29/price|31.43|2012-01-31/total_return_price|24.2263|2012-02-29/total_return_price|26.3928|2012-01-10/enterprise_value|18242.69|2012-01-24/enterprise_value|18578.36|2012-02-07/enterprise_value|19236.39|2012-02-21/enterprise_value|19595.1618
usa_0151|ALL|201203|7371|2463||912|1242|106723|750|36229||19182|32565|17034|0.6189|19.2931|12.0072|0.1576|0.5258|22.1611|0.8905||0.3158|2.5923|8.3493|1.759|501.5|1.53|0.22|8362||1017|1112|766|-95|32.92|27.8389|20208.0635|33.33|2012-04-03/ev_revenues|0.6027|2012-04-17/ev_revenues|0.6024|2012-05-01/ev_revenues|0.6084|2012-05-15/ev_revenues|0.6172|2012-05-29/ev_revenues|0.6212|2012-04-03/ev_free_cash_flow|11.2679|2012-04-17/ev_free_cash_flow|11.2623|2012-05-01/ev_free_cash_flow|11.374|2012-05-15/ev_free_cash_flow|11.5386|2012-05-29/ev_free_cash_flow|11.6139|2012-04-03/ps_ratio|0.5153|2012-04-17/ps_ratio|0.515|2012-05-01/ps_ratio|0.523|2012-05-15/ps_ratio|0.5322|2012-05-29/ps_ratio|0.5364|2012-04-10/pe_ratio|15.6716|2012-04-24/pe_ratio|16.0833|2012-05-08/pe_ratio|17.0049|2012-05-22/pe_ratio|16.098|2012-04-10/price_to_book_value|0.8217|2012-04-24/price_to_book_value|0.8405|2012-05-08/price_to_book_value|0.8886|2012-05-22/price_to_book_value|0.8412|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-03/dividend_yield|2.5836|2012-04-17/dividend_yield|2.5852|2012-05-01/dividend_yield|2.5457|2012-05-15/dividend_yield|2.5015|2012-05-29/dividend_yield|2.4818|2012-04-13/percent_of_shares_outstanding|1.5676|2012-04-30/percent_of_shares_outstanding|1.8484|2012-05-15/percent_of_shares_outstanding|2.3489|2012-05-31/percent_of_shares_outstanding|1.9969|2012-04-30/price|33.33|2012-05-31/price|33.94|2012-04-30/total_return_price|28.1856|2012-05-31/total_return_price|28.887|2012-04-03/enterprise_value|19842.7|2012-04-17/enterprise_value|19832.84|2012-05-01/enterprise_value|20029.5304|2012-05-15/enterprise_value|20319.4332|2012-05-29/enterprise_value|20452.1006
usa_0151|ALL|201206|7367|2438||909|1242|106060|6394|16196||19475|32880|17272|0.6124|9.9584|11.4493|0.1647|0.5272|16.8873|0.8825||0.3111|2.555|8.1915|2.1317|493.8|0.86|0.22|8278||996|602|423|-93|35.09|29.8658|20162.1978|34.3|2012-07-10/ev_revenues|0.6118|2012-07-24/ev_revenues|0.603|2012-08-07/ev_revenues|0.6673|2012-08-21/ev_revenues|0.6694|2012-07-10/ev_free_cash_flow|9.2641|2012-07-24/ev_free_cash_flow|9.132|2012-08-07/ev_free_cash_flow|10.1054|2012-08-21/ev_free_cash_flow|10.1365|2012-07-10/ps_ratio|0.5255|2012-07-24/ps_ratio|0.5175|2012-08-07/ps_ratio|0.5849|2012-08-21/ps_ratio|0.5871|2012-07-03/pe_ratio|8.6357|2012-07-17/pe_ratio|8.3154|2012-07-31/pe_ratio|8.3863|2012-08-14/pe_ratio|9.1711|2012-08-28/pe_ratio|9.1687|2012-07-03/price_to_book_value|0.8814|2012-07-17/price_to_book_value|0.8487|2012-07-31/price_to_book_value|0.8541|2012-08-14/price_to_book_value|0.934|2012-08-28/price_to_book_value|0.9337|2012-07-05/peg_ratio|0.0273|2012-07-19/peg_ratio|0.0271|2012-08-02/peg_ratio|0.0285|2012-08-16/peg_ratio|0.0295|2012-08-30/peg_ratio|0.029|2012-07-10/dividend_yield|2.5117|2012-07-24/dividend_yield|2.5504|2012-08-07/dividend_yield|2.2566|2012-08-21/dividend_yield|2.2484|2012-07-13/percent_of_shares_outstanding|2.2709|2012-07-31/percent_of_shares_outstanding|2.1973|2012-08-15/percent_of_shares_outstanding|2.0466|2012-08-31/percent_of_shares_outstanding|1.6665|2012-07-31/price|34.3|2012-08-31/price|37.28|2012-07-31/total_return_price|29.1934|2012-08-31/total_return_price|31.9169|2012-07-10/enterprise_value|20260.64|2012-07-24/enterprise_value|19971.7216|2012-08-07/enterprise_value|22100.5489|2012-08-21/enterprise_value|22168.4386
usa_0151|ALL|201209|8575|3467||928|1242|106151|6121|17240||20837|33496|17368|0.693|8.2781|10.4934|0.1711|0.6118|9.7653|0.9945|0.0311|0.2907|2.1826|6.4407|1.9011|489.9|1.48|0.22|8128||1010|1048|723|-93|39.61|33.9118|22949.1703|39.98|2012-10-02/ev_revenues|0.665|2012-10-16/ev_revenues|0.6846|2012-10-31/ev_revenues|0.6621|2012-11-14/ev_revenues|0.6381|2012-11-28/ev_revenues|0.6716|2012-10-02/ev_free_cash_flow|8.3966|2012-10-16/ev_free_cash_flow|8.6442|2012-10-31/ev_free_cash_flow|8.3594|2012-11-14/ev_free_cash_flow|8.0571|2012-11-28/ev_free_cash_flow|8.4792|2012-10-02/ps_ratio|0.6099|2012-10-16/ps_ratio|0.6303|2012-10-31/ps_ratio|0.6084|2012-11-14/ps_ratio|0.5834|2012-11-28/ps_ratio|0.6183|2012-10-09/pe_ratio|7.8164|2012-10-23/pe_ratio|7.8948|2012-11-06/pe_ratio|7.5048|2012-11-20/pe_ratio|7.6635|2012-10-09/price_to_book_value|0.9476|2012-10-23/price_to_book_value|0.9547|2012-11-06/price_to_book_value|0.9075|2012-11-20/price_to_book_value|0.9267|2012-10-11/peg_ratio|0.0111|2012-10-25/peg_ratio|0.011|2012-11-08/peg_ratio|0.0105|2012-11-13/peg_ratio|0.0103|2012-11-27/peg_ratio|0.011|2012-10-02/dividend_yield|2.1707|2012-10-16/dividend_yield|2.1004|2012-10-31/dividend_yield|2.1761|2012-11-14/dividend_yield|2.2692|2012-11-28/dividend_yield|2.1659|2012-10-15/percent_of_shares_outstanding|1.7947|2012-10-31/percent_of_shares_outstanding|1.4095|2012-11-15/percent_of_shares_outstanding|1.4876|2012-11-30/percent_of_shares_outstanding|1.4859|2012-10-31/price|39.98|2012-11-30/price|40.48|2012-10-31/total_return_price|34.2285|2012-11-30/total_return_price|34.8463|2012-10-02/enterprise_value|21948.64|2012-10-16/enterprise_value|22595.86|2012-10-31/enterprise_value|21851.4764|2012-11-14/enterprise_value|21061.3609|2012-11-28/enterprise_value|22164.632
usa_0151|ALL|201212|16960|3142||989|1240|106367|4010|17029||20580|33783|17508|0.6663|9.6082|8.4129|0.1745|0.6128|7.9063|0.9561|0.0109|0.2943|2.1852|6.7797|1.1269|487.9|0.81|0.22|8547||1095|544|394|-92|40.17|34.5794|21991.192|43.9|2013-01-09/ev_revenues|0.6947|2013-01-23/ev_revenues|0.7177|2013-02-06/ev_revenues|0.7225|2013-02-20/ev_revenues|0.7526|2013-01-09/ev_free_cash_flow|8.358|2013-01-23/ev_free_cash_flow|8.6347|2013-02-06/ev_free_cash_flow|8.6929|2013-02-20/ev_free_cash_flow|9.055|2013-01-09/ps_ratio|0.6253|2013-01-23/ps_ratio|0.649|2013-02-06/ps_ratio|0.6561|2013-02-20/ps_ratio|0.6872|2013-01-02/pe_ratio|8.7949|2013-01-16/pe_ratio|9.141|2013-01-30/pe_ratio|9.4466|2013-02-13/pe_ratio|9.8034|2013-02-27/pe_ratio|9.8397|2013-01-02/price_to_book_value|0.958|2013-01-16/price_to_book_value|0.9957|2013-01-30/price_to_book_value|1.029|2013-02-13/price_to_book_value|1.0644|2013-02-27/price_to_book_value|1.0683|2013-01-09/peg_ratio|0.0421|2013-01-23/peg_ratio|0.0437|2013-02-06/peg_ratio|0.0442|2013-02-20/peg_ratio|0.0463|2013-01-09/dividend_yield|2.0838|2013-01-23/dividend_yield|2.0078|2013-02-06/dividend_yield|1.986|2013-02-20/dividend_yield|1.8961|2013-01-15/percent_of_shares_outstanding|1.3431|2013-01-31/percent_of_shares_outstanding|0.9628|2013-02-15/percent_of_shares_outstanding|1.0843|2013-02-28/percent_of_shares_outstanding|1.1614|2013-01-31/price|43.9|2013-02-28/price|46.02|2013-01-31/total_return_price|37.7903|2013-02-28/total_return_price|39.8348|2013-01-09/enterprise_value|23143.17|2013-01-23/enterprise_value|23909.57|2013-02-06/enterprise_value|24070.6456|2013-02-20/enterprise_value|25073.2828
usa_0151|ALL|201303|17371|3989||998|1239|105993||17556||20619|34375|18033|0.7744|11.3525|9.3171|0.2017|0.7097|10.3996|1.1068|0.0478|0.318|1.8986|7.1382|2.4123|480.8|1.47|0.25|8463||1102|1030|709|-98|49.07|42.4749|25799.0012|49.26|2013-04-03/ev_revenues|0.7684|2013-04-17/ev_revenues|0.765|2013-05-01/ev_revenues|0.7556|2013-05-15/ev_revenues|0.7873|2013-05-29/ev_revenues|0.7577|2013-04-03/ev_free_cash_flow|9.5347|2013-04-17/ev_free_cash_flow|9.4925|2013-05-01/ev_free_cash_flow|9.3759|2013-05-15/ev_free_cash_flow|9.7692|2013-05-29/ev_free_cash_flow|9.402|2013-04-03/ps_ratio|0.7213|2013-04-17/ps_ratio|0.7168|2013-05-01/ps_ratio|0.707|2013-05-15/ps_ratio|0.74|2013-05-29/ps_ratio|0.7092|2013-04-10/pe_ratio|10.7641|2013-04-24/pe_ratio|10.7576|2013-05-08/pe_ratio|10.7554|2013-05-22/pe_ratio|10.5606|2013-04-10/price_to_book_value|1.1287|2013-04-24/price_to_book_value|1.1296|2013-05-08/price_to_book_value|1.1294|2013-05-22/price_to_book_value|1.1089|2013-04-03/peg_ratio|0.0845|2013-04-17/peg_ratio|0.084|2013-05-01/peg_ratio|0.0828|2013-05-15/peg_ratio|0.0867|2013-05-29/peg_ratio|0.0831|2013-04-03/dividend_yield|1.8429|2013-04-17/dividend_yield|1.8545|2013-05-01/dividend_yield|1.8802|2013-05-15/dividend_yield|1.7963|2013-05-29/dividend_yield|1.9361|2013-04-15/percent_of_shares_outstanding|2.085|2013-04-30/percent_of_shares_outstanding|1.421|2013-05-15/percent_of_shares_outstanding|1.2564|2013-05-31/percent_of_shares_outstanding|0.9752|2013-04-30/price|49.26|2013-05-31/price|48.24|2013-04-30/total_return_price|42.6393|2013-05-31/total_return_price|41.9713|2013-04-03/enterprise_value|25676.84|2013-04-17/enterprise_value|25563.3513|2013-05-01/enterprise_value|25249.3599|2013-05-15/enterprise_value|26308.4949|2013-05-29/enterprise_value|25319.6565
usa_0151|ALL|201306|16742|3280||971|1239|101611|500|16235||19591|34691|18225|0.7466|11.2163|9.2645|0.2087|0.6976|10.184|1.0694|0.0817|0.3007|1.9682|7.5112|1.1248|473.8|0.92|0.25|8787||1090|614|434|-99|48.12|41.8669|24949.4279|50.98|2013-07-10/ev_revenues|0.7771|2013-07-24/ev_revenues|0.7842|2013-08-07/ev_revenues|0.773|2013-08-21/ev_revenues|0.7546|2013-07-10/ev_free_cash_flow|10.0582|2013-07-24/ev_free_cash_flow|10.1504|2013-08-07/ev_free_cash_flow|10.0054|2013-08-21/ev_free_cash_flow|9.7667|2013-07-10/ps_ratio|0.7163|2013-07-24/ps_ratio|0.7261|2013-08-07/ps_ratio|0.7144|2013-08-21/ps_ratio|0.6952|2013-07-03/pe_ratio|10.3568|2013-07-17/pe_ratio|10.9038|2013-07-31/pe_ratio|10.8932|2013-08-14/pe_ratio|10.7308|2013-08-28/pe_ratio|10.203|2013-07-03/price_to_book_value|1.1505|2013-07-17/price_to_book_value|1.2072|2013-07-31/price_to_book_value|1.206|2013-08-14/price_to_book_value|1.188|2013-08-28/price_to_book_value|1.1296|2013-07-10/peg_ratio|0.7451|2013-07-24/peg_ratio|0.7553|2013-08-07/peg_ratio|0.7431|2013-08-21/peg_ratio|0.7231|2013-07-10/dividend_yield|1.8688|2013-07-24/dividend_yield|1.8435|2013-08-07/dividend_yield|1.8736|2013-08-21/dividend_yield|1.9254|2013-07-15/percent_of_shares_outstanding|1.0847|2013-07-31/percent_of_shares_outstanding|0.9968|2013-08-15/percent_of_shares_outstanding|0.9747|2013-08-30/percent_of_shares_outstanding|0.8578|2013-07-31/price|50.98|2013-08-30/price|47.92|2013-07-31/total_return_price|44.3553|2013-08-30/total_return_price|41.912|2013-07-10/enterprise_value|26362.5|2013-07-24/enterprise_value|26604.188|2013-08-07/enterprise_value|26224.1611|2013-08-21/enterprise_value|25598.507
usa_0151|ALL|201309|16042|3763||993|1243|101505||17673||20130|34885|18662|0.7955|14.1148|10.2972|0.2139|0.7379|11.0278|1.2209|0.7676|0.2992|1.8719|8.5876|0.9344|467.1|0.66|0.25|8465||937|509|316|-83|50.55|44.2123|26988.8494|53.06|2013-10-02/ev_revenues|0.7719|2013-10-16/ev_revenues|0.8027|2013-10-30/ev_revenues|0.7937|2013-11-13/ev_revenues|0.8068|2013-11-27/ev_revenues|0.8125|2013-10-02/ev_free_cash_flow|8.0581|2013-10-16/ev_free_cash_flow|8.3797|2013-10-30/ev_free_cash_flow|8.2854|2013-11-13/ev_free_cash_flow|8.4226|2013-11-27/ev_free_cash_flow|8.4822|2013-10-02/ps_ratio|0.7133|2013-10-16/ps_ratio|0.7474|2013-10-30/ps_ratio|0.7379|2013-11-13/ps_ratio|0.7517|2013-11-27/ps_ratio|0.7577|2013-10-09/pe_ratio|13.1969|2013-10-23/pe_ratio|13.7513|2013-11-06/pe_ratio|13.8912|2013-11-20/pe_ratio|13.9041|2013-10-09/price_to_book_value|1.1539|2013-10-23/price_to_book_value|1.1994|2013-11-06/price_to_book_value|1.2116|2013-11-20/price_to_book_value|1.2127|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|1.8949|2013-10-16/dividend_yield|1.8084|2013-10-30/dividend_yield|1.8316|2013-11-13/dividend_yield|1.798|2013-11-27/dividend_yield|1.8389|2013-10-15/percent_of_shares_outstanding|1.0126|2013-10-31/percent_of_shares_outstanding|1.0391|2013-11-15/percent_of_shares_outstanding|1.0354|2013-11-29/percent_of_shares_outstanding|1.0094|2013-10-31/price|53.06|2013-11-29/price|54.27|2013-10-31/total_return_price|46.4076|2013-11-29/total_return_price|47.6844|2013-10-02/enterprise_value|26446.64|2013-10-16/enterprise_value|27502.0735|2013-10-30/enterprise_value|27192.7766|2013-11-13/enterprise_value|27643.0766|2013-11-27/enterprise_value|27838.6614
usa_0151|ALL|201312|15926|3068||1024|1243|102040|4664|17768||20700|35580|19047|0.8044|12.4568|8.3977|0.2299|0.7492|13.6632|1.1917||0.2887|1.8598|9.2052|0.871|459.8|1.74|0.25|8792||1258|1243|821|-87|54.54|47.9217|27561.2038|51.2|2014-01-09/ev_revenues|0.8138|2014-01-23/ev_revenues|0.7853|2014-02-06/ev_revenues|0.7918|2014-02-20/ev_revenues|0.8062|2014-01-09/ev_free_cash_flow|6.9598|2014-01-23/ev_free_cash_flow|6.7161|2014-02-06/ev_free_cash_flow|6.7715|2014-02-20/ev_free_cash_flow|6.8945|2014-01-09/ps_ratio|0.7338|2014-01-23/ps_ratio|0.7039|2014-02-06/ps_ratio|0.7137|2014-02-20/ps_ratio|0.7289|2014-01-02/pe_ratio|11.1795|2014-01-16/pe_ratio|11.1023|2014-01-30/pe_ratio|10.9186|2014-02-13/pe_ratio|11.0021|2014-02-27/pe_ratio|11.3215|2014-01-02/price_to_book_value|1.1615|2014-01-16/price_to_book_value|1.1535|2014-01-30/price_to_book_value|1.1344|2014-02-13/price_to_book_value|1.1383|2014-02-27/price_to_book_value|1.1713|2014-01-09/peg_ratio|4.7813|2014-01-23/peg_ratio|4.5867|2014-02-06/peg_ratio|4.6507|2014-02-20/peg_ratio|4.7493|2014-01-09/dividend_yield|1.8577|2014-01-23/dividend_yield|1.9365|2014-02-06/dividend_yield|1.9099|2014-02-20/dividend_yield|1.8702|2014-01-15/percent_of_shares_outstanding|0.8056|2014-01-31/percent_of_shares_outstanding|0.852|2014-02-14/percent_of_shares_outstanding|0.885|2014-02-28/percent_of_shares_outstanding|0.9562|2014-01-31/price|51.2|2014-02-28/price|54.26|2014-01-31/total_return_price|44.987|2014-02-28/total_return_price|47.9249|2014-01-09/enterprise_value|28082.67|2014-01-23/enterprise_value|27099.36|2014-02-06/enterprise_value|27323.1246|2014-02-20/enterprise_value|27819.4049
usa_0151|ALL|201403|16526|3743||1024|1243|102186||17907||20600|36041|19922|0.8333|13.1358|7.1261|0.2294|0.7574|11.6159|1.1994|4.9349|0.2805|1.8539|10.7039|3.532|452.8|1.3|0.28|8684||1094|849|600|-87|56.58|49.974|28753.8427|56.95|2014-04-03/ev_revenues|0.8213|2014-04-17/ev_revenues|0.8111|2014-05-01/ev_revenues|0.83|2014-05-15/ev_revenues|0.8334|2014-05-29/ev_revenues|0.8427|2014-04-03/ev_free_cash_flow|7.5575|2014-04-17/ev_free_cash_flow|7.4632|2014-05-01/ev_free_cash_flow|7.6379|2014-05-15/ev_free_cash_flow|7.6689|2014-05-29/ev_free_cash_flow|7.754|2014-04-03/ps_ratio|0.7551|2014-04-17/ps_ratio|0.7441|2014-05-01/ps_ratio|0.7644|2014-05-15/ps_ratio|0.768|2014-05-29/ps_ratio|0.7779|2014-04-10/pe_ratio|12.0152|2014-04-24/pe_ratio|12.2078|2014-05-08/pe_ratio|12.5498|2014-05-22/pe_ratio|12.6299|2014-04-10/price_to_book_value|1.1695|2014-04-24/price_to_book_value|1.1882|2014-05-08/price_to_book_value|1.2215|2014-05-22/price_to_book_value|1.2293|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|1.8201|2014-04-17/dividend_yield|1.8469|2014-05-01/dividend_yield|1.7979|2014-05-15/dividend_yield|1.7894|2014-05-29/dividend_yield|1.8182|2014-04-15/percent_of_shares_outstanding|2.8371|2014-04-30/percent_of_shares_outstanding|2.3981|2014-05-15/percent_of_shares_outstanding|2.2111|2014-05-30/percent_of_shares_outstanding|2.0451|2014-04-30/price|56.95|2014-05-30/price|58.26|2014-04-30/total_return_price|50.3008|2014-05-30/total_return_price|51.7055|2014-04-03/enterprise_value|28522.06|2014-04-17/enterprise_value|28166.18|2014-05-01/enterprise_value|28825.3501|2014-05-15/enterprise_value|28942.5277|2014-05-29/enterprise_value|29263.6811
usa_0151|ALL|201406|16687|3803||990|1219|87361||18209||21126|36532|19985|0.8458|12.2895|7.7828|0.2656|0.7812|12.7316|1.2392||0.2556|1.8104|10.9715|1.2536|440.7|1.39|0.28|8860||1023|955|645|-84|58.72|52.1137|29372.1789|58.45|2014-07-10/ev_revenues|0.8331|2014-07-24/ev_revenues|0.8373|2014-08-07/ev_revenues|0.8475|2014-08-21/ev_revenues|0.8749|2014-07-10/ev_free_cash_flow|8.0487|2014-07-24/ev_free_cash_flow|8.0896|2014-08-07/ev_free_cash_flow|8.1882|2014-08-21/ev_free_cash_flow|8.4529|2014-07-10/ps_ratio|0.7594|2014-07-24/ps_ratio|0.7649|2014-08-07/ps_ratio|0.7756|2014-08-21/ps_ratio|0.8044|2014-07-03/pe_ratio|11.5855|2014-07-17/pe_ratio|11.3595|2014-07-31/pe_ratio|11.4833|2014-08-14/pe_ratio|11.9411|2014-08-28/pe_ratio|12.0138|2014-07-03/price_to_book_value|1.2114|2014-07-17/price_to_book_value|1.1862|2014-07-31/price_to_book_value|1.1991|2014-08-14/price_to_book_value|1.2469|2014-08-28/price_to_book_value|1.2545|2014-07-10/peg_ratio|1.3023|2014-07-24/peg_ratio|1.3117|2014-08-07/peg_ratio|1.3301|2014-08-21/peg_ratio|1.3794|2014-07-10/dividend_yield|1.8254|2014-07-24/dividend_yield|1.8123|2014-08-07/dividend_yield|1.7872|2014-08-21/dividend_yield|1.7233|2014-07-15/percent_of_shares_outstanding|1.0272|2014-07-31/percent_of_shares_outstanding|1.0736|2014-08-15/percent_of_shares_outstanding|3.5263|2014-08-29/percent_of_shares_outstanding|2.9579|2014-07-31/price|58.45|2014-08-29/price|61.49|2014-07-31/total_return_price|51.8741|2014-08-29/total_return_price|54.8202|2014-07-10/enterprise_value|28991.38|2014-07-24/enterprise_value|29138.5777|2014-08-07/enterprise_value|29493.9659|2014-08-21/enterprise_value|30447.4463
usa_0151|ALL|201409|16507|3348||1012|1219|85981||17999||20583|37164|20856|0.885|10.294|8.5504|0.2706|0.815|12.002|1.2533|1.3976|0.2327|1.749|12.6418|2.6986|431.2|1.74|0.28|8936||1068|1190|781|-78|61.37|54.7132|30798.5005|64.85|2014-10-02/ev_revenues|0.8282|2014-10-16/ev_revenues|0.8137|2014-10-30/ev_revenues|0.8618|2014-11-13/ev_revenues|0.8976|2014-11-28/ev_revenues|0.9123|2014-10-02/ev_free_cash_flow|8.4964|2014-10-16/ev_free_cash_flow|8.348|2014-10-30/ev_free_cash_flow|8.8421|2014-11-13/ev_free_cash_flow|9.2093|2014-11-28/ev_free_cash_flow|9.3593|2014-10-02/ps_ratio|0.7733|2014-10-16/ps_ratio|0.7571|2014-10-30/ps_ratio|0.8083|2014-11-13/ps_ratio|0.8464|2014-11-28/ps_ratio|0.862|2014-10-09/pe_ratio|9.8882|2014-10-23/pe_ratio|10.0486|2014-11-06/pe_ratio|10.718|2014-11-20/pe_ratio|10.906|2014-10-09/price_to_book_value|1.242|2014-10-23/price_to_book_value|1.2634|2014-11-06/price_to_book_value|1.3476|2014-11-20/price_to_book_value|1.3712|2014-10-02/peg_ratio|0.1656|2014-10-16/peg_ratio|0.1621|2014-10-30/peg_ratio|0.1731|2014-11-13/peg_ratio|0.1812|2014-11-28/peg_ratio|0.1846|2014-10-02/dividend_yield|1.7828|2014-10-16/dividend_yield|1.8209|2014-10-30/dividend_yield|1.7055|2014-11-13/dividend_yield|1.6288|2014-11-28/dividend_yield|1.6434|2014-10-15/percent_of_shares_outstanding|2.3537|2014-10-31/percent_of_shares_outstanding|2.1243|2014-11-14/percent_of_shares_outstanding|1.815|2014-11-28/percent_of_shares_outstanding|1.926|2014-10-31/price|64.85|2014-11-28/price|68.15|2014-10-31/total_return_price|57.8158|2014-11-28/total_return_price|61.0093|2014-10-02/enterprise_value|29210.66|2014-10-16/enterprise_value|28700.2773|2014-10-30/enterprise_value|30398.9822|2014-11-13/enterprise_value|31661.4764|2014-11-28/enterprise_value|32177.3794
usa_0151|ALL|201412|17152|3197||1031|1219|86175|5694|17510||20558|37842|21030|0.9453|11.5977|9.6985|0.3047|0.8971|11.3112|1.4222|0.1921|0.2305|1.579|10.1638|1.0918|428|1.86|0.28|8759||1156|1242|824|-73|70.25|62.8893|33343.404|69.79|2015-01-09/ev_revenues|0.94|2015-01-23/ev_revenues|0.952|2015-02-06/ev_revenues|0.9429|2015-02-20/ev_revenues|0.9508|2015-01-09/ev_free_cash_flow|11.2363|2015-01-23/ev_free_cash_flow|11.3795|2015-02-06/ev_free_cash_flow|11.2707|2015-02-20/ev_free_cash_flow|11.3654|2015-01-09/ps_ratio|0.8756|2015-01-23/ps_ratio|0.8882|2015-02-06/ps_ratio|0.882|2015-02-20/ps_ratio|0.8903|2015-01-02/pe_ratio|11.1479|2015-01-16/pe_ratio|11.2623|2015-01-30/pe_ratio|11.0954|2015-02-13/pe_ratio|11.3609|2015-02-27/pe_ratio|11.2242|2015-01-02/price_to_book_value|1.4257|2015-01-16/price_to_book_value|1.4404|2015-01-30/price_to_book_value|1.4137|2015-02-13/price_to_book_value|1.4475|2015-02-27/price_to_book_value|1.4301|2015-01-09/peg_ratio|0.3575|2015-01-23/peg_ratio|0.3626|2015-02-06/peg_ratio|0.3601|2015-02-20/peg_ratio|0.3635|2015-01-09/dividend_yield|1.5905|2015-01-23/dividend_yield|1.568|2015-02-06/dividend_yield|1.579|2015-02-20/dividend_yield|1.5642|2015-01-15/percent_of_shares_outstanding|1.061|2015-01-30/percent_of_shares_outstanding|1.2153|2015-02-13/percent_of_shares_outstanding|1.2532|2015-02-27/percent_of_shares_outstanding|1.0702|2015-01-30/price|69.79|2015-02-27/price|70.6|2015-01-30/total_return_price|62.4775|2015-02-27/total_return_price|63.4704|2015-01-09/enterprise_value|33124.56|2015-01-23/enterprise_value|33546.74|2015-02-06/enterprise_value|33226.1387|2015-02-20/enterprise_value|33505.1446
usa_0151|ALL|201503|17323|3413||1026|1219|85885||17462||20433|38363|21799|0.9338|11.1498|11.1626|0.302|0.8886|11.1367|1.3932|0.3628|0.2342|1.5953|9.8379|2.2826|422.6|1.53|0.3|8952||1090|1081|677|-73|71.17|63.9828|32907.4862|69.66|2015-04-06/ev_revenues|0.9301|2015-04-20/ev_revenues|0.9212|2015-05-04/ev_revenues|0.9036|2015-05-18/ev_revenues|0.8837|2015-04-06/ev_free_cash_flow|10.8775|2015-04-20/ev_free_cash_flow|10.7738|2015-05-04/ev_free_cash_flow|10.5679|2015-05-18/ev_free_cash_flow|10.3349|2015-04-06/ps_ratio|0.8747|2015-04-20/ps_ratio|0.8653|2015-05-04/ps_ratio|0.8468|2015-05-18/ps_ratio|0.8258|2015-04-10/pe_ratio|11.0475|2015-04-24/pe_ratio|10.8819|2015-05-08/pe_ratio|10.3175|2015-05-22/pe_ratio|10.3681|2015-04-10/price_to_book_value|1.4418|2015-04-24/price_to_book_value|1.4202|2015-05-08/price_to_book_value|1.3466|2015-05-22/price_to_book_value|1.3532|2015-04-06/peg_ratio|0.269|2015-04-20/peg_ratio|0.2661|2015-05-04/peg_ratio|0.2604|2015-05-18/peg_ratio|0.2539|2015-04-06/dividend_yield|1.5807|2015-04-20/dividend_yield|1.5978|2015-05-04/dividend_yield|1.6328|2015-05-18/dividend_yield|1.6743|2015-04-15/percent_of_shares_outstanding|2.044|2015-04-30/percent_of_shares_outstanding|1.3941|2015-05-15/percent_of_shares_outstanding|1.0646|2015-05-29/percent_of_shares_outstanding|1.2601|2015-04-30/price|69.66|2015-05-29/price|67.32|2015-04-30/total_return_price|62.6253|2015-05-29/total_return_price|60.7923|2015-04-06/enterprise_value|33024.08|2015-04-20/enterprise_value|32709.15|2015-05-04/enterprise_value|32084.2877|2015-05-18/enterprise_value|31376.6952
usa_0151|ALL|201506|17745|3626||1038|1219|85819||17519||19552|38567|22273|0.8444|11.1429|9.8755|0.2743|0.7844|10.1917|1.3301|0.2412|0.2435|1.7934|12.0299|1.2198|412.6|0.79|0.3|8982||1061|526|355|-73|64.87|58.5798|29981.9608|68.95|2015-07-13/ev_revenues|0.8516|2015-07-27/ev_revenues|0.8615|2015-08-10/ev_revenues|0.8019|2015-08-24/ev_revenues|0.749|2015-07-13/ev_free_cash_flow|9.9771|2015-07-27/ev_free_cash_flow|10.093|2015-08-10/ev_free_cash_flow|9.3951|2015-08-24/ev_free_cash_flow|8.775|2015-07-13/ps_ratio|0.7995|2015-07-27/ps_ratio|0.8132|2015-08-10/ps_ratio|0.7502|2015-08-24/ps_ratio|0.6942|2015-07-06/pe_ratio|10.9476|2015-07-20/pe_ratio|11.4375|2015-08-03/pe_ratio|11.7196|2015-08-17/pe_ratio|10.7855|2015-08-31/pe_ratio|9.8446|2015-07-06/price_to_book_value|1.3325|2015-07-20/price_to_book_value|1.3866|2015-08-03/price_to_book_value|1.4208|2015-08-17/price_to_book_value|1.3075|2015-08-31/price_to_book_value|1.1935|2015-07-13/peg_ratio|0.6966|2015-07-27/peg_ratio|0.7086|2015-08-10/peg_ratio|0.6537|2015-08-24/peg_ratio|0.6049|2015-07-13/dividend_yield|1.7249|2015-07-27/dividend_yield|1.6959|2015-08-10/dividend_yield|1.8384|2015-08-24/dividend_yield|1.9866|2015-07-15/percent_of_shares_outstanding|1.1948|2015-07-31/percent_of_shares_outstanding|1.2214|2015-08-14/percent_of_shares_outstanding|1.3548|2015-08-31/percent_of_shares_outstanding|1.0813|2015-07-31/price|68.95|2015-08-31/price|58.28|2015-07-31/total_return_price|62.2642|2015-08-31/total_return_price|52.9053|2015-07-13/enterprise_value|30340.5|2015-07-27/enterprise_value|30692.6692|2015-08-10/enterprise_value|28570.6027|2015-08-24/enterprise_value|26684.7663
usa_0151|ALL|201509|18120|3941||1050|1219|85345||17761||18758|39068|23058|0.7457|10.2528|8.7368|0.2427|0.6908|9.7534|1.1824|0.6019|0.2524|2.031|12.8663|1.2373|402.1|1.54|0.3|9028||992|955|650|-73|58.24|52.869|26568.6532|61.88|2015-10-06/ev_revenues|0.7372|2015-10-20/ev_revenues|0.7496|2015-11-03/ev_revenues|0.7682|2015-11-17/ev_revenues|0.7634|2015-10-06/ev_free_cash_flow|8.6141|2015-10-20/ev_free_cash_flow|8.7589|2015-11-03/ev_free_cash_flow|8.9769|2015-11-17/ev_free_cash_flow|8.9198|2015-10-06/ps_ratio|0.6979|2015-10-20/ps_ratio|0.7161|2015-11-03/ps_ratio|0.7361|2015-11-17/ps_ratio|0.7309|2015-10-12/pe_ratio|10.6486|2015-10-26/pe_ratio|10.8077|2015-11-09/pe_ratio|11.1049|2015-11-23/pe_ratio|11.0332|2015-10-12/price_to_book_value|1.2664|2015-10-26/price_to_book_value|1.2764|2015-11-09/price_to_book_value|1.3115|2015-11-23/price_to_book_value|1.3031|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|1.9706|2015-10-20/dividend_yield|1.9206|2015-11-03/dividend_yield|1.8683|2015-11-17/dividend_yield|1.8817|2015-10-15/percent_of_shares_outstanding|1.2781|2015-10-30/percent_of_shares_outstanding|1.0029|2015-11-13/percent_of_shares_outstanding|1.0058|2015-11-30/percent_of_shares_outstanding|0.951|2015-10-30/price|61.88|2015-11-30/price|62.76|2015-10-30/total_return_price|56.1733|2015-11-30/total_return_price|57.245|2015-10-06/enterprise_value|26333.2|2015-10-20/enterprise_value|26776.0929|2015-11-03/enterprise_value|27442.2596|2015-11-17/enterprise_value|27267.9718
usa_0151|ALL|201512|16679|2617||1024|1219|84631|5892|17416||18279|39413|23620|0.7686|12.8555|8.9807|0.2667|0.7365|10.7168|1.2657||0.2559|1.899|13.8627|0.9931|390|1.18|0.3|8691||938|720|489|-73|62.09|56.6339|27453.8788|60.6|2016-01-12/ev_revenues|0.746|2016-01-26/ev_revenues|0.741|2016-02-09/ev_revenues|0.7879|2016-02-23/ev_revenues|0.7955|2016-01-12/ev_free_cash_flow|8.0286|2016-01-26/ev_free_cash_flow|7.9745|2016-02-09/ev_free_cash_flow|8.4786|2016-02-23/ev_free_cash_flow|8.5608|2016-01-12/ps_ratio|0.6692|2016-01-26/ps_ratio|0.6639|2016-02-09/ps_ratio|0.719|2016-02-23/ps_ratio|0.7272|2016-01-04/pe_ratio|12.0377|2016-01-19/pe_ratio|11.5952|2016-02-02/pe_ratio|11.8988|2016-02-16/pe_ratio|12.8115|2016-01-04/price_to_book_value|1.2646|2016-01-19/price_to_book_value|1.2181|2016-02-02/price_to_book_value|1.2411|2016-02-16/price_to_book_value|1.3363|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-12/dividend_yield|2.046|2016-01-26/dividend_yield|2.0626|2016-02-09/dividend_yield|1.9045|2016-02-23/dividend_yield|1.8829|2016-01-15/percent_of_shares_outstanding|0.7972|2016-01-29/percent_of_shares_outstanding|0.7163|2016-02-12/percent_of_shares_outstanding|0.8542|2016-02-29/percent_of_shares_outstanding|0.8368|2016-01-29/price|60.6|2016-02-29/price|63.46|2016-01-29/total_return_price|55.2749|2016-02-29/total_return_price|58.1838|2016-01-12/enterprise_value|26598.65|2016-01-26/enterprise_value|26419.58|2016-02-09/enterprise_value|28089.7082|2016-02-23/enterprise_value|28362.0845
usa_0151|ALL|201603|18188|4057||1011|1219|85607||17623||18594|39505|23994|0.8294|16.1269|8.9251|0.2649|0.7636|13.3254|1.3796||0.2511|1.838|10.7729|0.9568|382.9|0.57|0.33|8871||982|355|246|-73|67.37|61.7687|29568.8628|65.05|2016-04-05/ev_revenues|0.7818|2016-04-19/ev_revenues|0.7893|2016-05-03/ev_revenues|0.767|2016-05-17/ev_revenues|0.7848|2016-05-31/ev_revenues|0.7891|2016-04-05/ev_free_cash_flow|8.0189|2016-04-19/ev_free_cash_flow|8.0963|2016-05-03/ev_free_cash_flow|7.8675|2016-05-17/ev_free_cash_flow|8.0499|2016-05-31/ev_free_cash_flow|8.0942|2016-04-05/ps_ratio|0.7442|2016-04-19/ps_ratio|0.7535|2016-05-03/ps_ratio|0.7298|2016-05-17/ps_ratio|0.7487|2016-05-31/ps_ratio|0.7533|2016-04-12/pe_ratio|16.473|2016-04-26/pe_ratio|16.1446|2016-05-10/pe_ratio|16.6618|2016-05-24/pe_ratio|16.5294|2016-04-12/price_to_book_value|1.3555|2016-04-26/price_to_book_value|1.3262|2016-05-10/price_to_book_value|1.3687|2016-05-24/price_to_book_value|1.3578|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|1.8441|2016-04-19/dividend_yield|1.8214|2016-05-03/dividend_yield|1.8804|2016-05-17/dividend_yield|1.8331|2016-05-31/dividend_yield|1.822|2016-04-15/percent_of_shares_outstanding|0.9389|2016-04-29/percent_of_shares_outstanding|0.856|2016-05-13/percent_of_shares_outstanding|0.8871|2016-05-31/percent_of_shares_outstanding|0.9463|2016-04-29/price|65.05|2016-05-31/price|67.51|2016-04-29/total_return_price|59.6416|2016-05-31/total_return_price|61.8971|2016-04-05/enterprise_value|27809.5|2016-04-19/enterprise_value|28078.017|2016-05-03/enterprise_value|27284.3586|2016-05-17/enterprise_value|27917.0391|2016-05-31/enterprise_value|28070.5297
usa_0151|ALL|201606|17539|3296||1011|1219|86731||18191||18807|39623|24310|0.7914|17.8203|8.1179|0.2751|0.7557|16.3725|1.3449||0.2486|1.8603|10.6833|1.6105|378.1|0.64|0.33|9164||1040|376|271|-72|69.95|64.4492|28152.8905|68.33|2016-07-12/ev_revenues|0.8217|2016-07-26/ev_revenues|0.8168|2016-08-09/ev_revenues|0.8203|2016-08-23/ev_revenues|0.8098|2016-07-12/ev_free_cash_flow|8.6899|2016-07-26/ev_free_cash_flow|8.6379|2016-08-09/ev_free_cash_flow|8.6741|2016-08-23/ev_free_cash_flow|8.5632|2016-07-12/ps_ratio|0.7558|2016-07-26/ps_ratio|0.7497|2016-08-09/ps_ratio|0.7533|2016-08-23/ps_ratio|0.7424|2016-07-05/pe_ratio|17.6361|2016-07-19/pe_ratio|17.5878|2016-08-02/pe_ratio|17.3308|2016-08-16/pe_ratio|17.5445|2016-08-30/pe_ratio|17.6005|2016-07-05/price_to_book_value|1.3673|2016-07-19/price_to_book_value|1.3652|2016-08-02/price_to_book_value|1.3453|2016-08-16/price_to_book_value|1.3618|2016-08-30/price_to_book_value|1.3662|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-12/dividend_yield|1.8103|2016-07-26/dividend_yield|1.825|2016-08-09/dividend_yield|1.8163|2016-08-23/dividend_yield|1.8432|2016-07-15/percent_of_shares_outstanding|1.58|2016-07-29/percent_of_shares_outstanding|1.3115|2016-08-15/percent_of_shares_outstanding|1.2098|2016-08-31/percent_of_shares_outstanding|0.9284|2016-07-29/price|68.33|2016-08-31/price|68.96|2016-07-29/total_return_price|62.9566|2016-08-31/total_return_price|63.8455|2016-07-12/enterprise_value|29380.6|2016-07-26/enterprise_value|29204.6605|2016-08-09/enterprise_value|29327.2426|2016-08-23/enterprise_value|28952.0671
usa_0151|ALL|201609|16973|2252||1013|1219|87603||18817||19188|39990|24537|0.8047|19.7|8.5093|0.277|0.737|17.5522|1.3624||0.2441|1.9007|8.7827|1.1594|375.9|1.31|0.33|9221||1021|765|520|-73|69.18|64.0491|28770.0513|67.9|2016-10-04/ev_revenues|0.8226|2016-10-18/ev_revenues|0.8379|2016-11-01/ev_revenues|0.8166|2016-11-15/ev_revenues|0.8585|2016-11-29/ev_revenues|0.8414|2016-10-04/ev_free_cash_flow|8.7019|2016-10-18/ev_free_cash_flow|8.864|2016-11-01/ev_free_cash_flow|8.6386|2016-11-15/ev_free_cash_flow|9.0818|2016-11-29/ev_free_cash_flow|8.9008|2016-10-04/ps_ratio|0.7204|2016-10-18/ps_ratio|0.7358|2016-11-01/ps_ratio|0.7137|2016-11-15/ps_ratio|0.7571|2016-11-29/ps_ratio|0.7394|2016-10-11/pe_ratio|18.4324|2016-10-25/pe_ratio|18.273|2016-11-08/pe_ratio|18.2649|2016-11-22/pe_ratio|19.5595|2016-10-11/price_to_book_value|1.308|2016-10-25/price_to_book_value|1.2975|2016-11-08/price_to_book_value|1.297|2016-11-22/price_to_book_value|1.3889|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|1.9015|2016-10-18/dividend_yield|1.8617|2016-11-01/dividend_yield|1.9194|2016-11-15/dividend_yield|1.8093|2016-11-29/dividend_yield|1.8957|2016-10-14/percent_of_shares_outstanding|1.2406|2016-10-31/percent_of_shares_outstanding|1.5608|2016-11-15/percent_of_shares_outstanding|1.268|2016-11-30/percent_of_shares_outstanding|1.0553|2016-10-31/price|67.9|2016-11-30/price|69.92|2016-10-31/total_return_price|62.8641|2016-11-30/total_return_price|65.0308|2016-10-04/enterprise_value|29569.12|2016-10-18/enterprise_value|30119.8208|2016-11-01/enterprise_value|29353.8674|2016-11-15/enterprise_value|30859.9968|2016-11-29/enterprise_value|30245.0247
usa_0151|ALL|201612|19066|4724||1065|1219|88037|6184|19417||18827|40678|24741|0.8914|16.2477|9.4297|0.2808|0.7912|20.1297|1.4294||0.3085|1.7716|5.8453|1.2209|372.5|2.18|0.33|10143||1896|1258|840|-77|74.12|68.9371|32042.0691|75.21|2017-01-10/ev_revenues|0.8118|2017-01-24/ev_revenues|0.8189|2017-02-07/ev_revenues|0.8528|2017-02-21/ev_revenues|0.8772|2017-01-10/ev_free_cash_flow|8.2504|2017-01-24/ev_free_cash_flow|8.322|2017-02-07/ev_free_cash_flow|8.6665|2017-02-21/ev_free_cash_flow|8.9146|2017-01-10/ps_ratio|0.7441|2017-01-24/ps_ratio|0.7514|2017-02-07/ps_ratio|0.7882|2017-02-21/ps_ratio|0.8134|2017-01-03/pe_ratio|15.7809|2017-01-17/pe_ratio|15.7128|2017-01-31/pe_ratio|16.0021|2017-02-14/pe_ratio|16.9787|2017-02-28/pe_ratio|17.4809|2017-01-03/price_to_book_value|1.4419|2017-01-17/price_to_book_value|1.4357|2017-01-31/price_to_book_value|1.4586|2017-02-14/price_to_book_value|1.5476|2017-02-28/price_to_book_value|1.5934|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-10/dividend_yield|1.7898|2017-01-24/dividend_yield|1.7725|2017-02-07/dividend_yield|1.6897|2017-02-21/dividend_yield|1.6373|2017-01-13/percent_of_shares_outstanding|1.1454|2017-01-31/percent_of_shares_outstanding|1.1651|2017-02-15/percent_of_shares_outstanding|1.1967|2017-02-28/percent_of_shares_outstanding|1.1695|2017-01-31/price|75.21|2017-02-28/price|82.16|2017-01-31/total_return_price|69.9508|2017-02-28/total_return_price|76.7675|2017-01-10/enterprise_value|30361.5|2017-01-24/enterprise_value|30625.02|2017-02-07/enterprise_value|31892.8853|2017-02-21/enterprise_value|32805.708
usa_0151|ALL|201703|17567|3195||1067|2295|89085||19884||19412|41208|24887|0.8876|14.8929|9.0208|0.3142|0.8242|17.4234|1.5885||0.2999|1.6648|4.6968|1.2048|371.3|1.79|0.37|9644||1307|1012|695|-85|81.49|76.1415|33196.3962|81.29|2017-04-04/ev_revenues|0.9088|2017-04-18/ev_revenues|0.8952|2017-05-02/ev_revenues|0.9097|2017-05-16/ev_revenues|0.9336|2017-05-30/ev_revenues|0.9495|2017-04-04/ev_free_cash_flow|9.1271|2017-04-18/ev_free_cash_flow|8.9901|2017-05-02/ev_free_cash_flow|9.1359|2017-05-16/ev_free_cash_flow|9.3756|2017-05-30/ev_free_cash_flow|9.5358|2017-04-04/ps_ratio|0.8008|2017-04-18/ps_ratio|0.7878|2017-05-02/ps_ratio|0.8027|2017-05-16/ps_ratio|0.8272|2017-05-30/ps_ratio|0.8436|2017-04-11/pe_ratio|13.7111|2017-04-25/pe_ratio|13.7196|2017-05-09/pe_ratio|14.2179|2017-05-23/pe_ratio|14.4257|2017-04-11/price_to_book_value|1.5262|2017-04-25/price_to_book_value|1.5251|2017-05-09/price_to_book_value|1.5805|2017-05-23/price_to_book_value|1.6036|2017-04-04/peg_ratio|0.3058|2017-04-18/peg_ratio|0.3008|2017-05-02/peg_ratio|0.3065|2017-05-16/peg_ratio|0.3159|2017-05-30/peg_ratio|0.3221|2017-04-04/dividend_yield|1.6661|2017-04-18/dividend_yield|1.6934|2017-05-02/dividend_yield|1.662|2017-05-16/dividend_yield|1.6127|2017-05-30/dividend_yield|1.5814|2017-04-13/percent_of_shares_outstanding|1.2514|2017-04-28/percent_of_shares_outstanding|1.1928|2017-05-15/percent_of_shares_outstanding|1.3005|2017-05-31/percent_of_shares_outstanding|1.1393|2017-04-28/price|81.29|2017-05-31/price|86.34|2017-04-28/total_return_price|75.9546|2017-05-31/total_return_price|80.6731|2017-04-04/enterprise_value|34691.95|2017-04-18/enterprise_value|34171.4486|2017-05-02/enterprise_value|34725.5161|2017-05-16/enterprise_value|35636.8114|2017-05-30/enterprise_value|36245.5566
usa_0151|ALL|201706|17072|2657||1072|2309|89364||20476||19755|41622|25241|0.9703|14.1852|9.7439|0.337|0.8649|15.0777|1.6761|0.3302|0.2952|1.5878|4.2203|1.2241|369|1.49|0.37|9813||1312|851|579|-83|88.44|82.9909|37036.5609|91|2017-07-11/ev_revenues|0.9578|2017-07-25/ev_revenues|0.9798|2017-08-08/ev_revenues|1.017|2017-08-22/ev_revenues|1.0129|2017-07-11/ev_free_cash_flow|10.204|2017-07-25/ev_free_cash_flow|10.4378|2017-08-08/ev_free_cash_flow|10.8344|2017-08-22/ev_free_cash_flow|10.7908|2017-07-11/ps_ratio|0.8431|2017-07-25/ps_ratio|0.8648|2017-08-08/ps_ratio|0.9032|2017-08-22/ps_ratio|0.899|2017-07-05/pe_ratio|13.1182|2017-07-19/pe_ratio|13.1832|2017-08-02/pe_ratio|13.9084|2017-08-16/pe_ratio|13.9409|2017-08-30/pe_ratio|13.3043|2017-07-05/price_to_book_value|1.6229|2017-07-19/price_to_book_value|1.6326|2017-08-02/price_to_book_value|1.7224|2017-08-16/price_to_book_value|1.7264|2017-08-30/price_to_book_value|1.6476|2017-07-11/peg_ratio|0.1798|2017-07-25/peg_ratio|0.1844|2017-08-08/peg_ratio|0.1926|2017-08-22/peg_ratio|0.1917|2017-07-11/dividend_yield|1.592|2017-07-25/dividend_yield|1.5519|2017-08-08/dividend_yield|1.486|2017-08-22/dividend_yield|1.493|2017-07-14/percent_of_shares_outstanding|1.0256|2017-07-31/percent_of_shares_outstanding|0.8176|2017-08-15/percent_of_shares_outstanding|0.8466|2017-08-31/percent_of_shares_outstanding|0.7635|2017-07-31/price|91|2017-08-31/price|90.5|2017-07-31/total_return_price|85.3932|2017-08-31/total_return_price|85.2721|2017-07-11/enterprise_value|37183.34|2017-07-25/enterprise_value|38035.2495|2017-08-08/enterprise_value|39480.6879|2017-08-22/enterprise_value|39321.6897
usa_0151|ALL|201709|18558|2888||1067|2309|91513||21133||20373|42125|25413|0.9884|13.775|10.53|0.337|0.8738|13.4254|1.6626|0.1863|0.287|1.58|3.9332|1.1094|367.1|1.74|0.37|9888||1446|971|666|-83|91.91|86.6006|38371.3139|93.86|2017-10-03/ev_revenues|0.9715|2017-10-17/ev_revenues|0.9625|2017-10-31/ev_revenues|0.9848|2017-11-14/ev_revenues|1.04|2017-11-28/ev_revenues|1.0486|2017-10-03/ev_free_cash_flow|9.2979|2017-10-17/ev_free_cash_flow|9.2117|2017-10-31/ev_free_cash_flow|9.4247|2017-11-14/ev_free_cash_flow|9.9535|2017-11-28/ev_free_cash_flow|10.0361|2017-10-03/ps_ratio|0.8629|2017-10-17/ps_ratio|0.8564|2017-10-31/ps_ratio|0.8794|2017-11-14/ps_ratio|0.9364|2017-11-28/ps_ratio|0.9453|2017-10-11/pe_ratio|12.9292|2017-10-25/pe_ratio|12.9556|2017-11-08/pe_ratio|13.7625|2017-11-22/pe_ratio|13.7917|2017-10-11/price_to_book_value|1.6449|2017-10-25/price_to_book_value|1.6429|2017-11-08/price_to_book_value|1.7453|2017-11-22/price_to_book_value|1.749|2017-10-03/peg_ratio|0.1352|2017-10-17/peg_ratio|0.1342|2017-10-31/peg_ratio|0.1378|2017-11-14/peg_ratio|0.1467|2017-11-28/peg_ratio|0.1481|2017-10-03/dividend_yield|1.5635|2017-10-17/dividend_yield|1.5753|2017-10-31/dividend_yield|1.5342|2017-11-14/dividend_yield|1.4409|2017-11-28/dividend_yield|1.4273|2017-10-13/percent_of_shares_outstanding|1.1249|2017-10-31/percent_of_shares_outstanding|1.064|2017-11-15/percent_of_shares_outstanding|1.422|2017-11-30/percent_of_shares_outstanding|1.3796|2017-10-31/price|93.86|2017-11-30/price|102.66|2017-10-31/total_return_price|88.438|2017-11-30/total_return_price|97.0857|2017-10-03/enterprise_value|38363|2017-10-17/enterprise_value|38007.2755|2017-10-31/enterprise_value|38886.399|2017-11-14/enterprise_value|41068.0604|2017-11-28/enterprise_value|41408.9451
usa_0151|ALL|201712|17268|2561||1072|2737|89871|6471|20605||20805|43162|25982|1.08|12.0166|10.3361|0.3799|0.9776|14.5028|1.8391|0.1532|0.2816|1.4184|4.7681|1.8264|363.9|3.35|0.37|10062||914|1715|1614|-84|104.71|99.0244|42646.8944|98.77|2018-01-09/ev_revenues|1.0498|2018-01-23/ev_revenues|1.0526|2018-02-06/ev_revenues|1.0094|2018-02-20/ev_revenues|0.9828|2018-01-09/ev_free_cash_flow|10.3035|2018-01-23/ev_free_cash_flow|10.3309|2018-02-06/ev_free_cash_flow|9.9068|2018-02-20/ev_free_cash_flow|9.6463|2018-01-09/ps_ratio|0.9422|2018-01-23/ps_ratio|0.9451|2018-02-06/ps_ratio|0.9017|2018-02-20/ps_ratio|0.8741|2018-01-03/pe_ratio|12.184|2018-01-17/pe_ratio|12.4182|2018-01-31/pe_ratio|11.8005|2018-02-14/pe_ratio|11.3536|2018-02-28/pe_ratio|11.0227|2018-01-03/price_to_book_value|1.7401|2018-01-17/price_to_book_value|1.7736|2018-01-31/price_to_book_value|1.6828|2018-02-14/price_to_book_value|1.619|2018-02-28/price_to_book_value|1.5718|2018-01-09/peg_ratio|0.1544|2018-01-23/peg_ratio|0.1549|2018-02-06/peg_ratio|0.1478|2018-02-20/peg_ratio|0.1433|2018-01-09/dividend_yield|1.4662|2018-01-23/dividend_yield|1.4617|2018-02-06/dividend_yield|1.5321|2018-02-20/dividend_yield|1.5804|2018-01-12/percent_of_shares_outstanding|1.6909|2018-01-31/percent_of_shares_outstanding|1.854|2018-02-15/percent_of_shares_outstanding|1.6464|2018-02-28/percent_of_shares_outstanding|1.8414|2018-01-31/price|98.77|2018-02-28/price|92.26|2018-01-31/total_return_price|93.4069|2018-02-28/total_return_price|87.2504|2018-01-09/enterprise_value|41368.7|2018-01-23/enterprise_value|41478.75|2018-02-06/enterprise_value|39775.6525|2018-02-20/enterprise_value|38730.0011
usa_0151|ALL|201803|18646|3874||1060|2189|90012||21020||20974|45031|26280|1.0132|10.0021|9.9445|0.3412|0.909|11.3035|1.6059|0.149|0.2942|1.6121|5.853|1.804|359.9|2.71|0.46|9770||1317|1263|1006|-83|94.8|90.1027|39927.2559|97.82|2018-04-03/ev_revenues|0.9807|2018-04-17/ev_revenues|1.0026|2018-05-01/ev_revenues|1.0066|2018-05-15/ev_revenues|0.9858|2018-05-29/ev_revenues|0.9713|2018-04-03/ev_free_cash_flow|10.2136|2018-04-17/ev_free_cash_flow|10.441|2018-05-01/ev_free_cash_flow|10.4827|2018-05-15/ev_free_cash_flow|10.266|2018-05-29/ev_free_cash_flow|10.116|2018-04-03/ps_ratio|0.8782|2018-04-17/ps_ratio|0.9024|2018-05-01/ps_ratio|0.9066|2018-05-15/ps_ratio|0.885|2018-05-29/ps_ratio|0.87|2018-04-11/pe_ratio|10.3552|2018-04-25/pe_ratio|10.4941|2018-05-09/pe_ratio|10.3778|2018-05-23/pe_ratio|10.2896|2018-04-11/price_to_book_value|1.6151|2018-04-25/price_to_book_value|1.6338|2018-05-09/price_to_book_value|1.6157|2018-05-23/price_to_book_value|1.6019|2018-04-03/peg_ratio|0.1799|2018-04-17/peg_ratio|0.1848|2018-05-01/peg_ratio|0.1857|2018-05-15/peg_ratio|0.1813|2018-05-29/peg_ratio|0.1782|2018-04-03/dividend_yield|1.6505|2018-04-17/dividend_yield|1.6061|2018-05-01/dividend_yield|1.5988|2018-05-15/dividend_yield|1.6378|2018-05-29/dividend_yield|1.666|2018-04-13/percent_of_shares_outstanding|1.7012|2018-04-30/percent_of_shares_outstanding|1.6479|2018-05-15/percent_of_shares_outstanding|2.411|2018-05-31/percent_of_shares_outstanding|1.7448|2018-04-30/price|97.82|2018-05-31/price|93.48|2018-04-30/total_return_price|92.973|2018-05-31/total_return_price|89.2839|2018-04-03/enterprise_value|38770.9385|2018-04-17/enterprise_value|39634.0302|2018-05-01/enterprise_value|39792.2002|2018-05-15/enterprise_value|38969.7164|2018-05-29/enterprise_value|38400.3045
usa_0151|ALL|201806|18475|3612||1040|2189|90247|6507|20995||20819|45508|26818|0.9534|9.1864|9.929|0.3244|0.8514|9.9225|1.5448|0.1744|0.2789|1.8|7.0524|1.5241|354.6|1.91|0.46|10099||1351|897|717|-86|91.27|87.1731|37690.2971|95.12|2018-07-10/ev_revenues|0.9417|2018-07-24/ev_revenues|0.9397|2018-08-07/ev_revenues|0.9879|2018-08-21/ev_revenues|1.0111|2018-07-10/ev_free_cash_flow|7.8529|2018-07-24/ev_free_cash_flow|7.8363|2018-08-07/ev_free_cash_flow|8.238|2018-08-21/ev_free_cash_flow|8.4316|2018-07-10/ps_ratio|0.8473|2018-07-24/ps_ratio|0.8461|2018-08-07/ps_ratio|0.8964|2018-08-21/ps_ratio|0.9206|2018-07-05/pe_ratio|9.4686|2018-07-19/pe_ratio|9.621|2018-08-02/pe_ratio|10.0453|2018-08-16/pe_ratio|10.2873|2018-08-30/pe_ratio|10.3018|2018-07-05/price_to_book_value|1.5306|2018-07-19/price_to_book_value|1.5536|2018-08-02/price_to_book_value|1.6221|2018-08-16/price_to_book_value|1.6612|2018-08-30/price_to_book_value|1.6636|2018-07-10/peg_ratio|0.2214|2018-07-24/peg_ratio|0.2211|2018-08-07/peg_ratio|0.2342|2018-08-21/peg_ratio|0.2406|2018-07-10/dividend_yield|1.7781|2018-07-24/dividend_yield|1.7805|2018-08-07/dividend_yield|1.6807|2018-08-21/dividend_yield|1.6364|2018-07-13/percent_of_shares_outstanding|1.3663|2018-07-31/percent_of_shares_outstanding|1.3555|2018-08-15/percent_of_shares_outstanding|1.51|2018-08-31/percent_of_shares_outstanding|1.2235|2018-07-31/price|95.12|2018-08-31/price|100.57|2018-07-31/total_return_price|90.8503|2018-08-31/total_return_price|96.497|2018-07-10/enterprise_value|37497.6227|2018-07-24/enterprise_value|37418.2467|2018-08-07/enterprise_value|39336.3741|2018-08-21/enterprise_value|40260.8147
usa_0151|ALL|201809|18721|3531||1032|2189|90857|6625|21518||21330|46178|27011|1.0086|9.0984|8.4106|0.343|0.918|10.1081|1.6323|0.2399|0.2729|1.7301|6.7327|1.5782|351.7|2.68|0.46|10465||1386|1178|979|-82|98.7|94.7027|40160.4073|95.72|2018-10-02/ev_revenues|0.9734|2018-10-16/ev_revenues|0.9405|2018-10-30/ev_revenues|0.9435|2018-11-13/ev_revenues|0.9084|2018-11-27/ev_revenues|0.8754|2018-10-02/ev_free_cash_flow|8.4742|2018-10-16/ev_free_cash_flow|8.188|2018-10-30/ev_free_cash_flow|8.214|2018-11-13/ev_free_cash_flow|7.9089|2018-11-27/ev_free_cash_flow|7.6208|2018-10-02/ps_ratio|0.8749|2018-10-16/ps_ratio|0.842|2018-10-30/ps_ratio|0.8451|2018-11-13/ps_ratio|0.8088|2018-11-27/ps_ratio|0.7744|2018-10-11/pe_ratio|8.7484|2018-10-25/pe_ratio|8.7183|2018-11-08/pe_ratio|8.7981|2018-11-23/pe_ratio|8.2376|2018-10-11/price_to_book_value|1.5068|2018-10-25/price_to_book_value|1.4994|2018-11-08/price_to_book_value|1.5131|2018-11-23/price_to_book_value|1.4167|2018-10-02/peg_ratio|0.1937|2018-10-16/peg_ratio|0.1864|2018-10-30/peg_ratio|0.1871|2018-11-13/peg_ratio|0.1791|2018-11-27/peg_ratio|0.1715|2018-10-02/dividend_yield|1.7704|2018-10-16/dividend_yield|1.8394|2018-10-30/dividend_yield|1.8327|2018-11-13/dividend_yield|1.9151|2018-11-27/dividend_yield|2|2018-10-15/percent_of_shares_outstanding|1.5925|2018-10-31/percent_of_shares_outstanding|1.4568|2018-11-15/percent_of_shares_outstanding|1.3762|2018-11-30/percent_of_shares_outstanding|1.313|2018-10-31/price|95.72|2018-11-30/price|89.19|2018-10-31/total_return_price|91.8434|2018-11-30/total_return_price|86.0217|2018-10-02/enterprise_value|39320.3866|2018-10-16/enterprise_value|37992.2404|2018-10-30/enterprise_value|38112.7952|2018-11-13/enterprise_value|36697.1374|2018-11-27/enterprise_value|35360.7012
usa_0151|ALL|201812|19245|3526||1045|3243|90937|7155|21386||19382|44033|28085|0.8182|14.9482|7.1235|0.2876|0.7151|7.4977|1.2894|0.1583|0.3027|2.2772|10.5474|1.7267|346.6|-0.91|0.46|9481||2008|-710|-542|-81|82.63|79.6947|33052.9378|87.87|2019-01-09/ev_revenues|0.8154|2019-01-23/ev_revenues|0.8381|2019-02-06/ev_revenues|0.8937|2019-02-20/ev_revenues|0.9145|2019-01-09/ev_free_cash_flow|6.628|2019-01-23/ev_free_cash_flow|6.8131|2019-02-06/ev_free_cash_flow|7.2645|2019-02-20/ev_free_cash_flow|7.4339|2019-01-09/ps_ratio|0.7377|2019-01-23/ps_ratio|0.7619|2019-02-06/ps_ratio|0.8211|2019-02-20/ps_ratio|0.8433|2019-01-04/pe_ratio|12.9374|2019-01-18/pe_ratio|13.4116|2019-02-01/pe_ratio|13.8998|2019-02-15/pe_ratio|14.77|2019-01-04/price_to_book_value|1.4161|2019-01-18/price_to_book_value|1.468|2019-02-01/price_to_book_value|1.5213|2019-02-15/price_to_book_value|1.6165|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-09/dividend_yield|2.2126|2019-01-23/dividend_yield|2.1423|2019-02-06/dividend_yield|1.9879|2019-02-20/dividend_yield|1.9356|2019-01-15/percent_of_shares_outstanding|1.4937|2019-01-31/percent_of_shares_outstanding|1.8939|2019-02-15/percent_of_shares_outstanding|1.8024|2019-02-28/percent_of_shares_outstanding|1.2761|2019-01-31/price|87.87|2019-02-28/price|94.38|2019-01-31/total_return_price|84.7485|2019-02-28/total_return_price|91.5136|2019-01-09/enterprise_value|32464.12|2019-01-23/enterprise_value|33370.48|2019-02-06/enterprise_value|35581.5045|2019-02-20/enterprise_value|36411.4123
usa_0151|ALL|201903|20283|4708||1047|2547|92416|7020|21593||21488|45148|28042|0.8999|14.3264|7.3153|0.3025|0.8254|14.7387|1.618||0.2756|2.0206|8.4118|1.5372|337.5|3.74|0.5|10990||1395|1620|1292|-83|94.18|91.3197|35830.3606|99.06|2019-04-03/ev_revenues|0.8658|2019-04-17/ev_revenues|0.8805|2019-05-01/ev_revenues|0.8851|2019-05-15/ev_revenues|0.8647|2019-05-29/ev_revenues|0.8707|2019-04-03/ev_free_cash_flow|7.1515|2019-04-17/ev_free_cash_flow|7.2725|2019-05-01/ev_free_cash_flow|7.3107|2019-05-15/ev_free_cash_flow|7.1424|2019-05-29/ev_free_cash_flow|7.192|2019-04-03/ps_ratio|0.8101|2019-04-17/ps_ratio|0.8253|2019-05-01/ps_ratio|0.8301|2019-05-15/ps_ratio|0.8089|2019-05-29/ps_ratio|0.8151|2019-04-12/pe_ratio|13.0741|2019-04-26/pe_ratio|13.128|2019-05-10/pe_ratio|12.9892|2019-05-24/pe_ratio|12.9879|2019-04-12/price_to_book_value|1.5036|2019-04-26/price_to_book_value|1.51|2019-05-10/price_to_book_value|1.4941|2019-05-24/price_to_book_value|1.4939|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-03/dividend_yield|1.9657|2019-04-17/dividend_yield|1.9296|2019-05-01/dividend_yield|1.9184|2019-05-15/dividend_yield|1.9688|2019-05-29/dividend_yield|1.9537|2019-04-15/percent_of_shares_outstanding|1.3257|2019-04-30/percent_of_shares_outstanding|1.2471|2019-05-15/percent_of_shares_outstanding|1.2361|2019-05-31/percent_of_shares_outstanding|1.2339|2019-04-30/price|99.06|2019-05-31/price|95.51|2019-04-30/total_return_price|96.0515|2019-05-31/total_return_price|93.093|2019-04-03/enterprise_value|35528.5619|2019-04-17/enterprise_value|36129.5955|2019-05-01/enterprise_value|36319.4664|2019-05-15/enterprise_value|35483.3683|2019-05-29/enterprise_value|35729.8674
usa_0151|ALL|201906|20011|4339||1058|2547|93898|7023|22377||22546|45803|28500|0.8972|14.6383|7.4106|0.319|0.8428|13.6402|1.569||0.2708|1.9298|7.3752|1.6197|336.9|2.44|0.5|11144||1505|1078|851|-82|101.69|99.1166|36815.7955|107.4|2019-07-10/ev_revenues|0.9177|2019-07-24/ev_revenues|0.8988|2019-08-07/ev_revenues|0.9086|2019-08-21/ev_revenues|0.913|2019-07-10/ev_free_cash_flow|8.0031|2019-07-24/ev_free_cash_flow|7.8389|2019-08-07/ev_free_cash_flow|7.9242|2019-08-21/ev_free_cash_flow|7.9624|2019-07-10/ps_ratio|0.8503|2019-07-24/ps_ratio|0.8325|2019-08-07/ps_ratio|0.8427|2019-08-21/ps_ratio|0.8473|2019-07-05/pe_ratio|13.1434|2019-07-19/pe_ratio|12.756|2019-08-02/pe_ratio|13.1459|2019-08-16/pe_ratio|12.9836|2019-08-30/pe_ratio|12.8792|2019-07-05/price_to_book_value|1.5289|2019-07-19/price_to_book_value|1.4807|2019-08-02/price_to_book_value|1.5259|2019-08-16/price_to_book_value|1.5071|2019-08-30/price_to_book_value|1.495|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-10/dividend_yield|1.8416|2019-07-24/dividend_yield|1.8809|2019-08-07/dividend_yield|1.8581|2019-08-21/dividend_yield|1.8481|2019-07-15/percent_of_shares_outstanding|1.4747|2019-07-31/percent_of_shares_outstanding|1.325|2019-08-15/percent_of_shares_outstanding|1.2446|2019-08-30/percent_of_shares_outstanding|1.1136|2019-07-31/price|107.4|2019-08-30/price|102.39|2019-07-31/total_return_price|104.6821|2019-08-30/total_return_price|100.2885|2019-07-10/enterprise_value|38614.7806|2019-07-24/enterprise_value|37822.8989|2019-08-07/enterprise_value|38234.3887|2019-08-21/enterprise_value|38418.7361
usa_0151|ALL|201909|21762|5841||1092|2545|94933|7093|23052||23088|46527|29063|0.9451|15.4663|8.2422|0.3234|0.8807|13.5635|1.5744||0.2536|1.815|7.8641|1.2634|333|2.67|0.5|11069||1639|1160|931|-80|108.68|106.4494|39768.4225|106.42|2019-10-02/ev_revenues|0.8941|2019-10-16/ev_revenues|0.9058|2019-10-30/ev_revenues|0.8865|2019-11-13/ev_revenues|0.9292|2019-11-27/ev_revenues|0.9402|2019-10-02/ev_free_cash_flow|7.8251|2019-10-16/ev_free_cash_flow|7.9276|2019-10-30/ev_free_cash_flow|7.7589|2019-11-13/ev_free_cash_flow|8.1322|2019-11-27/ev_free_cash_flow|8.2285|2019-10-02/ps_ratio|0.8375|2019-10-16/ps_ratio|0.8524|2019-10-30/ps_ratio|0.8323|2019-11-13/ps_ratio|0.8769|2019-11-27/ps_ratio|0.8884|2019-10-11/pe_ratio|13.5932|2019-10-25/pe_ratio|13.5063|2019-11-08/pe_ratio|13.6259|2019-11-22/pe_ratio|13.8589|2019-10-11/price_to_book_value|1.5192|2019-10-25/price_to_book_value|1.5047|2019-11-08/price_to_book_value|1.5181|2019-11-22/price_to_book_value|1.544|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-02/dividend_yield|1.8559|2019-10-16/dividend_yield|1.8234|2019-10-30/dividend_yield|1.8676|2019-11-13/dividend_yield|1.7726|2019-11-27/dividend_yield|1.7854|2019-10-15/percent_of_shares_outstanding|1.2785|2019-10-31/percent_of_shares_outstanding|1.0848|2019-11-15/percent_of_shares_outstanding|2.0759|2019-11-29/percent_of_shares_outstanding|1.5273|2019-10-31/price|106.42|2019-11-29/price|111.35|2019-10-31/total_return_price|104.2358|2019-11-29/total_return_price|109.551|2019-10-02/enterprise_value|38163.0672|2019-10-16/enterprise_value|38663.0412|2019-10-30/enterprise_value|37840.1927|2019-11-13/enterprise_value|39660.826|2019-11-27/enterprise_value|40130.5623
usa_0151|ALL|201912|20277|4594||1145|3026|93952|6912|23128||23750|48074|29746|0.937|8.2848|8.2006|0.3348|0.885|14.0529|1.5656||0.2551|1.7921|6.5144|1.2259|326.9|5.23|0.5|11472||1265|2231|1773|-82|112.45|110.6332|39994.5008|118.54|2020-01-09/ev_revenues|0.9084|2020-01-23/ev_revenues|0.9396|2020-02-06/ev_revenues|0.9748|2020-02-20/ev_revenues|0.9717|2020-01-09/ev_free_cash_flow|8.6416|2020-01-23/ev_free_cash_flow|8.9384|2020-02-06/ev_free_cash_flow|9.2733|2020-02-20/ev_free_cash_flow|9.2443|2020-01-09/ps_ratio|0.8496|2020-01-23/ps_ratio|0.8822|2020-02-06/ps_ratio|0.925|2020-02-20/ps_ratio|0.9218|2020-01-03/pe_ratio|8.0135|2020-01-17/pe_ratio|8.3487|2020-01-31/pe_ratio|8.419|2020-02-14/pe_ratio|8.9183|2020-02-28/pe_ratio|7.4751|2020-01-03/price_to_book_value|1.5155|2020-01-17/price_to_book_value|1.5789|2020-01-31/price_to_book_value|1.5818|2020-02-14/price_to_book_value|1.6756|2020-02-28/price_to_book_value|1.4044|2020-01-09/peg_ratio|0.0671|2020-01-23/peg_ratio|0.0697|2020-02-06/peg_ratio|0.0731|2020-02-20/peg_ratio|0.0729|2020-01-09/dividend_yield|1.7578|2020-01-23/dividend_yield|1.6928|2020-02-06/dividend_yield|1.6143|2020-02-20/dividend_yield|1.62|2020-01-15/percent_of_shares_outstanding|1.3697|2020-01-31/percent_of_shares_outstanding|1.2371|2020-02-14/percent_of_shares_outstanding|1.1746|2020-02-28/percent_of_shares_outstanding|1.2121|2020-01-31/price|118.54|2020-02-14/price|125.57|2020-02-28/price|105.25|2020-01-31/total_return_price|116.6248|2020-02-14/total_return_price|123.5413|2020-02-28/total_return_price|104.0608|2020-01-09/enterprise_value|40580.82|2020-01-23/enterprise_value|41974.85|2020-02-06/enterprise_value|43547.4259|2020-02-20/enterprise_value|43411.1531
usa_0151|ALL|202003|21624|6009||1123|2544|91934|6913|21963||22203|48326|30209|0.6257|7.6836|5.953|0.2716|0.5577|6.2827|1.1785|0.0441|0.2744|2.7313|9.524|1.1778|322.4|1.59|0.54|10076||1717|661|549|-81|91.73|90.6935|27955.2768|101.72|2020-04-02/ev_revenues|0.6778|2020-04-16/ev_revenues|0.7797|2020-04-30/ev_revenues|0.7894|2020-05-14/ev_revenues|0.7334|2020-05-28/ev_revenues|0.7646|2020-04-02/ev_free_cash_flow|5.9036|2020-04-16/ev_free_cash_flow|6.7915|2020-04-30/ev_free_cash_flow|6.8762|2020-05-14/ev_free_cash_flow|6.3885|2020-05-28/ev_free_cash_flow|6.6598|2020-04-02/ps_ratio|0.6465|2020-04-16/ps_ratio|0.7531|2020-04-30/ps_ratio|0.7666|2020-05-14/ps_ratio|0.7078|2020-05-28/ps_ratio|0.7405|2020-04-13/pe_ratio|8.2146|2020-04-27/pe_ratio|8.6412|2020-05-11/pe_ratio|8.5365|2020-05-26/pe_ratio|7.8835|2020-04-13/price_to_book_value|1.3925|2020-04-27/price_to_book_value|1.4585|2020-05-11/price_to_book_value|1.4408|2020-05-26/price_to_book_value|1.3306|2020-04-02/peg_ratio|0.1183|2020-04-16/peg_ratio|0.1378|2020-04-30/peg_ratio|0.1403|2020-05-14/peg_ratio|0.1295|2020-05-28/peg_ratio|0.1355|2020-04-02/dividend_yield|2.3779|2020-04-16/dividend_yield|2.0414|2020-04-30/dividend_yield|2.0055|2020-05-14/dividend_yield|2.1721|2020-05-28/dividend_yield|2.1168|2020-04-15/percent_of_shares_outstanding|1.1099|2020-04-30/percent_of_shares_outstanding|0.9805|2020-05-15/percent_of_shares_outstanding|1.2318|2020-05-29/percent_of_shares_outstanding|1.2783|2020-04-30/price|101.72|2020-05-29/price|97.81|2020-04-30/total_return_price|100.5706|2020-05-29/total_return_price|97.2421|2020-04-02/enterprise_value|29659.5439|2020-04-16/enterprise_value|34120.516|2020-04-30/enterprise_value|34545.8897|2020-05-14/enterprise_value|32095.7841|2020-05-28/enterprise_value|33459.048
usa_0151|ALL|202006|21548|5891||1100|2544|94280|7013|22924||25016|49380|30542|0.7471|7.3382|6.5079|0.2725|0.7222|8.1023|1.3675|0.1322|0.2458|2.1705|9.3577|1.1086|317|3.86|0.54|11197||1524|1546|1250|-79|96.99|96.4269|32695.7459|94.39|2020-07-09/ev_revenues|0.6745|2020-07-23/ev_revenues|0.7368|2020-08-06/ev_revenues|0.7354|2020-08-20/ev_revenues|0.7417|2020-07-09/ev_free_cash_flow|5.3563|2020-07-23/ev_free_cash_flow|5.851|2020-08-06/ev_free_cash_flow|5.8402|2020-08-20/ev_free_cash_flow|5.8901|2020-07-09/ps_ratio|0.6362|2020-07-23/ps_ratio|0.7019|2020-08-06/ps_ratio|0.7004|2020-08-20/ps_ratio|0.707|2020-07-07/pe_ratio|6.9401|2020-07-21/pe_ratio|6.8809|2020-08-04/pe_ratio|7.209|2020-08-18/pe_ratio|7.0921|2020-07-07/price_to_book_value|1.1582|2020-07-21/price_to_book_value|1.1468|2020-08-04/price_to_book_value|1.2015|2020-08-18/price_to_book_value|1.182|2020-07-09/peg_ratio|0.0946|2020-07-23/peg_ratio|0.1044|2020-08-06/peg_ratio|0.1042|2020-08-20/peg_ratio|0.1052|2020-07-09/dividend_yield|2.4237|2020-07-23/dividend_yield|2.1971|2020-08-06/dividend_yield|2.2015|2020-08-20/dividend_yield|2.1812|2020-07-15/percent_of_shares_outstanding|1.115|2020-07-31/percent_of_shares_outstanding|1.3943|2020-08-14/percent_of_shares_outstanding|0.9543|2020-08-31/percent_of_shares_outstanding|1.108|2020-07-31/price|94.39|2020-08-31/price|93|2020-07-31/total_return_price|93.842|2020-08-31/total_return_price|93|2020-07-09/enterprise_value|29550.639|2020-07-23/enterprise_value|32279.9747|2020-08-06/enterprise_value|32220.6346|2020-08-20/enterprise_value|32495.4728
usa_0151|ALL|202009|||||||||||||0.7234||5.7451||0.688|6.9993|1.1666|0.1023||2.2845||3.0731||||||||||94.14|94.14|31695.9434|91.24|2020-10-01/ev_revenues|0.7196|2020-10-15/ev_revenues|0.7157|2020-10-22/ev_revenues|0.7155|2020-10-01/ev_free_cash_flow|5.7146|2020-10-15/ev_free_cash_flow|5.6834|2020-10-22/ev_free_cash_flow|5.6823|2020-10-01/ps_ratio|0.684|2020-10-15/ps_ratio|0.6799|2020-10-23/ps_ratio|0.6765|2020-10-13/pe_ratio|6.8757|2020-10-23/pe_ratio|6.8345|2020-10-13/price_to_book_value|1.146|2020-10-23/price_to_book_value|1.1391|2020-10-01/peg_ratio|0.1017|2020-10-15/peg_ratio|0.1011|2020-10-23/peg_ratio|0.1006|2020-10-01/dividend_yield|2.2979|2020-10-15/dividend_yield|2.3116|2020-10-23/dividend_yield|2.3235|2020-10-23/price|91.24|2020-10-23/total_return_price|91.24|2020-10-01/enterprise_value|31527.2926|2020-10-15/enterprise_value|31355.5187|2020-10-22/enterprise_value|31349.2724