usa_0456|ALKS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0456|ALKS|Long Name|Alkermes PLC Total Current Assets (Quarterly) (USD)|Alkermes PLC Cash and Short Term Investments (Quarterly) (USD)|Alkermes PLC Inventories (Quarterly) (USD)|Alkermes PLC Net PP&E (Quarterly) (USD)|Alkermes PLC Goodwill and Intangibles (Quarterly) (USD)|Alkermes PLC Total Liabilities (Quarterly) (USD)|Alkermes PLC Total Current Liabilities (Quarterly) (USD)|Alkermes PLC Total Long Term Liabilities (Quarterly) (USD)|Alkermes PLC Total Deposits (Quarterly) (USD)|Alkermes PLC Book Value (Quarterly) (USD)|Alkermes PLC Retained Earnings (Quarterly) (USD)|Alkermes PLC Treasury Stock (Quarterly) (USD)|Alkermes PLC EV to Revenues|Alkermes PLC EV to Earnings|Alkermes PLC EV to Free Cash Flow|Alkermes PLC EV to Assets (Quarterly)|Alkermes PLC PS Ratio|Alkermes PLC PE Ratio|Alkermes PLC Price to Book Value|Alkermes PLC PEG Ratio|Alkermes PLC Debt to Equity Ratio|Alkermes PLC Dividend Yield|Alkermes PLC Shareholder Yield (TTM)|Alkermes PLC Percent of Shares Outstanding Short|Alkermes PLC Average Diluted Shares Outstanding (Quarterly)|Alkermes PLC EPS Diluted (Quarterly) (USD)|Alkermes PLC Dividend Per Share (Quarterly) (USD)|Alkermes PLC Revenue (Quarterly) (USD)|Alkermes PLC Gross Profit (Quarterly) (USD)|Alkermes PLC SG&A Expense (Quarterly) (USD)|Alkermes PLC Pre-Tax Income (Quarterly) (USD)|Alkermes PLC Net Income (Quarterly) (USD)|Alkermes PLC Net Interest Income (Quarterly) (USD)|Alkermes PLC Price (USD)|Alkermes PLC Total Return Price (USD)|Alkermes PLC Enterprise Value (USD)||
usa_0456|ALKS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0456|ALKS|199106|2.6|0.7||0.9||0.7|0.3|0.4||2.9|-11.8||||||||||0.1379||||15.362|-0.18||0.1|-0.8|1||-1.9|||||5.5|1991-07-16/dividend_yield|0|1991-07-17/dividend_yield|0|1991-07-18/dividend_yield|0|1991-07-19/dividend_yield|0|1991-07-22/dividend_yield|0|1991-07-23/dividend_yield|0|1991-07-24/dividend_yield|0|1991-07-25/dividend_yield|0|1991-07-26/dividend_yield|0|1991-07-29/dividend_yield|0|1991-07-30/dividend_yield|0|1991-07-31/dividend_yield|0|1991-08-01/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-05/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-07/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-12/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-20/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-29/dividend_yield|0|1991-08-30/dividend_yield|0|1991-08-08/percent_of_shares_outstanding|0.02|1991-07-16/price|5.5|1991-07-31/price|4.625|1991-08-30/price|7.625|1991-07-16/total_return_price|5.5|1991-07-31/total_return_price|4.625|1991-08-30/total_return_price|7.625
usa_0456|ALKS|199109|21|1.3||0.9||1.2|0.9|0.3||20.9|-13.4|||||5.8677|||6.2477||0.0191|0||0.32|14.5455|-0.11||0.1|-1.1|0.4||-1.6||8.5|8.5|129.677|10.375|1991-10-14/price_to_book_value|5.8343|1991-10-28/price_to_book_value|6.6612|1991-11-11/price_to_book_value|7.0746|1991-11-25/price_to_book_value|4.3183|1991-10-01/dividend_yield|0|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|1.27|1991-11-08/percent_of_shares_outstanding|1.2|1991-10-31/price|10.375|1991-11-29/price|6.25|1991-10-31/total_return_price|10.375|1991-11-29/total_return_price|6.25|1991-10-14/enterprise_value|121.0359|1991-10-28/enterprise_value|138.3181|1991-11-11/enterprise_value|146.9592|1991-11-25/enterprise_value|89.3518
usa_0456|ALKS|199112|||||||||||||||||||5.5127|||0||1.13|14.5833|-0.08||0.7||||-1.4||9|9|114.315|10.5|1992-01-06/price_to_book_value|9.538|1992-01-20/price_to_book_value|10.4574|1992-02-03/price_to_book_value|9.1933|1992-02-18/price_to_book_value|7.2397|1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|0.6972|1992-02-07/percent_of_shares_outstanding|1.06|1992-01-31/price|10.5|1992-02-28/price|9.25|1992-01-31/total_return_price|10.5|1992-02-28/total_return_price|9.25|1992-01-06/enterprise_value|198.4452|1992-01-20/enterprise_value|217.6592|1992-02-03/enterprise_value|191.24|1992-02-18/enterprise_value|150.4102
usa_0456|ALKS|199203|46.4|3.1||1.1||1.5|1.3|0.2||54.2|-18||102.5397|-20.2548||2.9455|87.4968||3.0787||0.0055|0|-0.005|1.2|22.3724|-0.13||0.7||||-3.2||8.375|8.375|164.0635|6.625|1992-04-14/ev_revenues|90.0872|1992-04-28/ev_revenues|65.1822|1992-05-12/ev_revenues|77.6347|1992-05-26/ev_revenues|62.0691|1992-04-14/ps_ratio|77.0494|1992-04-28/ps_ratio|56.1547|1992-05-12/ps_ratio|66.6021|1992-05-26/ps_ratio|53.5428|1992-04-14/price_to_book_value|2.7111|1992-04-28/price_to_book_value|1.9759|1992-05-12/price_to_book_value|2.3435|1992-05-26/price_to_book_value|1.884|1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|1.69|1992-05-08/percent_of_shares_outstanding|2.21|1992-04-30/price|6.625|1992-05-29/price|5.125|1992-04-30/total_return_price|6.625|1992-05-29/total_return_price|5.125|1992-04-14/enterprise_value|144.1395|1992-04-28/enterprise_value|104.2915|1992-05-12/enterprise_value|124.2155|1992-05-26/enterprise_value|99.3105
usa_0456|ALKS|199206|43.2|1.2||2.4||3.1|2.9|0.2||53.4|-18.9||55.0645|-12.1504||1.5269|47.6662||1.6772||0.0056|0|-0.0057|1.73|18|-0.05||2.1|-0.7|0.7||-0.9||4.375|4.375|88.1032|5.3125|1992-07-07/ev_revenues|28.114|1992-07-21/ev_revenues|26.7304|1992-08-04/ev_revenues|28.114|1992-08-18/ev_revenues|25.0009|1992-07-07/ps_ratio|24.7357|1992-07-21/ps_ratio|23.5291|1992-08-04/ps_ratio|24.7357|1992-08-18/ps_ratio|22.0208|1992-07-07/price_to_book_value|1.9122|1992-07-21/price_to_book_value|1.8189|1992-08-04/price_to_book_value|1.9122|1992-08-18/price_to_book_value|1.7023|1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|1.74|1992-08-07/percent_of_shares_outstanding|1.33|1992-07-31/price|5.3125|1992-08-31/price|4.375|1992-07-31/total_return_price|5.3125|1992-08-31/total_return_price|4.375|1992-07-07/enterprise_value|101.2105|1992-07-21/enterprise_value|96.2295|1992-08-04/enterprise_value|101.2105|1992-08-18/enterprise_value|90.0032
usa_0456|ALKS|199209|35.8|2||2.6||2|2.1|-0.1||51.5|-21||21.196|-10.1009|14.216|1.4349|18.7026||1.4458||0.0058|0|0.0255|1.78|19.0909|-0.11||2|-1.7|0.8||-2.1||3.9375|3.9375|76.3055|4.75|1992-10-13/ev_revenues|12.8253|1992-10-27/ev_revenues|17.3544|1992-11-10/ev_revenues|17.8073|1992-11-24/ev_revenues|19.166|1992-10-14/ev_free_cash_flow|16.2919|1992-10-28/ev_free_cash_flow|16.7531|1992-11-11/ev_free_cash_flow|17.2144|1992-11-25/ev_free_cash_flow|19.5209|1992-10-13/ps_ratio|12.2009|1992-10-27/ps_ratio|16.4081|1992-11-10/ps_ratio|16.8288|1992-11-24/ps_ratio|18.091|1992-10-08/price_to_book_value|1.0641|1992-10-22/price_to_book_value|1.9348|1992-11-05/price_to_book_value|1.7413|1992-11-19/price_to_book_value|1.6929|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|1.58|1992-11-06/percent_of_shares_outstanding|1.4|1992-10-30/price|4.75|1992-11-30/price|5.625|1992-10-30/total_return_price|4.75|1992-11-30/total_return_price|5.625|1992-10-13/enterprise_value|70.539|1992-10-27/enterprise_value|95.449|1992-11-10/enterprise_value|97.94|1992-11-24/enterprise_value|105.413
usa_0456|ALKS|199212|35.7|0.8||2.8||4.1|2.2|1.9||49.5|-23.1||15.5427|-10.4407|15.8306|1.6167|14.7252||1.7163||0.0505|0|-23.3293|1.47|21|-0.1||2.7||5.3||-2.1||4.25|4.25|85.485|4.5|1993-01-05/ev_revenues|12.5538|1993-01-19/ev_revenues|13.5533|1993-02-02/ev_revenues|11.5543|1993-02-16/ev_revenues|12.0541|1993-01-06/ev_free_cash_flow|-10.5057|1993-01-20/ev_free_cash_flow|-11.1847|1993-02-03/ev_free_cash_flow|-9.6909|1993-02-17/ev_free_cash_flow|-9.8267|1993-01-05/ps_ratio|12.4048|1993-01-19/ps_ratio|13.4106|1993-02-02/ps_ratio|11.399|1993-02-16/ps_ratio|11.9019|1993-01-14/price_to_book_value|1.792|1993-01-28/price_to_book_value|1.7668|1993-02-11/price_to_book_value|2.0192|1993-02-25/price_to_book_value|1.7163|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|1.53|1993-02-05/percent_of_shares_outstanding|1.41|1993-01-29/price|4.5|1993-02-26/price|4.125|1993-01-29/total_return_price|4.5|1993-02-26/total_return_price|4.125|1993-01-05/enterprise_value|94.1538|1993-01-19/enterprise_value|101.65|1993-02-02/enterprise_value|86.6575|1993-02-16/enterprise_value|90.4056
usa_0456|ALKS|199303|33.8|0.3||4.3||6.3|3.9|2.4||47.7|-58.1||10.888|-2.6913|-12.6965|1.9985|10.7284||1.5649|-0.0075|0.0608|0|-0.5507|1.32|23.6677|-1.64||2.8||22.4||-35||4|4|81.66|3.125|1993-04-13/ev_revenues|10.556|1993-04-27/ev_revenues|9.0132|1993-05-11/ev_revenues|10.8988|1993-05-25/ev_revenues|11.7559|1993-04-14/ev_free_cash_flow|-11.9221|1993-04-28/ev_free_cash_flow|-10.3732|1993-05-12/ev_free_cash_flow|-11.9221|1993-05-26/ev_free_cash_flow|-13.4709|1993-04-13/ps_ratio|7.9842|1993-04-27/ps_ratio|6.7866|1993-05-11/ps_ratio|8.2504|1993-05-25/ps_ratio|8.9157|1993-04-08/price_to_book_value|2.277|1993-04-22/price_to_book_value|1.794|1993-05-06/price_to_book_value|2.208|1993-05-20/price_to_book_value|2.622|1993-04-14/peg_ratio|-0.007|1993-04-28/peg_ratio|-0.0061|1993-05-12/peg_ratio|-0.007|1993-05-26/peg_ratio|-0.008|1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0.9899|1993-05-07/percent_of_shares_outstanding|1.04|1993-04-30/price|3.125|1993-05-28/price|4|1993-04-30/total_return_price|3.125|1993-05-28/total_return_price|4|1993-04-13/enterprise_value|101.3375|1993-04-27/enterprise_value|86.5269|1993-05-11/enterprise_value|104.6288|1993-05-25/enterprise_value|112.8569
usa_0456|ALKS|199306|30.8|1.6||4.5||4.8|2.6|2.2||43.4|-62.8||10.556|-2.2233|-11.7285|2.025|7.9842||2.208|-0.0069|0.0645|0|-0.6224|1.11|26.1111|-0.18||2.3|-3.6|1.1||-4.7||3.625|3.625|101.3375|3.625|1993-07-06/ev_revenues|9.9595|1993-07-20/ev_revenues|9.7899|1993-08-03/ev_revenues|10.9771|1993-08-17/ev_revenues|9.7899|1993-08-31/ev_revenues|10.6379|1993-07-07/ev_free_cash_flow|-6.4638|1993-07-21/ev_free_cash_flow|-6.0235|1993-08-04/ev_free_cash_flow|-7.1242|1993-08-18/ev_free_cash_flow|-6.4638|1993-07-06/ps_ratio|8.3107|1993-07-20/ps_ratio|8.1674|1993-08-03/ps_ratio|9.1704|1993-08-17/ps_ratio|8.1674|1993-08-31/ps_ratio|8.8838|1993-07-01/price_to_book_value|2.2979|1993-07-15/price_to_book_value|2.4511|1993-07-29/price_to_book_value|2.2213|1993-08-12/price_to_book_value|2.3745|1993-08-26/price_to_book_value|2.2979|1993-07-07/peg_ratio|-0.004|1993-07-21/peg_ratio|-0.0037|1993-08-04/peg_ratio|-0.0044|1993-08-18/peg_ratio|-0.004|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0.9072|1993-08-06/percent_of_shares_outstanding|0.6621|1993-07-30/price|3.625|1993-08-31/price|3.875|1993-07-30/total_return_price|3.625|1993-08-31/total_return_price|3.875|1993-07-06/enterprise_value|97.6032|1993-07-20/enterprise_value|95.9411|1993-08-03/enterprise_value|107.576|1993-08-17/enterprise_value|95.9411|1993-08-31/enterprise_value|104.2518
usa_0456|ALKS|199309|25.8|2.7||4.6||4.1|2|2.1||40|-66.5||10.6379|-2.2737|-6.794|2.3459|8.8838||2.4128|-0.0042|0.065|0|-0.5408|2.55|26.4286|-0.14||2.7|-2.2|1.3||-3.7||3.875|3.875|104.2518|4.625|1993-10-12/ev_revenues|11.1255|1993-10-26/ev_revenues|12.398|1993-11-09/ev_revenues|12.0799|1993-11-23/ev_revenues|11.9208|1993-10-13/ev_free_cash_flow|-6.1201|1993-10-27/ev_free_cash_flow|-5.4241|1993-11-10/ev_free_cash_flow|-5.1458|1993-11-24/ev_free_cash_flow|-5.1458|1993-10-12/ps_ratio|10.1258|1993-10-26/ps_ratio|11.283|1993-11-09/ps_ratio|10.9937|1993-11-23/ps_ratio|10.849|1993-10-07/price_to_book_value|2.6724|1993-10-21/price_to_book_value|3.1735|1993-11-04/price_to_book_value|2.9229|1993-11-18/price_to_book_value|3.257|1993-10-13/peg_ratio|-0.0058|1993-10-27/peg_ratio|-0.0052|1993-11-10/peg_ratio|-0.0049|1993-11-24/peg_ratio|-0.0049|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|1.73|1993-11-08/percent_of_shares_outstanding|1.82|1993-10-29/price|4.625|1993-11-30/price|4.5625|1993-10-29/total_return_price|4.625|1993-11-30/total_return_price|4.5625|1993-10-12/enterprise_value|116.8175|1993-10-26/enterprise_value|130.1795|1993-11-09/enterprise_value|126.839|1993-11-23/enterprise_value|125.1688
usa_0456|ALKS|199312|29.1|6.8||4.7||12.6|5.8|6.8||36.1|-71.5||9.0575|-1.9859|-3.8931|1.9736|8.2453||2.4219|-0.0037|0.2548|0|-2.1128|1.54|26.3158|-0.19||1.3|-2.7|2.1||-5||3.5|3.5|95.1042|4|1994-01-04/ev_revenues|11.8495|1994-01-18/ev_revenues|13.3207|1994-02-01/ev_revenues|12.4012|1994-02-15/ev_revenues|11.8495|1994-01-05/ev_free_cash_flow|-7.552|1994-01-19/ev_free_cash_flow|-7.7828|1994-02-02/ev_free_cash_flow|-7.7828|1994-02-16/ev_free_cash_flow|-7.3212|1994-01-04/ps_ratio|11.0902|1994-01-18/ps_ratio|12.4985|1994-02-01/ps_ratio|11.6184|1994-02-15/ps_ratio|11.0902|1994-01-13/price_to_book_value|3.1523|1994-01-27/price_to_book_value|3.0132|1994-02-10/price_to_book_value|3.0596|1994-02-24/price_to_book_value|2.7351|1994-01-05/peg_ratio|-0.0041|1994-01-19/peg_ratio|-0.0043|1994-02-02/peg_ratio|-0.0043|1994-02-16/peg_ratio|-0.004|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.4624|1994-02-08/percent_of_shares_outstanding|0.456|1994-01-31/price|4|1994-02-28/price|3.6875|1994-01-31/total_return_price|4|1994-02-28/total_return_price|3.6875|1994-01-04/enterprise_value|107.8305|1994-01-18/enterprise_value|121.2185|1994-02-01/enterprise_value|112.851|1994-02-15/enterprise_value|107.8305
usa_0456|ALKS|199403|28.8|2.7||5.1||14.4|7.5|6.9||31.9|-75.4||10.7461|-5.8347|-6.6287|2.1801|10.034||2.7814|-0.0036|0.2821|0|-1.6906|0.4637|26.0615|-0.15||1.6|19.2|1.3||-3.9||3.5|3.5|97.7895|2.875|1994-04-12/ev_revenues|12.1354|1994-04-26/ev_revenues|11.0658|1994-05-10/ev_revenues|9.5684|1994-05-24/ev_revenues|9.9962|1994-04-13/ev_free_cash_flow|-6.811|1994-04-28/ev_free_cash_flow|-6.1563|1994-05-12/ev_free_cash_flow|-5.3232|1994-05-26/ev_free_cash_flow|-5.3232|1994-04-12/ps_ratio|10.998|1994-04-26/ps_ratio|9.9605|1994-05-10/ps_ratio|8.5079|1994-05-24/ps_ratio|8.9229|1994-04-07/price_to_book_value|2.9138|1994-04-21/price_to_book_value|2.331|1994-05-05/price_to_book_value|2.331|1994-05-19/price_to_book_value|2.0661|1994-04-13/peg_ratio||1994-04-28/peg_ratio||1994-05-12/peg_ratio||1994-05-26/peg_ratio||1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.4515|1994-05-06/percent_of_shares_outstanding|0.4605|1994-04-29/price|2.875|1994-05-31/price|2.625|1994-04-29/total_return_price|2.875|1994-05-31/total_return_price|2.625|1994-04-12/enterprise_value|95.87|1994-04-26/enterprise_value|87.42|1994-05-10/enterprise_value|75.59|1994-05-24/enterprise_value|78.97
usa_0456|ALKS|199406|25.5|0.7||5.1||12.3|5.9|6.4||27.9|-79.1||8.8198|-4.3106|-4.8472|1.7478|7.7818||2.2424||0.3011|0|-2.0779|0.5141|26.4286|-0.14||2.3|2.9|1.4||-3.7||2.3125|2.3125|69.6764|1.625|1994-07-05/ev_revenues|8.4659|1994-07-19/ev_revenues|7.8238|1994-08-02/ev_revenues|6.1115|1994-08-16/ev_revenues|7.6098|1994-08-30/ev_revenues|7.1817|1994-07-07/ev_free_cash_flow|-4.8472|1994-07-21/ev_free_cash_flow|-4.2019|1994-08-04/ev_free_cash_flow|-3.8146|1994-08-18/ev_free_cash_flow|-4.46|1994-07-05/ps_ratio|7.2848|1994-07-19/ps_ratio|6.6604|1994-08-02/ps_ratio|4.9953|1994-08-16/ps_ratio|6.4523|1994-08-30/ps_ratio|6.036|1994-07-14/price_to_book_value|1.9091|1994-07-28/price_to_book_value|1.6363|1994-08-11/price_to_book_value|2|1994-08-25/price_to_book_value|1.8181|1994-07-07/peg_ratio||1994-07-21/peg_ratio||1994-08-04/peg_ratio||1994-08-18/peg_ratio||1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.4698|1994-08-08/percent_of_shares_outstanding|0.4875|1994-07-29/price|1.625|1994-08-31/price|1.875|1994-07-29/total_return_price|1.625|1994-08-31/total_return_price|1.875|1994-07-05/enterprise_value|66.8806|1994-07-19/enterprise_value|61.808|1994-08-02/enterprise_value|48.281|1994-08-16/enterprise_value|60.1171|1994-08-30/enterprise_value|56.7354
usa_0456|ALKS|199409|25.7|0.5||5.2||12.8|7.1|5.7||25.1|-82.2||7.3957|-3.5349|-4.2019|1.4643|6.2441||1.8181||0.3108|0|-2.4897|0.4509|25.8333|-0.12||3|3.6|1.4||-3.1||1.7813|1.7813|58.4262|1.75|1994-10-11/ev_revenues|6.6648|1994-10-25/ev_revenues|5.0149|1994-11-08/ev_revenues|5.0149|1994-11-22/ev_revenues|6.2523|1994-10-13/ev_free_cash_flow|-4.6386|1994-10-27/ev_free_cash_flow|-4.7113|1994-11-10/ev_free_cash_flow|-3.545|1994-11-25/ev_free_cash_flow|-4.5667|1994-10-11/ps_ratio|5.5829|1994-10-25/ps_ratio|3.9878|1994-11-08/ps_ratio|3.9878|1994-11-22/ps_ratio|5.1841|1994-10-06/price_to_book_value|1.9539|1994-10-20/price_to_book_value|1.5496|1994-11-03/price_to_book_value|1.5502|1994-11-17/price_to_book_value|1.7518|1994-10-13/peg_ratio||1994-10-27/peg_ratio||1994-11-10/peg_ratio||1994-11-25/peg_ratio||1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.4371|1994-11-08/percent_of_shares_outstanding|0.4339|1994-10-31/price|1.75|1994-11-30/price|1.625|1994-10-31/total_return_price|1.75|1994-11-30/total_return_price|1.625|1994-10-11/enterprise_value|54.6515|1994-10-25/enterprise_value|41.1225|1994-11-08/enterprise_value|41.1225|1994-11-22/enterprise_value|51.2692
usa_0456|ALKS|199412|25.3|0.6||4.8||13.5|7.6|5.9||23.1|-84.1||4.8104|-2.8885|-3.545|0.9944|3.79||1.2807||0.355|0|-4.2369|0.5678|27.1429|-0.07||3.6|4.2|1.3||-1.9||1.063|1.063|39.4449|1|1995-01-03/ev_revenues|3.3862|1995-01-17/ev_revenues|4.271|1995-01-31/ev_revenues|4.271|1995-02-14/ev_revenues|4.4336|1995-02-28/ev_revenues|4.4723|1995-01-06/ev_free_cash_flow|-3.7137|1995-01-20/ev_free_cash_flow|-4.5761|1995-02-03/ev_free_cash_flow|-4.4047|1995-02-17/ev_free_cash_flow|-4.7503|1995-01-03/ps_ratio|2.5915|1995-01-17/ps_ratio|3.4528|1995-01-31/ps_ratio|3.4528|1995-02-14/ps_ratio|3.611|1995-02-28/ps_ratio|3.6486|1995-01-12/price_to_book_value|1.5033|1995-01-26/price_to_book_value|1.5397|1995-02-09/price_to_book_value|1.5397|1995-02-23/price_to_book_value|1.6863|1995-01-06/peg_ratio||1995-01-20/peg_ratio||1995-02-03/peg_ratio||1995-02-17/peg_ratio||1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.7608|1995-02-08/percent_of_shares_outstanding|0.4349|1995-01-04/price|1|1995-01-05/price|1|1995-01-31/price|1.375|1995-02-28/price|1.453|1995-01-04/total_return_price|1|1995-01-05/total_return_price|1|1995-01-31/total_return_price|1.375|1995-02-28/total_return_price|1.453|1995-01-03/enterprise_value|35.5548|1995-01-04/enterprise_value|34.688|1995-01-05/enterprise_value|34.688|1995-01-19/enterprise_value|44.846|1995-02-02/enterprise_value|42.3268|1995-02-16/enterprise_value|49.9385
usa_0456|ALKS|199503|26.9|1.1||4.5||15.5|6.8|8.7||21.2|-87.3||4.3536|-3.9767|-4.8787|1.2895|3.5331||1.6863||0.5236|0|-1.0181|0.4226|26.6193|-0.12||3.5|3.9|1||-3.2||1.375|1.375|48.232|1.438|1995-04-11/ev_revenues|3.8164|1995-04-25/ev_revenues|4.0221|1995-05-09/ev_revenues|4.09|1995-05-23/ev_revenues|4.2279|1995-04-17/ev_free_cash_flow|-5.055|1995-05-01/ev_free_cash_flow|-5.055|1995-05-15/ev_free_cash_flow|-5.4048|1995-05-30/ev_free_cash_flow|-5.4048|1995-04-11/ps_ratio|2.9392|1995-04-25/ps_ratio|3.1401|1995-05-09/ps_ratio|3.2064|1995-05-23/ps_ratio|3.341|1995-04-06/price_to_book_value|2.0012|1995-04-20/price_to_book_value|1.7605|1995-05-04/price_to_book_value|2.0012|1995-05-18/price_to_book_value|1.8412|1995-04-17/peg_ratio||1995-05-01/peg_ratio||1995-05-15/peg_ratio||1995-05-30/peg_ratio||1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.4201|1995-05-08/percent_of_shares_outstanding|0.4151|1995-04-28/price|1.438|1995-05-31/price|1.532|1995-04-28/total_return_price|1.438|1995-05-31/total_return_price|1.532|1995-04-13/enterprise_value|47.323|1995-04-27/enterprise_value|49.0331|1995-05-11/enterprise_value|49.0331|1995-05-25/enterprise_value|50.716
usa_0456|ALKS|199506|22|1||4.8||13.4|5.3|8.1||18.8|-89.8||4.9109|-5.807|-6.2778|1.9241|4.008||2.4007||0.5479|0|-0.5154|0.4358|27.1483|-0.09||3.8312||1.0926||-2.4691||1.938|1.938|59.2121|4.313|1995-07-05/ev_revenues|4.812|1995-07-19/ev_revenues|5.91|1995-08-02/ev_revenues|8.1041|1995-08-16/ev_revenues|7.7374|1995-08-30/ev_revenues|7.3727|1995-07-11/ev_free_cash_flow|-7.7878|1995-07-25/ev_free_cash_flow|-9.2208|1995-08-08/ev_free_cash_flow|-12.8034|1995-08-22/ev_free_cash_flow|-12.2674|1995-07-05/ps_ratio|4.0706|1995-07-19/ps_ratio|5.149|1995-08-02/ps_ratio|7.304|1995-08-16/ps_ratio|6.9439|1995-08-30/ps_ratio|6.5857|1995-07-13/price_to_book_value|4.4715|1995-07-27/price_to_book_value|5.3299|1995-08-10/price_to_book_value|5.6912|1995-08-24/price_to_book_value|5.0582|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.4652|1995-08-08/percent_of_shares_outstanding|0.6971|1995-07-31/price|4.313|1995-08-31/price|3.438|1995-07-31/total_return_price|4.313|1995-08-31/total_return_price|3.438|1995-07-06/enterprise_value|72.1442|1995-07-20/enterprise_value|80.6212|1995-08-03/enterprise_value|114.5838|1995-08-17/enterprise_value|117.98|1995-08-31/enterprise_value|102.7105
usa_0456|ALKS|199509|39.9|1.4||4.8||18.2|5.7|12.5||28.9|-92.7||7.0061|-9.1894|-11.3703|2.0543|6.2256||5.0582||0.3356|0|-14.8912|0.5643|27.4534|-0.11||3.5297||1.2033||-2.9602||3.25|3.25|100.9988|3.25|1995-10-11/ev_revenues|6.1038|1995-10-25/ev_revenues|6.5744|1995-11-08/ev_revenues|6.6911|1995-11-22/ev_revenues|6.7513|1995-10-03/ev_free_cash_flow|-24.6859|1995-10-17/ev_free_cash_flow|-26.039|1995-10-31/ev_free_cash_flow|-25.5856|1995-11-14/ev_free_cash_flow|-25.8159|1995-11-28/ev_free_cash_flow|-24.6859|1995-10-11/ps_ratio|5.504|1995-10-25/ps_ratio|5.9724|1995-11-08/ps_ratio|6.0885|1995-11-22/ps_ratio|6.1485|1995-10-05/price_to_book_value|2.8254|1995-10-19/price_to_book_value|3.0025|1995-11-02/price_to_book_value|3.0608|1995-11-16/price_to_book_value|3.2379|1995-11-30/price_to_book_value|2.767|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.3824|1995-11-08/percent_of_shares_outstanding|0.3839|1995-10-31/price|3.25|1995-11-30/price|2.938|1995-10-31/total_return_price|3.25|1995-11-30/total_return_price|2.938|1995-10-12/enterprise_value|91.6687|1995-10-26/enterprise_value|98.4732|1995-11-09/enterprise_value|96.7585|1995-11-24/enterprise_value|96.7585
usa_0456|ALKS|199512|43.1|0.6||5.1||22.2|5.7|16.5||28.6|-95.5||6.3391|-12.2974|-30.5372|2.7599|5.7382||3.7088||0.5035|0|-12.8561|0.3946|31.7042|-0.09||3.6704||1.3059||-2.7718||3.969|3.969|108.68|4.938|1996-01-03/ev_revenues|9.3066|1996-01-17/ev_revenues|10.8123|1996-01-31/ev_revenues|11.7722|1996-02-14/ev_revenues|10.1285|1996-02-28/ev_revenues|12.456|1996-01-09/ev_free_cash_flow|-24.4589|1996-01-23/ev_free_cash_flow|-25.9862|1996-02-06/ev_free_cash_flow|-25.0708|1996-02-20/ev_free_cash_flow|-21.0908|1996-01-03/ps_ratio|7.4079|1996-01-17/ps_ratio|8.7426|1996-01-31/ps_ratio|9.5935|1996-02-14/ps_ratio|8.1364|1996-02-28/ps_ratio|10.1997|1996-01-11/price_to_book_value|5.1502|1996-01-25/price_to_book_value|5.4988|1996-02-08/price_to_book_value|4.7327|1996-02-22/price_to_book_value|5.1157|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.3661|1996-02-08/percent_of_shares_outstanding|0.3298|1996-01-31/price|4.938|1996-02-29/price|4.938|1996-01-31/total_return_price|4.938|1996-02-29/total_return_price|4.938|1996-01-05/enterprise_value|149.154|1996-01-19/enterprise_value|175.0464|1996-02-02/enterprise_value|171.0654|1996-02-16/enterprise_value|147.1794
usa_0456|ALKS|199603|34.3318|32.3744||8.4221||22.2395|6.4479|15.7916||23.5126|-101.0466||10.9504|-9.176|-24.7624|2.7571|8.865||5.3596||0.5445|0|-10.9441|0.3311|31.8729|-0.18||4.8873||2.6839||-5.5459||4.563|4.563|159.1224|5.438|1996-04-10/ev_revenues|8.2994|1996-04-24/ev_revenues|9.0517|1996-05-08/ev_revenues|9.804|1996-05-22/ev_revenues|13.8162|1996-04-02/ev_free_cash_flow|-11.1292|1996-04-16/ev_free_cash_flow|-11.1292|1996-04-30/ev_free_cash_flow|-13.8148|1996-05-14/ev_free_cash_flow|-16.1396|1996-05-28/ev_free_cash_flow|-19.0027|1996-04-10/ps_ratio|8.816|1996-04-24/ps_ratio|9.512|1996-05-08/ps_ratio|10.208|1996-05-22/ps_ratio|13.92|1996-04-04/price_to_book_value|6.4513|1996-04-18/price_to_book_value|6.0276|1996-05-02/price_to_book_value|7.5555|1996-05-16/price_to_book_value|8.2346|1996-05-30/price_to_book_value|10.7811|1996-04-02/peg_ratio|-2.1543|1996-04-16/peg_ratio|-2.1543|1996-04-30/peg_ratio|-2.6033|1996-05-14/peg_ratio|-2.992|1996-05-28/peg_ratio|-3.4707|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.3556|1996-05-08/percent_of_shares_outstanding|0.4041|1996-04-30/price|5.438|1996-05-31/price|7.782|1996-04-30/total_return_price|5.438|1996-05-31/total_return_price|7.782|1996-04-12/enterprise_value|131.1243|1996-04-26/enterprise_value|148.0812|1996-05-10/enterprise_value|180.0152|1996-05-24/enterprise_value|227.9162
usa_0456|ALKS|199606|51.004|48.6527||8.3755||20.306|5.1163|15.1897||41.8182|-105.9906||14.4763|-11.6135|-18.3971|3.0325|12.6449||9.1693|-2.9322|0.2887|0|-17.149|0.5067|34.6511|-0.15||4.42||2.4431||-4.944||6.125|6.125|212.0934|6.188|1996-07-03/ev_revenues|12.9436|1996-07-17/ev_revenues|9.3278|1996-07-31/ev_revenues|11.5529|1996-08-14/ev_revenues|12.3873|1996-08-28/ev_revenues|12.8034|1996-07-09/ev_free_cash_flow|-14.6902|1996-07-24/ev_free_cash_flow|-11.0219|1996-08-07/ev_free_cash_flow|-15.7387|1996-08-21/ev_free_cash_flow|-16.7872|1996-07-03/ps_ratio|12.968|1996-07-17/ps_ratio|9.875|1996-07-31/ps_ratio|11.7784|1996-08-14/ps_ratio|12.4922|1996-08-28/ps_ratio|12.8481|1996-07-11/price_to_book_value|4.5568|1996-07-25/price_to_book_value|4.5015|1996-08-08/price_to_book_value|5.7645|1996-08-22/price_to_book_value|6.3679|1996-07-09/peg_ratio|-0.3628|1996-07-24/peg_ratio|-0.2867|1996-08-07/peg_ratio|-0.3846|1996-08-21/peg_ratio|-0.4064|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.4376|1996-08-08/percent_of_shares_outstanding|0.7296|1996-07-31/price|6.188|1996-08-30/price|6.625|1996-07-31/total_return_price|6.188|1996-08-30/total_return_price|6.625|1996-07-05/enterprise_value|190.7071|1996-07-19/enterprise_value|163.1594|1996-08-02/enterprise_value|202.167|1996-08-16/enterprise_value|197.5757|1996-08-30/enterprise_value|206.7582
usa_0456|ALKS|199609|51.4986|48.1945||8.1983||24.9596|6.3708|18.5888||37.227|-110.78||14.4722|-14.205|-16.7872|4.1233|14.2757||6.2309|-0.4064|0.439|0|-9.385|0.5342|36.8321|-0.13||4.0822||1.6265||-4.7894||7.813|7.813|248.0798|6.625|1996-10-09/ev_revenues|13.8128|1996-10-23/ev_revenues|12.8677|1996-11-06/ev_revenues|13.5425|1996-11-20/ev_revenues|13.9491|1996-10-02/ev_free_cash_flow|-11.3164|1996-10-16/ev_free_cash_flow|-10.7777|1996-10-30/ev_free_cash_flow|-10.2407|1996-11-13/ev_free_cash_flow|-11.4231|1996-11-27/ev_free_cash_flow|-10.4558|1996-10-09/ps_ratio|14.3493|1996-10-23/ps_ratio|13.4844|1996-11-06/ps_ratio|14.1019|1996-11-20/ps_ratio|14.474|1996-10-03/price_to_book_value|7.3719|1996-10-17/price_to_book_value|7.1241|1996-10-31/price_to_book_value|6.5661|1996-11-14/price_to_book_value|7.6811|1996-11-29/price_to_book_value|7.0002|1996-10-02/peg_ratio|-0.3296|1996-10-16/peg_ratio|-0.3158|1996-10-30/peg_ratio|-0.3019|1996-11-13/peg_ratio|-0.3324|1996-11-27/peg_ratio|-0.3075|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|1.134|1996-11-08/percent_of_shares_outstanding|1.1727|1996-10-31/price|6.625|1996-11-29/price|7.063|1996-10-31/total_return_price|6.625|1996-11-29/total_return_price|7.063|1996-10-11/enterprise_value|237.9681|1996-10-25/enterprise_value|198.7477|1996-11-08/enterprise_value|237.9681|1996-11-22/enterprise_value|240.2557
usa_0456|ALKS|199612|46.9376|42.6751||8.1282||24.121|6.2072|17.9138||33.4903|-115.0167||19.49|-20.6653|-16.48|7.0004|19.5448||11.8933|-0.4626|0.4613|0|-5.8778|1.481|36.959|-0.12||5.505||1.6837||-4.2367||11.625|11.625|332.4957|11.625|1997-01-02/ev_revenues|20.4885|1997-01-16/ev_revenues|21.7136|1997-01-30/ev_revenues|19.5085|1997-02-13/ev_revenues|20.8551|1997-02-27/ev_revenues|23.7952|1997-01-09/ev_free_cash_flow|-17.5529|1997-01-23/ev_free_cash_flow|-17.0513|1997-02-06/ev_free_cash_flow|-15.8493|1997-02-20/ev_free_cash_flow|-20.4568|1997-01-02/ps_ratio|20.7713|1997-01-16/ps_ratio|21.9316|1997-01-30/ps_ratio|19.843|1997-02-13/ps_ratio|21.1184|1997-02-27/ps_ratio|23.9033|1997-01-10/price_to_book_value|14.3073|1997-01-24/price_to_book_value|12.1642|1997-02-07/price_to_book_value|11.7495|1997-02-21/price_to_book_value|14.7906|1997-01-09/peg_ratio|-0.486|1997-01-23/peg_ratio|-0.473|1997-02-06/peg_ratio|-0.4418|1997-02-20/peg_ratio|-0.5614|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|1.7064|1997-02-07/percent_of_shares_outstanding|1.253|1997-01-31/price|11.625|1997-02-28/price|12.438|1997-01-31/total_return_price|11.625|1997-02-28/total_return_price|12.438|1997-01-03/enterprise_value|431.08|1997-01-17/enterprise_value|373.2316|1997-01-31/enterprise_value|403.3039|1997-02-14/enterprise_value|472.7441|1997-02-28/enterprise_value|433.4132
usa_0456|ALKS|199703|89.868|85.297||8.4478||25.5456|8.2006|17.345||79.1514|-119.8444||18.405|-11.6624|-15.2484|2.0939|18.7977||12.0957|-0.4262|0.1827|0|-25.7409|1.6534|37.8482|-0.125||5.8198||1.9363||-4.8278||7|7|219.2279|5.5|1997-04-11/ev_revenues|11.8408|1997-04-25/ev_revenues|7.6609|1997-05-09/ev_revenues|10.9275|1997-05-23/ev_revenues|14.0624|1997-04-03/ev_free_cash_flow|-12.2243|1997-04-17/ev_free_cash_flow|-10.0904|1997-05-02/ev_free_cash_flow|-11.8231|1997-05-16/ev_free_cash_flow|-11.2896|1997-05-30/ev_free_cash_flow|-13.9571|1997-04-11/ps_ratio|13.6039|1997-04-25/ps_ratio|9.9147|1997-05-09/ps_ratio|12.7978|1997-05-23/ps_ratio|15.5646|1997-04-07/price_to_book_value|3.894|1997-04-21/price_to_book_value|3.0103|1997-05-05/price_to_book_value|3.861|1997-05-19/price_to_book_value|3.6976|1997-04-03/peg_ratio|-1.2107|1997-04-17/peg_ratio|-1.0479|1997-05-02/peg_ratio|-1.1801|1997-05-16/peg_ratio|-1.1394|1997-05-30/peg_ratio|-1.3429|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|1.1481|1997-05-08/percent_of_shares_outstanding|1.1865|1997-04-30/price|5.5|1997-05-30/price|8.25|1997-04-30/total_return_price|5.5|1997-05-30/total_return_price|8.25|1997-04-14/enterprise_value|177.7903|1997-04-28/enterprise_value|144.143|1997-05-12/enterprise_value|227.0182|1997-05-27/enterprise_value|278.8152
usa_0456|ALKS|199706|89.9219|85.6465||8.8748||25.7341|6.9007|18.8335||75.4481|-123.8722||12.2693|-12.9511|-12.5274|2.2888|13.9506||3.9928|-1.231|0.2118|0|-17.3213|1.0964|41.5057|-0.1||5.9314||1.914||-4.0277||7.25|7.25|243.2637|7.938|1997-07-08/ev_revenues|9.636|1997-07-22/ev_revenues|11.5833|1997-08-05/ev_revenues|12.6796|1997-08-19/ev_revenues|12.3758|1997-07-11/ev_free_cash_flow|-11.2588|1997-07-25/ev_free_cash_flow|-14.0671|1997-08-08/ev_free_cash_flow|-15.6106|1997-08-22/ev_free_cash_flow|-17.5764|1997-07-08/ps_ratio|11.8868|1997-07-22/ps_ratio|13.6811|1997-08-05/ps_ratio|14.6912|1997-08-19/ps_ratio|14.4113|1997-07-14/price_to_book_value|3.7174|1997-07-28/price_to_book_value|4.217|1997-08-11/price_to_book_value|4.4576|1997-08-25/price_to_book_value|4.9913|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.9364|1997-08-08/percent_of_shares_outstanding|0.9639|1997-07-31/price|7.938|1997-08-29/price|9.313|1997-07-31/total_return_price|7.938|1997-08-29/total_return_price|9.313|1997-07-08/enterprise_value|205.6165|1997-07-22/enterprise_value|247.1682|1997-08-05/enterprise_value|270.5618|1997-08-19/enterprise_value|264.0797
usa_0456|ALKS|199709|91.5665|75.6573||9.4775||32.8597|14.704|18.1556||74.5748|-124.8317||14.3365|-26.2101|-21.6495|3.4281|15.8469||6.2134||0.1995|0|-12.0856|1.0374|41.5841|-0.03||8.4332||1.8856||-0.9596||10.313|10.313|368.2966|11.375|1997-10-14/ev_revenues|15.854|1997-10-28/ev_revenues|13.8296|1997-11-11/ev_revenues|16.0565|1997-11-25/ev_revenues|13.7292|1997-10-03/ev_free_cash_flow|-21.6822|1997-10-17/ev_free_cash_flow|-20.4048|1997-10-31/ev_free_cash_flow|-22.5346|1997-11-14/ev_free_cash_flow|-21.3276|1997-11-28/ev_free_cash_flow|-19.1251|1997-10-14/ps_ratio|17.2867|1997-10-28/ps_ratio|15.366|1997-11-11/ps_ratio|17.4788|1997-11-25/ps_ratio|15.2707|1997-10-06/price_to_book_value|6.5905|1997-10-20/price_to_book_value|5.9104|1997-11-03/price_to_book_value|6.2764|1997-11-17/price_to_book_value|6.1369|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.5894|1997-11-07/percent_of_shares_outstanding|0.7941|1997-10-31/price|11.375|1997-11-28/price|9.875|1997-10-31/total_return_price|11.375|1997-11-28/total_return_price|9.875|1997-10-14/enterprise_value|407.2807|1997-10-28/enterprise_value|355.2741|1997-11-11/enterprise_value|412.4814|1997-11-25/enterprise_value|352.6946
usa_0456|ALKS|199712|85.646|79.8066||11.6351||32.4916|15.0117|17.4798||71.9016|-127.8404||12.717|-27.2051|-17.8477|3.3419|14.3103||5.126||0.1929|0|-12.2786|0.4232|41.6627|-0.07||7.8051||2.2667||-3.0087||9.938|9.938|326.6913|12.125|1998-01-06/ev_revenues|13.3025|1998-01-20/ev_revenues|16.2851|1998-02-03/ev_revenues|16.1464|1998-02-17/ev_revenues|16.379|1998-01-09/ev_free_cash_flow|-49.4062|1998-01-23/ev_free_cash_flow|-56.9167|1998-02-06/ev_free_cash_flow|-63.575|1998-02-20/ev_free_cash_flow|-56.746|1998-01-06/ps_ratio|15.2496|1998-01-20/ps_ratio|18.1543|1998-02-03/ps_ratio|18.0192|1998-02-17/ps_ratio|18.2457|1998-01-12/price_to_book_value|6.3497|1998-01-26/price_to_book_value|7.1659|1998-02-09/price_to_book_value|7.6193|1998-02-23/price_to_book_value|6.8573|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.4988|1998-02-06/percent_of_shares_outstanding|0.6303|1998-01-30/price|12.125|1998-02-27/price|11.5938|1998-01-30/total_return_price|12.125|1998-02-27/total_return_price|11.5938|1998-01-06/enterprise_value|372.3306|1998-01-20/enterprise_value|455.8106|1998-02-03/enterprise_value|451.9288|1998-02-17/enterprise_value|458.4402
usa_0456|ALKS|199803|202.819|194.2568||14.0054||39.4993|19.5168|19.9825||181.4549|-129.6156||11.078|-27.6166|-63.7443|1.5725|18.2548||7.6918||0.0966|0|-21.5988|3.7447|59.3976|-0.085||9.1969||4.492||-4.5862||12.4375|12.4375|347.4775|11.9375|1998-04-14/ev_revenues|9.9863|1998-04-28/ev_revenues|9.4824|1998-05-12/ev_revenues|10.0702|1998-05-26/ev_revenues|8.433|1998-04-03/ev_free_cash_flow|-36.3239|1998-04-17/ev_free_cash_flow|-30.2221|1998-05-01/ev_free_cash_flow|-32.0791|1998-05-15/ev_free_cash_flow|-30.6863|1998-05-29/ev_free_cash_flow|-28.6303|1998-04-14/ps_ratio|17.0623|1998-04-28/ps_ratio|16.5119|1998-05-12/ps_ratio|17.1541|1998-05-26/ps_ratio|15.3656|1998-04-06/price_to_book_value|2.9468|1998-04-20/price_to_book_value|2.6129|1998-05-04/price_to_book_value|2.8161|1998-05-18/price_to_book_value|2.5839|1998-04-03/peg_ratio||1998-04-17/peg_ratio||1998-05-01/peg_ratio||1998-05-15/peg_ratio||1998-05-29/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|6.4647|1998-05-08/percent_of_shares_outstanding|7.0192|1998-04-30/price|11.9375|1998-05-29/price|10.9375|1998-04-30/total_return_price|11.9375|1998-05-29/total_return_price|10.9375|1998-04-14/enterprise_value|313.235|1998-04-28/enterprise_value|297.4308|1998-05-12/enterprise_value|315.869|1998-05-26/enterprise_value|264.5158
usa_0456|ALKS|199806|180.8887|172.1885||24.2329||37.5806|18.2707|19.3098||174.9358|-136.5402||6.8082|-12.6143|-20.8444|1.0404|13.5765||2.078||0.0926|0|-30.3692|6.8555|48.7878|-0.22||10.3717||6.1524||-8.9757||8.9375|8.9375|213.5495|9.875|1998-07-07/ev_revenues|5.697|1998-07-21/ev_revenues|7.354|1998-08-04/ev_revenues|6.2493|1998-08-18/ev_revenues|5.2183|1998-07-10/ev_free_cash_flow|-11.4124|1998-07-24/ev_free_cash_flow|-11.0437|1998-08-07/ev_free_cash_flow|-10.4292|1998-08-21/ev_free_cash_flow|-7.8482|1998-07-07/ps_ratio|11.4025|1998-07-21/ps_ratio|13.2821|1998-08-04/ps_ratio|12.0291|1998-08-18/ps_ratio|10.8596|1998-07-13/price_to_book_value|2.3063|1998-07-27/price_to_book_value|2.2385|1998-08-10/price_to_book_value|2.1782|1998-08-24/price_to_book_value|1.839|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|6.5417|1998-08-07/percent_of_shares_outstanding|6.6977|1998-07-31/price|9.875|1998-08-31/price|5.4688|1998-07-31/total_return_price|9.875|1998-08-31/total_return_price|5.4688|1998-07-07/enterprise_value|203.9916|1998-07-21/enterprise_value|263.3239|1998-08-04/enterprise_value|223.769|1998-08-18/enterprise_value|186.8512
usa_0456|ALKS|199809|179.3501|166.8372||29.5168||50.9388|18.6153|32.3234||170.5342|-141.0349||5.4392|-6.7135|-4.7142|0.7728|11.1102||1.839||0.1778|0|-38.7115|7.5632|49.2837|-0.22||12.4544||8.5831||-8.925||7.2813|7.2813|194.7622|9.75|1998-10-13/ev_revenues|2.8058|1998-10-27/ev_revenues|5.9221|1998-11-10/ev_revenues|7.4471|1998-11-24/ev_revenues|7.4802|1998-10-02/ev_free_cash_flow|-5.6585|1998-10-16/ev_free_cash_flow|-5.2116|1998-10-30/ev_free_cash_flow|-9.3226|1998-11-13/ev_free_cash_flow|-9.1438|1998-11-27/ev_free_cash_flow|-9.5013|1998-10-13/ps_ratio|7.3434|1998-10-27/ps_ratio|11.0152|1998-11-10/ps_ratio|12.812|1998-11-24/ps_ratio|12.851|1998-10-06/price_to_book_value|1.6569|1998-10-20/price_to_book_value|1.8427|1998-11-03/price_to_book_value|2.4931|1998-11-17/price_to_book_value|2.4312|1998-10-02/peg_ratio|-0.2059|1998-10-16/peg_ratio|-0.197|1998-10-30/peg_ratio|-0.2793|1998-11-13/peg_ratio|-0.2757|1998-11-27/peg_ratio|-0.2829|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|11.0965|1998-11-06/percent_of_shares_outstanding|13.3248|1998-10-30/price|9.75|1998-11-30/price|9.1875|1998-10-30/total_return_price|9.75|1998-11-30/total_return_price|9.1875|1998-10-13/enterprise_value|111.7478|1998-10-27/enterprise_value|235.8639|1998-11-10/enterprise_value|296.6016|1998-11-24/enterprise_value|297.922
usa_0456|ALKS|199812|178.1282|170.9911||30.9112||53.8298|20.429|33.4008||166.6677|-145.0963||8.1101|-11.0864|-10.9312|1.5278|13.5932||2.857|-0.3115|0.229|0|-26.082|12.5683|49.5893|-0.2||14.196||8.5169||-7.9027||11.0938|11.0938|323.0093|15.5625|1999-01-05/ev_revenues|7.6044|1999-01-19/ev_revenues|9.4365|1999-02-02/ev_revenues|11.6122|1999-02-16/ev_revenues|9.7944|1999-01-11/ev_free_cash_flow|-13.4198|1999-01-25/ev_free_cash_flow|-13.4198|1999-02-08/ev_free_cash_flow|-15.0117|1999-02-22/ev_free_cash_flow|-11.0902|1999-01-05/ps_ratio|12.8099|1999-01-19/ps_ratio|15.0498|1999-02-02/ps_ratio|17.7098|1999-02-16/ps_ratio|15.4873|1999-01-12/price_to_book_value|3.5407|1999-01-26/price_to_book_value|3.8741|1999-02-09/price_to_book_value|3.8582|1999-02-23/price_to_book_value|3.5486|1999-01-11/peg_ratio|-0.1562|1999-01-25/peg_ratio|-0.1562|1999-02-08/peg_ratio|-0.1706|1999-02-22/peg_ratio|-0.1352|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|13.9503|1999-02-09/percent_of_shares_outstanding|15.1023|1999-01-29/price|15.5625|1999-02-26/price|14.0313|1999-01-29/total_return_price|15.5625|1999-02-26/total_return_price|14.0313|1999-01-05/enterprise_value|351.4662|1999-01-19/enterprise_value|436.1466|1999-02-02/enterprise_value|536.7045|1999-02-16/enterprise_value|452.6857
usa_0456|ALKS|199903|169.1637|163.4187||33.3647||57.2234|28.5001|28.7232||156.2059|-180.9373||9.322|-13.54|-15.6717|2.6071|14.9098||4.017|-0.1765|0.2504|0|-1.77|15.4125|48.7945|-0.35||-3.122||7.5476||-15.2966||13.625|13.625|430.854|13.375|1999-04-13/ev_revenues|17.7975|1999-04-27/ev_revenues|16.4157|1999-05-11/ev_revenues|14.0667|1999-05-25/ev_revenues|13.7443|1999-04-05/ev_free_cash_flow|-16.4052|1999-04-19/ev_free_cash_flow|-15.5083|1999-05-03/ev_free_cash_flow|-13.6329|1999-05-17/ev_free_cash_flow|-12.573|1999-04-13/ps_ratio|21.0979|1999-04-27/ps_ratio|19.7397|1999-05-11/ps_ratio|17.4307|1999-05-25/ps_ratio|17.1138|1999-04-06/price_to_book_value|4.5381|1999-04-20/price_to_book_value|4.5781|1999-05-04/price_to_book_value|4.2282|1999-05-18/price_to_book_value|3.7384|1999-04-05/peg_ratio|-0.0615|1999-04-19/peg_ratio|-0.0587|1999-05-03/peg_ratio|-0.0528|1999-05-17/peg_ratio|-0.0495|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|13.2304|1999-05-11/percent_of_shares_outstanding|12.3882|1999-04-30/price|13.375|1999-05-28/price|12.375|1999-04-30/total_return_price|13.375|1999-05-28/total_return_price|12.375|1999-04-13/enterprise_value|603.3348|1999-04-27/enterprise_value|556.4927|1999-05-11/enterprise_value|476.8612|1999-05-25/enterprise_value|465.9314
usa_0456|ALKS|199906|192.7222|187.0562||33.0772||51.7191|24.3256|27.3935||181.6206|-191.3248||15.6498|-10.6504|-12.8703|1.8444|18.9248||3.9513|-0.0503|0.2054|0|-7.7526|12.6692|50.0793|-0.21||5.7625||3.4982||-8.2888||11.5625|11.5625|530.5284|13.0625|1999-07-06/ev_revenues|15.9793|1999-07-20/ev_revenues|15.7652|1999-08-03/ev_revenues|17.157|1999-08-17/ev_revenues|25.0793|1999-08-31/ev_revenues|26.6852|1999-07-13/ev_free_cash_flow|-15.2269|1999-07-27/ev_free_cash_flow|-14.842|1999-08-10/ev_free_cash_flow|-20.9036|1999-08-24/ev_free_cash_flow|-23.4052|1999-07-06/ps_ratio|20.7809|1999-07-20/ps_ratio|20.5699|1999-08-03/ps_ratio|21.9412|1999-08-17/ps_ratio|29.7472|1999-08-31/ps_ratio|31.3295|1999-07-13/price_to_book_value|3.5568|1999-07-27/price_to_book_value|3.4877|1999-08-10/price_to_book_value|4.5755|1999-08-24/price_to_book_value|5.0244|1999-07-13/peg_ratio|-0.0925|1999-07-27/peg_ratio|-0.0907|1999-08-10/peg_ratio|-0.119|1999-08-24/peg_ratio|-0.1307|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|12.3017|1999-08-10/percent_of_shares_outstanding|13.6557|1999-07-30/price|13.0625|1999-08-31/price|18.5625|1999-07-30/total_return_price|13.0625|1999-08-31/total_return_price|18.5625|1999-07-06/enterprise_value|468.0472|1999-07-20/enterprise_value|461.7755|1999-08-03/enterprise_value|502.5416|1999-08-17/enterprise_value|734.595|1999-08-31/enterprise_value|781.6328
usa_0456|ALKS|199909|173.8947|167.2396||32.8801||51.4018|25.3369|26.065||171.8801|-208.0904||19.084|-13.1281|-21.4809|2.6994|23.84||4.6791|-0.1217|0.2066|0|-6.2792|13.0684|50.4137|-0.34||4.361||6.9825||-14.4284||14.5|14.5|558.987|17.6563|1999-10-12/ev_revenues|37.0998|1999-10-26/ev_revenues|35.2329|1999-11-09/ev_revenues|42.0285|1999-11-23/ev_revenues|46.2104|1999-10-05/ev_free_cash_flow|-22.3942|1999-10-19/ev_free_cash_flow|-25.7872|1999-11-02/ev_free_cash_flow|-27.6184|1999-11-16/ev_free_cash_flow|-31.3884|1999-11-30/ev_free_cash_flow|-32.4656|1999-10-12/ps_ratio|42.5126|1999-10-26/ps_ratio|40.6802|1999-11-09/ps_ratio|47.3503|1999-11-23/ps_ratio|51.455|1999-10-05/price_to_book_value|4.5957|1999-10-19/price_to_book_value|5.1759|1999-11-02/price_to_book_value|5.489|1999-11-16/price_to_book_value|6.1337|1999-11-30/price_to_book_value|6.3179|1999-10-05/peg_ratio|-0.167|1999-10-19/peg_ratio|-0.1881|1999-11-02/peg_ratio|-0.1995|1999-11-16/peg_ratio|-0.2229|1999-11-30/peg_ratio|-0.2296|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|13.9552|1999-11-10/percent_of_shares_outstanding|14.3401|1999-10-29/price|17.6563|1999-11-30/price|21.4375|1999-10-29/total_return_price|17.6563|1999-11-30/total_return_price|21.4375|1999-10-12/enterprise_value|786.422|1999-10-26/enterprise_value|746.8477|1999-11-09/enterprise_value|890.8979|1999-11-23/enterprise_value|979.5441
usa_0456|ALKS|199912|163.8701|152.5497||33.2413||50.1983|25.4359|24.7624||162.8232|-227.7035||55.3211|-20.5562|-40.1134|5.3278|60.3973||7.6257|-0.2771|0.207|0|-3.3811|14.2147|50.8085|-0.39||7.0134||12.4902||-17.2031||24.5625|24.5625|1172.6663|33.375|2000-01-04/ev_revenues|82.2411|2000-01-18/ev_revenues|120.8278|2000-02-01/ev_revenues|122.7628|2000-02-15/ev_revenues|218.2357|2000-02-29/ev_revenues|351.4033|2000-01-11/ev_free_cash_flow|-34.3266|2000-01-25/ev_free_cash_flow|-41.7766|2000-02-08/ev_free_cash_flow|-64.7439|2000-02-22/ev_free_cash_flow|-108.5923|2000-01-04/ps_ratio|88.8993|2000-01-18/ps_ratio|126.7122|2000-02-01/ps_ratio|128.6084|2000-02-15/ps_ratio|215.723|2000-02-29/ps_ratio|342.4352|2000-01-11/price_to_book_value|9.7582|2000-01-25/price_to_book_value|11.7177|2000-02-08/price_to_book_value|17.7585|2000-02-22/price_to_book_value|29.2914|2000-01-11/peg_ratio|-0.3096|2000-01-25/peg_ratio|-0.3718|2000-02-08/peg_ratio|-0.5471|2000-02-22/peg_ratio|-0.9024|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|14.3102|2000-02-10/percent_of_shares_outstanding|13.8936|2000-01-31/price|33.375|2000-02-29/price|95.9375|2000-01-31/total_return_price|33.375|2000-02-29/total_return_price|95.9375|2000-01-04/enterprise_value|1152.5967|2000-01-18/enterprise_value|1693.3833|2000-02-01/enterprise_value|1720.5024|2000-02-15/enterprise_value|3058.5404|2000-02-29/enterprise_value|4924.8641
usa_0456|ALKS|200003|345.8414|337.3674||32.8695||245.9941|22.4875|223.5067||167.944|-258.3734||164.8983|-35.0809|-55.8438|5.7666|164.9712||15.4176|-0.475|1.3599|0|-11.44|16.7317|52.7356|-0.59||5.7835||21.4005||-28.127||45.9375|45.9375|2733.2481|26.625|2000-04-12/ev_revenues|71.4053|2000-04-26/ev_revenues|53.6253|2000-05-10/ev_revenues|55.1811|2000-05-24/ev_revenues|69.9237|2000-04-04/ev_free_cash_flow|-55.6792|2000-04-18/ev_free_cash_flow|-38.3759|2000-05-02/ev_free_cash_flow|-42.9398|2000-05-16/ev_free_cash_flow|-49.9005|2000-05-30/ev_free_cash_flow|-46.2231|2000-04-12/ps_ratio|71.4942|2000-04-26/ps_ratio|54.803|2000-05-10/ps_ratio|56.2634|2000-05-24/ps_ratio|70.1033|2000-04-04/price_to_book_value|13.5078|2000-04-18/price_to_book_value|9.5116|2000-05-02/price_to_book_value|10.5656|2000-05-16/price_to_book_value|12.1732|2000-05-30/price_to_book_value|11.3239|2000-04-04/peg_ratio|-0.5003|2000-04-18/peg_ratio|-0.3523|2000-05-02/peg_ratio|-0.3913|2000-05-16/peg_ratio|-0.4508|2000-05-30/peg_ratio|-0.4194|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|13.941|2000-05-10/percent_of_shares_outstanding|16.2012|2000-04-28/price|26.625|2000-05-31/price|36.5938|2000-04-28/total_return_price|26.625|2000-05-31/total_return_price|36.5938|2000-04-11/enterprise_value|1755.4968|2000-04-25/enterprise_value|1314.012|2000-05-09/enterprise_value|1387.0268|2000-05-23/enterprise_value|1556.8286
usa_0456|ALKS|200006|364.647|327.4082||32.839||247.5537|25.3008|222.2529||179.2156|-250.4768||97.6514|-49.2314|-54.0535|5.7669|96.8093||13.1323|-0.4898|1.2664|0|-9.7409|16.4189|59.8564|0.13||28.9669||7.9663||9.7645||47.125|47.125|2278.6739|33.125|2000-07-05/ev_revenues|51.1515|2000-07-19/ev_revenues|48.8681|2000-08-02/ev_revenues|42.8282|2000-08-16/ev_revenues|39.5292|2000-08-30/ev_revenues|52.3388|2000-07-11/ev_free_cash_flow|-62.806|2000-07-25/ev_free_cash_flow|-50.5917|2000-08-08/ev_free_cash_flow|-47.9218|2000-08-22/ev_free_cash_flow|-50.9235|2000-07-05/ps_ratio|52.4398|2000-07-19/ps_ratio|50.1944|2000-08-02/ps_ratio|44.2551|2000-08-16/ps_ratio|40.5612|2000-08-30/ps_ratio|53.0192|2000-07-11/price_to_book_value|14.5971|2000-07-25/price_to_book_value|11.8672|2000-08-08/price_to_book_value|11.2705|2000-08-22/price_to_book_value|11.9414|2000-07-11/peg_ratio|-1.8873|2000-07-25/peg_ratio|-1.5343|2000-08-08/peg_ratio|-1.4412|2000-08-22/peg_ratio|-1.527|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|15.8356|2000-08-10/percent_of_shares_outstanding|15.6422|2000-07-31/price|33.125|2000-08-31/price|46.25|2000-07-31/total_return_price|33.125|2000-08-31/total_return_price|46.25|2000-07-05/enterprise_value|2359.3512|2000-07-19/enterprise_value|2254.0306|2000-08-02/enterprise_value|1975.4407|2000-08-16/enterprise_value|1823.2764|2000-08-30/enterprise_value|2414.1179
usa_0456|ALKS|200009|358.0696|321.42||33.3069||245.0916|24.0813|221.0103||172.7033|-260.6302||43.104|-46.1745|-54.354|4.8462|44.0378||12.7081|-1.625|1.3059|0|-11.9554|15.9187|59.8564|-0.19||7.5143||2.6543||-8.2857||38.625|38.625|1988.1624|37.0625|2000-10-11/ev_revenues|34.7527|2000-10-25/ev_revenues|39.9753|2000-11-08/ev_revenues|43.8991|2000-11-22/ev_revenues|33.0173|2000-10-03/ev_free_cash_flow|-45.132|2000-10-17/ev_free_cash_flow|-45.5445|2000-10-31/ev_free_cash_flow|-46.617|2000-11-14/ev_free_cash_flow|-37.7023|2000-11-28/ev_free_cash_flow|-38.9499|2000-10-11/ps_ratio|37.3062|2000-10-25/ps_ratio|42.6155|2000-11-08/ps_ratio|46.2257|2000-11-22/ps_ratio|35.2533|2000-10-03/price_to_book_value|11.4247|2000-10-17/price_to_book_value|11.5241|2000-10-31/price_to_book_value|11.7824|2000-11-14/price_to_book_value|9.6353|2000-11-28/price_to_book_value|9.9358|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|16.9577|2000-11-10/percent_of_shares_outstanding|16.539|2000-10-31/price|37.0625|2000-11-30/price|29.875|2000-10-31/total_return_price|37.0625|2000-11-30/total_return_price|29.875|2000-10-11/enterprise_value|1712.5471|2000-10-25/enterprise_value|1969.9063|2000-11-08/enterprise_value|2163.2639|2000-11-22/enterprise_value|1627.0317
usa_0456|ALKS|200012|343.1777|302.8367||34.0238||242.2513|22.2858|219.9655||161.3511|-270.0828||27.8222|-50.5134|-37.7023|4.2559|30.0149||9.6353||1.389|0|-14.1044|13.5871|59.8564|-0.17||9.6893||3.3246||-7.3576||31.375|31.375|1371.0241|26.5|2001-01-03/ev_revenues|28.6546|2001-01-17/ev_revenues|25.2795|2001-01-31/ev_revenues|27.6903|2001-02-14/ev_revenues|32.0742|2001-02-28/ev_revenues|32.7829|2001-01-09/ev_free_cash_flow|-28.6624|2001-01-23/ev_free_cash_flow|-31.9913|2001-02-06/ev_free_cash_flow|-35.239|2001-02-20/ev_free_cash_flow|-39.3164|2001-01-03/ps_ratio|30.6008|2001-01-17/ps_ratio|27.1774|2001-01-31/ps_ratio|29.6227|2001-02-14/ps_ratio|33.9369|2001-02-28/ps_ratio|34.653|2001-01-09/price_to_book_value|8.317|2001-01-23/price_to_book_value|9.2263|2001-02-06/price_to_book_value|10.1134|2001-02-20/price_to_book_value|11.2272|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|13.7764|2001-02-12/percent_of_shares_outstanding|13.6134|2001-01-31/price|26.5|2001-02-28/price|31|2001-01-31/total_return_price|26.5|2001-02-28/total_return_price|31|2001-01-03/enterprise_value|1488.722|2001-01-17/enterprise_value|1313.3737|2001-01-31/enterprise_value|1438.6225|2001-02-14/enterprise_value|1666.3825|2001-02-28/enterprise_value|1703.2057
usa_0456|ALKS|200103|271.6065|254.9281||36.3194||242.8874|31.0624|211.825||148.4098|-282.5101||22.3416|-80.6818|-30.656|3.4783|24.1034||8.8615||1.5012|0|-3.4026|5.5366|59.8564|-0.22||9.8593||3.2184||-10.9905||21.9375|21.9375|1160.7373|30.64|2001-04-11/ev_revenues|28.454|2001-04-25/ev_revenues|29.6328|2001-05-09/ev_revenues|34.4613|2001-05-23/ev_revenues|34.6653|2001-04-03/ev_free_cash_flow|-45.1949|2001-04-17/ev_free_cash_flow|-56.9463|2001-05-01/ev_free_cash_flow|-69.531|2001-05-15/ev_free_cash_flow|-59.5993|2001-05-29/ev_free_cash_flow|-67.7397|2001-04-11/ps_ratio|27.359|2001-04-25/ps_ratio|28.47|2001-05-09/ps_ratio|33.021|2001-05-23/ps_ratio|33.2133|2001-04-03/price_to_book_value|8.7455|2001-04-17/price_to_book_value|10.9632|2001-05-01/price_to_book_value|13.3381|2001-05-15/price_to_book_value|11.4639|2001-05-29/price_to_book_value|13.0001|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|5.6672|2001-05-10/percent_of_shares_outstanding|4.7092|2001-04-30/price|30.64|2001-05-31/price|30.27|2001-04-30/total_return_price|30.64|2001-05-31/total_return_price|30.27|2001-04-11/enterprise_value|1594.2752|2001-04-25/enterprise_value|1660.3224|2001-05-09/enterprise_value|1930.8618|2001-05-23/enterprise_value|1942.293
usa_0456|ALKS|200106|302.0242|280.225||36.6487||242.9159|32.1909|210.725||141.6372|-290.8526||40.8229|-56.536|-76.2336|5.1421|38.9073||14.603||0.1514|0|1.3644|5.7013|63.2369|-0.13||15.5267||5.3743||-8.3425||35.1|35.1|2287.304|28.5|2001-07-05/ev_revenues|43.1987|2001-07-19/ev_revenues|31.8747|2001-08-02/ev_revenues|34.6421|2001-08-16/ev_revenues|34.5823|2001-08-30/ev_revenues|32.877|2001-07-10/ev_free_cash_flow|-62.6509|2001-07-24/ev_free_cash_flow|-50.1848|2001-08-07/ev_free_cash_flow|-53.3652|2001-08-21/ev_free_cash_flow|-50.9277|2001-07-05/ps_ratio|46.9483|2001-07-19/ps_ratio|36.159|2001-08-02/ps_ratio|38.7957|2001-08-16/ps_ratio|38.7387|2001-08-30/ps_ratio|37.1139|2001-07-10/price_to_book_value|13.9666|2001-07-24/price_to_book_value|11.5511|2001-08-07/price_to_book_value|12.1673|2001-08-21/price_to_book_value|11.695|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|5.9973|2001-08-10/percent_of_shares_outstanding|5.4904|2001-07-31/price|28.5|2001-08-31/price|25.6|2001-07-31/total_return_price|28.5|2001-08-31/total_return_price|25.6|2001-07-05/enterprise_value|1839.8141|2001-07-19/enterprise_value|1357.5317|2001-08-02/enterprise_value|1475.3947|2001-08-16/enterprise_value|1472.8463|2001-08-30/enterprise_value|1400.2172
usa_0456|ALKS|200109|311.091|285.6742||39.9534||240.6226|30.8726|209.75||128.6549|-303.4654||26.4745|-30.1301|-37.7652|3.2068|31.0138||9.1446||1.7107|0|-0.2324|4.4527|63.3993|-0.2||14.505||6.4109||-12.6128||19.58|19.58|1127.5397|25.65|2001-10-01/ev_revenues|23.2283|2001-10-15/ev_revenues|28.8028|2001-10-29/ev_revenues|32.15|2001-11-12/ev_revenues|32.0096|2001-11-26/ev_revenues|32.1523|2001-10-02/ev_free_cash_flow|-34.2765|2001-10-16/ev_free_cash_flow|-40.5306|2001-10-30/ev_free_cash_flow|-45.5088|2001-11-13/ev_free_cash_flow|-46.7484|2001-11-27/ev_free_cash_flow|-44.6655|2001-10-01/ps_ratio|23.6882|2001-10-15/ps_ratio|29.0668|2001-10-29/ps_ratio|32.2965|2001-11-12/ps_ratio|31.9114|2001-11-26/ps_ratio|32.048|2001-10-02/price_to_book_value|9.9723|2001-10-16/price_to_book_value|11.6989|2001-10-30/price_to_book_value|13.0732|2001-11-13/price_to_book_value|13.4154|2001-11-27/price_to_book_value|12.8404|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|4.289|2001-11-12/percent_of_shares_outstanding|4.3233|2001-10-31/price|25.65|2001-11-30/price|24.38|2001-10-31/total_return_price|25.65|2001-11-30/total_return_price|24.38|2001-10-01/enterprise_value|1151.6631|2001-10-15/enterprise_value|1428.0487|2001-10-29/enterprise_value|1594.0078|2001-11-12/enterprise_value|1587.0422|2001-11-26/enterprise_value|1594.1185
usa_0456|ALKS|200112|222.8728|199.1928||48.6732||265.1846|56.4096|208.775||121.1383|-321.3658||32.1393|-34.8305|-46.0964|4.4941|32.0356||13.2354||1.9641|0|-0.4315|5.6333|63.8955|-0.28||11.4513||5.9026||-17.9004||26.36|26.36|1593.4752|26.81|2002-01-07/ev_revenues|32.3857|2002-01-22/ev_revenues|34.2545|2002-02-05/ev_revenues|33.7403|2002-02-19/ev_revenues|32.6624|2002-01-09/ev_free_cash_flow|-49.2346|2002-01-23/ev_free_cash_flow|-52.0125|2002-02-06/ev_free_cash_flow|-49.0469|2002-02-20/ev_free_cash_flow|-50.0263|2002-01-07/ps_ratio|30.7484|2002-01-22/ps_ratio|32.5651|2002-02-05/ps_ratio|32.0652|2002-02-19/ps_ratio|30.9557|2002-01-09/price_to_book_value|13.6243|2002-01-23/price_to_book_value|14.4111|2002-02-06/price_to_book_value|13.5712|2002-02-20/price_to_book_value|13.8486|2002-01-09/peg_ratio|-25.3212|2002-01-23/peg_ratio|-26.7834|2002-02-06/peg_ratio|-25.2224|2002-02-20/peg_ratio|-25.6867|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|6.7734|2002-02-12/percent_of_shares_outstanding|5.497|2002-01-31/price|26.81|2002-02-28/price|24.97|2002-01-31/total_return_price|26.81|2002-02-28/total_return_price|24.97|2002-01-07/enterprise_value|1662.759|2002-01-22/enterprise_value|1758.7066|2002-02-05/enterprise_value|1732.3049|2002-02-19/enterprise_value|1676.9635
usa_0456|ALKS|200203|176.6363|152.3468||61.8358||250.6864|42.8864|207.8||99.6639|-343.865||38.8831|-28.2491|-57.643|4.9471|36.9908||16.0057|-29.9745|2.2257|0|-0.3159|5.0349|64.1397|-0.35||12.6185||6.6987||-22.4993||26.06|26.06|1996.3509|20.14|2002-04-02/ev_revenues|30.6912|2002-04-16/ev_revenues|28.7677|2002-04-30/ev_revenues|25.0505|2002-05-14/ev_revenues|24.7909|2002-05-28/ev_revenues|25.6524|2002-04-03/ev_free_cash_flow|-20.6372|2002-04-17/ev_free_cash_flow|-20.0832|2002-05-01/ev_free_cash_flow|-18.22|2002-05-15/ev_free_cash_flow|-17.5821|2002-05-29/ev_free_cash_flow|-17.7164|2002-04-02/ps_ratio|29.3264|2002-04-16/ps_ratio|27.4082|2002-04-30/ps_ratio|23.7012|2002-05-14/ps_ratio|23.4423|2002-05-28/ps_ratio|24.3014|2002-04-03/price_to_book_value|15.0537|2002-04-17/price_to_book_value|14.6309|2002-05-01/price_to_book_value|13.2088|2002-05-15/price_to_book_value|12.7219|2002-05-29/price_to_book_value|12.8244|2002-04-02/peg_ratio|-0.229|2002-04-16/peg_ratio|-0.2141|2002-04-30/peg_ratio|-0.1851|2002-05-14/peg_ratio|-0.1831|2002-05-28/peg_ratio|-0.1898|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|4.982|2002-05-10/percent_of_shares_outstanding|5.0572|2002-04-30/price|20.14|2002-05-31/price|19.44|2002-04-30/total_return_price|20.14|2002-05-31/total_return_price|19.44|2002-04-02/enterprise_value|1660.4407|2002-04-16/enterprise_value|1556.377|2002-04-30/enterprise_value|1355.2722|2002-05-14/enterprise_value|1341.2267|2002-05-28/enterprise_value|1387.832
usa_0456|ALKS|200206|134.977|109.828||76.194||243.117|36.292|206.825||54.486|-389.117||20.314|-11.5637|-14.5163|3.8182|18.735||10.382|-0.1463|3.8675|0|-0.2303|4.6549|64.2609|-0.7||10.2914||6.016||-45.2524||16.01|16.01|1099.0198|4.56|2002-07-09/ev_revenues|7.7689|2002-07-23/ev_revenues|7.2792|2002-08-06/ev_revenues|9.5291|2002-08-20/ev_revenues|14.1376|2002-07-10/ev_free_cash_flow|-3.7384|2002-07-24/ev_free_cash_flow|-3.8058|2002-08-07/ev_free_cash_flow|-4.7905|2002-08-21/ev_free_cash_flow|-7.7215|2002-07-09/ps_ratio|5.6381|2002-07-23/ps_ratio|5.1541|2002-08-06/ps_ratio|7.3779|2002-08-20/ps_ratio|11.9289|2002-07-10/price_to_book_value|4.736|2002-07-24/price_to_book_value|4.8547|2002-08-07/price_to_book_value|6.5899|2002-08-21/price_to_book_value|11.7549|2002-07-09/peg_ratio|-0.0244|2002-07-23/peg_ratio|-0.0223|2002-08-06/peg_ratio|-0.0319|2002-08-20/peg_ratio|-0.0516|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|3.4723|2002-08-12/percent_of_shares_outstanding|4.5482|2002-07-31/price|4.56|2002-08-30/price|8.21|2002-07-31/total_return_price|4.56|2002-08-30/total_return_price|8.21|2002-07-09/enterprise_value|379.6368|2002-07-23/enterprise_value|355.7078|2002-08-06/enterprise_value|465.6516|2002-08-20/enterprise_value|690.8489
usa_0456|ALKS|200209|89.288|71.6925||83.9244||237.6954|31.6454|206.05||-13.5738|-456.9664||11.3587|-2.8794|-6.0033|1.9721|9.1831||8.7271|-0.0397|-0.7183|0|-0.349|6.1071|64.3176|-1.05||9.4711||9.1967||-67.8489||7.88|7.88|555.0545|9.22|2002-10-01/ev_revenues|10.2005|2002-10-15/ev_revenues|11.2073|2002-10-29/ev_revenues|11.7179|2002-11-12/ev_revenues|9.6642|2002-11-26/ev_revenues|11.2002|2002-10-02/ev_free_cash_flow|-3.6941|2002-10-16/ev_free_cash_flow|-4.2936|2002-10-30/ev_free_cash_flow|-4.6669|2002-11-13/ev_free_cash_flow|-3.8666|2002-11-27/ev_free_cash_flow|-4.5021|2002-10-01/ps_ratio|11.6503|2002-10-15/ps_ratio|12.6602|2002-10-29/ps_ratio|13.1725|2002-11-12/ps_ratio|10.9771|2002-11-26/ps_ratio|12.4992|2002-10-02/price_to_book_value||2002-10-16/price_to_book_value||2002-10-30/price_to_book_value||2002-11-13/price_to_book_value||2002-11-27/price_to_book_value||2002-10-01/peg_ratio|-0.0145|2002-10-15/peg_ratio|-0.0158|2002-10-29/peg_ratio|-0.0164|2002-11-12/peg_ratio|-0.0137|2002-11-26/peg_ratio|-0.0156|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|5.0499|2002-11-12/percent_of_shares_outstanding|4.6821|2002-10-31/price|9.22|2002-11-29/price|8.91|2002-10-31/total_return_price|9.22|2002-11-29/total_return_price|8.91|2002-10-01/enterprise_value|447.1138|2002-10-15/enterprise_value|491.2405|2002-10-29/enterprise_value|513.6237|2002-11-12/enterprise_value|423.6022|2002-11-26/enterprise_value|490.9311
usa_0456|ALKS|200212|175.9278|157.8684||87.7394||232.7804|47.2538|185.5266||28.3548|-415.7167||8.0838|-4.8107|-2.9906|1.5591|9.411|||-0.0117|2.9996|0|-5.8038|5.044|67.0592|0.62||15.1949||5.3671||41.2497||6.27|6.27|354.3312|7.68|2003-01-07/ev_revenues|10.5085|2003-01-21/ev_revenues|12.2401|2003-02-04/ev_revenues|11.013|2003-02-18/ev_revenues|11.8195|2003-01-09/ev_free_cash_flow|-4.935|2003-01-23/ev_free_cash_flow|-5.2837|2003-02-06/ev_free_cash_flow|-5.0596|2003-02-20/ev_free_cash_flow|-5.3904|2003-01-07/ps_ratio|9.5282|2003-01-21/ps_ratio|11.2618|2003-02-04/ps_ratio|10.0332|2003-02-18/ps_ratio|10.8386|2003-01-09/price_to_book_value|16.4717|2003-01-23/price_to_book_value|17.7529|2003-02-06/price_to_book_value|16.9293|2003-02-20/price_to_book_value|18.1452|2003-01-07/peg_ratio|-0.0602|2003-01-21/peg_ratio|-0.0712|2003-02-04/peg_ratio|-0.0634|2003-02-18/peg_ratio|-0.0685|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|15.0314|2003-02-11/percent_of_shares_outstanding|17.4545|2003-01-31/price|7.68|2003-02-28/price|7.94|2003-01-31/total_return_price|7.68|2003-02-28/total_return_price|7.94|2003-01-07/enterprise_value|499.9531|2003-01-21/enterprise_value|582.3359|2003-02-04/enterprise_value|523.9544|2003-02-18/enterprise_value|562.3228
usa_0456|ALKS|200303|148.137|136.094|2.576|91.474||260.745|54.044|206.701||-5.046|-450.763||12.3786|-5.8472|-5.845|2.4445|11.3983||19.8155|-0.072|-34.5593|0|-3.2709|16.3578|64.4836|-0.58||12.3086||6.1151||-35.0463||9.07|9.07|588.9238|9.96|2003-04-01/ev_revenues|12.9231|2003-04-15/ev_revenues|13.9222|2003-04-29/ev_revenues|13.6896|2003-05-13/ev_revenues|15.3594|2003-05-27/ev_revenues|19.2875|2003-04-03/ev_free_cash_flow|-7.0683|2003-04-17/ev_free_cash_flow|-6.8573|2003-05-01/ev_free_cash_flow|-7.1432|2003-05-15/ev_free_cash_flow|-8.3007|2003-05-29/ev_free_cash_flow|-9.3144|2003-04-01/ps_ratio|12.1762|2003-04-15/ps_ratio|13.1805|2003-04-29/ps_ratio|12.9466|2003-05-13/ps_ratio|14.6252|2003-05-27/ps_ratio|18.5738|2003-04-03/price_to_book_value||2003-04-17/price_to_book_value||2003-05-01/price_to_book_value||2003-05-15/price_to_book_value||2003-05-29/price_to_book_value||2003-04-01/peg_ratio|-0.0662|2003-04-15/peg_ratio|-0.0717|2003-04-29/peg_ratio|-0.0704|2003-05-13/peg_ratio|-0.0796|2003-05-27/peg_ratio|-0.1011|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|16.2965|2003-05-12/percent_of_shares_outstanding|14.4658|2003-04-30/price|9.96|2003-05-30/price|12.89|2003-04-30/total_return_price|9.96|2003-05-30/total_return_price|12.89|2003-04-01/enterprise_value|610.8233|2003-04-15/enterprise_value|658.049|2003-04-29/enterprise_value|647.0512|2003-05-13/enterprise_value|725.9765|2003-05-27/enterprise_value|911.6448
usa_0456|ALKS|200306|113.4016|104.6795|3.4311|94.7497||260.0571|56.5086|203.5484||-33.7444|-481.3352||15.2851|-8.2075|-8.1382|3.3444|14.4463|||-0.0786|-5.1455|0|-3.2324|23.3507|64.7361|-0.47||4.3015|1.7408|5.7806||-30.5724||10.62|10.62|722.4668|13.2|2003-07-08/ev_revenues|18.9491|2003-07-22/ev_revenues|21.4915|2003-08-05/ev_revenues|21.3032|2003-08-19/ev_revenues|26.2819|2003-07-10/ev_free_cash_flow|-8.3013|2003-07-24/ev_free_cash_flow|-9.7108|2003-08-07/ev_free_cash_flow|-9.1581|2003-08-21/ev_free_cash_flow|-11.6283|2003-07-08/ps_ratio|17.3779|2003-07-22/ps_ratio|19.9349|2003-08-05/ps_ratio|19.7455|2003-08-19/ps_ratio|17.9619|2003-07-10/price_to_book_value||2003-07-24/price_to_book_value||2003-08-07/price_to_book_value||2003-08-21/price_to_book_value||2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|30.8494|2003-08-12/percent_of_shares_outstanding|3.1151|2003-07-31/price|13.2|2003-08-29/price|11.65|2003-07-31/total_return_price|13.2|2003-08-29/total_return_price|11.65|2003-07-08/enterprise_value|782.1451|2003-07-22/enterprise_value|887.0835|2003-08-05/enterprise_value|879.3103|2003-08-19/enterprise_value|1084.8144
usa_0456|ALKS|200309|198.047|187.7816|3.3557|96.2974||194.6183|39.0022|155.6161||119.1977|-507.555||29.3996|-22.813|-14.123|3.6776|24.576||||1.023|0|-1.2156|5.5005|84.984|-0.31||7.45|2.8833|5.9181||-26.2198||13.72|13.72|1154.0814|12.97|2003-10-14/ev_revenues|32.9558|2003-10-28/ev_revenues|28.788|2003-11-11/ev_revenues|25.101|2003-11-25/ev_revenues|27.0365|2003-10-02/ev_free_cash_flow|-13.9218|2003-10-16/ev_free_cash_flow|-13.9317|2003-10-30/ev_free_cash_flow|-11.9173|2003-11-13/ev_free_cash_flow|-11.6451|2003-11-28/ev_free_cash_flow|-12.2636|2003-10-14/ps_ratio|27.3883|2003-10-28/ps_ratio|24.0924|2003-11-11/ps_ratio|21.0652|2003-11-25/ps_ratio|22.5877|2003-10-02/price_to_book_value|11.0177|2003-10-16/price_to_book_value|11.0252|2003-10-30/price_to_book_value|9.5109|2003-11-13/price_to_book_value|9.3063|2003-11-28/price_to_book_value|9.7712|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|7.2105|2003-11-11/percent_of_shares_outstanding|5.2889|2003-10-31/price|12.97|2003-11-28/price|13.03|2003-10-31/total_return_price|12.97|2003-11-28/total_return_price|13.03|2003-10-14/enterprise_value|1293.6796|2003-10-28/enterprise_value|1130.0741|2003-11-11/enterprise_value|985.338|2003-11-25/enterprise_value|1061.3164
usa_0456|ALKS|200312|183.4336|165.6651|5.3596|96.2245||197.8456|45.4356|152.4101||98.8227|-528.418||28.2433|-10.2835|-12.094|3.9066|23.5371||9.6437||1.2359|0|-2.1137|5.0357|89.0135|-0.23||11.2212|7.1518|6.5377||-20.8631||13.5|13.5|1108.6912|14.91|2004-01-06/ev_revenues|33.1017|2004-01-20/ev_revenues|34.768|2004-02-03/ev_revenues|36.8635|2004-02-17/ev_revenues|35.1237|2004-01-09/ev_free_cash_flow|-10.8626|2004-01-23/ev_free_cash_flow|-11.7943|2004-02-06/ev_free_cash_flow|-12.0033|2004-02-20/ev_free_cash_flow|-10.9917|2004-01-06/ps_ratio|29.2205|2004-01-20/ps_ratio|30.6386|2004-02-03/ps_ratio|32.4219|2004-02-17/ps_ratio|30.746|2004-01-09/price_to_book_value|12.4206|2004-01-23/price_to_book_value|13.4482|2004-02-06/price_to_book_value|13.6787|2004-02-20/price_to_book_value|12.563|2004-01-06/peg_ratio|-1.1508|2004-01-20/peg_ratio|-1.2067|2004-02-03/peg_ratio|-1.2769|2004-02-17/peg_ratio|-1.2109|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|4.6847|2004-02-10/percent_of_shares_outstanding|5.6003|2004-01-30/price|14.91|2004-02-27/price|14.24|2004-01-30/total_return_price|14.91|2004-02-27/total_return_price|14.24|2004-01-06/enterprise_value|1167.8727|2004-01-20/enterprise_value|1226.6615|2004-02-03/enterprise_value|1300.5929|2004-02-17/enterprise_value|1239.209
usa_0456|ALKS|200403|160.2231|143.9361|2.6049|95.7428||194.0996|41.5164|152.5832||75.9299|-553.1474||38.6044|-13.8414|-11.6661|5.2481|33.6896||13.3068|-1.3268|1.6723|0|0.4325|5.7754|89.1717|-0.28||16.0813|8.2416|7.793||-24.7293||15.99|15.99|1362.0152|15.34|2004-04-13/ev_revenues|35.0698|2004-04-27/ev_revenues|36.7233|2004-05-11/ev_revenues|30.9361|2004-05-25/ev_revenues|32.7503|2004-04-02/ev_free_cash_flow|-12.9771|2004-04-16/ev_free_cash_flow|-11.8773|2004-04-30/ev_free_cash_flow|-11.9881|2004-05-14/ev_free_cash_flow|-11.0307|2004-05-28/ev_free_cash_flow|-11.2443|2004-04-13/ps_ratio|32.4513|2004-04-27/ps_ratio|33.9626|2004-05-11/ps_ratio|28.673|2004-05-25/ps_ratio|30.3313|2004-04-02/price_to_book_value|19.596|2004-04-16/price_to_book_value|17.9541|2004-04-30/price_to_book_value|18.1195|2004-05-14/price_to_book_value|16.6903|2004-05-28/price_to_book_value|17.0092|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|6.5907|2004-05-11/percent_of_shares_outstanding|6.9011|2004-04-30/price|15.34|2004-05-28/price|14.4|2004-04-30/total_return_price|15.34|2004-05-28/total_return_price|14.4|2004-04-13/enterprise_value|1369.6161|2004-04-27/enterprise_value|1434.1914|2004-05-11/enterprise_value|1208.1779|2004-05-25/enterprise_value|1279.0313
usa_0456|ALKS|200406|133.3127|121.9029|2.0425|88.8257||194.6939|41.938|152.7558||40.5571|-589.2954||28.991|-11.3731|-10.3932|5.2193|26.8259||15.7386||3.0982|0|0.4609|6.0281|89.409|-0.4||11.474|6.233|7.039||-36.148||13.6|13.6|1132.2137|10.79|2004-07-06/ev_revenues|25.3347|2004-07-20/ev_revenues|24.3028|2004-08-03/ev_revenues|21.0242|2004-08-17/ev_revenues|21.4333|2004-08-31/ev_revenues|20.8488|2004-07-12/ev_free_cash_flow|-10.4711|2004-07-26/ev_free_cash_flow|-8.939|2004-08-09/ev_free_cash_flow|-7.2833|2004-08-23/ev_free_cash_flow|-9.3273|2004-07-06/ps_ratio|24.7311|2004-07-20/ps_ratio|23.7205|2004-08-03/ps_ratio|20.498|2004-08-17/ps_ratio|20.8985|2004-08-31/ps_ratio|20.3264|2004-07-12/price_to_book_value|27.2081|2004-07-26/price_to_book_value|23.2134|2004-08-09/price_to_book_value|18.8966|2004-08-23/price_to_book_value|24.2259|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|5.6788|2004-08-10/percent_of_shares_outstanding|5.5749|2004-07-30/price|10.79|2004-08-31/price|10.66|2004-07-30/total_return_price|10.79|2004-08-31/total_return_price|10.66|2004-07-06/enterprise_value|1171.1379|2004-07-20/enterprise_value|1123.4344|2004-08-03/enterprise_value|971.8747|2004-08-17/enterprise_value|990.7869|2004-08-31/enterprise_value|963.7695
usa_0456|ALKS|200409|111.9956|97.8356|2.9193|90.3003||187.5671|32.1955|155.3717||26.7049|-603.5598||22.7386|-11.1107|-10.4175|4.9782|22.176||27.0681||4.6688|0|0.5773|5.4559|90.067|-0.16||18.034|15.644|7.379||-14.264||11.54|11.54|1051.1257|12.37|2004-10-12/ev_revenues|19.474|2004-10-26/ev_revenues|19.2043|2004-11-09/ev_revenues|23.3308|2004-11-23/ev_revenues|22.1728|2004-10-05/ev_free_cash_flow|-11.3075|2004-10-19/ev_free_cash_flow|-10.8662|2004-11-02/ev_free_cash_flow|-11.5111|2004-11-16/ev_free_cash_flow|-13.5526|2004-11-30/ev_free_cash_flow|-12.9548|2004-10-12/ps_ratio|18.8556|2004-10-26/ps_ratio|18.588|2004-11-09/ps_ratio|22.6802|2004-11-23/ps_ratio|21.5312|2004-10-05/price_to_book_value|40.4901|2004-10-19/price_to_book_value|38.8705|2004-11-02/price_to_book_value|41.2371|2004-11-16/price_to_book_value|48.7287|2004-11-30/price_to_book_value|46.5352|2004-10-12/peg_ratio|-0.2511|2004-10-26/peg_ratio|-0.2475|2004-11-09/peg_ratio|-0.302|2004-11-23/peg_ratio|-0.2867|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|5.806|2004-11-10/percent_of_shares_outstanding|6.4477|2004-10-29/price|12.37|2004-11-30/price|13.79|2004-10-29/total_return_price|12.37|2004-11-30/total_return_price|13.79|2004-10-12/enterprise_value|1106.3266|2004-10-26/enterprise_value|1091.0084|2004-11-09/enterprise_value|1325.4353|2004-11-23/enterprise_value|1259.6496
usa_0456|ALKS|200412|97.387|78.116|3.128|92.383||182.971|24.98|157.991||18.84|-612.559||23.5846|-15.7291|-13.5985|6.5579|22.932||48.8974|-0.3053|6.8417|0|-0.4403|5.7143|90.176|-0.1||23.585|18.655|6.868||-8.999||14.09|14.09|1339.8541|12.67|2005-01-04/ev_revenues|18.5054|2005-01-18/ev_revenues|17.9309|2005-02-01/ev_revenues|17.9962|2005-02-15/ev_revenues|15.9603|2005-01-11/ev_free_cash_flow|-12.4742|2005-01-25/ev_free_cash_flow|-11.9499|2005-02-08/ev_free_cash_flow|-11.8679|2005-02-22/ev_free_cash_flow|-10.7457|2005-01-04/ps_ratio|17.6496|2005-01-18/ps_ratio|17.079|2005-02-01/ps_ratio|17.1438|2005-02-15/ps_ratio|15.1208|2005-01-11/price_to_book_value|62.3258|2005-01-25/price_to_book_value|59.5931|2005-02-08/price_to_book_value|59.1658|2005-02-22/price_to_book_value|53.3163|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|5.2513|2005-02-10/percent_of_shares_outstanding|5.817|2005-01-31/price|12.67|2005-02-28/price|11.68|2005-01-31/total_return_price|12.67|2005-02-28/total_return_price|11.68|2005-01-04/enterprise_value|1280.0984|2005-01-18/enterprise_value|1240.3557|2005-02-01/enterprise_value|1244.8719|2005-02-15/enterprise_value|1104.0403
usa_0456|ALKS|200503|227.728|202.567|3.766|95.188||334.762|23.668|311.094||4.112|-627.063||14.4063|-13.4794|-10.249|2.9899|13.5776||50.7272||67.5119|0|-3.6375|6.9912|90.343|-0.17||23.033|18.76|8.213||-15.756||10.38|10.38|996.5465|11.25|2005-04-12/ev_revenues|14.7225|2005-04-26/ev_revenues|15.043|2005-05-10/ev_revenues|14.9362|2005-05-24/ev_revenues|14.1882|2005-04-05/ev_free_cash_flow|-11.0634|2005-04-19/ev_free_cash_flow|-12.1531|2005-05-03/ev_free_cash_flow|-12.0843|2005-05-17/ev_free_cash_flow|-11.7604|2005-05-31/ev_free_cash_flow|-12.205|2005-04-12/ps_ratio|13.6784|2005-04-26/ps_ratio|13.9977|2005-05-10/ps_ratio|13.8912|2005-05-24/ps_ratio|13.1464|2005-04-05/price_to_book_value|229.4723|2005-04-19/price_to_book_value|253.8702|2005-05-03/price_to_book_value|252.3316|2005-05-17/price_to_book_value|245.0782|2005-05-31/price_to_book_value|255.0322|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|7.7207|2005-05-10/percent_of_shares_outstanding|7.3223|2005-04-29/price|11.25|2005-05-31/price|11.6|2005-04-29/total_return_price|11.25|2005-05-31/total_return_price|11.6|2005-04-12/enterprise_value|1120.7641|2005-04-26/enterprise_value|1145.1672|2005-05-10/enterprise_value|1137.0328|2005-05-24/enterprise_value|1080.0921
usa_0456|ALKS|200506|373.988|339.047|5.239|97.91||496.529|98.898|397.631||-9.08|-640.8||16.2935|-21.5102|-14.0411|2.328|15.239||296.1451||-30.6407|0|-2.7165|7.4623|90.41|-0.15||24.838|20.321|8.952||-13.737||13.22|13.22|1240.356|15.5|2005-07-05/ev_revenues|13.095|2005-07-19/ev_revenues|14.3381|2005-08-02/ev_revenues|15.9154|2005-08-16/ev_revenues|14.9439|2005-08-30/ev_revenues|17.3624|2005-07-12/ev_free_cash_flow|18.2919|2005-07-26/ev_free_cash_flow|20.4538|2005-08-09/ev_free_cash_flow|20.4672|2005-08-23/ev_free_cash_flow|22.9972|2005-07-05/ps_ratio|13.7456|2005-07-19/ps_ratio|14.986|2005-08-02/ps_ratio|16.5391|2005-08-16/ps_ratio|15.571|2005-08-30/ps_ratio|17.9812|2005-07-12/price_to_book_value||2005-07-26/price_to_book_value||2005-08-09/price_to_book_value||2005-08-23/price_to_book_value||2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|7.596|2005-08-10/percent_of_shares_outstanding|8.2469|2005-07-29/price|15.5|2005-08-31/price|18.78|2005-07-29/total_return_price|15.5|2005-08-31/total_return_price|18.78|2005-07-05/enterprise_value|1171.875|2005-07-19/enterprise_value|1283.1168|2005-08-02/enterprise_value|1424.2648|2005-08-16/enterprise_value|1337.3325|2005-08-30/enterprise_value|1553.7577
usa_0456|ALKS|200509|371.407|336.115|7.711|100.89||484.373|125.853|358.52||4.171|-629.048||16.4719|-54.8045|24.3501|2.9997|17.0938||||66.86|0|-2.2258|8.842|96.599|0.12||46.688|42.328|9.109||11.752||16.8|16.8|1474.0698|16.29|2005-10-11/ev_revenues|11.4375|2005-10-25/ev_revenues|12.0666|2005-11-08/ev_revenues|13.6019|2005-11-22/ev_revenues|14.7403|2005-10-04/ev_free_cash_flow|17.1396|2005-10-18/ev_free_cash_flow|15.2934|2005-11-01/ev_free_cash_flow|16.2835|2005-11-15/ev_free_cash_flow|18.0775|2005-11-29/ev_free_cash_flow|18.6814|2005-10-11/ps_ratio|12.0856|2005-10-25/ps_ratio|12.7234|2005-11-08/ps_ratio|14.1466|2005-11-22/ps_ratio|15.2898|2005-10-04/price_to_book_value|374.8502|2005-10-18/price_to_book_value|335.9527|2005-11-01/price_to_book_value|356.814|2005-11-15/price_to_book_value|394.6133|2005-11-22/price_to_book_value|431.245|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|9.7585|2005-11-10/percent_of_shares_outstanding|9.0424|2005-10-31/price|16.29|2005-11-30/price|18.18|2005-10-31/total_return_price|16.29|2005-11-30/total_return_price|18.18|2005-10-11/enterprise_value|1351.2679|2005-10-25/enterprise_value|1425.5908|2005-11-08/enterprise_value|1606.9884|2005-11-22/enterprise_value|1741.4809
usa_0456|ALKS|200512|358.661|313.805|8.552|108.091||460.457|138.114|322.343||22.098|-627.641||13.1915|-106.6376|17.963|3.6096|13.7344||387.3747||13.7502|0|-2.2369|9.3534|96.72|0.01||41.418|35.341|9.332|1.407|1.407||19.12|19.12|1558.4979|24.34|2006-01-03/ev_revenues|13.753|2006-01-17/ev_revenues|16.3875|2006-01-31/ev_revenues|16.3268|2006-02-14/ev_revenues|15.5746|2006-02-28/ev_revenues|17.0948|2006-01-10/ev_free_cash_flow|25.7405|2006-01-24/ev_free_cash_flow|24.0472|2006-02-07/ev_free_cash_flow|23.2854|2006-02-21/ev_free_cash_flow|23.5338|2006-01-03/ps_ratio|14.1126|2006-01-17/ps_ratio|16.8017|2006-01-31/ps_ratio|16.7398|2006-02-14/ps_ratio|15.9283|2006-02-28/ps_ratio|17.4757|2006-01-03/price_to_book_value|85.0773|2006-01-17/price_to_book_value|101.2884|2006-01-31/price_to_book_value|100.9153|2006-02-14/price_to_book_value|96.2867|2006-02-28/price_to_book_value|105.641|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|11.2928|2006-02-10/percent_of_shares_outstanding|9.767|2006-01-31/price|24.34|2006-02-28/price|25.41|2006-01-31/total_return_price|24.34|2006-02-28/total_return_price|25.41|2006-01-03/enterprise_value|1870.0863|2006-01-17/enterprise_value|2228.3197|2006-01-31/enterprise_value|2220.0739|2006-02-14/enterprise_value|2117.7919|2006-02-28/enterprise_value|2324.5028
usa_0456|ALKS|200603|347.892|297.967|7.341|112.917||443.947|125.66|318.287||33.216|-623.245||15.5273|527.7234|25.4698|4.2226|15.8801|735|95.9957||8.4721|0|-1.9229|10.3105|117.03|0.05||53.657|45.122|12.99||4.396||22.05|22.05|2111.3609|21.47|2006-04-11/ev_revenues|11.3694|2006-04-25/ev_revenues|11.7399|2006-05-09/ev_revenues|11.7234|2006-05-23/ev_revenues|10.2635|2006-04-04/ev_free_cash_flow|22.6643|2006-04-18/ev_free_cash_flow|22.4446|2006-05-02/ev_free_cash_flow|21.2517|2006-05-16/ev_free_cash_flow|21.1785|2006-05-30/ev_free_cash_flow|20.7599|2006-04-11/ps_ratio|12.4725|2006-04-25/ps_ratio|12.8754|2006-05-09/ps_ratio|12.8574|2006-05-23/ps_ratio|11.2698|2006-04-07/pe_ratio|699|2006-04-17/pe_ratio|718|2006-04-20/pe_ratio|735|2006-04-27/pe_ratio|714.3333|2006-05-04/pe_ratio|708.3333|2006-05-11/pe_ratio|692|2006-05-18/pe_ratio|655.3333|2006-05-25/pe_ratio|665.6667|2006-04-11/price_to_book_value|57.5241|2006-04-25/price_to_book_value|59.3824|2006-05-09/price_to_book_value|59.2992|2006-05-23/price_to_book_value|51.9769|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|10.0856|2006-05-10/percent_of_shares_outstanding|11.133|2006-04-28/price|21.47|2006-05-31/price|19.82|2006-04-28/total_return_price|21.47|2006-05-31/total_return_price|19.82|2006-04-11/enterprise_value|1894.1612|2006-04-25/enterprise_value|1955.8865|2006-05-09/enterprise_value|1953.1227|2006-05-23/enterprise_value|1709.9066
usa_0456|ALKS|200606|426.072|368.539|11.378|116.246||393.59|91.267|302.323||164.163|-633.706|2.627|9.8649|101.2882|18.614|3.0582|10.8187|625|49.9779||0.9597|0|0.8433|12.6228|93.784|-0.01||51.538|42.2|16.53|-0.544|-0.715||18.92|18.92|1643.506|17.16|2006-07-05/ev_revenues|8.7087|2006-07-19/ev_revenues|7.6344|2006-08-02/ev_revenues|7.6658|2006-08-16/ev_revenues|7.6553|2006-08-30/ev_revenues|7.6134|2006-07-11/ev_free_cash_flow|69.0092|2006-07-25/ev_free_cash_flow|64.3643|2006-08-08/ev_free_cash_flow|61.3257|2006-08-22/ev_free_cash_flow|60.5443|2006-07-05/ps_ratio|9.774|2006-07-19/ps_ratio|8.7025|2006-08-02/ps_ratio|8.7339|2006-08-16/ps_ratio|8.7234|2006-08-30/ps_ratio|8.6816|2006-07-06/pe_ratio|110|2006-07-13/pe_ratio|98.2353|2006-07-20/pe_ratio|96.1765|2006-07-27/pe_ratio|98.7647|2006-08-03/pe_ratio|101.8824|2006-08-10/pe_ratio|95|2006-08-17/pe_ratio|96.1176|2006-08-24/pe_ratio|94.1765|2006-08-31/pe_ratio|96.1765|2006-07-05/price_to_book_value|11.5398|2006-07-19/price_to_book_value|10.2747|2006-08-02/price_to_book_value|10.3117|2006-08-16/price_to_book_value|10.2994|2006-08-30/price_to_book_value|10.25|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|10.7519|2006-08-10/percent_of_shares_outstanding|9.4648|2006-07-31/price|17.16|2006-08-31/price|16.35|2006-07-31/total_return_price|17.16|2006-08-31/total_return_price|16.35|2006-07-05/enterprise_value|1683.4065|2006-07-19/enterprise_value|1475.7312|2006-08-02/enterprise_value|1481.8096|2006-08-16/enterprise_value|1479.7834|2006-08-30/enterprise_value|1471.679
usa_0456|ALKS|200609|407.971|320.497|14.514|121.859||377.614|96.505|281.109||166.493|-629.98|12.492|6.581|162.8142|54.7708|2.6374|7.6519|88.6471|9.0343||0.9492|0|1.5938|9.2438|105.543|0.04||61.17|49.348|15.677|3.89|3.726||15.85|15.85|1272.1082|16.8|2006-10-11/ev_revenues|6.7561|2006-10-25/ev_revenues|7.4206|2006-11-08/ev_revenues|7.2125|2006-11-22/ev_revenues|7.028|2006-10-03/ev_free_cash_flow|-103.7591|2006-10-17/ev_free_cash_flow|-110.3491|2006-10-31/ev_free_cash_flow|-115.0454|2006-11-14/ev_free_cash_flow|-110.9605|2006-11-28/ev_free_cash_flow|-101.7891|2006-10-11/ps_ratio|7.7235|2006-10-25/ps_ratio|8.4044|2006-11-08/ps_ratio|8.1857|2006-11-22/ps_ratio|7.9968|2006-10-05/pe_ratio|179.3333|2006-10-12/pe_ratio|178.7778|2006-10-19/pe_ratio|182.4444|2006-10-26/pe_ratio|191.2222|2006-11-02/pe_ratio|180.5556|2006-11-09/pe_ratio|174.3333|2006-11-16/pe_ratio|180.7778|2006-11-24/pe_ratio|178.1111|2006-10-11/price_to_book_value|9.4074|2006-10-25/price_to_book_value|10.2367|2006-11-08/price_to_book_value|9.9769|2006-11-22/price_to_book_value|9.7467|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|9.9109|2006-11-10/percent_of_shares_outstanding|8.6791|2006-10-31/price|16.8|2006-11-30/price|15.18|2006-10-31/total_return_price|16.8|2006-11-30/total_return_price|15.18|2006-10-11/enterprise_value|1403.8|2006-10-25/enterprise_value|1541.8806|2006-11-08/enterprise_value|1498.6288|2006-11-22/enterprise_value|1460.3038
usa_0456|ALKS|200612|434.086|351.099|13.933|116.967||371.139|69.581|301.558||192.237|-627.046|12.492|5.8679|111.9319|-91.3291|2.0544|6.809|148.5556|8.299||0.8251|0|1.8663|8.352|104.746|0.03||62.413|49.424|16.365|3.359|2.933||13.37|13.37|1219.2596|14.92|2007-01-03/ev_revenues|4.9354|2007-01-17/ev_revenues|5.7606|2007-01-31/ev_revenues|5.743|2007-02-14/ev_revenues|6.6653|2007-02-28/ev_revenues|6.3961|2007-01-09/ev_free_cash_flow|30.8439|2007-01-23/ev_free_cash_flow|32.7438|2007-02-06/ev_free_cash_flow|33.2316|2007-02-20/ev_free_cash_flow|40.4461|2007-01-03/ps_ratio|6.0236|2007-01-17/ps_ratio|6.8841|2007-01-31/ps_ratio|6.8657|2007-02-14/ps_ratio|7.8274|2007-02-28/ps_ratio|7.5467|2007-01-05/pe_ratio|123.4545|2007-01-12/pe_ratio|139.7273|2007-01-19/pe_ratio|136.3636|2007-01-26/pe_ratio|138.0909|2007-02-02/pe_ratio|134.6364|2007-02-09/pe_ratio|153.0909|2007-02-16/pe_ratio|160.1818|2007-02-23/pe_ratio|158.3636|2007-01-03/price_to_book_value|6.8748|2007-01-17/price_to_book_value|7.8569|2007-01-31/price_to_book_value|7.8359|2007-02-14/price_to_book_value|8.9335|2007-02-28/price_to_book_value|8.6132|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|8.2838|2007-02-12/percent_of_shares_outstanding|9.356|2007-01-31/price|14.92|2007-02-28/price|16.4|2007-01-31/total_return_price|14.92|2007-02-28/total_return_price|16.4|2007-01-03/enterprise_value|1129.1063|2007-01-17/enterprise_value|1317.9045|2007-01-31/enterprise_value|1313.8661|2007-02-14/enterprise_value|1524.8758|2007-02-28/enterprise_value|1463.2892
usa_0456|ALKS|200703|432.875|351.582|18.19|123.595||365.16|62.06|303.1||203.461|-623.546|12.492|5.9989|145.279|34.9004|2.4131|7.1326|140.3636|8.1405||0.7789|0|2.1734|10.585|103.936|0.03||64.844|53.784|17.827|3.838|3.501||15.44|15.44|1372.4238|16.43|2007-04-11/ev_revenues|5.7224|2007-04-25/ev_revenues|6.3603|2007-05-09/ev_revenues|6.2167|2007-05-23/ev_revenues|6.5758|2007-04-03/ev_free_cash_flow|29.6067|2007-04-17/ev_free_cash_flow|32.0139|2007-05-01/ev_free_cash_flow|31.5196|2007-05-15/ev_free_cash_flow|31.4336|2007-05-29/ev_free_cash_flow|32.6587|2007-04-11/ps_ratio|6.5674|2007-04-25/ps_ratio|7.2092|2007-05-09/ps_ratio|7.0647|2007-05-23/ps_ratio|7.426|2007-04-09/pe_ratio|174.4444|2007-04-16/pe_ratio|185.1111|2007-04-23/pe_ratio|190.7778|2007-04-30/pe_ratio|182.5556|2007-05-07/pe_ratio|186.6667|2007-05-14/pe_ratio|182.7778|2007-05-21/pe_ratio|194.3333|2007-05-29/pe_ratio|190|2007-04-11/price_to_book_value|7.6982|2007-04-25/price_to_book_value|8.4506|2007-05-09/price_to_book_value|8.2811|2007-05-23/price_to_book_value|8.7047|2007-04-11/peg_ratio|0.8583|2007-04-25/peg_ratio|0.9422|2007-05-09/peg_ratio|0.9233|2007-05-23/peg_ratio|0.9706|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|10.2925|2007-05-10/percent_of_shares_outstanding|10.8032|2007-04-30/price|16.43|2007-05-31/price|16.06|2007-04-30/total_return_price|16.43|2007-05-31/total_return_price|16.06|2007-04-11/enterprise_value|1373.1743|2007-04-25/enterprise_value|1526.254|2007-05-09/enterprise_value|1491.7857|2007-05-23/enterprise_value|1577.9564
usa_0456|ALKS|200706|421.815|325.752|20.218|130.263||341.339|38.015|303.324||222.919|-614.798|12.492|5.583|69.901|27.35|2.3422|6.4271|162.5556|7.5338|0.84|0.7133|0|1.5748|11.8987|104.191|0.08||68.938|58.793|15.4|11.129|8.747||14.6|14.6|1339.7198|14.24|2007-07-05/ev_revenues|5.1946|2007-07-19/ev_revenues|5.1827|2007-08-02/ev_revenues|5.2065|2007-08-16/ev_revenues|6.2165|2007-08-30/ev_revenues|5.967|2007-07-10/ev_free_cash_flow|-24.1298|2007-07-24/ev_free_cash_flow|-24.7258|2007-08-07/ev_free_cash_flow|-27.9483|2007-08-21/ev_free_cash_flow|-28.861|2007-07-05/ps_ratio|5.995|2007-07-19/ps_ratio|5.9828|2007-08-02/ps_ratio|6.0072|2007-08-16/ps_ratio|7.0436|2007-08-30/ps_ratio|6.7876|2007-07-03/pe_ratio|82.1667|2007-07-10/pe_ratio|81.0556|2007-07-17/pe_ratio|80.2222|2007-07-24/pe_ratio|82.8333|2007-07-31/pe_ratio|79.1111|2007-08-07/pe_ratio|92.4444|2007-08-14/pe_ratio|92.5556|2007-08-21/pe_ratio|95.1667|2007-08-28/pe_ratio|91|2007-07-05/price_to_book_value|6.7453|2007-07-19/price_to_book_value|6.7316|2007-08-02/price_to_book_value|6.759|2007-08-16/price_to_book_value|7.9251|2007-08-30/price_to_book_value|7.637|2007-07-05/peg_ratio|13.9306|2007-07-19/peg_ratio|13.9022|2007-08-02/peg_ratio|13.9589|2007-08-16/peg_ratio|16.3672|2007-08-30/peg_ratio|15.7722|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|12.5338|2007-08-10/percent_of_shares_outstanding|12.8218|2007-07-31/price|14.24|2007-08-31/price|16.85|2007-07-31/total_return_price|14.24|2007-08-31/total_return_price|16.85|2007-07-05/enterprise_value|1336.9099|2007-07-19/enterprise_value|1333.8516|2007-08-02/enterprise_value|1339.9682|2007-08-16/enterprise_value|1599.9215|2007-08-30/enterprise_value|1535.6978
usa_0456|ALKS|200709|431.126|357.8|21.202|131.844||334.122|32.069|302.053||238.76|-607.101|12.492|6.3631|73.531|-28.1159|2.9366|7.194|92.6667|8.0943|17.3778|0.6682|0|-0.6787|10.1255|104.315|0.07||58.6|49.382|14.487|7.898|7.698||18.4|18.4|1637.6402|16.2|2007-10-11/ev_revenues|6.3459|2007-10-25/ev_revenues|6.033|2007-11-08/ev_revenues|4.6371|2007-11-23/ev_revenues|4.6852|2007-10-02/ev_free_cash_flow|150.5194|2007-10-16/ev_free_cash_flow|135.8347|2007-10-30/ev_free_cash_flow|135.1005|2007-11-13/ev_free_cash_flow|107.016|2007-11-27/ev_free_cash_flow|111.2378|2007-10-11/ps_ratio|7.2698|2007-10-25/ps_ratio|6.9505|2007-11-08/ps_ratio|5.526|2007-11-23/ps_ratio|5.5752|2007-10-02/pe_ratio|87.3333|2007-10-09/pe_ratio|87.5714|2007-10-16/pe_ratio|79.7143|2007-10-23/pe_ratio|79.619|2007-10-30/pe_ratio|79.3333|2007-11-06/pe_ratio|68.1429|2007-11-13/pe_ratio|64.7619|2007-11-20/pe_ratio|60.7619|2007-11-27/pe_ratio|66.9524|2007-10-11/price_to_book_value|7.6025|2007-10-25/price_to_book_value|7.2686|2007-11-08/price_to_book_value|5.7789|2007-11-23/price_to_book_value|5.8303|2007-10-12/peg_ratio|0.6329|2007-10-26/peg_ratio|0.615|2007-11-09/peg_ratio|0.4764|2007-11-23/peg_ratio|0.4864|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|9.8213|2007-10-26/percent_of_shares_outstanding|9.5513|2007-11-09/percent_of_shares_outstanding|12.0163|2007-11-27/percent_of_shares_outstanding|12.6857|2007-10-31/price|16.2|2007-11-30/price|14.26|2007-10-31/total_return_price|16.2|2007-11-30/total_return_price|14.26|2007-10-11/enterprise_value|1616.9047|2007-10-25/enterprise_value|1537.1844|2007-11-08/enterprise_value|1181.5092|2007-11-23/enterprise_value|1193.7739
usa_0456|ALKS|200712|581.864|511.466|23.054|131.516||345.838|39.404|306.434||384.646|-438.22|41.599|5.5838|6.4244|131.3375|1.6607|6.4921|77.381|6.7892|0.5664|0.4162|0|1.0246|13.2872|103.914|1.63||50.771|43.272|15.249|172.07|168.881||15.59|15.59|1422.7142|13.32|2008-01-04/ev_revenues|4.6589|2008-01-18/ev_revenues|4.4154|2008-02-01/ev_revenues|4.209|2008-02-15/ev_revenues|3.8747|2008-02-29/ev_revenues|3.8954|2008-01-09/ev_free_cash_flow|-452.9338|2008-01-23/ev_free_cash_flow|-401.8817|2008-02-06/ev_free_cash_flow|-374.8317|2008-02-20/ev_free_cash_flow|-368.7359|2008-01-04/ps_ratio|6.3313|2008-01-18/ps_ratio|6.0787|2008-02-01/ps_ratio|5.8647|2008-02-15/ps_ratio|5.518|2008-02-29/ps_ratio|5.5394|2008-01-02/pe_ratio|8.3425|2008-01-09/pe_ratio|8.5028|2008-01-16/pe_ratio|8.3039|2008-01-23/pe_ratio|7.7624|2008-01-30/pe_ratio|7.3646|2008-02-06/pe_ratio|7.3702|2008-02-13/pe_ratio|7.3978|2008-02-20/pe_ratio|7.2818|2008-02-27/pe_ratio|7.2652|2008-01-04/price_to_book_value|3.8586|2008-01-18/price_to_book_value|3.7047|2008-02-01/price_to_book_value|3.5742|2008-02-15/price_to_book_value|3.3629|2008-02-29/price_to_book_value|3.376|2008-01-04/peg_ratio|0.0053|2008-01-18/peg_ratio|0.0051|2008-02-01/peg_ratio|0.0049|2008-02-15/peg_ratio|0.0046|2008-02-29/peg_ratio|0.0046|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|14.5948|2008-01-31/percent_of_shares_outstanding|13.1871|2008-02-15/percent_of_shares_outstanding|16.4684|2008-02-29/percent_of_shares_outstanding|16.5933|2008-01-31/price|13.32|2008-02-29/price|12.94|2008-01-31/total_return_price|13.32|2008-02-29/total_return_price|12.94|2008-01-04/enterprise_value|1132.8166|2008-01-18/enterprise_value|1073.6091|2008-02-01/enterprise_value|1023.4333|2008-02-15/enterprise_value|942.1484|2008-02-29/enterprise_value|947.166
usa_0456|ALKS|200803|413.158|341.305|18.884|112.539||350.997|42.02|308.977||305.314|-456.567|107.322|3.1277|5.7096|-278.8232|1.4526|4.7431|6.326|2.8907|0.004|0.5253|0|7.2149|16.1257|99.401|-0.16||62.408|48.593|14.372|-18.267|-18.347||11.88|11.88|760.5118|12.43|2008-04-11/ev_revenues|3.6552|2008-04-25/ev_revenues|3.7821|2008-05-09/ev_revenues|4.3969|2008-05-23/ev_revenues|4.3057|2008-04-02/ev_free_cash_flow|47.1273|2008-04-16/ev_free_cash_flow|44.2443|2008-04-30/ev_free_cash_flow|48.9873|2008-05-14/ev_free_cash_flow|52.5677|2008-05-28/ev_free_cash_flow|47.6333|2008-04-11/ps_ratio|4.7518|2008-04-25/ps_ratio|4.8886|2008-05-09/ps_ratio|5.5516|2008-05-23/ps_ratio|5.4532|2008-04-02/pe_ratio|7.4259|2008-04-09/pe_ratio|6.7593|2008-04-16/pe_ratio|7.0432|2008-04-23/pe_ratio|6.9753|2008-04-30/pe_ratio|7.6728|2008-05-07/pe_ratio|7.8951|2008-05-14/pe_ratio|8.1481|2008-05-21/pe_ratio|8.0556|2008-05-28/pe_ratio|7.4877|2008-04-11/price_to_book_value|3.4745|2008-04-25/price_to_book_value|3.5745|2008-05-09/price_to_book_value|4.0593|2008-05-23/price_to_book_value|3.9873|2008-04-11/peg_ratio|0.004|2008-04-25/peg_ratio|0.0042|2008-05-09/peg_ratio|0.0047|2008-05-23/peg_ratio|0.0046|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|15.6504|2008-04-30/percent_of_shares_outstanding|15.3911|2008-05-15/percent_of_shares_outstanding|15.0226|2008-05-30/percent_of_shares_outstanding|16.3347|2008-04-30/price|12.43|2008-05-30/price|12.67|2008-04-30/total_return_price|12.43|2008-05-30/total_return_price|12.67|2008-04-11/enterprise_value|879.8688|2008-04-25/enterprise_value|910.423|2008-05-09/enterprise_value|1058.4198|2008-05-23/enterprise_value|1036.459
usa_0456|ALKS|200806|424.717|371.338|16.375|110.817||320.215|39.341|280.874||328.624|-426.88|120.346|4.365|5.0422|50.1926|1.4603|5.5131|7.8272|4.0341|0.0047|0.4482|0|8.5582|16.4115|96.631|0.31||79.992|65.678|11.926|30.717|29.687||12.36|12.36|1050.721|15.75|2008-07-07/ev_revenues|3.7634|2008-07-21/ev_revenues|4.7234|2008-08-04/ev_revenues|4.8186|2008-08-18/ev_revenues|4.6641|2008-07-09/ev_free_cash_flow|12.3717|2008-07-23/ev_free_cash_flow|14.889|2008-08-06/ev_free_cash_flow|15.3261|2008-08-20/ev_free_cash_flow|14.5991|2008-07-07/ps_ratio|4.9615|2008-07-21/ps_ratio|5.9851|2008-08-04/ps_ratio|6.0775|2008-08-18/ps_ratio|5.9129|2008-07-02/pe_ratio|6.773|2008-07-09/pe_ratio|6.9892|2008-07-16/pe_ratio|7.7243|2008-07-23/pe_ratio|8.1514|2008-07-30/pe_ratio|8.227|2008-08-06/pe_ratio|8.3405|2008-08-13/pe_ratio|8.6432|2008-08-20/pe_ratio|8.0054|2008-08-27/pe_ratio|6.973|2008-07-07/price_to_book_value|3.5651|2008-07-21/price_to_book_value|4.3006|2008-08-04/price_to_book_value|4.3735|2008-08-18/price_to_book_value|4.2551|2008-07-07/peg_ratio|0.0072|2008-07-21/peg_ratio|0.0087|2008-08-04/peg_ratio|0.0088|2008-08-18/peg_ratio|0.0086|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|17.6075|2008-07-31/percent_of_shares_outstanding|16.3534|2008-08-15/percent_of_shares_outstanding|13.7661|2008-08-29/percent_of_shares_outstanding|12.9229|2008-07-31/price|15.75|2008-08-29/price|13.37|2008-07-31/total_return_price|15.75|2008-08-29/total_return_price|13.37|2008-07-07/enterprise_value|947.5188|2008-07-21/enterprise_value|1189.2252|2008-08-04/enterprise_value|1213.1942|2008-08-18/enterprise_value|1174.2729
usa_0456|ALKS|200809|399.56|332.438|15.721|108.807||266.053|45.484|220.569||338.965|-425.182|120.97|4.2701|5.6447|11.2688|1.6973|5.4933|6.9784|3.7391|0.0098|0.2711|0|8.7261|11.9147|97.356|0.02||47.311|35.24|11.679|1.635|1.698||13.3|13.3|1026.8758|9.88|2008-10-14/ev_revenues|3.4458|2008-10-28/ev_revenues|2.7009|2008-11-11/ev_revenues|2.1269|2008-11-20/ev_revenues|1.4174|2008-10-01/ev_free_cash_flow|16.7143|2008-10-15/ev_free_cash_flow|11.1251|2008-10-29/ev_free_cash_flow|10.3466|2008-11-12/ev_free_cash_flow|7.6245|2008-11-26/ev_free_cash_flow|7.6712|2008-10-14/ps_ratio|4.6342|2008-10-28/ps_ratio|3.8577|2008-11-11/ps_ratio|3.2588|2008-11-25/ps_ratio|2.8705|2008-10-01/pe_ratio|7.3667|2008-10-08/pe_ratio|6.1556|2008-10-15/pe_ratio|5.3722|2008-10-22/pe_ratio|5.9278|2008-10-29/pe_ratio|5.0944|2008-11-05/pe_ratio|4.8389|2008-11-12/pe_ratio|4.1222|2008-11-19/pe_ratio|3.6556|2008-11-20/pe_ratio|3.3889|2008-11-28/pe_ratio|4.1|2008-10-14/price_to_book_value|3.1543|2008-10-28/price_to_book_value|2.6258|2008-11-11/price_to_book_value|2.2186|2008-11-25/price_to_book_value|1.9543|2008-10-14/peg_ratio|0.0082|2008-10-28/peg_ratio|0.0069|2008-11-11/peg_ratio|0.0058|2008-11-25/peg_ratio|0.0051|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|9.8229|2008-10-31/percent_of_shares_outstanding|9.2364|2008-11-14/percent_of_shares_outstanding|8.1616|2008-11-28/percent_of_shares_outstanding|8.2417|2008-10-31/price|9.88|2008-11-28/price|7.38|2008-10-31/total_return_price|9.88|2008-11-28/total_return_price|7.38|2008-10-14/enterprise_value|828.662|2008-10-28/enterprise_value|649.5072|2008-11-11/enterprise_value|511.484|2008-11-25/enterprise_value|421.8882
usa_0456|ALKS|200812|407.474|344.728|21.113|107.299||147.098|65.765|81.333||449.569|-312.467|125.978|3.0821|6.066|12.2338|1.2785|4.184|5.7889|2.8485|0.0074|0.2056|0|8.6528|7.8653|95.818|1.18||155.661|150.125|14.568|112.385|112.715|0.138|10.65|10.65|724.9889|11.47|2009-01-02/ev_revenues|2.2252|2009-01-16/ev_revenues|2.2722|2009-01-30/ev_revenues|2.435|2009-02-13/ev_revenues|2.5223|2009-02-27/ev_revenues|2.0388|2009-01-07/ev_free_cash_flow|17.2163|2009-01-21/ev_free_cash_flow|17.3657|2009-02-04/ev_free_cash_flow|19.8125|2009-02-18/ev_free_cash_flow|17.9208|2009-01-06/ps_ratio|3.0145|2009-01-20/ps_ratio|2.8088|2009-02-03/ps_ratio|3.3554|2009-02-17/ps_ratio|3.1666|2009-01-02/pe_ratio|7.9333|2009-01-09/pe_ratio|7.6074|2009-01-16/pe_ratio|8.0593|2009-01-23/pe_ratio|7.9333|2009-01-30/pe_ratio|8.4963|2009-02-06/pe_ratio|8.5259|2009-02-13/pe_ratio|8.7704|2009-02-20/pe_ratio|8.2667|2009-02-27/pe_ratio|7.4667|2009-01-06/price_to_book_value|2.2685|2009-01-20/price_to_book_value|2.1138|2009-02-03/price_to_book_value|2.5137|2009-02-17/price_to_book_value|2.3723|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|7.4932|2009-01-30/percent_of_shares_outstanding|7.9421|2009-02-13/percent_of_shares_outstanding|7.86|2009-02-27/percent_of_shares_outstanding|8.0782|2009-01-30/price|11.47|2009-02-27/price|10.08|2009-01-30/total_return_price|11.47|2009-02-27/total_return_price|10.08|2009-01-06/enterprise_value|767.5813|2009-01-20/enterprise_value|698.0016|2009-02-03/enterprise_value|877.7896|2009-02-17/enterprise_value|814.2169
usa_0456|ALKS|200903|376.046|323.661|20.297|106.461||131.598|68.99|62.608||434.888|-326.062|126.025|2.5938|6.9206|16.7092|1.5944|3.5779|8.963|2.6465||0.1745|0|2.4133|8.7837|95.814|-0.14||43.875|32.4|20.835|-13.725|-13.595|-0.334|12.13|12.13|903.1772|7.65|2009-04-13/ev_revenues|1.8402|2009-04-27/ev_revenues|1.4512|2009-05-11/ev_revenues|1.8721|2009-05-26/ev_revenues|1.7247|2009-04-01/ev_free_cash_flow|30.4953|2009-04-15/ev_free_cash_flow|19.0457|2009-04-29/ev_free_cash_flow|16.8928|2009-05-13/ev_free_cash_flow|19.0783|2009-05-27/ev_free_cash_flow|18.6611|2009-04-14/ps_ratio|2.5662|2009-04-28/ps_ratio|2.2299|2009-05-12/ps_ratio|2.5986|2009-05-26/ps_ratio|2.5219|2009-04-03/pe_ratio|6.927|2009-04-13/pe_ratio|6.5328|2009-04-20/pe_ratio|5.6058|2009-04-27/pe_ratio|5.5547|2009-05-04/pe_ratio|5.7299|2009-05-11/pe_ratio|6.6131|2009-05-18/pe_ratio|6.3869|2009-05-26/pe_ratio|6.2409|2009-04-14/price_to_book_value|1.8982|2009-04-28/price_to_book_value|1.6495|2009-05-12/price_to_book_value|1.9222|2009-05-26/price_to_book_value|1.8659|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|7.7494|2009-04-30/percent_of_shares_outstanding|8.227|2009-05-15/percent_of_shares_outstanding|8.1032|2009-05-29/percent_of_shares_outstanding|8.1478|2009-04-30/price|7.65|2009-05-29/price|8.12|2009-04-30/total_return_price|7.65|2009-05-29/total_return_price|8.12|2009-04-14/enterprise_value|577.723|2009-04-28/enterprise_value|469.5546|2009-05-12/enterprise_value|588.1603|2009-05-26/enterprise_value|563.693
usa_0456|ALKS|200906|370.981|317.151|20.528|97.52||108.344|52.237|56.107||426.867|-336.227|129.247|2.0993|8.5825|25.154|1.4537|2.9024|11.3895|2.1474||0.1633|0|2.0735|8.0706|94.883|-0.11||47.496|34.83|19.268|-10.235|-10.165|-0.148|10.82|10.82|686.1247|10.32|2009-07-07/ev_revenues|2.463|2009-07-21/ev_revenues|2.6143|2009-08-04/ev_revenues|2.7656|2009-08-18/ev_revenues|2.3181|2009-07-08/ev_free_cash_flow|-39.1748|2009-07-22/ev_free_cash_flow|-43.288|2009-08-05/ev_free_cash_flow|-41.7458|2009-08-19/ev_free_cash_flow|-39.535|2009-07-07/ps_ratio|3.3452|2009-07-21/ps_ratio|3.4984|2009-08-04/ps_ratio|3.6517|2009-08-18/ps_ratio|3.1985|2009-07-07/pe_ratio|10.8|2009-07-14/pe_ratio|10.7158|2009-07-21/pe_ratio|11.2947|2009-07-28/pe_ratio|11.8737|2009-08-04/pe_ratio|11.7895|2009-08-11/pe_ratio|10.4632|2009-08-18/pe_ratio|10.3263|2009-08-25/pe_ratio|10.8947|2009-07-07/price_to_book_value|2.2779|2009-07-21/price_to_book_value|2.3823|2009-08-04/price_to_book_value|2.4867|2009-08-18/price_to_book_value|2.178|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|7.9896|2009-07-31/percent_of_shares_outstanding|7.5868|2009-08-14/percent_of_shares_outstanding|6.7033|2009-08-31/percent_of_shares_outstanding|6.6535|2009-07-31/price|10.32|2009-08-31/price|9.05|2009-07-31/total_return_price|10.32|2009-08-31/total_return_price|9.05|2009-07-07/enterprise_value|724.9522|2009-07-21/enterprise_value|769.4959|2009-08-04/enterprise_value|814.0452|2009-08-18/enterprise_value|682.3089
usa_0456|ALKS|200909|355.169|295.09|18.524|94.467||105.246|55.819|49.427||422.031|-344.936|129.431|2.2022|7.9236|-21.85|1.2059|3.0811|9.9474|2.0981||0.1505|0|2.8051|6.7857|94.886|-0.09||48.157|33.065|20.625|-8.769|-8.709|-0.478|9.19|9.19|648.1901|7.97|2009-10-13/ev_revenues|1.9717|2009-10-27/ev_revenues|1.9046|2009-11-10/ev_revenues|1.649|2009-11-24/ev_revenues|1.9861|2009-10-14/ev_free_cash_flow|-20.8445|2009-10-28/ev_free_cash_flow|-18.8336|2009-11-11/ev_free_cash_flow|-17.7367|2009-11-25/ev_free_cash_flow|-21.0583|2009-10-13/ps_ratio|2.7844|2009-10-27/ps_ratio|2.7166|2009-11-10/ps_ratio|2.4484|2009-11-24/ps_ratio|2.7876|2009-10-06/pe_ratio|10.6905|2009-10-13/pe_ratio|10.2619|2009-10-20/pe_ratio|10.5357|2009-10-27/pe_ratio|10.0119|2009-11-03/pe_ratio|9.6786|2009-11-10/pe_ratio|9.0238|2009-11-17/pe_ratio|11.1429|2009-11-24/pe_ratio|10.2738|2009-10-13/price_to_book_value|1.9278|2009-10-27/price_to_book_value|1.8808|2009-11-10/price_to_book_value|1.7021|2009-11-24/price_to_book_value|1.9378|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|6.5036|2009-10-30/percent_of_shares_outstanding|6.8688|2009-11-13/percent_of_shares_outstanding|6.8966|2009-11-30/percent_of_shares_outstanding|7.0663|2009-10-30/price|7.97|2009-11-30/price|8.98|2009-10-30/total_return_price|7.97|2009-11-30/total_return_price|8.98|2009-10-13/enterprise_value|582.0351|2009-10-27/enterprise_value|562.2143|2009-11-10/enterprise_value|486.76|2009-11-24/enterprise_value|586.2635
usa_0456|ALKS|200912|293.18|238.948|20.049|96.332||100.674|57.532|43.142||419.226|-351.753|129.567|2.3874|-17.992|-23.2077|1.3596|3.1914|11.381|2.2185||0.1367|0|1.1271|7.7986|94.784|-0.07||44.152|34.08|17.739|-6.802|-6.817|-0.406|9.41|9.41|704.7202|10.94|2010-01-05/ev_revenues|3.9921|2010-01-19/ev_revenues|4.7118|2010-02-02/ev_revenues|4.7954|2010-02-16/ev_revenues|5.1399|2010-01-06/ev_free_cash_flow|-28.7462|2010-01-20/ev_free_cash_flow|-33.4517|2010-02-03/ev_free_cash_flow|-32.1967|2010-02-17/ev_free_cash_flow|-35.393|2010-01-05/ps_ratio|5.0165|2010-01-19/ps_ratio|5.7413|2010-02-02/ps_ratio|5.8242|2010-02-16/ps_ratio|6.171|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|2.1824|2010-01-19/price_to_book_value|2.4977|2010-02-02/price_to_book_value|2.5343|2010-02-16/price_to_book_value|2.6853|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|8.0376|2010-01-29/percent_of_shares_outstanding|7.1072|2010-02-12/percent_of_shares_outstanding|7.054|2010-02-26/percent_of_shares_outstanding|6.3682|2010-01-29/price|10.94|2010-02-26/price|11.46|2010-01-29/total_return_price|10.94|2010-02-26/total_return_price|11.46|2010-01-05/enterprise_value|733.2722|2010-01-19/enterprise_value|865.4584|2010-02-02/enterprise_value|880.8151|2010-02-16/enterprise_value|944.0905
usa_0456|ALKS|201003|338.282|281.377|20.653|96.905||102.984|91.144|11.84||412.616|-365.688|129.681|5.7414|-25.3645|-35.8527|1.9494|6.7767||2.9488||0.1237|0|0.6776|6.1612|94.911|-0.15||38.476|26.868|18.882|-18.895|-13.935|-0.275|12.97|12.97|1054.5864|13.11|2010-04-13/ev_revenues|5.8621|2010-04-27/ev_revenues|5.7018|2010-05-11/ev_revenues|5.1088|2010-05-25/ev_revenues|4.5962|2010-04-14/ev_free_cash_flow|-38.5029|2010-04-28/ev_free_cash_flow|-36.6681|2010-05-12/ev_free_cash_flow|-34.7654|2010-05-26/ev_free_cash_flow|-30.0445|2010-04-13/ps_ratio|7.125|2010-04-27/ps_ratio|6.9654|2010-05-11/ps_ratio|6.3747|2010-05-25/ps_ratio|5.8639|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-13/price_to_book_value|3.0911|2010-04-27/price_to_book_value|3.0218|2010-05-11/price_to_book_value|2.7656|2010-05-25/price_to_book_value|2.5441|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|6.4736|2010-04-30/percent_of_shares_outstanding|6.3915|2010-05-14/percent_of_shares_outstanding|5.8257|2010-05-28/percent_of_shares_outstanding|5.9594|2010-04-30/price|13.11|2010-05-28/price|11.355|2010-04-30/total_return_price|13.11|2010-05-28/total_return_price|11.355|2010-04-13/enterprise_value|1045.0997|2010-04-27/enterprise_value|1016.5238|2010-05-11/enterprise_value|910.7933|2010-05-25/enterprise_value|819.407
usa_0456|ALKS|201006|347.43|292.191|20.472|97.896||88.191|75.923|12.268||403.55|-379.097|130.778|5.2908|-21.9589|-34.1221|1.9144|6.5557||2.8442||0.1109|0|0.2892|6.0026|95.326|-0.14||42.28|29.615|19.726|-13.467|-13.409|-0.278|12.45|12.45|943.2421|12.9|2010-07-06/ev_revenues|5.2408|2010-07-20/ev_revenues|5.5498|2010-08-03/ev_revenues|5.7651|2010-08-17/ev_revenues|6.2341|2010-08-31/ev_revenues|5.892|2010-07-07/ev_free_cash_flow|-33.9975|2010-07-21/ev_free_cash_flow|-33.685|2010-08-04/ev_free_cash_flow|-36.6032|2010-08-18/ev_free_cash_flow|-39.4165|2010-07-06/ps_ratio|6.6349|2010-07-20/ps_ratio|6.9422|2010-08-03/ps_ratio|7.1563|2010-08-17/ps_ratio|7.6227|2010-08-31/ps_ratio|7.2825|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|2.8607|2010-07-20/price_to_book_value|2.9932|2010-08-03/price_to_book_value|3.0856|2010-08-17/price_to_book_value|3.2867|2010-08-31/price_to_book_value|3.14|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|6.3972|2010-07-30/percent_of_shares_outstanding|6.4897|2010-08-13/percent_of_shares_outstanding|6.2682|2010-08-31/percent_of_shares_outstanding|6.7132|2010-07-30/price|12.9|2010-08-31/price|13.27|2010-07-30/total_return_price|12.9|2010-08-31/total_return_price|13.27|2010-07-06/enterprise_value|907.0029|2010-07-20/enterprise_value|960.4759|2010-08-03/enterprise_value|997.7369|2010-08-17/enterprise_value|1078.9026|2010-08-31/enterprise_value|1019.6994
usa_0456|ALKS|201009|299.201|230.478|18.257|97.184||47.041|35.017|12.024||402.091|-386.763|130.779|6.6369|-27.9702|-41.6393|2.6048|8.0233||3.4594||0|0|0.727|6.7748|95.511|-0.08||49.247|35.336|18.436|-8.609|-7.666|-1.495|14.65|14.65|1148.6096|11.57|2010-10-12/ev_revenues|7.283|2010-10-26/ev_revenues|4.6484|2010-11-09/ev_revenues|5.0892|2010-11-23/ev_revenues|4.5237|2010-10-13/ev_free_cash_flow|-31.983|2010-10-27/ev_free_cash_flow|-22.0757|2010-11-10/ev_free_cash_flow|-22.3268|2010-11-24/ev_free_cash_flow|-20.7441|2010-10-12/ps_ratio|8.5653|2010-10-26/ps_ratio|5.9433|2010-11-09/ps_ratio|6.3803|2010-11-23/ps_ratio|5.8176|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-12/price_to_book_value|3.7276|2010-10-26/price_to_book_value|2.5865|2010-11-09/price_to_book_value|2.7775|2010-11-23/price_to_book_value|2.5325|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|6.0564|2010-10-29/percent_of_shares_outstanding|5.8713|2010-11-15/percent_of_shares_outstanding|6.0682|2010-11-30/percent_of_shares_outstanding|5.4805|2010-10-29/price|11.57|2010-11-30/price|10.48|2010-10-29/total_return_price|11.57|2010-11-30/total_return_price|10.48|2010-10-12/enterprise_value|1268.3669|2010-10-26/enterprise_value|809.5368|2010-11-09/enterprise_value|886.3134|2010-11-23/enterprise_value|787.8292
usa_0456|ALKS|201012|232.62|177.385|19.169|96.219||51.119|38.425|12.694||396.318|-398.146|131.065|5.5779|-21.5108|-24.153|2.2304|6.8664||2.9891||0|0|0.7073|5.1436|95.667|-0.12||43.975|31.115|20.521|-11.342|-11.383|0.65|12.28|12.28|971.4113|12.91|2011-01-04/ev_revenues|5.7031|2011-01-18/ev_revenues|6.3247|2011-02-01/ev_revenues|6.177|2011-02-15/ev_revenues|6.7988|2011-01-05/ev_free_cash_flow|-35.3994|2011-01-19/ev_free_cash_flow|-36.3978|2011-02-02/ev_free_cash_flow|-36.9687|2011-02-16/ev_free_cash_flow|-41.7284|2011-01-04/ps_ratio|6.6975|2011-01-18/ps_ratio|7.3169|2011-02-01/ps_ratio|7.1689|2011-02-15/ps_ratio|7.7882|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|2.9512|2011-01-18/price_to_book_value|3.224|2011-02-01/price_to_book_value|3.1592|2011-02-15/price_to_book_value|3.4321|2011-01-04/peg_ratio|-1.2781|2011-01-18/peg_ratio|-1.3963|2011-02-01/peg_ratio|-1.3681|2011-02-15/peg_ratio|-1.4862|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|5.2486|2011-01-31/percent_of_shares_outstanding|5.4715|2011-02-15/percent_of_shares_outstanding|5.0223|2011-02-28/percent_of_shares_outstanding|5.1592|2011-01-31/price|12.91|2011-02-28/price|14.33|2011-01-31/total_return_price|12.91|2011-02-28/total_return_price|14.33|2011-01-04/enterprise_value|992.2095|2011-01-18/enterprise_value|1100.3635|2011-02-01/enterprise_value|1074.6705|2011-02-15/enterprise_value|1182.8374
usa_0456|ALKS|201103|252.96|201.322|20.425|95.02||60.43|48.057|12.373||392.018|-411.228|131.095|5.8854|-22.9024|-36.3363|2.3052|6.8784||3.0312|-1.3126|0|0|0.921|5.7032|95.934|-0.14||51.138|-58.85|24.164|-13.073|-13.082|0.553|12.95|12.95|1023.9374|14.42|2011-04-12/ev_revenues|6.0824|2011-04-26/ev_revenues|6.0773|2011-05-10/ev_revenues|7.1481|2011-05-24/ev_revenues|8.0982|2011-04-13/ev_free_cash_flow|-72.0291|2011-04-27/ev_free_cash_flow|-74.54|2011-05-11/ev_free_cash_flow|-89.7308|2011-05-25/ev_free_cash_flow|-99.3069|2011-04-12/ps_ratio|7.1256|2011-04-26/ps_ratio|7.1205|2011-05-10/ps_ratio|8.186|2011-05-24/ps_ratio|9.1286|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-12/price_to_book_value|3.4094|2011-04-26/price_to_book_value|3.4069|2011-05-10/price_to_book_value|3.9168|2011-05-24/price_to_book_value|4.3691|2011-04-12/peg_ratio|-2.0285|2011-04-26/peg_ratio|-2.0271|2011-05-10/peg_ratio|-2.3304|2011-05-24/peg_ratio|-2.5988|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|5.573|2011-04-29/percent_of_shares_outstanding|5.8523|2011-05-13/percent_of_shares_outstanding|5.4674|2011-05-31/percent_of_shares_outstanding|6.5971|2011-04-29/price|14.42|2011-05-31/price|18.32|2011-04-29/total_return_price|14.42|2011-05-31/total_return_price|18.32|2011-04-12/enterprise_value|1135.219|2011-04-26/enterprise_value|1134.2581|2011-05-10/enterprise_value|1334.1147|2011-05-24/enterprise_value|1511.4402
usa_0456|ALKS|201106|308.385|247.743|17.569|94.332||57.347|45.526|11.821||393.889|-424.466|133.933|7.9282|-34.446|-96.2301|3.4633|8.9595||4.2882|-2.5506|0|0|-0.063|5.5152|96.649|-0.14||61.883|45.664|31.497|-13.292|-13.238|0.502|18.6|18.6|1479.7224|17.24|2011-07-05/ev_revenues|7.7095|2011-07-19/ev_revenues|7.7725|2011-08-02/ev_revenues|6.6059|2011-08-16/ev_revenues|5.7268|2011-08-30/ev_revenues|7.0526|2011-07-06/ev_free_cash_flow|-90.9284|2011-07-20/ev_free_cash_flow|-90.3796|2011-08-03/ev_free_cash_flow|-76.3431|2011-08-17/ev_free_cash_flow|-69.9397|2011-08-31/ev_free_cash_flow|-83.9366|2011-07-05/ps_ratio|8.7826|2011-07-19/ps_ratio|8.8245|2011-08-02/ps_ratio|7.6429|2011-08-16/ps_ratio|6.7823|2011-08-30/ps_ratio|8.0802|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|4.6657|2011-07-19/price_to_book_value|4.6987|2011-08-02/price_to_book_value|4.0879|2011-08-16/price_to_book_value|3.6276|2011-08-30/price_to_book_value|4.3217|2011-07-05/peg_ratio|-5.9|2011-07-19/peg_ratio|-5.9281|2011-08-02/peg_ratio|-5.1344|2011-08-16/peg_ratio|-4.5562|2011-08-30/peg_ratio|-5.4281|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|5.9209|2011-07-29/percent_of_shares_outstanding|5.7566|2011-08-15/percent_of_shares_outstanding|5.6048|2011-08-31/percent_of_shares_outstanding|5.9759|2011-07-29/price|17.24|2011-08-31/price|17.34|2011-07-29/total_return_price|17.24|2011-08-31/total_return_price|17.34|2011-07-05/enterprise_value|1590.0362|2011-07-19/enterprise_value|1603.0252|2011-08-02/enterprise_value|1362.4184|2011-08-16/enterprise_value|1181.116|2011-08-30/enterprise_value|1454.5396
usa_0456|ALKS|201109|355.708|215.564|47.118|304.611|792.972|594.423|90.324|504.099||909.68|-446.721|0|6.4301|-36.7722|-73.7931|1.4658|7.4708||3.9958|-5.0188|0.4883|0|-4.7495|4.5785|102.474|-0.22||71.978|54.448|36.234|-18.605|-22.255|-7.178|15.25|15.25|1326.1579|17.49|2011-10-11/ev_revenues|9.6403|2011-10-25/ev_revenues|10.393|2011-11-08/ev_revenues|10.1157|2011-11-22/ev_revenues|9.4705|2011-10-12/ev_free_cash_flow|-3050.24|2011-10-26/ev_free_cash_flow|-3401.6864|2011-10-28/ev_free_cash_flow|-3567.497|2011-11-11/ev_free_cash_flow|-3189.0273|2011-11-25/ev_free_cash_flow|-2819.5566|2011-10-11/ps_ratio|6.5142|2011-10-25/ps_ratio|7.0816|2011-11-08/ps_ratio|6.8726|2011-11-22/ps_ratio|6.3862|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-11/price_to_book_value|2.1752|2011-10-25/price_to_book_value|2.3647|2011-11-08/price_to_book_value|2.2949|2011-11-22/price_to_book_value|2.1325|2011-10-11/peg_ratio|-0.602|2011-10-25/peg_ratio|-0.6545|2011-11-08/peg_ratio|-0.6352|2011-11-22/peg_ratio|-0.5902|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.5617|2011-10-31/percent_of_shares_outstanding|4.3942|2011-11-15/percent_of_shares_outstanding|4.6068|2011-11-30/percent_of_shares_outstanding|4.7711|2011-10-31/price|17.49|2011-11-30/price|15.29|2011-10-31/total_return_price|17.49|2011-11-30/total_return_price|15.29|2011-10-11/enterprise_value|2207.3768|2011-10-25/enterprise_value|2379.7244|2011-11-08/enterprise_value|2316.236|2011-11-22/enterprise_value|2168.5089
usa_0456|ALKS|201112|375.136|213.427|46.109|302.612|780.987|600.974|97.196|503.778||904.853|-461.549|0.417|10.5006|-39.1741|-3479.197|1.6494|7.1627||2.3918|-0.662|0.4915|0|-3.8613|4.7107|129.67|-0.11||125.643|42.398|35.469|-14.73|-14.828|-10.108|17.36|17.36|2404.3538|18.81|2012-01-03/ev_revenues|7.9872|2012-01-17/ev_revenues|8.4634|2012-01-31/ev_revenues|8.6005|2012-02-14/ev_revenues|8.4669|2012-02-28/ev_revenues|8.091|2012-01-06/ev_free_cash_flow|-4.6561|2012-01-20/ev_free_cash_flow|-4.994|2012-02-03/ev_free_cash_flow|-5.2786|2012-02-17/ev_free_cash_flow|-5.0844|2012-01-03/ps_ratio|5.9271|2012-01-17/ps_ratio|6.3167|2012-01-31/ps_ratio|6.4295|2012-02-14/ps_ratio|6.3201|2012-02-28/ps_ratio|6.0125|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|2.4864|2012-01-17/price_to_book_value|2.6499|2012-01-31/price_to_book_value|2.697|2012-02-14/price_to_book_value|2.6511|2012-02-28/price_to_book_value|2.522|2012-01-03/peg_ratio|-1.1607|2012-01-17/peg_ratio|-1.237|2012-01-31/peg_ratio|-1.2591|2012-02-14/peg_ratio|-1.2377|2012-02-28/peg_ratio|-1.1775|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.6339|2012-01-31/percent_of_shares_outstanding|4.789|2012-02-15/percent_of_shares_outstanding|5.0291|2012-02-29/percent_of_shares_outstanding|5.0164|2012-01-31/price|18.81|2012-02-29/price|17.66|2012-01-31/total_return_price|18.81|2012-02-29/total_return_price|17.66|2012-01-03/enterprise_value|2481.1609|2012-01-17/enterprise_value|2629.073|2012-01-31/enterprise_value|2671.6846|2012-02-14/enterprise_value|2630.1689|2012-02-28/enterprise_value|2513.406
usa_0456|ALKS|201203|339.153|190.447|39.759|302.995|710.585|581.365|89.164|492.201||853.852|-524.906|0.571|7.8362|-23.4769|-5.1273|1.8595|5.804||2.4346|-1.1366|0.5205|0|-3.6811|4.5124|129.873|-0.53||130.473|34.206|34.432|-67.765|-63.357|-9.811|18.55|18.55|2434.2668|17.3|2012-04-10/ev_revenues|6.5297|2012-04-24/ev_revenues|6.5197|2012-05-08/ev_revenues|6.5898|2012-05-22/ev_revenues|6.0684|2012-04-13/ev_free_cash_flow|-4.9392|2012-04-27/ev_free_cash_flow|-5.0202|2012-05-11/ev_free_cash_flow|-5.0756|2012-05-25/ev_free_cash_flow|-4.5817|2012-04-10/ps_ratio|5.1779|2012-04-24/ps_ratio|5.1691|2012-05-08/ps_ratio|5.2309|2012-05-22/ps_ratio|4.7692|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-10/price_to_book_value|2.6848|2012-04-24/price_to_book_value|2.6802|2012-05-08/price_to_book_value|2.7122|2012-05-22/price_to_book_value|2.4741|2012-04-10/peg_ratio|-0.1626|2012-04-24/peg_ratio|-0.1623|2012-05-08/peg_ratio|-0.1642|2012-05-22/peg_ratio|-0.1497|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|5.3326|2012-04-30/percent_of_shares_outstanding|5.3386|2012-05-15/percent_of_shares_outstanding|5.313|2012-05-31/percent_of_shares_outstanding|5.8222|2012-04-30/price|17.3|2012-05-31/price|15.62|2012-04-30/total_return_price|17.3|2012-05-31/total_return_price|15.62|2012-04-10/enterprise_value|2546.4388|2012-04-24/enterprise_value|2542.5334|2012-05-08/enterprise_value|2569.8707|2012-05-22/enterprise_value|2366.5253
usa_0456|ALKS|201206|352.408|164.371|40.885|299.536|700.151|563.181|71.239|491.942||882.486|-502.473|3.894|6.2447|-32.0267|-4.6108|1.7281|4.8927||2.5546|-0.1536|0.5033|0|-3.4714|6.3382|134.945|0.17||152.239|72.363|29.784|23.197|22.433|-9.871|16.97|16.97|2435.284|18.59|2012-07-03/ev_revenues|5.4489|2012-07-17/ev_revenues|5.3427|2012-07-31/ev_revenues|5.6471|2012-08-14/ev_revenues|5.4264|2012-08-28/ev_revenues|5.5776|2012-07-06/ev_free_cash_flow|-5.1184|2012-07-20/ev_free_cash_flow|-5.4226|2012-08-03/ev_free_cash_flow|-5.2314|2012-08-17/ev_free_cash_flow|-5.1642|2012-08-31/ev_free_cash_flow|-5.2934|2012-07-03/ps_ratio|4.6248|2012-07-17/ps_ratio|4.5239|2012-07-31/ps_ratio|4.8084|2012-08-14/ps_ratio|4.5989|2012-08-28/ps_ratio|4.7424|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|2.6487|2012-07-17/price_to_book_value|2.5909|2012-07-31/price_to_book_value|2.7566|2012-08-14/price_to_book_value|2.6365|2012-08-28/price_to_book_value|2.7188|2012-07-03/peg_ratio|-0.5923|2012-07-17/peg_ratio|-0.5794|2012-07-31/peg_ratio|-0.6158|2012-08-14/peg_ratio|-0.589|2012-08-28/peg_ratio|-0.6074|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|5.8678|2012-07-31/percent_of_shares_outstanding|5.9082|2012-08-15/percent_of_shares_outstanding|5.479|2012-08-31/percent_of_shares_outstanding|5.3511|2012-07-31/price|18.59|2012-08-31/price|18.35|2012-07-31/total_return_price|18.59|2012-08-31/total_return_price|18.35|2012-07-03/enterprise_value|2617.2698|2012-07-17/enterprise_value|2566.2849|2012-07-31/enterprise_value|2712.4771|2012-08-14/enterprise_value|2606.4815|2012-08-28/enterprise_value|2679.1081
usa_0456|ALKS|201209|354.919|199.451|40.887|295.374|689.604|485.539|68.738|416.801||885.008|-519.18|3.894|6.1511|-40.0389|-5.9134|2.1168|5.2869||3.0309|-0.6771|0.4188|0|-2.1536|5.194|131.067|-0.13||123.978|47.399|31.428|-16.285|-16.707|-22.432|20.75|20.75|2954.5659|18.52|2012-10-09/ev_revenues|5.267|2012-10-23/ev_revenues|4.8469|2012-11-06/ev_revenues|5.4294|2012-11-20/ev_revenues|5.2435|2012-10-12/ev_free_cash_flow|-5.8541|2012-10-26/ev_free_cash_flow|-5.7605|2012-11-09/ev_free_cash_flow|-6.161|2012-11-23/ev_free_cash_flow|-6.0466|2012-10-09/ps_ratio|4.9388|2012-10-23/ps_ratio|4.5192|2012-11-06/ps_ratio|5.0869|2012-11-20/ps_ratio|4.9018|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-09/price_to_book_value|2.9747|2012-10-23/price_to_book_value|2.722|2012-11-06/price_to_book_value|3.0724|2012-11-20/price_to_book_value|2.9606|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.9449|2012-10-31/percent_of_shares_outstanding|4.5693|2012-11-15/percent_of_shares_outstanding|4.7746|2012-11-30/percent_of_shares_outstanding|4.8345|2012-10-31/price|18.52|2012-11-30/price|19.31|2012-10-31/total_return_price|18.52|2012-11-30/total_return_price|19.31|2012-10-09/enterprise_value|2803.8177|2012-10-23/enterprise_value|2580.1524|2012-11-06/enterprise_value|2890.2233|2012-11-20/enterprise_value|2791.2758
usa_0456|ALKS|201212|387.522|209.304|45.686|292.186|679.055|491.824|77.279|414.545||919.939|-502.922|5.375|5.1022|-63.138|-5.8835|1.8503|4.7611||2.8756||0.4012|0|0.6123|4.0167|137.497|0.12||135.909|65.676|29.867|20.663|16.258|-4.548|18.52|18.52|2716.0757|23.055|2013-01-02/ev_revenues|4.9997|2013-01-16/ev_revenues|5.7099|2013-01-30/ev_revenues|5.6742|2013-02-13/ev_revenues|5.5908|2013-02-27/ev_revenues|5.4975|2013-01-04/ev_free_cash_flow|44.2359|2013-01-18/ev_free_cash_flow|48.5307|2013-02-01/ev_free_cash_flow|47.4474|2013-02-15/ev_free_cash_flow|46.2695|2013-01-02/ps_ratio|4.7381|2013-01-16/ps_ratio|5.4533|2013-01-30/ps_ratio|5.3869|2013-02-13/ps_ratio|5.3034|2013-02-27/ps_ratio|5.21|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|2.7752|2013-01-16/price_to_book_value|3.1941|2013-01-30/price_to_book_value|3.1731|2013-02-13/price_to_book_value|3.1238|2013-02-27/price_to_book_value|3.0688|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|4.0273|2013-01-31/percent_of_shares_outstanding|4.1184|2013-02-15/percent_of_shares_outstanding|3.9898|2013-02-28/percent_of_shares_outstanding|3.9061|2013-01-31/price|23.055|2013-02-28/price|21.715|2013-01-31/total_return_price|23.055|2013-02-28/total_return_price|21.715|2013-01-02/enterprise_value|2712.8468|2013-01-16/enterprise_value|3098.1881|2013-01-30/enterprise_value|3078.8156|2013-02-13/enterprise_value|3033.5389|2013-02-27/enterprise_value|2982.9354
usa_0456|ALKS|201303|408.588|221.352|43.483|288.435|668.733|517.917|85.93|431.987||952.374|-499.923|5.38|6.1381|132.7931|31.7976|2.2564|5.8514||3.4466||0.3875|0|0.478|3.975|139.752|0.02||163.422|79.631|34.679|7.866|2.999|-11.302|23.7|23.7|3330.5013|30.61|2013-04-10/ev_revenues|5.7874|2013-04-24/ev_revenues|7.5234|2013-05-08/ev_revenues|7.226|2013-05-22/ev_revenues|7.6697|2013-04-15/ev_free_cash_flow|32.8103|2013-04-29/ev_free_cash_flow|41.361|2013-05-13/ev_free_cash_flow|41.9482|2013-05-28/ev_free_cash_flow|44.8462|2013-04-10/ps_ratio|5.6162|2013-04-24/ps_ratio|7.379|2013-05-08/ps_ratio|7.0439|2013-05-22/ps_ratio|7.4922|2013-04-03/pe_ratio|128.7778|2013-04-10/pe_ratio|132.2222|2013-04-17/pe_ratio|165.1111|2013-04-24/pe_ratio|173.7222|2013-05-01/pe_ratio|163.8333|2013-05-08/pe_ratio|165.8333|2013-05-15/pe_ratio|172.9444|2013-05-22/pe_ratio|176.3889|2013-05-29/pe_ratio|183.4444|2013-04-10/price_to_book_value|3.3425|2013-04-24/price_to_book_value|4.3916|2013-05-08/price_to_book_value|4.2119|2013-05-22/price_to_book_value|4.48|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.9789|2013-04-30/percent_of_shares_outstanding|3.8877|2013-05-15/percent_of_shares_outstanding|3.5877|2013-05-31/percent_of_shares_outstanding|3.5855|2013-04-30/price|30.61|2013-05-31/price|31.25|2013-04-30/total_return_price|30.61|2013-05-31/total_return_price|31.25|2013-04-10/enterprise_value|3330.9441|2013-04-24/enterprise_value|4330.0685|2013-05-08/enterprise_value|4158.9288|2013-05-22/enterprise_value|4414.2528
usa_0456|ALKS|201306|422.085|228.541|39.128|281.253|656.017|495.914|72.598|423.316||981.94|-492.589|13.898|7.0479|406.5374|36.8704|2.719|6.8221|159.5833|4.1042||0.3742|0|0.3971|4.1792|143.369|0.05||138.631|59.178|32.933|10.052|7.334|-3.307|28.68|28.68|4056.4036|33.58|2013-07-03/ev_revenues|7.2782|2013-07-17/ev_revenues|7.7259|2013-07-31/ev_revenues|8.3558|2013-08-14/ev_revenues|8.3026|2013-08-28/ev_revenues|7.8366|2013-07-09/ev_free_cash_flow|33.171|2013-07-23/ev_free_cash_flow|33.1751|2013-08-06/ev_free_cash_flow|38.4121|2013-08-20/ev_free_cash_flow|36.4999|2013-07-03/ps_ratio|7.1692|2013-07-17/ps_ratio|7.6257|2013-07-31/ps_ratio|8.2418|2013-08-14/ps_ratio|8.1878|2013-08-28/ps_ratio|7.7141|2013-07-03/pe_ratio|486.8333|2013-07-10/pe_ratio|493.8333|2013-07-17/pe_ratio|517.8333|2013-07-24/pe_ratio|486.1667|2013-07-31/pe_ratio|559.6667|2013-08-07/pe_ratio|566.3333|2013-08-14/pe_ratio|556|2013-08-21/pe_ratio|547.1667|2013-08-28/pe_ratio|523.8333|2013-07-03/price_to_book_value|4.0237|2013-07-17/price_to_book_value|4.2799|2013-07-31/price_to_book_value|4.6403|2013-08-14/price_to_book_value|4.6099|2013-08-28/price_to_book_value|4.3432|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.9961|2013-07-31/percent_of_shares_outstanding|2.019|2013-08-15/percent_of_shares_outstanding|1.9751|2013-08-30/percent_of_shares_outstanding|1.924|2013-07-31/price|33.58|2013-08-30/price|31.75|2013-07-31/total_return_price|33.58|2013-08-30/total_return_price|31.75|2013-07-03/enterprise_value|4089.9049|2013-07-17/enterprise_value|4341.4924|2013-07-31/enterprise_value|4695.4431|2013-08-14/enterprise_value|4665.5908|2013-08-28/enterprise_value|4403.7048
usa_0456|ALKS|201309|523.58|339.426|40.708|274.377|643.161|495.46|73.717|421.743||1016.977|-500.351|14.404|8.3775|245.3928|38.8684|3.055|8.2639|561.1667|4.6528||0.3598|0|0.3409|1.7869|136.106|-0.06||139.802|48.432|39.454|-7.529|-7.762|-3.182|33.62|33.62|4707.6554|35.195|2013-10-09/ev_revenues|7.1813|2013-10-23/ev_revenues|8.2574|2013-11-06/ev_revenues|8.3661|2013-11-20/ev_revenues|8.823|2013-10-01/ev_free_cash_flow|39.3847|2013-10-15/ev_free_cash_flow|36.7562|2013-10-29/ev_free_cash_flow|43.3522|2013-11-12/ev_free_cash_flow|44.3476|2013-11-26/ev_free_cash_flow|47.3694|2013-10-09/ps_ratio|7.2678|2013-10-23/ps_ratio|8.3639|2013-11-06/ps_ratio|8.4675|2013-11-20/ps_ratio|8.9324|2013-10-02/pe_ratio|250.9231|2013-10-09/pe_ratio|232.0769|2013-10-16/pe_ratio|250.9231|2013-10-23/pe_ratio|267.0769|2013-10-30/pe_ratio|274.0615|2013-11-06/pe_ratio|270.3846|2013-11-13/pe_ratio|288.8462|2013-11-20/pe_ratio|285.2308|2013-11-27/pe_ratio|306.1538|2013-10-09/price_to_book_value|4.0538|2013-10-23/price_to_book_value|4.6652|2013-11-06/price_to_book_value|4.7269|2013-11-20/price_to_book_value|4.9865|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.5789|2013-10-31/percent_of_shares_outstanding|1.7604|2013-11-15/percent_of_shares_outstanding|2.0313|2013-11-29/percent_of_shares_outstanding|2.1508|2013-10-31/price|35.195|2013-11-29/price|40.381|2013-10-31/total_return_price|35.195|2013-11-29/total_return_price|40.381|2013-10-09/enterprise_value|4149.0709|2013-10-23/enterprise_value|4770.8125|2013-11-06/enterprise_value|4833.6444|2013-11-20/enterprise_value|5097.5958
usa_0456|ALKS|201312|||||||||||||9.4147||48.744||9.5347|316.0769|5.3227|||0||1.8648||||||||||40.66|40.66|5439.5018|48.68|2014-01-02/ev_revenues|9.6427|2014-01-16/ev_revenues|11.5173|2014-01-30/ev_revenues|11.8941|2014-02-13/ev_revenues|13.0552|2014-02-27/ev_revenues|12.9679|2014-01-07/ev_free_cash_flow|48.5364|2014-01-21/ev_free_cash_flow|59.3655|2014-02-04/ev_free_cash_flow|58.0163|2014-02-18/ev_free_cash_flow|66.3943|2014-01-02/ps_ratio|9.6937|2014-01-16/ps_ratio|11.5871|2014-01-30/ps_ratio|11.9677|2014-02-13/ps_ratio|12.5579|2014-02-27/ps_ratio|12.4736|2014-01-02/pe_ratio|309.5385|2014-01-09/pe_ratio|331.1538|2014-01-16/pe_ratio|370|2014-01-23/pe_ratio|388.4615|2014-01-30/pe_ratio|382.1538|2014-02-06/pe_ratio|365.9231|2014-02-13/pe_ratio|401|2014-02-20/pe_ratio|407.3846|2014-02-27/pe_ratio|398.3077|2014-01-02/price_to_book_value|5.4522|2014-01-16/price_to_book_value|6.5172|2014-01-30/price_to_book_value|6.7313|2014-02-13/price_to_book_value|7.3909|2014-02-27/price_to_book_value|7.3413|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.9883|2014-01-31/percent_of_shares_outstanding|2.31|2014-02-14/percent_of_shares_outstanding|2.5882|2014-02-28/percent_of_shares_outstanding|2.1805|2014-01-31/price|48.68|2014-02-28/price|48.67|2014-01-31/total_return_price|48.68|2014-02-28/total_return_price|48.67|2014-01-02/enterprise_value|5571.2202|2014-01-16/enterprise_value|6654.2701|2014-01-30/enterprise_value|6871.9824|2014-02-13/enterprise_value|7542.8257|2014-02-27/enterprise_value|7492.3608
usa_0456|ALKS|201403|776.771|552.273|55.403|268.992|617.729|495.977|92.759|403.218||1339.501|-506.628|17.959|10.8418|-283.6625|58.6689|3.3664|10.4043|322.8462|6.1334||0.2708|0|-3.8757|2.2293|143.358|-0.17||130.212|39.233|42.55|-20.588|-24.354|-2.845|44.09|44.09|6263.9976|46.26|2014-04-10/ev_revenues|10.5487|2014-04-24/ev_revenues|11.3599|2014-05-08/ev_revenues|11.0011|2014-05-22/ev_revenues|11.0896|2014-04-01/ev_free_cash_flow|76.61|2014-04-15/ev_free_cash_flow|72.4234|2014-04-29/ev_free_cash_flow|78.1841|2014-05-13/ev_free_cash_flow|75.4092|2014-05-27/ev_free_cash_flow|79.3011|2014-04-10/ps_ratio|10.5939|2014-04-24/ps_ratio|11.3782|2014-05-08/ps_ratio|11.0291|2014-05-22/ps_ratio|11.1152|2014-04-10/price_to_book_value|4.6466|2014-04-24/price_to_book_value|4.993|2014-05-08/price_to_book_value|4.8398|2014-05-22/price_to_book_value|4.8776|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.9778|2014-04-30/percent_of_shares_outstanding|2.7813|2014-05-15/percent_of_shares_outstanding|3.0398|2014-05-30/percent_of_shares_outstanding|2.9612|2014-04-30/price|46.26|2014-05-30/price|45.81|2014-04-30/total_return_price|46.26|2014-05-30/total_return_price|45.81|2014-04-10/enterprise_value|6034.575|2014-04-24/enterprise_value|6498.6035|2014-05-08/enterprise_value|6293.3919|2014-05-22/enterprise_value|6343.9722
usa_0456|ALKS|201406|886.919|638.489|57.066|264.247|602.64|505.767|102.16|403.607||1351.825|-502.893|30.861|11.8272|-335.1502|85.9156|3.7973|11.8331||5.1926||0.2671|0|-3.3666|3.3085|154.3|0.02||153.424|42.927|50.663|2.212|3.735|-3.062|50.33|50.33|6765.9566|42.76|2014-07-03/ev_revenues|12.7158|2014-07-17/ev_revenues|11.0105|2014-07-31/ev_revenues|10.6006|2014-08-14/ev_revenues|10.7692|2014-08-28/ev_revenues|11.0468|2014-07-08/ev_free_cash_flow|172.9004|2014-07-22/ev_free_cash_flow|163.4359|2014-08-05/ev_free_cash_flow|155.4687|2014-08-19/ev_free_cash_flow|158.4391|2014-07-03/ps_ratio|13.084|2014-07-17/ps_ratio|11.3949|2014-07-31/ps_ratio|10.9765|2014-08-14/ps_ratio|11.1434|2014-08-28/ps_ratio|11.418|2014-07-03/price_to_book_value|5.4922|2014-07-17/price_to_book_value|4.7832|2014-07-31/price_to_book_value|4.6127|2014-08-14/price_to_book_value|4.6828|2014-08-28/price_to_book_value|4.7983|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.3104|2014-07-31/percent_of_shares_outstanding|3.4772|2014-08-15/percent_of_shares_outstanding|3.4229|2014-08-29/percent_of_shares_outstanding|3.1426|2014-07-31/price|42.76|2014-08-29/price|44.73|2014-07-31/total_return_price|42.76|2014-08-29/total_return_price|44.73|2014-07-03/enterprise_value|7147.132|2014-07-17/enterprise_value|6188.6635|2014-07-31/enterprise_value|5958.244|2014-08-14/enterprise_value|6053.0321|2014-08-28/enterprise_value|6209.068
usa_0456|ALKS|201409|812.906|572.569|50.471|262.128|587.396|504.263|110.14|394.123||1333.592|-542.85|30.881|10.6135|-88.5288|466.6252|3.2918|10.9893||4.6181||0.2696|0|-3.9362|3.2072|145.896|-0.27||159.992|34.394|51.888|-36.433|-39.956|-2.81|42.87|42.87|5965.5354|50.55|2014-10-09/ev_revenues|10.0313|2014-10-23/ev_revenues|10.9728|2014-11-06/ev_revenues|12.4251|2014-11-20/ev_revenues|13.4803|2014-10-14/ev_free_cash_flow|462.4561|2014-10-28/ev_free_cash_flow|520.673|2014-11-11/ev_free_cash_flow|579.8875|2014-11-25/ev_free_cash_flow|594.5501|2014-10-09/ps_ratio|10.3129|2014-10-23/ps_ratio|11.2469|2014-11-06/ps_ratio|12.6751|2014-11-20/ps_ratio|13.7208|2014-10-09/price_to_book_value|4.5483|2014-10-23/price_to_book_value|4.9602|2014-11-06/price_to_book_value|5.5956|2014-11-20/price_to_book_value|6.0572|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.889|2014-10-31/percent_of_shares_outstanding|3.3962|2014-11-14/percent_of_shares_outstanding|3.2829|2014-11-28/percent_of_shares_outstanding|3.4869|2014-10-31/price|50.55|2014-11-28/price|55.02|2014-10-31/total_return_price|50.55|2014-11-28/total_return_price|55.02|2014-10-09/enterprise_value|5852.5765|2014-10-23/enterprise_value|6401.8693|2014-11-06/enterprise_value|7249.1754|2014-11-20/enterprise_value|7864.8101
usa_0456|ALKS|201412|876.793|631.166|51.357|265.74|573.624|522.221|130.582|391.639||1396.837|-512.335|32.052|14.0919|-278.249|605.4907|4.3586|14.3268||6.3247||0.2547|0|-2.8481|2.8521|146.9|0.2||175.161|54.36|54.804|40.78|30.514|-2.741|58.56|58.56|8221.6149|72.25|2015-01-02/ev_revenues|13.4411|2015-01-16/ev_revenues|16.2451|2015-01-30/ev_revenues|16.7816|2015-02-13/ev_revenues|16.6405|2015-02-27/ev_revenues|16.3653|2015-01-06/ev_free_cash_flow|-387.0874|2015-01-20/ev_free_cash_flow|-451.7076|2015-02-03/ev_free_cash_flow|-441.4181|2015-02-17/ev_free_cash_flow|-453.3539|2015-01-02/ps_ratio|13.8933|2015-01-16/ps_ratio|16.6987|2015-01-30/ps_ratio|17.2354|2015-02-13/ps_ratio|17.0326|2015-02-27/ps_ratio|16.7583|2015-01-02/price_to_book_value|6.1515|2015-01-16/price_to_book_value|7.3936|2015-01-30/price_to_book_value|7.6313|2015-02-13/price_to_book_value|7.5688|2015-02-27/price_to_book_value|7.4469|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.7333|2015-01-30/percent_of_shares_outstanding|3.431|2015-02-13/percent_of_shares_outstanding|3.4402|2015-02-27/percent_of_shares_outstanding|3.7121|2015-01-30/price|72.25|2015-02-27/price|70.25|2015-01-30/total_return_price|72.25|2015-02-27/total_return_price|70.25|2015-01-02/enterprise_value|8317.2322|2015-01-16/enterprise_value|10052.285|2015-01-30/enterprise_value|10384.2466|2015-02-13/enterprise_value|10296.9665|2015-02-27/enterprise_value|10126.6831
usa_0456|ALKS|201503|1003.548|747.464|49.139|268.76|558.404|504.355|114.217|390.138||1420.419|-542.993|36.746|14.7438|-238.1954|-393.9302|4.5001|15.1075||6.7286||0.2509|0|-2.723|3.8764|148.089|-0.21||161.214|50.962|63.05|-30.147|-30.657|-2.628|60.97|60.97|9123.313|55.37|2015-04-10/ev_revenues|13.9127|2015-04-24/ev_revenues|13.6393|2015-05-08/ev_revenues|12.9508|2015-05-22/ev_revenues|13.4311|2015-04-14/ev_free_cash_flow|-405.0723|2015-04-28/ev_free_cash_flow|-368.5945|2015-05-12/ev_free_cash_flow|-379.2071|2015-05-26/ev_free_cash_flow|-386.5413|2015-04-10/ps_ratio|14.5455|2015-04-24/ps_ratio|14.257|2015-05-08/ps_ratio|13.5677|2015-05-22/ps_ratio|14.0486|2015-04-10/price_to_book_value|6.6399|2015-04-24/price_to_book_value|6.5148|2015-05-08/price_to_book_value|6.1998|2015-05-22/price_to_book_value|6.4196|2015-04-10/peg_ratio|-3.9089|2015-04-24/peg_ratio|-3.8314|2015-05-08/peg_ratio|-3.6462|2015-05-22/peg_ratio|-3.7754|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.1244|2015-04-30/percent_of_shares_outstanding|4.926|2015-05-15/percent_of_shares_outstanding|5.0307|2015-05-29/percent_of_shares_outstanding|5.083|2015-04-30/price|55.37|2015-05-29/price|61.1|2015-04-30/total_return_price|55.37|2015-05-29/total_return_price|61.1|2015-04-10/enterprise_value|9040.3609|2015-04-24/enterprise_value|8862.6714|2015-05-08/enterprise_value|8415.293|2015-05-22/enterprise_value|8727.4174
usa_0456|ALKS|201506|1016.962|776.77|38.801|239.258|500.472|515.685|134.218|381.467||1398.991|-589.103|49.384|14.6915|-106.536|-435.0416|4.7968|15.3103||6.9961|-4.1145|0.2536|0|-2.5694|5.31|148.867|-0.31||151.37|33.07|71.539|-43.045|-46.109|-2.52|64.34|64.34|9546.3726|70.02|2015-07-06/ev_revenues|14.0637|2015-07-20/ev_revenues|15.5182|2015-08-03/ev_revenues|15.57|2015-08-17/ev_revenues|15.0787|2015-08-31/ev_revenues|13.0859|2015-07-07/ev_free_cash_flow|-168.0298|2015-07-21/ev_free_cash_flow|-180.0645|2015-08-04/ev_free_cash_flow|-184.9564|2015-08-18/ev_free_cash_flow|-177.8792|2015-07-06/ps_ratio|14.5313|2015-07-20/ps_ratio|15.9676|2015-08-03/ps_ratio|16.0085|2015-08-17/ps_ratio|15.5237|2015-08-31/ps_ratio|13.5571|2015-07-06/price_to_book_value|6.8132|2015-07-20/price_to_book_value|7.4866|2015-08-03/price_to_book_value|7.5106|2015-08-17/price_to_book_value|7.2831|2015-08-31/price_to_book_value|6.3604|2015-07-06/peg_ratio|-0.4026|2015-07-20/peg_ratio|-0.4424|2015-08-03/peg_ratio|-0.4435|2015-08-17/peg_ratio|-0.4301|2015-08-31/peg_ratio|-0.3756|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.7632|2015-07-31/percent_of_shares_outstanding|5.9458|2015-08-14/percent_of_shares_outstanding|5.7648|2015-08-31/percent_of_shares_outstanding|5.3257|2015-07-31/price|70.02|2015-08-31/price|59.56|2015-07-31/total_return_price|70.02|2015-08-31/total_return_price|59.56|2015-07-06/enterprise_value|9109.6034|2015-07-20/enterprise_value|10051.7116|2015-08-03/enterprise_value|10085.2325|2015-08-17/enterprise_value|9767.0137|2015-08-31/enterprise_value|8476.2107
usa_0456|ALKS|201509|1000.423|771.761|36.783|242.675|486.266|514.15|200.402|313.748||1366.805|-670.117|49.599|12.4747|-65.7937|-143.3433|4.4517|12.9539||6.0774|-0.3589|0.2584|0|-2.8074|5.0872|149.512|-0.54||152.653|26.289|89.497|-78.02|-81.015|-2.46|58.67|58.67|8080.3046|71.92|2015-10-12/ev_revenues|13.1689|2015-10-26/ev_revenues|13.9844|2015-11-09/ev_revenues|16.2456|2015-11-23/ev_revenues|16.3417|2015-10-13/ev_free_cash_flow|-104.2669|2015-10-27/ev_free_cash_flow|-116.0708|2015-11-10/ev_free_cash_flow|-134.6987|2015-11-24/ev_free_cash_flow|-135.4378|2015-10-12/ps_ratio|13.683|2015-10-26/ps_ratio|14.4706|2015-11-09/ps_ratio|16.7059|2015-11-23/ps_ratio|16.8009|2015-10-12/price_to_book_value|6.4763|2015-10-26/price_to_book_value|6.8584|2015-11-09/price_to_book_value|7.9179|2015-11-23/price_to_book_value|7.9629|2015-10-12/peg_ratio|-0.8676|2015-10-26/peg_ratio|-0.9176|2015-11-09/peg_ratio|-1.0593|2015-11-23/peg_ratio|-1.0653|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.2142|2015-10-30/percent_of_shares_outstanding|4.3802|2015-11-13/percent_of_shares_outstanding|3.6252|2015-11-30/percent_of_shares_outstanding|3.1072|2015-10-30/price|71.92|2015-11-30/price|73.36|2015-10-30/total_return_price|71.92|2015-11-30/total_return_price|73.36|2015-10-12/enterprise_value|8433.3092|2015-10-26/enterprise_value|8955.5925|2015-11-09/enterprise_value|10403.6532|2015-11-23/enterprise_value|10465.177
usa_0456|ALKS|201512|754.962|534.778|38.411|254.819|472.059|541.469|236.207|305.262||1314.275|-739.498|58.661|17.5016|-51.8474|-139.3036|6.3467|17.9475||8.5063|-1.138|0.2663|0|-2.0605|2.3377|150.34|-0.46||163.098|34.621|87.472|-72.793|-69.382|-2.309|79.38|79.38|11777.8114|32.01|2016-01-04/ev_revenues|17.6532|2016-01-19/ev_revenues|13.9836|2016-02-02/ev_revenues|7.6398|2016-02-16/ev_revenues|7.6971|2016-01-05/ev_free_cash_flow|-119.6781|2016-01-19/ev_free_cash_flow|-94.2372|2016-02-02/ev_free_cash_flow|-51.4855|2016-02-16/ev_free_cash_flow|-51.8718|2016-01-04/ps_ratio|17.7688|2016-01-19/ps_ratio|14.1358|2016-02-02/ps_ratio|7.855|2016-02-16/ps_ratio|7.9097|2016-01-04/price_to_book_value|8.5804|2016-01-19/price_to_book_value|6.826|2016-02-02/price_to_book_value|3.7931|2016-02-16/price_to_book_value|3.8205|2016-01-04/peg_ratio|-0.0833|2016-01-19/peg_ratio|-0.0663|2016-02-02/peg_ratio|-0.0368|2016-02-16/peg_ratio|-0.0371|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.1182|2016-01-29/percent_of_shares_outstanding|2.6191|2016-02-12/percent_of_shares_outstanding|2.9558|2016-02-29/percent_of_shares_outstanding|3.4539|2016-01-29/price|32.01|2016-02-29/price|32.27|2016-01-29/total_return_price|32.01|2016-02-29/total_return_price|32.27|2016-01-14/enterprise_value|9559.4927|2016-01-28/enterprise_value|4432.6446|2016-02-11/enterprise_value|4515.5302|2016-02-25/enterprise_value|4935.8582
usa_0456|ALKS|201603|838.56|625.39|44.817|256.326|456.903|529.809|224.131|305.678||1265.078|-816.922|61.958|7.4826|-17.8463|-50.4262|2.7236|7.6841||3.718|-0.036|0.2755|0|-4.7808|4.2698|150.825|-0.51||156.774|27.991|89.719|-77.019|-77.423|-2.284|34.19|34.19|4577.7628|39.75|2016-04-12/ev_revenues|8.7704|2016-04-26/ev_revenues|9.7543|2016-05-10/ev_revenues|9.1534|2016-05-24/ev_revenues|10.0765|2016-04-12/ev_free_cash_flow|-35.5711|2016-04-26/ev_free_cash_flow|-39.5617|2016-05-10/ev_free_cash_flow|-37.1246|2016-05-24/ev_free_cash_flow|-40.8686|2016-04-12/ps_ratio|9.1412|2016-04-26/ps_ratio|10.1118|2016-05-10/ps_ratio|9.516|2016-05-24/ps_ratio|10.4313|2016-04-12/price_to_book_value|4.5441|2016-04-26/price_to_book_value|5.0294|2016-05-10/price_to_book_value|4.733|2016-05-24/price_to_book_value|5.1883|2016-04-12/peg_ratio|-0.0348|2016-04-26/peg_ratio|-0.0385|2016-05-10/peg_ratio|-0.0363|2016-05-24/peg_ratio|-0.0398|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.2761|2016-04-29/percent_of_shares_outstanding|4.1828|2016-05-13/percent_of_shares_outstanding|4.4242|2016-05-31/percent_of_shares_outstanding|4.347|2016-04-29/price|39.75|2016-05-31/price|46.41|2016-04-29/total_return_price|39.75|2016-05-31/total_return_price|46.41|2016-04-07/enterprise_value|5468.7665|2016-04-21/enterprise_value|6246.8414|2016-05-05/enterprise_value|5465.8725|2016-05-19/enterprise_value|5657.8526
usa_0456|ALKS|201606|929.254|655.981|49.896|258.354|441.746|541.76|236.263|305.497||1243.526|-864.115|67.093|9.6961|-22.6862|-39.3258|3.4947|10.0541||5.0007|-0.0383|0.2791|0|-3.7651|3.4576|151.301|-0.31||195.165|64.161|96.121|-47.713|-47.193|-2.329|43.22|43.22|6239.0117|49.9|2016-07-05/ev_revenues|9.773|2016-07-19/ev_revenues|10.2631|2016-08-02/ev_revenues|10.5802|2016-08-16/ev_revenues|10.1523|2016-08-30/ev_revenues|9.5156|2016-07-05/ev_free_cash_flow|-39.9043|2016-07-19/ev_free_cash_flow|-41.9055|2016-08-02/ev_free_cash_flow|-43.2|2016-08-16/ev_free_cash_flow|-41.453|2016-08-30/ev_free_cash_flow|-38.8533|2016-07-05/ps_ratio|10.1676|2016-07-19/ps_ratio|10.6545|2016-08-02/ps_ratio|10.9655|2016-08-16/ps_ratio|10.5406|2016-08-30/ps_ratio|9.9084|2016-07-05/price_to_book_value|5.4959|2016-07-19/price_to_book_value|5.7591|2016-08-02/price_to_book_value|5.9293|2016-08-16/price_to_book_value|5.6996|2016-08-30/price_to_book_value|5.3577|2016-07-05/peg_ratio|-0.1189|2016-07-19/peg_ratio|-0.1246|2016-08-02/peg_ratio|-0.1282|2016-08-16/peg_ratio|-0.1233|2016-08-30/peg_ratio|-0.1159|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.5094|2016-07-29/percent_of_shares_outstanding|2.9348|2016-08-15/percent_of_shares_outstanding|2.8931|2016-08-31/percent_of_shares_outstanding|3.2155|2016-07-29/price|49.9|2016-08-31/price|43.77|2016-07-29/total_return_price|49.9|2016-08-31/total_return_price|43.77|2016-07-14/enterprise_value|6899.5647|2016-07-28/enterprise_value|6985.476|2016-08-11/enterprise_value|6785.4211|2016-08-25/enterprise_value|6385.3114
usa_0456|ALKS|201609|807.262|549.457|54.155|262.181|426.423|497.682|190.24|307.442||1209.694|-926.802|67.255|10.839|-26.7858|-44.2566|4.027|11.2225||6.0682|-0.1312|0.2361|0|-3.2854|2.8118|151.652|-0.41||180.241|45.341|91.145|-65.342|-62.687|-2.463|47.03|47.03|7420.4437|50.41|2016-10-11/ev_revenues|9.3736|2016-10-25/ev_revenues|11.5241|2016-11-08/ev_revenues|11.3907|2016-11-22/ev_revenues|12.3721|2016-10-11/ev_free_cash_flow|-54.8222|2016-10-25/ev_free_cash_flow|-67.3993|2016-11-08/ev_free_cash_flow|-66.6195|2016-11-22/ev_free_cash_flow|-72.3593|2016-10-11/ps_ratio|9.7033|2016-10-25/ps_ratio|11.8299|2016-11-08/ps_ratio|11.6974|2016-11-22/ps_ratio|12.6727|2016-10-11/price_to_book_value|5.6057|2016-10-25/price_to_book_value|6.8417|2016-11-08/price_to_book_value|6.765|2016-11-22/price_to_book_value|7.3291|2016-10-11/peg_ratio|-0.2739|2016-10-25/peg_ratio|-0.3339|2016-11-08/peg_ratio|-0.3302|2016-11-22/peg_ratio|-0.3577|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.8517|2016-10-31/percent_of_shares_outstanding|3.6422|2016-11-15/percent_of_shares_outstanding|4.1502|2016-11-30/percent_of_shares_outstanding|3.7576|2016-10-31/price|50.41|2016-11-30/price|56.83|2016-10-31/total_return_price|50.41|2016-11-30/total_return_price|56.83|2016-10-06/enterprise_value|6599.2366|2016-10-20/enterprise_value|6341.1676|2016-11-03/enterprise_value|7506.3707|2016-11-17/enterprise_value|8778.3638
usa_0456|ALKS|201612|790.678|497.234|62.998|264.785|411.1|516.942|211.993|304.949||1209.481|-947.942|72.639|12.0246|-39.6198|-70.3268|4.7836|12.3273||7.1293|-0.3479|0.2345|0|-2.7678|3.7019|152.153|-0.14||213.513|88.931|97.145|-24.313|-21.141|-4.061|55.58|55.58|8140.0876|54.11|2017-01-03/ev_revenues|11.1813|2017-01-17/ev_revenues|10.8665|2017-01-31/ev_revenues|10.7745|2017-02-14/ev_revenues|11.4171|2017-02-28/ev_revenues|11.2719|2017-01-03/ev_free_cash_flow|-77.5904|2017-01-17/ev_free_cash_flow|-75.4059|2017-01-31/ev_free_cash_flow|-74.7676|2017-02-14/ev_free_cash_flow|-79.2272|2017-02-28/ev_free_cash_flow|-78.2193|2017-01-03/ps_ratio|11.3964|2017-01-17/ps_ratio|11.0835|2017-01-31/ps_ratio|10.9921|2017-02-14/ps_ratio|11.6218|2017-02-28/ps_ratio|11.4776|2017-01-03/price_to_book_value|7.0703|2017-01-17/price_to_book_value|6.8762|2017-01-31/price_to_book_value|6.8195|2017-02-14/price_to_book_value|7.2157|2017-02-28/price_to_book_value|7.1261|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.1353|2017-01-31/percent_of_shares_outstanding|4.3754|2017-02-15/percent_of_shares_outstanding|4.3533|2017-02-28/percent_of_shares_outstanding|4.4362|2017-01-31/price|54.11|2017-02-28/price|56.5|2017-01-31/total_return_price|54.11|2017-02-28/total_return_price|56.5|2017-01-12/enterprise_value|8116.7588|2017-01-26/enterprise_value|8147.2449|2017-02-09/enterprise_value|8095.6943|2017-02-23/enterprise_value|7805.8541
usa_0456|ALKS|201703|758.851|476.419|63.666|264.915|395.798|513.123|210.742|302.381||1216.704|-955.301|85.827|11.8611|-43.8434|-82.3077|5.0666|12.0627||7.4894||0.2327|0|-2.6239|4.6662|152.704|-0.45||191.778|46.531|102.099|-72.59|-68.881|-1.821|58.5|58.5|8737.9193|58.25|2017-04-11/ev_revenues|10.9282|2017-04-25/ev_revenues|10.9371|2017-05-09/ev_revenues|11.0038|2017-05-23/ev_revenues|11.0764|2017-04-11/ev_free_cash_flow|-139.0308|2017-04-25/ev_free_cash_flow|-139.1436|2017-05-09/ev_free_cash_flow|-139.9924|2017-05-23/ev_free_cash_flow|-140.9161|2017-04-11/ps_ratio|11.0904|2017-04-25/ps_ratio|11.0943|2017-05-09/ps_ratio|11.1605|2017-05-23/ps_ratio|11.2325|2017-04-11/price_to_book_value|7.171|2017-04-25/price_to_book_value|7.1766|2017-05-09/price_to_book_value|7.2195|2017-05-23/price_to_book_value|7.266|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.821|2017-04-28/percent_of_shares_outstanding|4.7486|2017-05-15/percent_of_shares_outstanding|4.6404|2017-05-31/percent_of_shares_outstanding|5.3069|2017-04-28/price|58.25|2017-05-31/price|57.76|2017-04-28/total_return_price|58.25|2017-05-31/total_return_price|57.76|2017-04-06/enterprise_value|8617.3759|2017-04-20/enterprise_value|8493.3464|2017-05-04/enterprise_value|9060.9281|2017-05-18/enterprise_value|8681.0157
usa_0456|ALKS|201706|795.626|475.107|77.352|266.484|380.326|529.256|224.644|304.612||1202.087|-998.299|89.221|10.9724|-44.5283|-139.593|5.0334|11.1293||7.1993||0.2351|0|-2.6408|5.1792|153.392|-0.28||218.841|79.913|108.95|-45.68|-42.999|-1.752|57.97|57.97|8679.4838|54.41|2017-07-05/ev_revenues|11.3077|2017-07-19/ev_revenues|10.7671|2017-08-02/ev_revenues|10.0837|2017-08-16/ev_revenues|9.61|2017-08-30/ev_revenues|9.2164|2017-07-05/ev_free_cash_flow|-162.5927|2017-07-19/ev_free_cash_flow|-154.8197|2017-08-02/ev_free_cash_flow|-144.9931|2017-08-16/ev_free_cash_flow|-138.1811|2017-08-30/ev_free_cash_flow|-132.5228|2017-07-05/ps_ratio|11.4588|2017-07-19/ps_ratio|10.9223|2017-08-02/ps_ratio|10.2437|2017-08-16/ps_ratio|9.7736|2017-08-30/ps_ratio|9.3831|2017-07-05/price_to_book_value|7.7267|2017-07-19/price_to_book_value|7.365|2017-08-02/price_to_book_value|6.9077|2017-08-16/price_to_book_value|6.5907|2017-08-30/price_to_book_value|6.3273|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.7363|2017-07-31/percent_of_shares_outstanding|4.7848|2017-08-15/percent_of_shares_outstanding|5.3755|2017-08-31/percent_of_shares_outstanding|5.1139|2017-07-31/price|54.41|2017-08-31/price|50.78|2017-07-31/total_return_price|54.41|2017-08-31/total_return_price|50.78|2017-07-13/enterprise_value|8840.5403|2017-07-27/enterprise_value|8243.2033|2017-08-10/enterprise_value|7745.3553|2017-08-24/enterprise_value|7565.5768
usa_0456|ALKS|201709|781.551|450.1|85.027|270.666|364.684|561.046|256.014|305.032||1187.28|-1034.576|89.311|9.5641|-45.177|-137.5219|4.3747|9.7281||6.56||0.2375|0|-3.0116|4.6112|153.684|-0.24||217.385|76.92|99.633|-35.79|-36.276|-1.956|50.84|50.84|7542.5283|48.76|2017-10-11/ev_revenues|9.2203|2017-10-25/ev_revenues|8.8439|2017-11-08/ev_revenues|8.5771|2017-11-22/ev_revenues|8.9636|2017-10-11/ev_free_cash_flow|-147.7543|2017-10-25/ev_free_cash_flow|-141.7223|2017-11-08/ev_free_cash_flow|-137.4469|2017-11-22/ev_free_cash_flow|-143.6404|2017-10-11/ps_ratio|9.3733|2017-10-25/ps_ratio|8.997|2017-11-08/ps_ratio|8.7316|2017-11-22/ps_ratio|9.1161|2017-10-11/price_to_book_value|6.6767|2017-10-25/price_to_book_value|6.4099|2017-11-08/price_to_book_value|6.2208|2017-11-22/price_to_book_value|6.4948|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.4637|2017-10-31/percent_of_shares_outstanding|4.8943|2017-11-15/percent_of_shares_outstanding|5.4103|2017-11-30/percent_of_shares_outstanding|6.0658|2017-10-31/price|48.76|2017-11-30/price|52.29|2017-10-31/total_return_price|48.76|2017-11-30/total_return_price|52.29|2017-10-05/enterprise_value|7866.6443|2017-10-19/enterprise_value|7605.2766|2017-11-02/enterprise_value|7342.309|2017-11-16/enterprise_value|7174.6932|2017-11-30/enterprise_value|7872.8358
usa_0456|ALKS|201712|808.844|433.504|93.275|284.736|349.041|594.419|291.122|303.297||1202.808|-1044.365|89.347|9.3245|-52.4035|-149.4238|4.6054|9.4751||6.7506||0.234|0|-2.9372|6.9903|153.871|-0.06||275.37|132.373|110.896|10.786|-9.789|-1.83|54.73|54.73|8349.5411|57.17|2018-01-03/ev_revenues|9.3591|2018-01-17/ev_revenues|9.5441|2018-01-31/ev_revenues|9.5782|2018-02-14/ev_revenues|10.0797|2018-02-28/ev_revenues|9.6977|2018-01-03/ev_free_cash_flow|-263.3059|2018-01-17/ev_free_cash_flow|-268.5099|2018-01-31/ev_free_cash_flow|-269.4692|2018-02-14/ev_free_cash_flow|-283.5794|2018-02-28/ev_free_cash_flow|-272.8326|2018-01-03/ps_ratio|9.4905|2018-01-17/ps_ratio|9.6748|2018-01-31/ps_ratio|9.7087|2018-02-14/ps_ratio|10.0687|2018-02-28/ps_ratio|9.6934|2018-01-03/price_to_book_value|7.1556|2018-01-17/price_to_book_value|7.2945|2018-01-31/price_to_book_value|7.3201|2018-02-14/price_to_book_value|7.6968|2018-02-28/price_to_book_value|7.4099|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.5326|2018-01-31/percent_of_shares_outstanding|7.4079|2018-02-15/percent_of_shares_outstanding|7.5407|2018-02-28/percent_of_shares_outstanding|6.4496|2018-01-31/price|57.17|2018-02-28/price|57.08|2018-01-31/total_return_price|57.17|2018-02-28/total_return_price|57.08|2018-01-11/enterprise_value|8929.8722|2018-01-25/enterprise_value|9065.4006|2018-02-08/enterprise_value|8228.2019|2018-02-22/enterprise_value|8677.8978
usa_0456|ALKS|201803|776.138|404.562|84.884|289.621|332.972|580.667|274.53|306.137||1155.891|-1108.562|105.071|9.9944|-58.4579|-281.1789|5.1023|10.0586||7.6327||0.243|0|-2.7589|5.8025|154.424|-0.4||225.15|72.328|118.147|-66.998|-62.505|-4.002|57.96|57.96|9097.9263|44.27|2018-04-11/ev_revenues|6.9833|2018-04-25/ev_revenues|7.1619|2018-05-09/ev_revenues|7.2662|2018-05-23/ev_revenues|7.4218|2018-04-11/ev_free_cash_flow|-120.4615|2018-04-25/ev_free_cash_flow|-123.5431|2018-05-09/ev_free_cash_flow|-125.3418|2018-05-23/ev_free_cash_flow|-128.0255|2018-04-11/ps_ratio|7.0619|2018-04-25/ps_ratio|7.2377|2018-05-09/ps_ratio|7.3411|2018-05-23/ps_ratio|7.4955|2018-04-11/price_to_book_value|5.7663|2018-04-25/price_to_book_value|5.911|2018-05-09/price_to_book_value|5.9955|2018-05-23/price_to_book_value|6.1216|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.498|2018-04-30/percent_of_shares_outstanding|5.7398|2018-05-15/percent_of_shares_outstanding|5.6784|2018-05-31/percent_of_shares_outstanding|5.2998|2018-04-30/price|44.27|2018-05-31/price|47.2|2018-04-30/total_return_price|44.27|2018-05-31/total_return_price|47.2|2018-04-05/enterprise_value|6493.4898|2018-04-19/enterprise_value|7029.8036|2018-05-03/enterprise_value|6591.0561|2018-05-17/enterprise_value|7009.6582|2018-05-31/enterprise_value|7194.1532
usa_0456|ALKS|201806|840.123|433.507|87.165|296.635|316.725|593.331|287.473|305.858||1158.155|-1141.211|105.088|8.3684|-44.1806|-144.356|3.5622|8.4349||6.8888||0.2421|0|-3.8775|5.0253|155.176|-0.21||304.642|154.402|138.257|-24.445|-32.649|-1.226|41.16|41.16|6201.9112|43.85|2018-07-05/ev_revenues|6.1092|2018-07-19/ev_revenues|6.7273|2018-08-02/ev_revenues|6.6307|2018-08-16/ev_revenues|6.5653|2018-08-30/ev_revenues|6.8144|2018-07-05/ev_free_cash_flow|-1159.4121|2018-07-19/ev_free_cash_flow|-1276.7251|2018-08-02/ev_free_cash_flow|-1258.3806|2018-08-16/ev_free_cash_flow|-1245.9853|2018-08-30/ev_free_cash_flow|-1293.2602|2018-07-05/ps_ratio|6.218|2018-07-19/ps_ratio|6.8322|2018-08-02/ps_ratio|6.7356|2018-08-16/ps_ratio|6.6707|2018-08-30/ps_ratio|6.9182|2018-07-05/price_to_book_value|5.5261|2018-07-19/price_to_book_value|6.0718|2018-08-02/price_to_book_value|5.9865|2018-08-16/price_to_book_value|5.9288|2018-08-30/price_to_book_value|6.1487|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.7786|2018-07-31/percent_of_shares_outstanding|4.6776|2018-08-15/percent_of_shares_outstanding|4.6283|2018-08-31/percent_of_shares_outstanding|4.5996|2018-07-31/price|43.85|2018-08-31/price|44.84|2018-07-31/total_return_price|43.85|2018-08-31/total_return_price|44.84|2018-07-12/enterprise_value|6614.98|2018-07-26/enterprise_value|6803.4518|2018-08-09/enterprise_value|6803.4518|2018-08-23/enterprise_value|6815.877
usa_0456|ALKS|201809|869.759|467.087|88.018|303.087|300.299|609.995|304.788|305.207||1150.715|-1175.655|105.132|6.4256|-45.9613|-1219.4653|3.6385|6.5319||5.8054||0.2432|0|-3.7592|4.6409|155.328|-0.22||248.72|108.045|128.777|-33.833|-34.444|-0.785|42.44|42.44|6231.8919|40.83|2018-10-11/ev_revenues|5.9536|2018-10-25/ev_revenues|5.9661|2018-11-08/ev_revenues|5.5724|2018-11-23/ev_revenues|4.8854|2018-10-05/ev_free_cash_flow|1343.8723|2018-10-19/ev_free_cash_flow|1206.2448|2018-11-02/ev_free_cash_flow|1131.3093|2018-11-16/ev_free_cash_flow|1030.6727|2018-11-30/ev_free_cash_flow|1091.0546|2018-10-11/ps_ratio|6.105|2018-10-25/ps_ratio|6.1168|2018-11-08/ps_ratio|5.7248|2018-11-23/ps_ratio|5.0408|2018-10-11/price_to_book_value|5.6153|2018-10-25/price_to_book_value|5.6268|2018-11-08/price_to_book_value|5.2662|2018-11-23/price_to_book_value|4.637|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.8298|2018-10-31/percent_of_shares_outstanding|4.6236|2018-11-15/percent_of_shares_outstanding|4.3323|2018-11-30/percent_of_shares_outstanding|3.9516|2018-10-31/price|40.83|2018-11-30/price|36.44|2018-10-31/total_return_price|40.83|2018-11-30/total_return_price|36.44|2018-10-04/enterprise_value|6567.9897|2018-10-18/enterprise_value|6151.6142|2018-11-01/enterprise_value|6157.0427|2018-11-15/enterprise_value|5109.7627|2018-11-29/enterprise_value|5367.6981
usa_0456|ALKS|201812|983.252|539.295|90.196|309.987|283.874|653.722|339.774|313.948||1171.285|-1185.368|108.969|4.017|-31.1276|844.8822|2.3761|4.1762||3.8416||0.2385|0|-5.3927|3.052|155.511|-0.06||315.762|157.673|141.227|-1.691|-9.713|-0.186|29.51|29.51|4306.4336|32.87|2019-01-04/ev_revenues|4.0326|2019-01-18/ev_revenues|4.6218|2019-02-01/ev_revenues|4.471|2019-02-15/ev_revenues|4.4025|2019-01-11/ev_free_cash_flow|160.9274|2019-01-25/ev_free_cash_flow|169.0675|2019-02-08/ev_free_cash_flow|152.5569|2019-02-22/ev_free_cash_flow|166.0437|2019-01-04/ps_ratio|4.2524|2019-01-18/ps_ratio|4.8392|2019-02-01/ps_ratio|4.689|2019-02-15/ps_ratio|4.6124|2019-01-04/price_to_book_value|3.9894|2019-01-18/price_to_book_value|4.5399|2019-02-01/price_to_book_value|4.399|2019-02-15/price_to_book_value|4.335|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.0423|2019-01-31/percent_of_shares_outstanding|2.7109|2019-02-15/percent_of_shares_outstanding|2.9163|2019-02-28/percent_of_shares_outstanding|2.9266|2019-01-31/price|32.87|2019-02-28/price|33.27|2019-01-31/total_return_price|32.87|2019-02-28/total_return_price|33.27|2019-01-10/enterprise_value|4799.0101|2019-01-24/enterprise_value|4892.4645|2019-02-07/enterprise_value|4588.1509|2019-02-21/enterprise_value|4822.2097
usa_0456|ALKS|201903|962.739|582.128|92.861|338.014|273.922|654.395|327.685|326.71||1102.141|-1281.766|117.949|4.9939|-31.3005|169.7735|3.0864|5.1723||4.8875||0.2529|0|-4.3298|3.0687|156.336|-0.62||223.102|75.171|141.22|-100.252|-96.398|0.07|36.49|36.49|5221.4841|30.32|2019-04-12/ev_revenues|4.6375|2019-04-26/ev_revenues|4.1066|2019-05-10/ev_revenues|3.5004|2019-05-24/ev_revenues|3.1628|2019-04-05/ev_free_cash_flow|74.9394|2019-04-22/ev_free_cash_flow|67.5238|2019-05-06/ev_free_cash_flow|56.6303|2019-05-20/ev_free_cash_flow|48.0985|2019-04-12/ps_ratio|4.8746|2019-04-26/ps_ratio|4.3476|2019-05-10/ps_ratio|3.7464|2019-05-24/ps_ratio|3.4117|2019-04-12/price_to_book_value|4.8711|2019-04-26/price_to_book_value|4.3449|2019-05-10/price_to_book_value|3.7442|2019-05-24/price_to_book_value|3.4096|2019-04-12/peg_ratio|-2.324|2019-04-26/peg_ratio|-2.0727|2019-05-10/peg_ratio|-1.7861|2019-05-24/peg_ratio|-1.6265|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.6229|2019-04-30/percent_of_shares_outstanding|2.6359|2019-05-15/percent_of_shares_outstanding|2.4506|2019-05-31/percent_of_shares_outstanding|2.4775|2019-04-30/price|30.32|2019-05-31/price|21.54|2019-04-30/total_return_price|30.32|2019-05-31/total_return_price|21.54|2019-04-04/enterprise_value|5327.2406|2019-04-18/enterprise_value|4964.8363|2019-05-02/enterprise_value|4193.521|2019-05-16/enterprise_value|3666.3218|2019-05-30/enterprise_value|3153.2441
usa_0456|ALKS|201906|994.597|570.294|94.78|342.141|263.859|660.583|334.146|326.437||1091.168|-1323.756|118.143|2.9674|-17.7978|43.0773|1.8547|3.2179||3.216|-1.5342|0.255|0|-6.9999|3.1563|156.991|-0.27||279.872|129.214|155.075|-40.386|-41.99|0.186|22.54|22.54|3172.0727|23.16|2019-07-05/ev_revenues|3.0701|2019-07-19/ev_revenues|3.151|2019-08-02/ev_revenues|3.009|2019-08-16/ev_revenues|2.9133|2019-08-30/ev_revenues|2.8147|2019-07-01/ev_free_cash_flow|169.3245|2019-07-15/ev_free_cash_flow|173.2771|2019-07-29/ev_free_cash_flow|161.3764|2019-08-12/ev_free_cash_flow|158.9559|2019-08-26/ev_free_cash_flow|143.0613|2019-07-05/ps_ratio|3.3212|2019-07-19/ps_ratio|3.4016|2019-08-02/ps_ratio|3.2598|2019-08-16/ps_ratio|3.1648|2019-08-30/ps_ratio|3.0669|2019-07-05/price_to_book_value|3.271|2019-07-19/price_to_book_value|3.3502|2019-08-02/price_to_book_value|3.2112|2019-08-16/price_to_book_value|3.1176|2019-08-30/price_to_book_value|3.0212|2019-07-05/peg_ratio|-0.6797|2019-07-19/peg_ratio|-0.6961|2019-08-02/peg_ratio|-0.6671|2019-08-16/peg_ratio|-0.6476|2019-08-30/peg_ratio|-0.6276|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.3366|2019-07-31/percent_of_shares_outstanding|3.5027|2019-08-15/percent_of_shares_outstanding|3.5135|2019-08-30/percent_of_shares_outstanding|3.5638|2019-07-31/price|23.16|2019-08-30/price|20.98|2019-07-31/total_return_price|23.16|2019-08-30/total_return_price|20.98|2019-07-11/enterprise_value|3311.7329|2019-07-25/enterprise_value|2990.3882|2019-08-08/enterprise_value|3301.5068|2019-08-22/enterprise_value|3065.8109
usa_0456|ALKS|201909|997.918|587.182|100.987|355.241|253.687|689.811|370.394|319.417||1068.184|-1376.634|118.3|2.6159|-13.749|156.6161|1.5718|2.8695||2.8268|-0.5872|0.26|0|-8.0665|3.551|157.199|-0.34||255.243|105.253|148.701|-53.861|-52.878|0.124|19.51|19.51|3042.2413|19.53|2019-10-11/ev_revenues|2.3544|2019-10-25/ev_revenues|2.569|2019-11-08/ev_revenues|2.6614|2019-11-22/ev_revenues|2.7934|2019-10-07/ev_free_cash_flow|184.4297|2019-10-21/ev_free_cash_flow|185.5913|2019-11-04/ev_free_cash_flow|205.6793|2019-11-18/ev_free_cash_flow|205.3408|2019-10-11/ps_ratio|2.626|2019-10-25/ps_ratio|2.8388|2019-11-08/ps_ratio|2.9306|2019-11-22/ps_ratio|3.0618|2019-10-11/price_to_book_value|2.6569|2019-10-25/price_to_book_value|2.8727|2019-11-08/price_to_book_value|2.9656|2019-11-22/price_to_book_value|3.0983|2019-10-11/peg_ratio|-0.3108|2019-10-25/peg_ratio|-0.336|2019-11-08/peg_ratio|-0.3469|2019-11-22/peg_ratio|-0.3624|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.6329|2019-10-31/percent_of_shares_outstanding|4.2177|2019-11-15/percent_of_shares_outstanding|4.7848|2019-11-29/percent_of_shares_outstanding|4.0409|2019-10-31/price|19.53|2019-11-29/price|21.02|2019-10-31/total_return_price|19.53|2019-11-29/total_return_price|21.02|2019-10-03/enterprise_value|2657.7425|2019-10-17/enterprise_value|2482.9208|2019-10-31/enterprise_value|2766.9076|2019-11-14/enterprise_value|2829.9164|2019-11-29/enterprise_value|3001.6156
usa_0456|ALKS|201912|961.97|534.979|101.803|374.547|243.516|719.961|391.112|328.849||1085.442|-1381.988|118.386|2.7802|-15.0587|205.0022|1.64|3.0486||3.085|-0.3608|0.2553|0|-7.7008|3.3274|157.669|-0.03||412.73|168.091|154.453|-2.557|-5.354|-0.005|20.4|20.4|2908.6775|17.41|2020-01-03/ev_revenues|2.375|2020-01-17/ev_revenues|2.3723|2020-01-31/ev_revenues|2.1257|2020-02-14/ev_revenues|2.1743|2020-02-28/ev_revenues|2.588|2020-01-13/ev_free_cash_flow|-145.4077|2020-01-27/ev_free_cash_flow|-129.7678|2020-02-10/ev_free_cash_flow|-146.0853|2020-02-24/ev_free_cash_flow|-151.6892|2020-01-03/ps_ratio|2.5832|2020-01-17/ps_ratio|2.5805|2020-01-31/ps_ratio|2.335|2020-02-14/ps_ratio|2.3833|2020-02-28/ps_ratio|2.7951|2020-01-03/price_to_book_value|2.7996|2020-01-17/price_to_book_value|2.7967|2020-01-31/price_to_book_value|2.5307|2020-02-14/price_to_book_value|2.5832|2020-02-28/price_to_book_value|3.0294|2020-01-03/peg_ratio|-0.3677|2020-01-17/peg_ratio|-0.3673|2020-01-31/peg_ratio|-0.3324|2020-02-14/peg_ratio|-0.3392|2020-02-28/peg_ratio|-0.3978|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.3763|2020-01-31/percent_of_shares_outstanding|3.8616|2020-02-14/percent_of_shares_outstanding|3.6383|2020-02-28/percent_of_shares_outstanding|3.6332|2020-01-31/price|17.41|2020-02-28/price|20.84|2020-01-31/total_return_price|17.41|2020-02-28/total_return_price|20.84|2020-01-10/enterprise_value|2822.0051|2020-01-24/enterprise_value|2522.225|2020-02-07/enterprise_value|2733.8081|2020-02-21/enterprise_value|2935.776
usa_0456|ALKS|202003|912.584|495.994|109.314|477.087|233.788|762.928|339.849|423.079||1063.018|-1420.642|125.669|1.7288|-14.897|-99.2396|1.133|1.7516||2.1025|-0.2749|0.2602|0|-10.8321|5.0257|158.095|-0.24||246.22|105.73|133.372|-31.325|-38.654|-0.097|14.42|14.42|1862.6468|13.71|2020-04-13/ev_revenues|1.8602|2020-04-27/ev_revenues|2.0098|2020-05-11/ev_revenues|1.8994|2020-05-26/ev_revenues|1.9646|2020-04-06/ev_free_cash_flow|-28.1861|2020-04-20/ev_free_cash_flow|-31.1751|2020-05-04/ev_free_cash_flow|-25.309|2020-05-18/ev_free_cash_flow|-30.9|2020-04-01/ps_ratio|1.8333|2020-04-15/ps_ratio|2.0351|2020-04-29/ps_ratio|1.8986|2020-05-13/ps_ratio|2.0325|2020-05-27/ps_ratio|2.2085|2020-04-13/price_to_book_value|2.2959|2020-04-27/price_to_book_value|2.4639|2020-05-11/price_to_book_value|2.34|2020-05-26/price_to_book_value|2.4132|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.8566|2020-04-30/percent_of_shares_outstanding|5.618|2020-05-15/percent_of_shares_outstanding|6.7401|2020-05-29/percent_of_shares_outstanding|6.8736|2020-04-30/price|13.71|2020-05-29/price|16.36|2020-04-30/total_return_price|13.71|2020-05-29/total_return_price|16.36|2020-04-03/enterprise_value|2021.2294|2020-04-17/enterprise_value|2376.6833|2020-05-01/enterprise_value|1893.4161|2020-05-15/enterprise_value|2204.5445|2020-05-29/enterprise_value|2377.57
usa_0456|ALKS|202006|947.359|532.563|116.458|473.145|223.898|740.491|321.414|419.077||1061.846|-1450.073|125.792|2.3674|-22.3995|-36.7983|1.5699|2.5066||2.8656||0.26|0|-8.032|7.4937|158.895|-0.19||247.529|108.254|132.025|-25.758|-29.431|-0.334|19.405|19.405|2764.8932|18.01|2020-07-07/ev_revenues|2.5293|2020-07-21/ev_revenues|2.4376|2020-08-04/ev_revenues|2.3393|2020-08-18/ev_revenues|2.3188|2020-07-13/ev_free_cash_flow|-51.8359|2020-07-27/ev_free_cash_flow|-56.6929|2020-08-10/ev_free_cash_flow|-50.487|2020-08-24/ev_free_cash_flow|-44.8764|2020-07-08/ps_ratio|2.7746|2020-07-22/ps_ratio|2.7304|2020-08-05/ps_ratio|2.5482|2020-08-19/ps_ratio|2.4978|2020-07-07/price_to_book_value|3.0088|2020-07-21/price_to_book_value|2.9085|2020-08-04/price_to_book_value|2.8009|2020-08-18/price_to_book_value|2.7784|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.6005|2020-07-31/percent_of_shares_outstanding|6.9688|2020-08-14/percent_of_shares_outstanding|6.6167|2020-08-31/percent_of_shares_outstanding|6.235|2020-07-31/price|18.01|2020-08-31/price|16.54|2020-07-31/total_return_price|18.01|2020-08-31/total_return_price|16.54|2020-07-10/enterprise_value|2874.7562|2020-07-24/enterprise_value|2890.9618|2020-08-07/enterprise_value|2716.809|2020-08-21/enterprise_value|2458.363
usa_0456|ALKS|202009|||||||||||||2.0422||-46.2753||2.2531||2.4759|||0||5.6105||||||||||16.57|16.57|2611.0449|16.39|2020-10-13/ev_revenues|2.1435|2020-10-22/ev_revenues|2.0135|2020-10-06/ev_free_cash_flow|-42.7631|2020-10-20/ev_free_cash_flow|-45.561|2020-10-22/ev_free_cash_flow|-43.7751|2020-10-14/ps_ratio|2.317|2020-10-23/ps_ratio|2.2286|2020-10-13/price_to_book_value|2.5867|2020-10-23/price_to_book_value|2.4549|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|16.39|2020-10-23/total_return_price|16.39|2020-10-02/enterprise_value|2254.787|2020-10-16/enterprise_value|2467.9056|2020-10-22/enterprise_value|2339.0802