usa_0463|ALK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0463|ALK|Long Name|Alaska Air Group Inc Total Current Assets (Quarterly) (USD)|Alaska Air Group Inc Cash and Short Term Investments (Quarterly) (USD)|Alaska Air Group Inc Inventories (Quarterly) (USD)|Alaska Air Group Inc Net PP&E (Quarterly) (USD)|Alaska Air Group Inc Goodwill and Intangibles (Quarterly) (USD)|Alaska Air Group Inc Total Liabilities (Quarterly) (USD)|Alaska Air Group Inc Total Current Liabilities (Quarterly) (USD)|Alaska Air Group Inc Total Long Term Liabilities (Quarterly) (USD)|Alaska Air Group Inc Total Deposits (Quarterly) (USD)|Alaska Air Group Inc Book Value (Quarterly) (USD)|Alaska Air Group Inc Retained Earnings (Quarterly) (USD)|Alaska Air Group Inc Treasury Stock (Quarterly) (USD)|Alaska Air Group Inc EV to Revenues|Alaska Air Group Inc EV to Earnings|Alaska Air Group Inc EV to Free Cash Flow|Alaska Air Group Inc EV to Assets (Quarterly)|Alaska Air Group Inc PS Ratio|Alaska Air Group Inc PE Ratio|Alaska Air Group Inc Price to Book Value|Alaska Air Group Inc PEG Ratio|Alaska Air Group Inc Debt to Equity Ratio|Alaska Air Group Inc Dividend Yield|Alaska Air Group Inc Shareholder Yield (TTM)|Alaska Air Group Inc Percent of Shares Outstanding Short|Alaska Air Group Inc Average Diluted Shares Outstanding (Quarterly)|Alaska Air Group Inc EPS Diluted (Quarterly) (USD)|Alaska Air Group Inc Dividend Per Share (Quarterly) (USD)|Alaska Air Group Inc Revenue (Quarterly) (USD)|Alaska Air Group Inc Gross Profit (Quarterly) (USD)|Alaska Air Group Inc SG&A Expense (Quarterly) (USD)|Alaska Air Group Inc Pre-Tax Income (Quarterly) (USD)|Alaska Air Group Inc Net Income (Quarterly) (USD)|Alaska Air Group Inc Net Interest Income (Quarterly) (USD)|Alaska Air Group Inc Price (USD)|Alaska Air Group Inc Total Return Price (USD)|Alaska Air Group Inc Enterprise Value (USD)||
usa_0463|ALK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0463|ALK|197206||||||||||||||||||||||||||||||||||1.7631|1.4815||1.5952|1972-07-31/price|1.5952|1972-08-31/price|1.5952|1972-07-31/total_return_price|1.3404|1972-08-31/total_return_price|1.3404
usa_0463|ALK|197209||||||||||||||||||||||||||||||||||1.5952|1.3404||1.4692|1972-10-31/price|1.4692|1972-11-30/price|1.5322|1972-10-31/total_return_price|1.2346|1972-11-30/total_return_price|1.2875
usa_0463|ALK|197212||||||||||||||||||||||||||||||||||1.7211|1.4462||1.6791|1973-01-31/price|1.6791|1973-02-28/price|1.3748|1973-01-31/total_return_price|1.4109|1973-02-28/total_return_price|1.1552
usa_0463|ALK|197303||||||||||||||||||||||||||||||||||1.4378|1.2081||1.4168|1973-04-30/price|1.4168|1973-05-31/price|1.2804|1973-04-30/total_return_price|1.1905|1973-05-31/total_return_price|1.0758
usa_0463|ALK|197306||||||||||||||||||||||||||||||||||1.2279|1.0318||1.5952|1973-07-31/price|1.5952|1973-08-31/price|1.3433|1973-07-31/total_return_price|1.3404|1973-08-31/total_return_price|1.1288
usa_0463|ALK|197309||||||||||||||||||||||||||||||||||1.4168|1.1905||1.5952|1973-10-31/price|1.5952|1973-11-30/price|1.4692|1973-10-31/total_return_price|1.3404|1973-11-30/total_return_price|1.2346
usa_0463|ALK|197312||||||||||||||||||||||||||||||||||1.1859|0.9965||1.4692|1974-01-31/price|1.4692|1974-02-28/price|1.4692|1974-01-31/total_return_price|1.2346|1974-02-28/total_return_price|1.2346
usa_0463|ALK|197403||||||||||||||||||||||||||||||||||1.3748|1.1552||1.2279|1974-04-30/price|1.2279|1974-05-31/price|1.1859|1974-04-30/total_return_price|1.0318|1974-05-31/total_return_price|0.9965
usa_0463|ALK|197406||||||||||||||||||||||||||||||||||1.1019|0.9259||1.0075|1974-07-31/price|1.0075|1974-08-30/price|0.9131|1974-07-31/total_return_price|0.8466|1974-08-30/total_return_price|0.7672
usa_0463|ALK|197409||||||||||||||||||||||||||||||||||0.7556|0.6349||0.7871|1974-10-31/price|0.7871|1974-11-29/price|0.7556|1974-10-31/total_return_price|0.6614|1974-11-29/total_return_price|0.6349
usa_0463|ALK|197412||||||||||||||||||||||||||||||||||0.6192|0.5203||0.8396|1975-01-31/price|0.8396|1975-02-28/price|1.2804|1975-01-31/total_return_price|0.7055|1975-02-28/total_return_price|1.0758
usa_0463|ALK|197503||||||||||||||||||||||||||||||||||1.2804|1.0758||1.2279|1975-04-30/price|1.2279|1975-05-30/price|1.2489|1975-04-30/total_return_price|1.0318|1975-05-30/total_return_price|1.0494
usa_0463|ALK|197506||||||||||||||||||||||||||||||||||1.3433|1.1288||1.4692|1975-07-31/price|1.4692|1975-08-29/price|1.2279|1975-07-31/total_return_price|1.2346|1975-08-29/total_return_price|1.0318
usa_0463|ALK|197509||||||||||||||||||||||||||||||||||1.2279|1.0318||1.2279|1975-10-31/price|1.2279|1975-11-28/price|1.1859|1975-10-31/total_return_price|1.0318|1975-11-28/total_return_price|0.9965
usa_0463|ALK|197512||||||||||||||||||||||||||||||||||1.1229|0.9436||1.4168|1976-01-30/price|1.4168|1976-02-27/price|1.4168|1976-01-30/total_return_price|1.1905|1976-02-27/total_return_price|1.1905
usa_0463|ALK|197603||||||||||||||||||||||||||||||||||1.3433|1.1288||1.2804|1976-04-30/price|1.2804|1976-05-28/price|1.2279|1976-04-30/total_return_price|1.0758|1976-05-28/total_return_price|1.0318
usa_0463|ALK|197606||||||||||||||||||||||||||||||||||1.1649|0.9789||1.4168|1976-07-30/price|1.4168|1976-08-31/price|1.2489|1976-07-30/total_return_price|1.1905|1976-08-31/total_return_price|1.0494
usa_0463|ALK|197609||||||||||||||||||||||||||||||||||1.1859|0.9965||1.2279|1976-10-29/price|1.2279|1976-11-30/price|1.2589|1976-10-29/total_return_price|1.0318|1976-11-30/total_return_price|1.0578
usa_0463|ALK|197612||||||||||||||||||||||||||||||||||1.2289|1.0326||1.1889|1977-01-31/price|1.1889|1977-02-28/price|1.129|1977-01-31/total_return_price|0.999|1977-02-28/total_return_price|0.9487
usa_0463|ALK|197703||||||||||||||||||||||||||||||||||1.109|0.9319||0.9791|1977-04-29/price|0.9791|1977-05-31/price|1.0091|1977-04-29/total_return_price|0.8227|1977-05-31/total_return_price|0.8479
usa_0463|ALK|197706||||||||||||||||||||||||||||||||||1.0091|0.8479||0.9192|1977-07-29/price|0.9192|1977-08-31/price|0.9192|1977-07-29/total_return_price|0.7724|1977-08-31/total_return_price|0.7724
usa_0463|ALK|197709||||||||||||||||||||||||||||||||||0.9192|0.7724||0.8492|1977-10-31/price|0.8492|1977-11-30/price|0.856|1977-10-31/total_return_price|0.7136|1977-11-30/total_return_price|0.7193
usa_0463|ALK|197712||||||||||||||||||||||||||||||||||0.856|0.7193||0.9511|1978-01-31/price|0.9511|1978-02-28/price|0.8941|1978-01-31/total_return_price|0.7992|1978-02-28/total_return_price|0.7513
usa_0463|ALK|197803||||||||||||||||||||||||||||||||||1.0462|0.8791||1.0177|1978-04-28/price|1.0177|1978-05-31/price|1.1699|1978-04-28/total_return_price|0.8552|1978-05-31/total_return_price|0.983
usa_0463|ALK|197806||||||||||||||||||||||||||||||||||1.265|1.063||1.5409|1978-07-31/price|1.5409|1978-08-31/price|1.9213|1978-07-31/total_return_price|1.2947|1978-08-31/total_return_price|1.6144
usa_0463|ALK|197809||||||||||||||||||||||||||||||||||1.5789|1.3267||1.2043|1978-10-31/price|1.2043|1978-11-30/price|1.2405|1978-10-31/total_return_price|1.0119|1978-11-30/total_return_price|1.0424
usa_0463|ALK|197812||||||||||||||||||||||||||||||||||1.2043|1.0119||1.3311|1979-01-31/price|1.3311|1979-02-28/price|1.2043|1979-01-31/total_return_price|1.1185|1979-02-28/total_return_price|1.0119
usa_0463|ALK|197903||||||||||||||||||||||||||||||||||1.2043|1.0119||1.2405|1979-04-30/price|1.2405|1979-05-31/price|1.1771|1979-04-30/total_return_price|1.0424|1979-05-31/total_return_price|0.9891
usa_0463|ALK|197906||||||||||||||||||||||||||||||||||1.2043|1.0119||1.2949|1979-07-31/price|1.2949|1979-08-31/price|1.6389|1979-07-31/total_return_price|1.088|1979-08-31/total_return_price|1.3771
usa_0463|ALK|197909||||||||||||||||||||||||||||||||||1.6751|1.4076||1.2677|1979-10-31/price|1.2677|1979-11-30/price|1.3016|1979-10-31/total_return_price|1.0652|1979-11-30/total_return_price|1.0937
usa_0463|ALK|197912||||||||||||||||||||||||||||||||||1.2413|1.043||1.2758|1980-01-31/price|1.2758|1980-02-29/price|0.9913|1980-01-31/total_return_price|1.072|1980-02-29/total_return_price|0.833
usa_0463|ALK|198003||||||||||||||||||||||||||||||||||0.931|0.7823||0.8965|1980-04-30/price|0.8965|1980-05-30/price|0.931|1980-04-30/total_return_price|0.7533|1980-05-30/total_return_price|0.7823
usa_0463|ALK|198006||||||||||||||||||||||||||||||||||0.9655|0.8112||0.9913|1980-07-31/price|0.9913|1980-08-29/price|0.9913|1980-07-31/total_return_price|0.833|1980-08-29/total_return_price|0.833
usa_0463|ALK|198009||||||||||||||||||||||||||||||||||0.9655|0.8112||1.1465|1980-10-31/price|1.1465|1980-11-28/price|1.1489|1980-10-31/total_return_price|0.9634|1980-11-28/total_return_price|0.9654
usa_0463|ALK|198012||||||||||||||||||||||||||||||||||1.0258|0.862||1.1489|1981-01-30/price|1.1489|1981-02-27/price|1.1489|1981-01-30/total_return_price|0.9654|1981-02-27/total_return_price|0.9654
usa_0463|ALK|198103||||||||||||||||||||||||||||||||||1.4033|1.1792||1.6495|1981-04-30/price|1.6495|1981-05-29/price|1.9367|1981-04-30/total_return_price|1.386|1981-05-29/total_return_price|1.6274
usa_0463|ALK|198106||||||||||||||||||||||||||||||||||1.8382|1.5446||1.6823|1981-07-31/price|1.6823|1981-08-31/price|1.6249|1981-07-31/total_return_price|1.4136|1981-08-31/total_return_price|1.3653
usa_0463|ALK|198109||||||||||||||||||||||||||||||||||1.5264|1.2826||1.6249|1981-10-30/price|1.6249|1981-11-30/price|1.7813|1981-10-30/total_return_price|1.3653|1981-11-30/total_return_price|1.4967
usa_0463|ALK|198112||||||||||||||||||||||||||||||||||1.5313|1.2867||1.4375|1982-01-29/price|1.4375|1982-02-26/price|1.3438|1982-01-29/total_return_price|1.2079|1982-02-26/total_return_price|1.1291
usa_0463|ALK|198203||||||||||||||||||||||||||||||||||1.25|1.0503||1.4375|1982-04-30/price|1.4375|1982-05-28/price|1.375|1982-04-30/total_return_price|1.2079|1982-05-28/total_return_price|1.1554
usa_0463|ALK|198206||||||||||||||||||||||||||||||||||1.375|1.1554||1.4063|1982-07-30/price|1.4063|1982-08-31/price|1.6563|1982-07-30/total_return_price|1.1816|1982-08-31/total_return_price|1.3917
usa_0463|ALK|198209||||||||||||||||||||||||||||||||||1.625|1.3654||2.4688|1982-10-29/price|2.4688|1982-11-30/price|3.0625|1982-10-29/total_return_price|2.0744|1982-11-30/total_return_price|2.5733
usa_0463|ALK|198212||||||||||||||||||||||||||||||||||3.3125|2.7834||3.0938|1983-01-31/price|3.0938|1983-02-28/price|3.5938|1983-01-31/total_return_price|2.5996|1983-02-28/total_return_price|3.0197
usa_0463|ALK|198303||||||||||||||||||||||||||||||||||3.3438|2.8097||3.3125|1983-04-29/price|3.3125|1983-05-31/price|4.125|1983-04-29/total_return_price|2.7834|1983-05-31/total_return_price|3.4661
usa_0463|ALK|198306||||||||||||||||||||||||||||||||||4.0625|3.4136||4.0625|1983-07-29/price|4.0625|1983-08-31/price|3.6875|1983-07-29/total_return_price|3.4136|1983-08-31/total_return_price|3.0985
usa_0463|ALK|198309||||||||||||||||||||||||||||||||||3.9688|3.3348||3.625|1983-10-31/price|3.625|1983-11-30/price|3.6875|1983-10-31/total_return_price|3.046|1983-11-30/total_return_price|3.0985
usa_0463|ALK|198312||||||||||||||||||||||||||||||||||3.5313|2.9672||3.8125|1984-01-31/price|3.8125|1984-02-29/price|3.3438|1984-01-31/total_return_price|3.2035|1984-02-29/total_return_price|2.8097
usa_0463|ALK|198403|||||||||||||||||||||||||44|-0.025||71.8||||-1.1||3.5|2.9409||3.0938|1984-04-30/price|3.0938|1984-05-31/price|2.9375|1984-04-30/total_return_price|2.5996|1984-05-31/total_return_price|2.4683
usa_0463|ALK|198406|||||||||||||||||||||||||49.0323|0.155||91.1||||7.6||2.8438|2.3895||2.7188|1984-07-31/price|2.7188|1984-08-31/price|3|1984-07-31/total_return_price|2.2845|1984-08-31/total_return_price|2.5208
usa_0463|ALK|198409|||||||||||||||||||||||||46.4286|0.2775||104.6||||12.1||2.9688|2.4946||3.125|1984-10-31/price|3.125|1984-11-30/price|3.3438|1984-10-31/total_return_price|2.6258|1984-11-30/total_return_price|2.8097
usa_0463|ALK|198412|99.9|61|3.7|195.8||216.8|77|139.8||109.2|57.9||0.5822|8.8458||0.6458|0.4966|7.4142|1.4902||0.9963||||50.5031|0.1025||94.1||||5.2||3.7813|3.1773|210.5299|4.5313|1985-01-31/ev_revenues|0.6715|1985-02-28/ev_revenues|0.7012|1985-01-31/ps_ratio|0.5951|1985-02-28/ps_ratio|0.6279|1985-01-31/pe_ratio|8.8848|1985-02-28/pe_ratio|9.375|1985-01-31/price_to_book_value|1.7858|1985-02-28/price_to_book_value|1.8843|1985-01-31/price|4.5313|1985-02-28/price|4.7813|1985-01-31/total_return_price|3.8075|1985-02-28/total_return_price|4.0175|1985-01-03/enterprise_value|205.1504|1985-01-04/enterprise_value|205.1504|1985-01-31/enterprise_value|242.8069|1985-02-28/enterprise_value|253.5659
usa_0463|ALK|198503|||||||||||||0.7758|10.9105|||0.6424|8.6454|||||||49.2308|0.0325||82.9||||1.6||4.9063|4.1226|289.1286|5.125|1985-04-30/ev_revenues|0.8046|1985-05-31/ev_revenues|0.8541|1985-04-30/ps_ratio|0.671|1985-05-31/ps_ratio|0.7201|1985-04-30/pe_ratio|9.0308|1985-05-31/pe_ratio|9.6916|1985-04-30/price_to_book_value|2.3085|1985-05-31/price_to_book_value|2.4774|1985-04-30/price|5.125|1985-05-31/price|5.5|1985-04-30/total_return_price|4.3064|1985-05-31/total_return_price|4.6215|1985-04-30/enterprise_value|299.8885|1985-05-31/enterprise_value|318.334
usa_0463|ALK|198506|||||||||||||0.8438|11.2562|||0.7418|9.6074|||||||56.1039|0.1925||114.6||||10.8||5.8125|4.8841|334.3098|6.25|1985-07-31/ev_revenues|0.8982|1985-08-30/ev_revenues|0.7894|1985-07-31/ps_ratio|0.7977|1985-08-30/ps_ratio|0.686|1985-07-31/pe_ratio|10.3306|1985-08-30/pe_ratio|8.8843|1985-07-31/price_to_book_value|2.8212|1985-08-30/price_to_book_value|2.4262|1985-07-31/price|6.25|1985-08-30/price|5.375|1985-07-31/total_return_price|5.2605|1985-08-30/total_return_price|4.524|1985-07-31/enterprise_value|355.875|1985-08-30/enterprise_value|312.7445
usa_0463|ALK|198509|||||||||||||0.6825|9.437|||0.6263|9.0438|2.2154||||||60.9302|0.215|0.01|132.9||||13.1||4.9063|4.1295|289.7174|4.8125|1985-10-31/ev_revenues|0.6716|1985-11-29/ev_revenues|0.6716|1985-10-31/ps_ratio|0.6144|1985-11-29/ps_ratio|0.6144|1985-10-31/pe_ratio|8.871|1985-11-29/pe_ratio|8.871|1985-10-31/price_to_book_value|2.173|1985-11-29/price_to_book_value|2.173|1985-10-31/price|4.8125|1985-11-29/price|4.8125|1985-10-31/total_return_price|4.06|1985-11-29/total_return_price|4.06|1985-10-31/enterprise_value|285.0948|1985-11-29/enterprise_value|285.0948
usa_0463|ALK|198512|197.6|148|5.1|327.8||376|94.5|281.5||161|81.9||0.6818|11.4458||0.5499|0.5154|9.059|1.2354||1.518||||55.2088|0.005|0.0125|102.7||||0.3||4.0313|3.4009|295.3019|4.3438|1986-01-31/ev_revenues|0.7174|1986-02-28/ev_revenues|0.7886|1986-01-31/ps_ratio|0.5553|1986-02-28/ps_ratio|0.6352|1986-01-31/pe_ratio|9.7612|1986-02-28/pe_ratio|11.1657|1986-01-31/price_to_book_value|1.3312|1986-02-28/price_to_book_value|1.5227|1986-01-31/price|4.3438|1986-02-28/price|4.9688|1986-01-31/total_return_price|3.6739|1986-02-28/total_return_price|4.2025|1986-01-31/enterprise_value|310.7206|1986-02-28/enterprise_value|341.5581
usa_0463|ALK|198603|||||||||||||0.7859|18.1902|||0.6397|16.4683|1.5931||||||49.2308|-0.0975|0.01|98.8||||-4.8||5.1875|4.3875|352.8908|4.6875|1986-04-30/ev_revenues|0.7309|1986-05-30/ev_revenues|0.7447|1986-04-30/ps_ratio|0.578|1986-05-30/ps_ratio|0.5935|1986-04-30/pe_ratio|14.881|1986-05-30/pe_ratio|15.2778|1986-04-30/price_to_book_value|1.4396|1986-05-30/price_to_book_value|1.4779|1986-04-30/price|4.6875|1986-05-30/price|4.8125|1986-04-30/total_return_price|3.9727|1986-05-30/total_return_price|4.0786|1986-04-30/enterprise_value|328.1688|1986-05-30/enterprise_value|334.3492
usa_0463|ALK|198606|||||||||||||0.6724|26.2115|||0.4981|23.0634|1.2572||||||50.9091|0.055|0.01|110||||2.8||4.0938|3.4695|298.8114|3.9063|1986-07-31/ev_revenues|0.6515|1986-08-29/ev_revenues|0.6967|1986-07-31/ps_ratio|0.4753|1986-08-29/ps_ratio|0.5247|1986-07-31/pe_ratio|22.007|1986-08-29/pe_ratio|24.2958|1986-07-31/price_to_book_value|1.1996|1986-08-29/price_to_book_value|1.3244|1986-07-09/dividend_yield|1.0794|1986-07-23/dividend_yield|1.1333|1986-08-06/dividend_yield|1.1624|1986-08-20/dividend_yield|0.951|1986-07-31/price|3.9063|1986-08-29/price|4.3125|1986-07-31/total_return_price|3.319|1986-08-29/total_return_price|3.6642|1986-07-31/enterprise_value|289.5406|1986-08-29/enterprise_value|309.6272
usa_0463|ALK|198609|||||||||||||0.7168|19.5643|||0.5471|17.4757|1.382|||0.8553|||61.0169|0.295|0.01|133.4||||18||4.5|3.8235|318.898|5.0938|1986-10-31/ev_revenues|0.7828|1986-11-28/ev_revenues|0.7342|1986-10-31/ps_ratio|0.6193|1986-11-28/ps_ratio|0.5661|1986-10-31/pe_ratio|19.7816|1986-11-28/pe_ratio|18.0825|1986-10-31/price_to_book_value|1.5643|1986-11-28/price_to_book_value|1.43|1986-10-01/dividend_yield|0.9067|1986-10-15/dividend_yield|0.8153|1986-10-29/dividend_yield|0.7758|1986-11-12/dividend_yield|0.8366|1986-11-26/dividend_yield|0.8533|1986-10-31/price|5.0938|1986-11-28/price|4.6563|1986-10-31/total_return_price|4.3374|1986-11-28/total_return_price|3.9649|1986-10-31/enterprise_value|348.2554|1986-11-28/enterprise_value|326.6236
usa_0463|ALK|198612|129.7|66.2|14.2|448.7|80.4|494.7|138.4|356.3||177.2|97.6||1.0514|27.6618||0.7328|0.5653|17.3913|1.3977||1.7545|0.7758|||50.6148|0.035|0.01|126.1||||1.8||5|4.2576|492.38|5.9063|1987-01-30/ev_revenues|1.1473|1987-02-27/ev_revenues|1.2233|1987-01-30/ps_ratio|0.6677|1987-02-27/ps_ratio|0.749|1987-01-30/pe_ratio|20.5435|1987-02-27/pe_ratio|23.0435|1987-01-30/price_to_book_value|1.6511|1987-02-27/price_to_book_value|1.852|1987-01-07/dividend_yield|0.7805|1987-01-21/dividend_yield|0.7442|1987-02-04/dividend_yield|0.6845|1987-02-18/dividend_yield|0.6432|1987-01-30/price|5.9063|1987-02-27/price|6.625|1987-01-30/total_return_price|5.0384|1987-02-27/total_return_price|5.6516|1987-01-30/enterprise_value|537.272|1987-02-27/enterprise_value|572.876
usa_0463|ALK|198703|||||||||||||1.2436|40.2131|||0.6891|23.0952|2.2047|||0.6465|||69.7436|-0.1225|0.01|141.4||||-6.8||6.0625|5.1717|635.3675|5.0625|1987-04-30/ev_revenues|1.1175|1987-05-29/ev_revenues|1.1017|1987-04-30/ps_ratio|0.5754|1987-05-29/ps_ratio|0.5612|1987-04-30/pe_ratio|19.2857|1987-05-29/pe_ratio|18.8095|1987-04-30/price_to_book_value|1.841|1987-05-29/price_to_book_value|1.7956|1987-04-01/dividend_yield|0.6598|1987-04-15/dividend_yield|0.7529|1987-04-29/dividend_yield|0.7901|1987-05-13/dividend_yield|0.8205|1987-05-27/dividend_yield|0.8|1987-04-30/price|5.0625|1987-05-29/price|4.9375|1987-04-30/total_return_price|4.326|1987-05-29/total_return_price|4.2192|1987-04-30/enterprise_value|570.9275|1987-05-29/enterprise_value|562.8725
usa_0463|ALK|198706|||||||||||||0.9892|30.9742|||0.5453|17.5647|1.8528|0.2771||0.7399|||66.6667|0.0825|0.01|178.4||||5.5||5.0938|4.3527|573.0228|5.875|1987-07-31/ev_revenues|1.0761|1987-08-31/ev_revenues|1.0448|1987-07-31/ps_ratio|0.6289|1987-08-31/ps_ratio|0.5988|1987-07-31/pe_ratio|20.2586|1987-08-31/pe_ratio|19.2888|1987-07-31/price_to_book_value|2.137|1987-08-31/price_to_book_value|2.0347|1987-07-14/peg_ratio|0.3043|1987-07-28/peg_ratio|0.3128|1987-08-11/peg_ratio|0.3094|1987-08-25/peg_ratio|0.3145|1987-07-08/dividend_yield|0.7901|1987-07-22/dividend_yield|0.6995|1987-08-05/dividend_yield|0.7033|1987-08-19/dividend_yield|0.7314|1987-07-31/price|5.875|1987-08-31/price|5.5938|1987-07-31/total_return_price|5.0303|1987-08-31/total_return_price|4.7895|1987-07-31/enterprise_value|623.379|1987-08-31/enterprise_value|605.2508
usa_0463|ALK|198709|||||||||||||0.864|39.3752|||0.483|25|1.8411|0.2754||0.8|||68.2927|0.205|0.01|214.9||||14||5|4.2811|570.94|3.375|1987-10-30/ev_revenues|0.7036|1987-11-30/ev_revenues|0.7252|1987-10-30/ps_ratio|0.326|1987-11-30/ps_ratio|0.3471|1987-10-30/pe_ratio|16.875|1987-11-30/pe_ratio|17.9688|1987-10-30/price_to_book_value|1.2427|1987-11-30/price_to_book_value|1.3233|1987-10-06/peg_ratio||1987-10-20/peg_ratio||1987-11-03/peg_ratio||1987-11-17/peg_ratio||1987-10-14/dividend_yield|0.8533|1987-10-28/dividend_yield|1.2308|1987-11-11/dividend_yield|1.2427|1987-11-25/dividend_yield|1.0847|1987-10-30/price|3.375|1987-11-30/price|3.5938|1987-10-30/total_return_price|2.8955|1987-11-30/total_return_price|3.0832|1987-10-30/enterprise_value|464.912|1987-11-30/enterprise_value|479.185
usa_0463|ALK|198712|188.2|105.4|13.5|399.4|83.9|434.2|158.5|275.7||271.6|119.8||0.4465|24.008||0.449|0.3177|16.875|0.7769||0.778|1.1852|||62.52|0.035|0.01|175.1||||0.5||3.375|2.8955|316.905|3.8125|1988-01-29/ev_revenues|0.485|1988-02-29/ev_revenues|0.5346|1988-01-29/ps_ratio|0.3588|1988-02-29/ps_ratio|0.4118|1988-01-29/pe_ratio|19.0625|1988-02-29/pe_ratio|21.875|1988-01-29/price_to_book_value|0.8776|1988-02-29/price_to_book_value|1.0071|1988-01-12/peg_ratio||1988-01-26/peg_ratio||1988-02-09/peg_ratio||1988-02-23/peg_ratio||1988-01-06/dividend_yield|1.0667|1988-01-20/dividend_yield|1.1327|1988-02-03/dividend_yield|1.0847|1988-02-17/dividend_yield|1.0667|1988-01-29/price|3.8125|1988-02-29/price|4.375|1988-01-29/total_return_price|3.2802|1988-02-29/total_return_price|3.7641|1988-01-29/enterprise_value|344.2575|1988-02-29/enterprise_value|379.425
usa_0463|ALK|198803|||||||||||||0.5097|20.1078|||0.3661|13.9463|1.0019|||0.9343|||60|-0.02|0.01|173.3||||-1.2||4.2188|3.6297|378.0262|4.7188|1988-04-29/ev_revenues|0.5532|1988-05-31/ev_revenues|0.5178|1988-04-29/ps_ratio|0.4095|1988-05-31/ps_ratio|0.3743|1988-04-29/pe_ratio|15.5992|1988-05-31/pe_ratio|14.2562|1988-04-29/price_to_book_value|1.1207|1988-05-31/price_to_book_value|1.0242|1988-04-05/peg_ratio|0.9356|1988-04-19/peg_ratio|1.0101|1988-05-03/peg_ratio|1.044|1988-05-17/peg_ratio|0.9695|1988-05-31/peg_ratio|0.9356|1988-04-13/dividend_yield|0.9481|1988-04-27/dividend_yield|0.8366|1988-05-11/dividend_yield|0.8312|1988-05-25/dividend_yield|0.9552|1988-04-29/price|4.7188|1988-05-31/price|4.3125|1988-04-29/total_return_price|4.0694|1988-05-31/total_return_price|3.719|1988-04-29/enterprise_value|410.2782|1988-05-31/enterprise_value|384.0735
usa_0463|ALK|198806|||||||||||||0.5317|18.0319|||0.3994|13.1897|1.1105|1.0169||0.8591|||65.2632|0.1425|0.01|203.1||||9.3||4.7813|4.1233|407.5204|4.5313|1988-07-29/ev_revenues|0.5112|1988-08-31/ev_revenues|0.5343|1988-07-29/ps_ratio|0.3785|1988-08-31/ps_ratio|0.402|1988-07-29/pe_ratio|12.5|1988-08-31/pe_ratio|13.2759|1988-07-29/price_to_book_value|1.0525|1988-08-31/price_to_book_value|1.1178|1988-07-12/peg_ratio|0.531|1988-07-26/peg_ratio|0.5|1988-08-09/peg_ratio|0.4966|1988-08-23/peg_ratio|0.5138|1988-07-06/dividend_yield|0.8312|1988-07-20/dividend_yield|0.8258|1988-08-03/dividend_yield|0.8707|1988-08-17/dividend_yield|0.8421|1988-08-31/dividend_yield|0.8312|1988-07-29/price|4.5313|1988-08-31/price|4.8125|1988-07-29/total_return_price|3.9158|1988-08-31/total_return_price|4.1588|1988-07-29/enterprise_value|391.7494|1988-08-31/enterprise_value|409.4918
usa_0463|ALK|198809|||||||||||||0.549|13.648|||0.4185|10.2833|1.2131|0.5379||0.7758|||66.5714|0.35|0.01|241.5||||23.3||5.2188|4.5099|435.3701|5.3125|1988-10-31/ev_revenues|0.5565|1988-11-30/ev_revenues|0.5291|1988-10-31/ps_ratio|0.426|1988-11-30/ps_ratio|0.3984|1988-10-31/pe_ratio|10.468|1988-11-30/pe_ratio|9.7906|1988-10-31/price_to_book_value|1.2349|1988-11-30/price_to_book_value|1.155|1988-10-04/peg_ratio|0.0665|1988-10-18/peg_ratio|0.0693|1988-11-01/peg_ratio|0.0685|1988-11-15/peg_ratio|0.0633|1988-11-29/peg_ratio|0.0625|1988-10-12/dividend_yield|0.7442|1988-10-26/dividend_yield|0.7314|1988-11-09/dividend_yield|0.795|1988-11-23/dividend_yield|0.8205|1988-10-31/price|5.3125|1988-11-30/price|4.9688|1988-10-31/total_return_price|4.5991|1988-11-30/total_return_price|4.3015|1988-10-31/enterprise_value|441.2888|1988-11-30/enterprise_value|419.5871
usa_0463|ALK|198812|144.2|48.5|18.8|483.7|79.6|423.7|174.3|249.4||306.5|154.6||0.5434|11.8016||0.6061|0.3936|8.8106||0.0641|0.5811|0.7758|||64.6196|0.095|0.01|196.5||||6.1||5|4.3286|442.56|5.6875|1989-01-31/ev_revenues|0.5963|1989-02-28/ev_revenues|0.6179|1989-01-31/ps_ratio|0.4477|1989-02-28/ps_ratio|0.4699|1989-01-31/pe_ratio|10.022|1989-02-28/pe_ratio|10.5176|1989-01-31/price_to_book_value|1.1615|1989-02-28/price_to_book_value|1.2189|1989-01-10/peg_ratio|0.0479|1989-01-24/peg_ratio|0.0509|1989-02-07/peg_ratio|0.056|1989-02-21/peg_ratio|0.0566|1989-01-04/dividend_yield|0.7711|1989-01-18/dividend_yield|0.8095|1989-02-01/dividend_yield|0.7556|1989-02-15/dividend_yield|0.7391|1989-01-31/price|5.6875|1989-02-28/price|5.9688|1989-01-31/total_return_price|4.9357|1989-02-28/total_return_price|5.1798|1989-01-31/enterprise_value|485.592|1989-02-28/enterprise_value|503.196
usa_0463|ALK|198903|||||||||||||0.6295|11.708|||0.4876|9.1364|1.2999|0.0584||0.6869|||64|0.1|0.0125|197.7||||6.4||6.2813|5.451|528.0322|6.9063|1989-04-28/ev_revenues|0.6768|1989-05-31/ev_revenues|0.665|1989-04-28/ps_ratio|0.5361|1989-05-31/ps_ratio|0.524|1989-04-28/pe_ratio|10.0455|1989-05-31/pe_ratio|9.8182|1989-04-28/price_to_book_value|1.4293|1989-05-31/price_to_book_value|1.397|1989-04-04/peg_ratio|0.0718|1989-04-18/peg_ratio|0.075|1989-05-02/peg_ratio|0.0782|1989-05-16/peg_ratio|0.0771|1989-05-30/peg_ratio|0.0771|1989-04-12/dividend_yield|0.731|1989-04-26/dividend_yield|0.6516|1989-05-10/dividend_yield|0.6575|1989-05-24/dividend_yield|0.6545|1989-04-28/price|6.9063|1989-05-31/price|6.75|1989-04-28/total_return_price|6.0055|1989-05-31/total_return_price|5.8696|1989-04-28/enterprise_value|567.6772|1989-05-31/enterprise_value|557.766
usa_0463|ALK|198906|279.5|159.2|20.7|490.4|78.6|552.1|221.1|331||322.2|170||0.5942|11.0661||0.586|0.5151|9.6631|1.3264|0.0782|0.7579|0.6486|||65.625|0.16|0.0125|226.6|98.7|70.2|17.2|10.5||6.8125|5.924|512.3618|6.8125|1989-07-31/ev_revenues|0.5942|1989-08-31/ev_revenues|0.6192|1989-07-31/ps_ratio|0.5151|1989-08-31/ps_ratio|0.5411|1989-07-31/pe_ratio|9.6631|1989-08-31/pe_ratio|10.1507|1989-07-31/price_to_book_value|1.3264|1989-08-31/price_to_book_value|1.3933|1989-07-11/peg_ratio|0.1065|1989-07-25/peg_ratio|0.099|1989-08-08/peg_ratio|0.1065|1989-08-22/peg_ratio|0.1056|1989-07-05/dividend_yield|0.6545|1989-07-19/dividend_yield|0.6441|1989-08-02/dividend_yield|0.7037|1989-08-16/dividend_yield|0.6696|1989-08-30/dividend_yield|0.6468|1989-07-31/price|6.8125|1989-08-31/price|7.1563|1989-07-31/total_return_price|5.9345|1989-08-31/total_return_price|6.2339|1989-07-31/enterprise_value|512.3618|1989-08-31/enterprise_value|533.9259
usa_0463|ALK|198909|271.2|148.9|21.4|511.7|78|555.7|228.9|326.8||345|192.7||0.5607|10.7288||0.5539|0.491|9.7015||0.0948|0.6954|0.7525|||74.6032|0.315|0.0125|268.9|126|77.1|38.5|23.5||6.5|5.6623|498.888|5.8438|1989-10-31/ev_revenues|0.5145|1989-11-30/ev_revenues|0.4968|1989-10-31/ps_ratio|0.4415|1989-11-30/ps_ratio|0.4226|1989-10-31/pe_ratio|8.722|1989-11-30/pe_ratio|8.3489|1989-10-31/price_to_book_value|1.0629|1989-11-30/price_to_book_value|1.0174|1989-10-03/peg_ratio|0.2957|1989-10-17/peg_ratio|0.2826|1989-10-31/peg_ratio|0.2724|1989-11-14/peg_ratio|0.2564|1989-11-28/peg_ratio|0.2564|1989-10-11/dividend_yield|0.7619|1989-10-25/dividend_yield|0.8466|1989-11-08/dividend_yield|0.8649|1989-11-22/dividend_yield|0.9091|1989-10-31/price|5.8438|1989-11-30/price|5.5938|1989-10-31/total_return_price|5.1002|1989-11-30/total_return_price|4.882|1989-10-31/enterprise_value|457.707|1989-11-30/enterprise_value|442.019
usa_0463|ALK|198912|220|13.4|22.4|536.5|76.4|532.2|210.5|321.7||341.9|194.4||0.5904|12.6434||0.6191|0.3822|8.4184||0.2476|0.6879|0.9639|||67.5339|0.0375|0.0125|223.3|88.4|72.8|2.9|2.4||5.1563|4.5002|541.1369|5.3125|1990-01-31/ev_revenues|0.601|1990-02-28/ev_revenues|0.62|1990-01-31/ps_ratio|0.3938|1990-02-28/ps_ratio|0.4147|1990-01-31/pe_ratio|8.6735|1990-02-28/pe_ratio|9.1327|1990-01-31/price_to_book_value|0.9623|1990-02-28/price_to_book_value|1.0133|1990-01-09/peg_ratio|1.0938|1990-01-23/peg_ratio|1.1131|1990-02-06/peg_ratio|1.1196|1990-02-20/peg_ratio|1.1646|1990-01-03/dividend_yield|0.9467|1990-01-17/dividend_yield|0.9467|1990-01-31/dividend_yield|0.9412|1990-02-14/dividend_yield|0.884|1990-02-28/dividend_yield|0.8939|1990-01-31/price|5.3125|1990-02-28/price|5.5938|1990-01-31/total_return_price|4.6474|1990-02-28/total_return_price|4.8935|1990-01-31/enterprise_value|550.8138|1990-02-28/enterprise_value|568.2321
usa_0463|ALK|199003|165.4|6.6|25.9|578.7|75.5|534.9|221.4|313.5||329.9|190.7||0.5695|15.7661||0.6253|0.4149|12.8397||1.2289|0.7011|0.8377|-2.5197||59.0476|-0.0525|0.0125|230.8|86.4|75.8|-3.4|-2.1||5.9063|5.1668|540.7789|5.4375|1990-04-30/ev_revenues|0.5431|1990-05-31/ev_revenues|0.5607|1990-04-30/ps_ratio|0.3819|1990-05-31/ps_ratio|0.4039|1990-04-30/pe_ratio|11.8207|1990-05-31/pe_ratio|12.5|1990-04-30/price_to_book_value|0.8821|1990-05-31/price_to_book_value|0.9328|1990-04-03/peg_ratio||1990-04-17/peg_ratio||1990-05-01/peg_ratio||1990-05-15/peg_ratio||1990-05-29/peg_ratio||1990-04-11/dividend_yield|0.8511|1990-04-25/dividend_yield|0.9195|1990-05-09/dividend_yield|0.9143|1990-05-23/dividend_yield|0.8556|1990-05-08/percent_of_shares_outstanding|1.2088|1990-04-30/price|5.4375|1990-05-31/price|5.75|1990-04-30/total_return_price|4.7669|1990-05-31/total_return_price|5.0409|1990-04-30/enterprise_value|515.6932|1990-05-31/enterprise_value|532.417
usa_0463|ALK|199006|226.6|11.6|28.8|580.6|75|592|277.2|314.8||337.8|197.9||0.5274|15.5754||0.5595|0.3719|13.0058|||0.6824|0.8889|-14.4105|1.8191|59.6226|0.1325|0.0125|263.3|112.8|82|15.8|9.6||5.625|4.9313|520.22|5.125|1990-07-31/ev_revenues|0.5003|1990-08-31/ev_revenues|0.4579|1990-07-31/ps_ratio|0.3388|1990-08-31/ps_ratio|0.2872|1990-07-31/pe_ratio|11.8497|1990-08-31/pe_ratio|10.0434|1990-07-31/price_to_book_value|0.8127|1990-08-31/price_to_book_value|0.6888|1990-07-10/peg_ratio||1990-07-24/peg_ratio||1990-08-07/peg_ratio||1990-08-21/peg_ratio||1990-07-05/dividend_yield|0.8989|1990-07-19/dividend_yield|0.8696|1990-08-02/dividend_yield|0.9938|1990-08-16/dividend_yield|1.1034|1990-08-30/dividend_yield|1.1111|1990-07-06/percent_of_shares_outstanding|1.7309|1990-08-08/percent_of_shares_outstanding|1.9614|1990-07-31/price|5.125|1990-08-31/price|4.3438|1990-07-31/total_return_price|4.503|1990-08-31/total_return_price|3.8165|1990-07-31/enterprise_value|493.436|1990-08-31/enterprise_value|451.586
usa_0463|ALK|199009|214.7|11|30.1|600.3|74.5|581.3|262.2|319.1||351.9|215.3||0.4028|13.7861||0.4373|0.234|9.6774|||0.6292|1.3913|3.6402|2.1594|66.6667|0.27|0.0125|295.7|132.7|86.6|32.5|19.7||3.75|3.2949|408.07|3.9688|1990-10-31/ev_revenues|0.4142|1990-11-30/ev_revenues|0.4142|1990-10-31/ps_ratio|0.2477|1990-11-30/ps_ratio|0.2477|1990-10-31/pe_ratio|10.2419|1990-11-30/pe_ratio|10.2419|1990-10-31/price_to_book_value|0.5945|1990-11-30/price_to_book_value|0.5945|1990-10-02/peg_ratio||1990-10-16/peg_ratio||1990-10-30/peg_ratio||1990-11-13/peg_ratio||1990-11-27/peg_ratio||1990-10-11/dividend_yield|1.3008|1990-10-25/dividend_yield|1.1679|1990-11-08/dividend_yield|1.2214|1990-11-23/dividend_yield|1.2403|1990-10-08/percent_of_shares_outstanding|2.2693|1990-11-08/percent_of_shares_outstanding|3.1283|1990-10-31/price|3.9688|1990-11-30/price|3.9688|1990-10-31/total_return_price|3.4974|1990-11-30/total_return_price|3.4974|1990-10-31/enterprise_value|419.6008|1990-11-30/enterprise_value|419.6008
usa_0463|ALK|199012|167.7|28.9|32.1|700.4|73.8|680.9|296|384.9||340.5|202.9||0.5205|31.8674|-5.8532|0.5335|0.2482|31.25|0.6773||1.0079|1.1429|-2.3519|3.3069|52.2715|-0.21|0.0125|257.2|108.8|80|-17|-10.1||4.375|3.8554|544.9325|5.375|1991-01-31/ev_revenues|0.5708|1991-02-28/ev_revenues|0.5881|1991-01-14/ev_free_cash_flow|-5.924|1991-01-28/ev_free_cash_flow|-6.5433|1991-02-11/ev_free_cash_flow|-6.6495|1991-02-25/ev_free_cash_flow|-6.561|1991-01-31/ps_ratio|0.305|1991-02-28/ps_ratio|0.3245|1991-01-31/pe_ratio|38.3929|1991-02-28/pe_ratio|40.8482|1991-01-31/price_to_book_value|0.8322|1991-02-28/price_to_book_value|0.8854|1991-01-09/peg_ratio||1991-01-23/peg_ratio||1991-02-06/peg_ratio||1991-02-20/peg_ratio||1991-01-04/dividend_yield|1.1034|1991-01-18/dividend_yield|0.9639|1991-02-01/dividend_yield|0.9249|1991-02-15/dividend_yield|0.8743|1991-01-08/percent_of_shares_outstanding|3.3681|1991-02-08/percent_of_shares_outstanding|3.1438|1991-01-31/price|5.375|1991-02-28/price|5.7188|1991-01-31/total_return_price|4.7498|1991-02-28/total_return_price|5.0535|1991-01-31/enterprise_value|597.6485|1991-02-28/enterprise_value|615.7696
usa_0463|ALK|199103|161|2.8|33.6|760|73.3|759.1|298.4|460.7||329|190.6||0.6991|80.7636|-6.9326|0.6829|0.34||||1.2647|0.8122|-2.8333|2.4231|52.7273|-0.22|0.0125|246.7|88.1|80.7|-16.7|-10||6.25|5.523|743.025|5.5938|1991-04-30/ev_revenues|0.6665|1991-05-31/ev_revenues|0.6711|1991-04-08/ev_free_cash_flow|-5.1321|1991-04-22/ev_free_cash_flow|-4.8481|1991-05-06/ev_free_cash_flow|-4.9503|1991-05-20/ev_free_cash_flow|-4.9163|1991-04-30/ps_ratio|0.3043|1991-05-31/ps_ratio|0.3094|1991-04-30/pe_ratio||1991-05-31/pe_ratio||1991-04-30/price_to_book_value|0.897|1991-05-31/price_to_book_value|0.912|1991-04-03/peg_ratio||1991-04-17/peg_ratio||1991-05-01/peg_ratio||1991-05-15/peg_ratio||1991-05-29/peg_ratio||1991-04-01/dividend_yield|0.8205|1991-04-15/dividend_yield|0.829|1991-04-29/dividend_yield|0.904|1991-05-13/dividend_yield|0.8466|1991-05-28/dividend_yield|0.8696|1991-04-08/percent_of_shares_outstanding|2.9091|1991-05-08/percent_of_shares_outstanding|3.6677|1991-04-30/price|5.5938|1991-05-31/price|5.6875|1991-04-30/total_return_price|4.9529|1991-05-31/total_return_price|5.0359|1991-04-30/enterprise_value|708.4039|1991-05-31/enterprise_value|713.3498
usa_0463|ALK|199106|292.1|42.3|33.8|765.6|72.8|894.7|315.6|579.1||332|192.8||0.7002|184.0748|-4.8481|0.6152|0.2805||||1.5464|0.9091|-10.5716|4.2399|53.3333|0.0525|0.0125|278.3|120.5|86.9|7.2|4.5||5.375|4.7592|754.7065|5.8438|1991-07-31/ev_revenues|0.7231|1991-08-30/ev_revenues|0.7139|1991-07-01/ev_free_cash_flow|-8.4984|1991-07-15/ev_free_cash_flow|-8.7207|1991-07-29/ev_free_cash_flow|-8.7763|1991-08-12/ev_free_cash_flow|-8.6836|1991-08-26/ev_free_cash_flow|-8.7022|1991-07-31/ps_ratio|0.305|1991-08-30/ps_ratio|0.2952|1991-07-31/pe_ratio||1991-08-30/pe_ratio||1991-07-31/price_to_book_value|0.9287|1991-08-30/price_to_book_value|0.8989|1991-07-10/peg_ratio||1991-07-24/peg_ratio||1991-08-07/peg_ratio||1991-08-21/peg_ratio||1991-07-09/dividend_yield|0.8743|1991-07-23/dividend_yield|0.8791|1991-08-06/dividend_yield|0.8511|1991-08-20/dividend_yield|0.9195|1991-07-08/percent_of_shares_outstanding|5.3021|1991-08-08/percent_of_shares_outstanding|5.2145|1991-07-31/price|5.8438|1991-08-30/price|5.6563|1991-07-31/total_return_price|5.1859|1991-08-30/total_return_price|5.0195|1991-07-31/enterprise_value|779.4396|1991-08-30/enterprise_value|769.5464
usa_0463|ALK|199109|272.5|54.9|36.6|806.7|72.3|898.5|262.3|636.2||347.6|207.1||0.7024|700.2691|-8.5354|0.6182|0.2657||0.8366||1.5374|0.9195|-17.2067|6.394|53.5714|0.2075|0.0125|314.4|145.4|91.6|28.8|16.7||5.5|4.8809|770.296|5.0625|1991-10-31/ev_revenues|0.6813|1991-11-29/ev_revenues|0.6693|1991-10-07/ev_free_cash_flow|-4.0809|1991-10-21/ev_free_cash_flow|-4.1078|1991-11-04/ev_free_cash_flow|-4.0539|1991-11-18/ev_free_cash_flow|-4.0539|1991-10-31/ps_ratio|0.2446|1991-11-29/ps_ratio|0.2325|1991-10-31/pe_ratio||1991-11-29/pe_ratio||1991-10-31/price_to_book_value|0.77|1991-11-29/price_to_book_value|0.732|1991-10-02/peg_ratio||1991-10-16/peg_ratio||1991-10-30/peg_ratio||1991-11-13/peg_ratio||1991-11-27/peg_ratio||1991-10-01/dividend_yield|0.9091|1991-10-15/dividend_yield|0.9756|1991-10-29/dividend_yield|1|1991-11-12/dividend_yield|0.9938|1991-11-26/dividend_yield|1.0458|1991-10-08/percent_of_shares_outstanding|6.4036|1991-11-08/percent_of_shares_outstanding|5.0039|1991-10-31/price|5.0625|1991-11-29/price|4.8125|1991-10-31/total_return_price|4.5036|1991-11-29/total_return_price|4.2812|1991-10-31/enterprise_value|747.1645|1991-11-29/enterprise_value|733.9465
usa_0463|ALK|199112|225.6|19.1|39.9|819.8|71.8|866.3|250.3|616||345.3|203.9||0.7165|76.7936|-4.1527|0.6528|0.2601||0.8334||1.5126|1|-20.2012|4.2061|51.5942|-0.0475|0.0125|264.6|76.2|84.6|-3.1|-0.9||5.4375|4.8372|790.9742|5.625|1992-01-31/ev_revenues|0.7255|1992-02-28/ev_revenues|0.721|1992-01-13/ev_free_cash_flow|-12.9479|1992-01-27/ev_free_cash_flow|-13.0016|1992-02-10/ev_free_cash_flow|-13.0553|1992-02-24/ev_free_cash_flow|-12.921|1992-01-31/ps_ratio|0.2691|1992-02-28/ps_ratio|0.2646|1992-01-31/pe_ratio||1992-02-28/pe_ratio||1992-01-31/price_to_book_value|0.8621|1992-02-28/price_to_book_value|0.8478|1992-01-09/peg_ratio||1992-01-23/peg_ratio||1992-02-06/peg_ratio||1992-02-20/peg_ratio||1992-01-07/dividend_yield|0.9091|1992-01-21/dividend_yield|0.884|1992-02-04/dividend_yield|0.904|1992-02-18/dividend_yield|0.9195|1992-01-08/percent_of_shares_outstanding|5.2941|1992-02-07/percent_of_shares_outstanding|5.4254|1992-01-31/price|5.625|1992-02-28/price|5.5313|1992-01-31/total_return_price|5.0152|1992-02-28/total_return_price|4.9316|1992-01-31/enterprise_value|800.8975|1992-02-28/enterprise_value|795.9359
usa_0463|ALK|199203|265.9|12.1|39.9|817.6|71.3|918.7|311.4|607.3||329.5|185.9||0.7224|175.1717|-12.3572|0.6456|0.2253||0.7675||1.7147|1.0526|-17.1608|5.3298|53.1298|-0.3275|0.0125|258.2|85|91.1|-26.2|-15.7||4.75|4.2351|805.79|4.5313|1992-04-30/ev_revenues|0.7119|1992-05-29/ev_revenues|0.7417|1992-04-06/ev_free_cash_flow|-11.7929|1992-04-20/ev_free_cash_flow|-11.7929|1992-05-04/ev_free_cash_flow|-11.7433|1992-05-18/ev_free_cash_flow|-12.0157|1992-04-30/ps_ratio|0.2149|1992-05-29/ps_ratio|0.2446|1992-04-30/pe_ratio||1992-05-29/pe_ratio||1992-04-30/price_to_book_value|0.7322|1992-05-29/price_to_book_value|0.8331|1992-04-02/peg_ratio|-0.1255|1992-04-16/peg_ratio|-0.1238|1992-04-30/peg_ratio|-0.1238|1992-05-14/peg_ratio|-0.129|1992-05-28/peg_ratio|-0.1366|1992-04-14/dividend_yield|1.1429|1992-04-28/dividend_yield|1.1348|1992-05-12/dividend_yield|1.0127|1992-05-26/dividend_yield|0.9639|1992-04-08/percent_of_shares_outstanding|5.7408|1992-05-08/percent_of_shares_outstanding|7.0917|1992-04-30/price|4.5313|1992-05-29/price|5.1563|1992-04-30/total_return_price|4.0515|1992-05-29/total_return_price|4.6103|1992-04-30/enterprise_value|794.1438|1992-05-29/enterprise_value|827.4188
usa_0463|ALK|199206|274.3|11.1|42|792.8|70.8|921.1|329.2|591.9||310.7|165.8||0.6975|-43.9107|-11.9414|0.631|0.2197||0.7931|-0.1255|1.7441|1.0811|-9.8596|4.5024|53.4247|-0.365|0.0125|277.1|92.2|97.3|-25.9|-17.8||4.625|4.1353|777.22|4.5313|1992-07-31/ev_revenues|0.693|1992-08-31/ev_revenues|0.6855|1992-07-13/ev_free_cash_flow|-3.857|1992-07-27/ev_free_cash_flow|-3.7591|1992-08-10/ev_free_cash_flow|-3.7672|1992-08-24/ev_free_cash_flow|-3.7346|1992-07-31/ps_ratio|0.2152|1992-08-31/ps_ratio|0.2078|1992-07-31/pe_ratio||1992-08-31/pe_ratio||1992-07-31/price_to_book_value|0.777|1992-08-31/price_to_book_value|0.7502|1992-07-09/peg_ratio|-0.0224|1992-07-23/peg_ratio|-0.0211|1992-08-06/peg_ratio|-0.0215|1992-08-20/peg_ratio|-0.0206|1992-07-07/dividend_yield|1.0526|1992-07-21/dividend_yield|1.0959|1992-08-04/dividend_yield|1.1034|1992-08-18/dividend_yield|1.0959|1992-07-08/percent_of_shares_outstanding|5.0009|1992-08-07/percent_of_shares_outstanding|4.9146|1992-07-31/price|4.5313|1992-08-31/price|4.375|1992-07-31/total_return_price|4.0621|1992-08-31/total_return_price|3.9221|1992-07-31/enterprise_value|772.225|1992-08-31/enterprise_value|763.9
usa_0463|ALK|199209|258.8|19.9|43|824.7|70.3|943.7|311|632.7||307.3|161.2||0.69|-21.1348|-3.7509|0.6183|0.2053||0.7531|-0.0212|1.8288|1.1429|-3.6969|3.8584|53.7931|-0.0725|0.0125|321.1|123.5|105.6|-3.4|-2.2||4.3438|3.8941|773.535|4.0625|1992-10-30/ev_revenues|0.6767|1992-11-30/ev_revenues|0.6826|1992-10-06/ev_free_cash_flow|-3.6779|1992-10-20/ev_free_cash_flow|-3.6295|1992-11-03/ev_free_cash_flow|-3.6618|1992-11-17/ev_free_cash_flow|-3.6698|1992-10-30/ps_ratio|0.192|1992-11-30/ps_ratio|0.1979|1992-10-30/pe_ratio||1992-11-30/pe_ratio||1992-10-30/price_to_book_value|0.7044|1992-11-30/price_to_book_value|0.726|1992-10-01/peg_ratio|-0.0138|1992-10-15/peg_ratio|-0.0125|1992-10-29/peg_ratio|-0.0132|1992-11-12/peg_ratio|-0.014|1992-11-27/peg_ratio|-0.0135|1992-10-13/dividend_yield|1.2698|1992-10-27/dividend_yield|1.2403|1992-11-10/dividend_yield|1.1429|1992-11-24/dividend_yield|1.2598|1992-10-08/percent_of_shares_outstanding|3.5152|1992-11-06/percent_of_shares_outstanding|3.1091|1992-10-30/price|4.0625|1992-11-30/price|4.1875|1992-10-30/total_return_price|3.6532|1992-11-30/total_return_price|3.7657|1992-10-30/enterprise_value|758.55|1992-11-30/enterprise_value|765.21
usa_0463|ALK|199212|250.5|6.9|42.1|790.9|69.8|950.5|335.7|614.8||257.9|110.4||0.6896|-9.0604|-3.6779|0.6366|0.1979||0.8528|-0.013|2.1566|1.25|-1.4524|2.8953|53.7255|-0.9525|0.0125|259|69.9|114.6|-70.2|-49.2||4.125|3.7095|769.2285|4.1875|1993-01-29/ev_revenues|0.6926|1993-02-26/ev_revenues|0.6896|1993-01-12/ev_free_cash_flow|-3.0626|1993-01-26/ev_free_cash_flow|-3.0238|1993-02-09/ev_free_cash_flow|-3.0302|1993-02-23/ev_free_cash_flow|-2.9526|1993-01-29/ps_ratio|0.2009|1993-02-26/ps_ratio|0.1979|1993-01-29/pe_ratio||1993-02-26/pe_ratio||1993-01-29/price_to_book_value|0.8657|1993-02-26/price_to_book_value|0.8528|1993-01-11/peg_ratio|-0.0001|1993-01-25/peg_ratio|-0.0001|1993-02-08/peg_ratio|-0.0001|1993-02-22/peg_ratio|-0.0001|1993-01-05/dividend_yield|1.1765|1993-01-19/dividend_yield|1.1679|1993-02-02/dividend_yield|1.203|1993-02-16/dividend_yield|1.203|1993-01-08/percent_of_shares_outstanding|2.4124|1993-02-05/percent_of_shares_outstanding|1.7071|1993-01-29/price|4.1875|1993-02-26/price|4.125|1993-01-29/total_return_price|3.7657|1993-02-26/total_return_price|3.7095|1993-01-29/enterprise_value|772.5608|1993-02-26/enterprise_value|769.2285
usa_0463|ALK|199303|230.2|8.7|42.6|782.7|69.2|941.4|342.9|598.5||242.6|93.7||0.6955|-9.1474|-3.0367|0.6505|0.2069||0.9415|-0.0001|2.2692|1.1429|-1.4764|1.9732|53.12|-0.3125|0|250.2|74.1|76.5|-23.8|-15||4.2813|3.85|770.2132|4.1563|1993-04-30/ev_revenues|0.6895|1993-05-28/ev_revenues|0.6835|1993-04-06/ev_free_cash_flow|-4.1254|1993-04-20/ev_free_cash_flow|-4.045|1993-05-04/ev_free_cash_flow|-4.0986|1993-05-18/ev_free_cash_flow|-4.054|1993-04-30/ps_ratio|0.2009|1993-05-28/ps_ratio|0.1948|1993-04-30/pe_ratio||1993-05-28/pe_ratio||1993-04-30/price_to_book_value|0.914|1993-05-28/price_to_book_value|0.8865|1993-04-05/peg_ratio|-0.0018|1993-04-19/peg_ratio|-0.0018|1993-05-03/peg_ratio|-0.0018|1993-05-17/peg_ratio|-0.0017|1993-04-13/dividend_yield|1.1268|1993-04-27/dividend_yield|1.1852|1993-05-11/dividend_yield|1.2308|1993-05-25/dividend_yield|1.203|1993-04-07/percent_of_shares_outstanding|2.401|1993-05-07/percent_of_shares_outstanding|2.4535|1993-04-30/price|4.1563|1993-05-28/price|4.0313|1993-04-30/total_return_price|3.7376|1993-05-28/total_return_price|3.6251|1993-04-30/enterprise_value|763.5442|1993-05-28/enterprise_value|756.8752
usa_0463|ALK|199306|256.8|14.4|43.1|755.4|68.7|1004.6|388.3|616.3||177.3|88.2||0.6876|-10.8819|-3.9736|0.6445|0.1821||1.1288|-0.0016|3.2487|1.4035|30.2645|2.5988|54.5455|-0.0825|0|277.5|98.5|82|-4.8|-3.6||3.75|3.3722|761.73|3.1875|1993-07-30/ev_revenues|0.6605|1993-08-31/ev_revenues|0.665|1993-07-13/ev_free_cash_flow|-20.11|1993-07-27/ev_free_cash_flow|-19.9288|1993-08-10/ev_free_cash_flow|-19.7928|1993-08-24/ev_free_cash_flow|-19.9741|1993-07-30/ps_ratio|0.1548|1993-08-31/ps_ratio|0.1593|1993-07-30/pe_ratio||1993-08-31/pe_ratio||1993-07-30/price_to_book_value|0.9594|1993-08-31/price_to_book_value|0.9877|1993-07-13/peg_ratio|-0.0141|1993-07-27/peg_ratio|-0.0136|1993-08-10/peg_ratio|-0.0132|1993-08-24/peg_ratio|-0.0137|1993-07-06/dividend_yield|1.3445|1993-07-20/dividend_yield|1.5842|1993-08-03/dividend_yield|1.5686|1993-08-17/dividend_yield|1.5385|1993-08-31/dividend_yield|1.5238|1993-07-08/percent_of_shares_outstanding|2.3961|1993-08-06/percent_of_shares_outstanding|2.0185|1993-07-30/price|3.1875|1993-08-31/price|3.2813|1993-07-30/total_return_price|2.8664|1993-08-31/total_return_price|2.9507|1993-07-30/enterprise_value|731.7105|1993-08-31/enterprise_value|736.7138
usa_0463|ALK|199309|258.7|11.7|42.8|740.2|68.2|980.8|323.6|657.2||186.8|96.3||0.6543|-12.1454|-19.8834|0.622|0.1647||0.9106|-0.0135|3.0402|1.5534|33.8442|1.9245|68.0851|0.1175|0|323.4|129.6|94.4|14|8||3.1875|2.8664|726.2978|4|1993-10-29/ev_revenues|0.6933|1993-11-30/ev_revenues|0.6963|1993-10-05/ev_free_cash_flow|161.3995|1993-10-19/ev_free_cash_flow|165.4759|1993-11-02/ev_free_cash_flow|171.0347|1993-11-16/ev_free_cash_flow|173.2582|1993-11-30/ev_free_cash_flow|171.7758|1993-10-29/ps_ratio|0.2067|1993-11-30/ps_ratio|0.2099|1993-10-29/pe_ratio||1993-11-30/pe_ratio||1993-10-29/price_to_book_value|1.1427|1993-11-30/price_to_book_value|1.1606|1993-10-05/peg_ratio|-0.0504|1993-10-19/peg_ratio|-0.0559|1993-11-02/peg_ratio|-0.0633|1993-11-16/peg_ratio|-0.0663|1993-11-30/peg_ratio|-0.0643|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|2.0184|1993-11-08/percent_of_shares_outstanding|3.0204|1993-10-29/price|4|1993-11-30/price|4.0625|1993-10-29/total_return_price|3.597|1993-11-30/total_return_price|3.6532|1993-10-29/enterprise_value|769.656|1993-11-30/enterprise_value|772.9912
usa_0463|ALK|199312|274.2|27.2|41.3|690.6|67.7|968.2|335.5|632.7||166.8|75.9||0.6579|-24.0212|164.7348|0.654|0.1786||1.1298|-0.0549|3.4832|0|15.6005|2.3722|52.5002|-0.3825|0|277.2|93.1|100.8|-31.1|-20.3||3.5313|3.1755|742.2558|4.375|1994-01-31/ev_revenues|0.6978|1994-02-28/ev_revenues|0.6948|1994-01-11/ev_free_cash_flow|39.8022|1994-01-25/ev_free_cash_flow|41.0376|1994-02-08/ev_free_cash_flow|42.0965|1994-02-22/ev_free_cash_flow|41.567|1994-01-31/ps_ratio|0.2213|1994-02-28/ps_ratio|0.2181|1994-01-31/pe_ratio||1994-02-28/pe_ratio||1994-01-31/price_to_book_value|1.3998|1994-02-28/price_to_book_value|1.3798|1994-01-11/peg_ratio||1994-01-25/peg_ratio||1994-02-08/peg_ratio||1994-02-22/peg_ratio||1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|2.1674|1994-02-08/percent_of_shares_outstanding|3.9824|1994-01-31/price|4.375|1994-02-28/price|4.3125|1994-01-31/total_return_price|3.9343|1994-02-28/total_return_price|3.8781|1994-01-31/enterprise_value|787.285|1994-02-28/enterprise_value|783.9495
usa_0463|ALK|199403|256|97.2|42.2|761.9|67.2|1030.7|340.4|690.3||160.9|69.6|71.8|0.6314|-32.9454|41.0376|0.6138|0.1805||1.2137||3.936|0|9.1045|10.2884|53.617|-0.1175|0|280.3|88.3|152.2|-11|-6.3||3.6563|3.2879|731.3876|3.9063|1994-04-29/ev_revenues|0.6429|1994-05-31/ev_revenues|0.6443|1994-04-05/ev_free_cash_flow|-24.9353|1994-04-19/ev_free_cash_flow|-24.3752|1994-05-03/ev_free_cash_flow|-24.9913|1994-05-17/ev_free_cash_flow|-24.8793|1994-05-31/ev_free_cash_flow|-25.0473|1994-04-29/ps_ratio|0.1928|1994-05-31/ps_ratio|0.1944|1994-04-29/pe_ratio||1994-05-31/pe_ratio||1994-04-29/price_to_book_value|1.2967|1994-05-31/price_to_book_value|1.3071|1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|14.0008|1994-05-06/percent_of_shares_outstanding|11.5496|1994-04-29/price|3.9063|1994-05-31/price|3.9375|1994-04-29/total_return_price|3.5127|1994-05-31/total_return_price|3.5408|1994-04-29/enterprise_value|744.7406|1994-05-31/enterprise_value|746.4098
usa_0463|ALK|199406|303.1|126.8|41.3|777.9|66.7|1090.2|389.4|700.8||171.1|79.3|71.8|0.5959|-81.1045|-24.8233|0.5723|0.1853||1.2305||3.7294|0|-21.2891|12.4889|53.8889|0.1375|0|330.5|127|165.1|17.6|9.7||3.9375|3.5408|721.8302|4.0625|1994-07-29/ev_revenues|0.6014|1994-08-31/ev_revenues|0.6179|1994-07-12/ev_free_cash_flow|-12.935|1994-07-26/ev_free_cash_flow|-13.2394|1994-08-09/ev_free_cash_flow|-13.3003|1994-08-23/ev_free_cash_flow|-13.4524|1994-07-29/ps_ratio|0.1912|1994-08-31/ps_ratio|0.2089|1994-07-29/pe_ratio||1994-08-31/pe_ratio||1994-07-29/price_to_book_value|1.2695|1994-08-31/price_to_book_value|1.3867|1994-07-12/peg_ratio||1994-07-26/peg_ratio||1994-08-09/peg_ratio||1994-08-23/peg_ratio||1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|16.6639|1994-08-08/percent_of_shares_outstanding|22.5784|1994-07-29/price|4.0625|1994-08-31/price|4.4375|1994-07-29/total_return_price|3.6532|1994-08-31/total_return_price|3.9905|1994-07-29/enterprise_value|728.5138|1994-08-31/enterprise_value|748.5642
usa_0463|ALK|199409|327.1|152.2|41.9|773.1|66.2|1086.5|379.4|707.1||195.7|103.6|71.8|0.5506|94.8465|-13.3611|0.5474|0.1755|46.5278|1.1444||3.2197|0|-17.0206|22.938|53.7017|0.4525|0|386.8|165.8|179.1|42.9|24.3||4.1875|3.7657|701.8642|4.3438|1994-10-31/ev_revenues|0.5571|1994-11-30/ev_revenues|0.5466|1994-10-04/ev_free_cash_flow|-23.2379|1994-10-18/ev_free_cash_flow|-23.2379|1994-11-01/ev_free_cash_flow|-23.9132|1994-11-15/ev_free_cash_flow|-23.6881|1994-11-29/ev_free_cash_flow|-23.463|1994-10-31/ps_ratio|0.182|1994-11-30/ps_ratio|0.1716|1994-10-31/pe_ratio|48.2639|1994-11-30/pe_ratio|45.4861|1994-10-31/price_to_book_value|1.1871|1994-11-30/price_to_book_value|1.1188|1994-10-04/peg_ratio||1994-10-18/peg_ratio||1994-11-01/peg_ratio||1994-11-15/peg_ratio||1994-11-29/peg_ratio||1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|24.4087|1994-11-08/percent_of_shares_outstanding|24.9262|1994-10-31/price|4.3438|1994-11-30/price|4.0938|1994-10-31/total_return_price|3.9062|1994-11-30/total_return_price|3.6814|1994-10-31/enterprise_value|710.2211|1994-11-30/enterprise_value|696.8501
usa_0463|ALK|199412|272.643|104.942|40.25|859.337|65.671|1124.493|419.747|704.746||191.278|98.472|71.807|0.5952|34.5972|-22.6188|0.5951|0.1534|10|||3.5912|0|-12.2386|23.4802|54.048|-0.0975|0|317.92|96.42|165.7|-8.539|-5.069||3.75|3.3722|782.9685|3.7188|1995-01-31/ev_revenues|0.5939|1995-02-28/ev_revenues|0.599|1995-01-10/ev_free_cash_flow|-17.5591|1995-01-24/ev_free_cash_flow|-17.9732|1995-02-07/ev_free_cash_flow|-17.5968|1995-02-21/ev_free_cash_flow|-17.5591|1995-01-31/ps_ratio|0.1521|1995-02-28/ps_ratio|0.1572|1995-01-31/pe_ratio|9.9167|1995-02-28/pe_ratio|10.25|1995-01-31/price_to_book_value|1.0421|1995-02-28/price_to_book_value|1.0771|1995-01-10/peg_ratio||1995-01-24/peg_ratio||1995-02-07/peg_ratio||1995-02-21/peg_ratio||1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|23.4473|1995-02-08/percent_of_shares_outstanding|20.1403|1995-01-31/price|3.7188|1995-02-28/price|3.8438|1995-01-31/total_return_price|3.3441|1995-02-28/total_return_price|3.4565|1995-01-31/enterprise_value|781.2935|1995-02-28/enterprise_value|787.9935
usa_0463|ALK|199503|238.1|65.5|41.1|862.9|65.2|1112.5|426.3|686.2||175.3|82.1|71.8|0.6035|63.5387|-17.2956|0.6232|0.1605|21.1667|1.2137||3.7382|0|-7.3126|19.2894|53.4426|-0.305|0|294.6|82.7|161.8|-29.9|-16.3||3.9688|3.5689|802.5568|4.2813|1995-04-28/ev_revenues|0.6161|1995-05-31/ev_revenues|0.6111|1995-04-04/ev_free_cash_flow|236.1915|1995-04-18/ev_free_cash_flow|231.7635|1995-05-02/ev_free_cash_flow|239.1435|1995-05-16/ev_free_cash_flow|239.1435|1995-05-30/ev_free_cash_flow|237.1755|1995-04-28/ps_ratio|0.1731|1995-05-31/ps_ratio|0.1681|1995-04-28/pe_ratio|22.8333|1995-05-31/pe_ratio|22.1667|1995-04-28/price_to_book_value|1.3092|1995-05-31/price_to_book_value|1.271|1995-04-04/peg_ratio||1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|10.9795|1995-05-08/percent_of_shares_outstanding|6.8288|1995-04-28/price|4.2813|1995-05-31/price|4.1563|1995-04-28/total_return_price|3.85|1995-05-31/total_return_price|3.7376|1995-04-28/enterprise_value|819.3092|1995-05-31/enterprise_value|812.6082
usa_0463|ALK|199506|418.3|230.7|42.9|844.8|64.7|1273.1|458.7|814.4||183.2|89.2|71.8|0.5775|79.1761|245.5394|0.5399|0.1839|26.8382|1.339||4.2123|0|-11.7726|5.2216|58.3333|0.12|0|362.2|138.6|176.5|12.9|7||4.5625|4.1029|786.2982|4.8125|1995-07-31/ev_revenues|0.5874|1995-08-31/ev_revenues|0.5899|1995-07-06/ev_free_cash_flow|33.3837|1995-07-20/ev_free_cash_flow|33.3837|1995-08-03/ev_free_cash_flow|33.4543|1995-08-17/ev_free_cash_flow|33.4543|1995-08-31/ev_free_cash_flow|33.7366|1995-07-31/ps_ratio|0.194|1995-08-31/ps_ratio|0.1965|1995-07-31/pe_ratio|28.3088|1995-08-31/pe_ratio|28.6765|1995-07-31/price_to_book_value|1.4123|1995-08-31/price_to_book_value|1.4307|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|14.4998|1995-08-08/percent_of_shares_outstanding|12.8136|1995-07-31/price|4.8125|1995-08-31/price|4.875|1995-07-31/total_return_price|4.3277|1995-08-31/total_return_price|4.3839|1995-07-31/enterprise_value|799.7392|1995-08-31/enterprise_value|803.0995
usa_0463|ALK|199509|353.5|143.5|44.3|835.6|64.1|1139.6|442.7|696.9||212.8|116.5|71.8|0.5026|53.7784|31.4781|0.5182|0.1556|92.6471|||2.9638|0|-0.7575|10.3737|54.5274|0.325|0|419.6|182.9|184.5|50.3|27.4||3.9375|3.5408|700.7858|3.75|1995-10-31/ev_revenues|0.4953|1995-11-30/ev_revenues|0.5257|1995-10-12/ev_free_cash_flow|18.1653|1995-10-26/ev_free_cash_flow|17.6329|1995-11-09/ev_free_cash_flow|18.2097|1995-11-24/ev_free_cash_flow|19.0971|1995-10-31/ps_ratio|0.1482|1995-11-30/ps_ratio|0.179|1995-10-31/pe_ratio|88.2353|1995-11-30/pe_ratio|106.6176|1995-10-31/price_to_book_value|0.9559|1995-11-30/price_to_book_value|1.155|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|11.0604|1995-11-08/percent_of_shares_outstanding|11.7973|1995-10-31/price|3.75|1995-11-30/price|4.5313|1995-10-31/total_return_price|3.3722|1995-11-30/total_return_price|4.0748|1995-10-31/enterprise_value|690.615|1995-11-30/enterprise_value|732.9931
usa_0463|ALK|199512|338.4|135.1|44.8|814|63.6|1100.9|444.8|656.1||212.5|115.8|71.8|0.5032|40.9961|18.8308|0.5431|0.1584|32.5|||2.9553|0|-1.0797|14.0848|54.806|-0.015|0|341.1|113.2|170.2|0.8|-0.7||4.0625|3.6532|713.3325|4.9375|1996-01-31/ev_revenues|0.5367|1996-02-29/ev_revenues|0.5607|1996-01-05/ev_free_cash_flow|32.6668|1996-01-19/ev_free_cash_flow|32.6668|1996-02-02/ev_free_cash_flow|34.4999|1996-02-16/ev_free_cash_flow|34.4235|1996-01-31/ps_ratio|0.1925|1996-02-29/ps_ratio|0.2169|1996-01-31/pe_ratio|39.5|1996-02-29/pe_ratio|44.5|1996-01-31/price_to_book_value|1.2608|1996-02-29/price_to_book_value|1.4203|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|13.5904|1996-02-08/percent_of_shares_outstanding|14.5681|1996-01-31/price|4.9375|1996-02-29/price|5.5625|1996-01-31/total_return_price|4.4401|1996-02-29/total_return_price|5.0021|1996-01-31/enterprise_value|760.8102|1996-02-29/enterprise_value|794.7229
usa_0463|ALK|199603|354.8|138.9|45.7|756|63.1|1052.6|417.1|635.5||210.4|108.6|71.9|0.5247|29.1937|38.548|0.6125|0.2529|22.2917|||2.5784|0|5.7243|22.4902|55.3846|-0.13|0|351.4|98.4|196.4|-13.5|-7.2||6.6875|6.0138|773.6328|6.375|1996-04-30/ev_revenues|0.513|1996-05-31/ev_revenues|0.5177|1996-04-12/ev_free_cash_flow|15.7055|1996-04-26/ev_free_cash_flow|14.9907|1996-05-10/ev_free_cash_flow|15.3651|1996-05-24/ev_free_cash_flow|15.5013|1996-04-30/ps_ratio|0.2411|1996-05-31/ps_ratio|0.2459|1996-04-30/pe_ratio|21.25|1996-05-31/pe_ratio|21.6667|1996-04-30/price_to_book_value|1.6765|1996-05-31/price_to_book_value|1.7094|1996-04-02/peg_ratio|0.3889|1996-04-16/peg_ratio|0.4028|1996-04-30/peg_ratio|0.3542|1996-05-14/peg_ratio|0.3906|1996-05-28/peg_ratio|0.3802|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|29.0799|1996-05-08/percent_of_shares_outstanding|28.6142|1996-04-30/price|6.375|1996-05-31/price|6.5|1996-04-30/total_return_price|5.7328|1996-05-31/total_return_price|5.8452|1996-04-30/enterprise_value|756.3415|1996-05-31/enterprise_value|763.258
usa_0463|ALK|199606|323.7|105.1|46|849.9|62.6|1080.1|453.5|626.6||244.7|126.6|62.6|0.5266|21.4668|15.5353|0.6076|0.2483|17.1094||0.3889|2.1009|0|1.3232|32.3418|57.1429|0.22|0|416.7|148.7|205.3|32.9|18||6.8438|6.1543|805.0068|5.7813|1996-07-31/ev_revenues|0.4863|1996-08-30/ev_revenues|0.4674|1996-07-05/ev_free_cash_flow|-45.3281|1996-07-19/ev_free_cash_flow|-43.5814|1996-08-02/ev_free_cash_flow|-42.965|1996-08-16/ev_free_cash_flow|-41.8348|1996-08-30/ev_free_cash_flow|-40.6019|1996-07-31/ps_ratio|0.2097|1996-08-30/ps_ratio|0.1916|1996-07-31/pe_ratio|14.4531|1996-08-30/pe_ratio|13.2031|1996-07-31/price_to_book_value|1.3671|1996-08-30/price_to_book_value|1.2489|1996-07-09/peg_ratio|0.119|1996-07-23/peg_ratio|0.1068|1996-08-06/peg_ratio|0.1161|1996-08-20/peg_ratio|0.1045|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-23/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|30.8484|1996-08-08/percent_of_shares_outstanding|29.5965|1996-07-31/price|5.7813|1996-08-30/price|5.2813|1996-07-31/total_return_price|5.1989|1996-08-30/total_return_price|4.7492|1996-07-31/enterprise_value|743.5262|1996-08-30/enterprise_value|714.5942
usa_0463|ALK|199609|325|131.3|46.3|856.8|62.1|1054.2|439|615.2||277.7|159.4|62.6|0.419|15.3755|-40.191|0.4952|0.1911|11.6803|1.1135|0.0889|1.7346|0|11.9013|27.2106|57.7974|0.3825|0|464.9|185.1|222.8|56.6|32.8||5.3438|4.8054|659.6108|5.5|1996-10-31/ev_revenues|0.4248|1996-11-29/ev_revenues|0.4443|1996-10-11/ev_free_cash_flow|-169.131|1996-10-25/ev_free_cash_flow|-169.5946|1996-11-08/ev_free_cash_flow|-173.3038|1996-11-22/ev_free_cash_flow|-180.7223|1996-10-31/ps_ratio|0.1967|1996-11-29/ps_ratio|0.2156|1996-10-31/pe_ratio|12.0219|1996-11-29/pe_ratio|13.1831|1996-10-31/price_to_book_value|1.146|1996-11-29/price_to_book_value|1.2567|1996-10-01/peg_ratio|0.0119|1996-10-15/peg_ratio|0.0119|1996-10-29/peg_ratio|0.0118|1996-11-12/peg_ratio|0.0132|1996-11-26/peg_ratio|0.0133|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|28.0835|1996-11-08/percent_of_shares_outstanding|26.2966|1996-10-31/price|5.5|1996-11-29/price|6.0313|1996-10-31/total_return_price|4.9459|1996-11-29/total_return_price|5.4237|1996-10-31/enterprise_value|668.652|1996-11-29/enterprise_value|699.3922
usa_0463|ALK|199612|300.2|101.8|47.8|863.4|61.6|1038.9|485.8|553.1||272.5|153.8|62.6|0.4254|17.8255|-174.6948|0.5165|0.1881|13.9709|1.1155|0.0127|1.7439|0|3.2898|25.4262|57.8989|-0.0967|0|359.2|84.8|197.5|-11.7|-5.6||5.25|4.7211|677.3692|5.4063|1997-01-31/ev_revenues|0.4311|1997-02-28/ev_revenues|0.4504|1997-01-02/ev_free_cash_flow|-14.4814|1997-01-16/ev_free_cash_flow|-14.6743|1997-01-30/ev_free_cash_flow|-14.52|1997-02-13/ev_free_cash_flow|-15.3687|1997-02-27/ev_free_cash_flow|-15.4459|1997-01-31/ps_ratio|0.1937|1997-02-28/ps_ratio|0.2128|1997-01-31/pe_ratio|14.3867|1997-02-28/pe_ratio|15.8005|1997-01-31/price_to_book_value|1.1487|1997-02-28/price_to_book_value|1.2616|1997-01-07/peg_ratio|0.0713|1997-01-21/peg_ratio|0.0734|1997-02-04/peg_ratio|0.0746|1997-02-18/peg_ratio|0.0771|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|23.7678|1997-02-07/percent_of_shares_outstanding|25.6377|1997-01-31/price|5.4063|1997-02-28/price|5.9375|1997-01-31/total_return_price|4.8616|1997-02-28/total_return_price|5.3394|1997-01-31/enterprise_value|686.4159|1997-02-28/enterprise_value|717.1747
usa_0463|ALK|199703|278.6|78.2|48.3|878.9|61.1|1039.8|497.1|542.7||268.9|148.1|62.6|0.4594|18.8544|-15.9088|0.5691|0.2285|15.6908|1.3873|0.0875|1.6731|0|4.75|29.0371|58.4615|-0.0975|0|380.4|105.5|208.1|-10.1|-5.7||6.4063|5.7609|744.7488|6.2188|1997-04-30/ev_revenues|0.4526|1997-05-30/ev_revenues|0.4526|1997-04-10/ev_free_cash_flow|-11.0527|1997-04-24/ev_free_cash_flow|-11.384|1997-05-08/ev_free_cash_flow|-11.1355|1997-05-22/ev_free_cash_flow|-11.1355|1997-04-30/ps_ratio|0.2218|1997-05-30/ps_ratio|0.2218|1997-04-30/pe_ratio|15.2316|1997-05-30/pe_ratio|15.2316|1997-04-30/price_to_book_value|1.3467|1997-05-30/price_to_book_value|1.3467|1997-04-01/peg_ratio|0.4241|1997-04-15/peg_ratio|0.422|1997-04-29/peg_ratio|0.4305|1997-05-13/peg_ratio|0.4029|1997-05-27/peg_ratio|0.4262|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|28.2734|1997-05-08/percent_of_shares_outstanding|27.4105|1997-04-30/price|6.2188|1997-05-30/price|6.2188|1997-04-30/total_return_price|5.5923|1997-05-30/total_return_price|5.5923|1997-04-30/enterprise_value|733.8302|1997-05-30/enterprise_value|733.8302
usa_0463|ALK|199706|340.8|128.6|47.3|908.7|60.6|1110.2|525.8|584.4||290.1|168.8|62.7|0.4392|17.0221|-11.1631|0.5142|0.2272|14.5339|1.2876|0.4284|1.6377|0|3.0198|27.5507|58.4615|0.2525|0|435|184.9|81.3|36.5|20.8||6.4063|5.7609|720.0356|7.375|1997-07-31/ev_revenues|0.4736|1997-08-29/ev_revenues|0.4553|1997-07-03/ev_free_cash_flow|-7.3464|1997-07-17/ev_free_cash_flow|-7.2732|1997-07-31/ev_free_cash_flow|-7.8042|1997-08-14/ev_free_cash_flow|-7.6028|1997-08-28/ev_free_cash_flow|-7.4654|1997-07-31/ps_ratio|0.2616|1997-08-29/ps_ratio|0.2433|1997-07-31/pe_ratio|16.7317|1997-08-29/pe_ratio|15.5619|1997-07-31/price_to_book_value|1.4823|1997-08-29/price_to_book_value|1.3787|1997-07-08/peg_ratio|1.4325|1997-07-22/peg_ratio|1.4917|1997-08-05/peg_ratio|1.6238|1997-08-19/peg_ratio|1.5264|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|31.8605|1997-08-08/percent_of_shares_outstanding|31.2034|1997-07-31/price|7.375|1997-08-29/price|6.8594|1997-07-31/total_return_price|6.6321|1997-08-29/total_return_price|6.1684|1997-07-31/enterprise_value|776.5215|1997-08-29/enterprise_value|746.4564
usa_0463|ALK|199709|388.9|192|46|914.7|60.1|1114.6|507.8|606.8||336.1|211.1|62.6|0.4375|14.182|-8.0972|0.5054|0.2862|14.9901|1.4425|0.7554|1.3103|0|1.844|31.4711|58.6111|0.49|0|501.2|236.7|89|72.5|42.2||8.2188|7.3908|733.2076|8.3438|1997-10-31/ev_revenues|0.4419|1997-11-28/ev_revenues|0.4771|1997-10-09/ev_free_cash_flow|-4.7707|1997-10-23/ev_free_cash_flow|-5.0277|1997-11-06/ev_free_cash_flow|-5.0828|1997-11-20/ev_free_cash_flow|-5.1501|1997-10-31/ps_ratio|0.2906|1997-11-28/ps_ratio|0.3254|1997-10-31/pe_ratio|15.218|1997-11-28/pe_ratio|17.0419|1997-10-31/price_to_book_value|1.4644|1997-11-28/price_to_book_value|1.6399|1997-10-14/peg_ratio|0.7267|1997-10-28/peg_ratio|0.7353|1997-11-11/peg_ratio|0.7842|1997-11-25/peg_ratio|0.8316|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|32.3677|1997-11-07/percent_of_shares_outstanding|35.8515|1997-10-31/price|8.3438|1997-11-28/price|9.3438|1997-10-31/total_return_price|7.5032|1997-11-28/total_return_price|8.4025|1997-10-31/enterprise_value|740.5811|1997-11-28/enterprise_value|799.5691
usa_0463|ALK|199712|424.6|212.7|47.2|960.6|59.6|1057.8|473.3|584.5||475.3|226.2|62.6|0.5323|12.7881|-5.2235|0.6039|0.3462|11.3773|1.4905|0.8359|0.9049|0|-16.7943|39.6023|73.1309|0.2065|0|422.8|161.5|78.9|24.7|15.1||9.6875|8.7116|925.8556|12.1406|1998-01-30/ev_revenues|0.6354|1998-02-27/ev_revenues|0.7037|1998-01-02/ev_free_cash_flow|-5.5424|1998-01-16/ev_free_cash_flow|-6.2333|1998-01-30/ev_free_cash_flow|-6.6823|1998-02-13/ev_free_cash_flow|-7.6081|1998-02-27/ev_free_cash_flow|-7.4008|1998-01-30/ps_ratio|0.4339|1998-02-27/ps_ratio|0.492|1998-01-30/pe_ratio|14.2583|1998-02-27/pe_ratio|16.1667|1998-01-30/price_to_book_value|1.868|1998-02-27/price_to_book_value|2.118|1998-01-06/peg_ratio|0.0926|1998-01-20/peg_ratio|0.107|1998-02-03/peg_ratio|0.1151|1998-02-17/peg_ratio|0.1326|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|31.5175|1998-02-06/percent_of_shares_outstanding|31.7631|1998-01-30/price|12.1406|1998-02-27/price|13.7656|1998-01-30/total_return_price|10.9176|1998-02-27/total_return_price|12.3789|1998-01-30/enterprise_value|1105.2548|1998-02-27/enterprise_value|1224.0925
usa_0463|ALK|199803|481|251.1|46.4|974.7|59|1049.2|519.4|529.8||553.1|239.3|62.6|0.6835|13.3066|-7.2143|0.7574|0.5413|12.44|1.9902|0.0746|0.6579|0|-10.0784|30.7403|93.5714|0.14|0|416.4|167.1|85.4|22|13.1||13.5469|12.1822|1213.5649|14.0313|1998-04-30/ev_revenues|0.7057|1998-05-29/ev_revenues|0.5934|1998-04-13/ev_free_cash_flow|-6.2824|1998-04-27/ev_free_cash_flow|-5.9984|1998-05-11/ev_free_cash_flow|-5.2763|1998-05-26/ev_free_cash_flow|-5.2516|1998-04-30/ps_ratio|0.5607|1998-05-29/ps_ratio|0.4627|1998-04-30/pe_ratio|12.8848|1998-05-29/pe_ratio|10.6321|1998-04-30/price_to_book_value|2.0613|1998-05-29/price_to_book_value|1.7009|1998-04-14/peg_ratio|0.0806|1998-04-28/peg_ratio|0.0762|1998-05-12/peg_ratio|0.0645|1998-05-26/peg_ratio|0.0656|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|28.0599|1998-05-08/percent_of_shares_outstanding|30.1904|1998-04-30/price|14.0313|1998-05-29/price|11.5781|1998-04-30/total_return_price|12.6178|1998-05-29/total_return_price|10.4118|1998-04-30/enterprise_value|1252.9232|1998-05-29/enterprise_value|1053.5921
usa_0463|ALK|199806|583.6|350.1|44|959|58.5|970.8|558.4|412.4||716.1|278.2|62.7|0.7084|11.8297|-5.5479|0.7665|0.6128|11.2234|1.9945|0.0697|0.3|0|-6.0478|4.9734|103.0464|0.3775|0|484.9|262.6|172.5|64|38.9||13.625|12.2524|1292.9815|10.4688|1998-07-31/ev_revenues|0.5271|1998-08-31/ev_revenues|0.4849|1998-07-07/ev_free_cash_flow|-6.2371|1998-07-21/ev_free_cash_flow|-5.8691|1998-08-04/ev_free_cash_flow|-4.0869|1998-08-18/ev_free_cash_flow|-4.8734|1998-07-31/ps_ratio|0.4708|1998-08-31/ps_ratio|0.4378|1998-07-31/pe_ratio|8.6235|1998-08-31/pe_ratio|8.0186|1998-07-31/price_to_book_value|1.5325|1998-08-31/price_to_book_value|1.425|1998-07-07/peg_ratio|0.0695|1998-07-21/peg_ratio|0.0657|1998-08-04/peg_ratio|0.0476|1998-08-18/peg_ratio|0.0556|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|4.3035|1998-08-07/percent_of_shares_outstanding|2.5147|1998-07-31/price|10.4688|1998-08-31/price|9.7344|1998-07-31/total_return_price|9.4141|1998-08-31/total_return_price|8.7537|1998-07-31/enterprise_value|962.1181|1998-08-31/enterprise_value|885.1351
usa_0463|ALK|199809|635|407.3|48.2|988.8|58|1004.1|574.3|429.8||761.8|323.6|62.7|0.3726|6.1714|-3.4736|0.3932|0.4288|7.3794|1.1721|0.0414|0.274|0|-8.57|2.267|105.5814|0.43|0|539.4|260.8|98.5|77.4|45.4||8.5156|7.6578|694.2803|8.9844|1998-10-30/ev_revenues|0.3989|1998-11-30/ev_revenues|0.42|1998-10-13/ev_free_cash_flow|-3.6271|1998-10-27/ev_free_cash_flow|-4.8037|1998-11-10/ev_free_cash_flow|-4.9369|1998-11-24/ev_free_cash_flow|-5.2366|1998-10-30/ps_ratio|0.4524|1998-11-30/ps_ratio|0.4713|1998-10-30/pe_ratio|7.7856|1998-11-30/pe_ratio|8.1105|1998-10-30/price_to_book_value|1.2366|1998-11-30/price_to_book_value|1.2882|1998-10-13/peg_ratio|0.0549|1998-10-27/peg_ratio|0.0679|1998-11-10/peg_ratio|0.0694|1998-11-24/peg_ratio|0.0727|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|1.7102|1998-11-06/percent_of_shares_outstanding|2.1433|1998-10-30/price|8.9844|1998-11-30/price|9.3594|1998-10-30/total_return_price|8.0793|1998-11-30/total_return_price|8.4165|1998-10-30/enterprise_value|743.4297|1998-11-30/enterprise_value|782.7492
usa_0463|ALK|199812|528.8|306.6|44.1|1061.3|57.5|942.3|525.9|416.4||789.5|350.6|62.7|0.5546|8.4607|-6.0025|0.6078|0.6058|9.1996|1.4698|0.0811|0.2517|0|3.597|2.6448|113.4815|0.255|0|457|191.4|151.1|41|27||11.0625|9.9481|1052.512|12.5938|1999-01-29/ev_revenues|0.6393|1999-02-26/ev_revenues|0.6436|1999-01-05/ev_free_cash_flow|-3.7038|1999-01-19/ev_free_cash_flow|-4.1633|1999-02-02/ev_free_cash_flow|-4.3092|1999-02-16/ev_free_cash_flow|-3.8389|1999-01-29/ps_ratio|0.6896|1999-02-26/ps_ratio|0.6939|1999-01-29/pe_ratio|10.473|1999-02-26/pe_ratio|10.5379|1999-01-29/price_to_book_value|1.6733|1999-02-26/price_to_book_value|1.6836|1999-01-05/peg_ratio|0.2367|1999-01-19/peg_ratio|0.2635|1999-02-02/peg_ratio|0.272|1999-02-16/peg_ratio|0.2446|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|3.1302|1999-02-09/percent_of_shares_outstanding|3.8109|1999-01-29/price|12.5938|1999-02-26/price|12.6719|1999-01-29/total_return_price|11.3251|1999-02-26/total_return_price|11.3953|1999-01-29/enterprise_value|1213.134|1999-02-26/enterprise_value|1221.329
usa_0463|ALK|199903|541.9|289.4|45.6|1130.3|57|993.9|567.6|426.3||814.8|370.8|62.7|0.5947|8.7851|-3.747|0.6387|0.6548|9.481|1.5369|0.2392|0.2361|0|3.3172|2.4458|106.3158|0.19|0|461.2|186.2|98.1|33.4|20.2||11.875|10.6787|1155.2425|11.0156|1999-04-30/ev_revenues|0.5481|1999-05-28/ev_revenues|0.5133|1999-04-13/ev_free_cash_flow|-4.3084|1999-04-27/ev_free_cash_flow|-4.2833|1999-05-11/ev_free_cash_flow|-4.0949|1999-05-25/ev_free_cash_flow|-3.6177|1999-04-30/ps_ratio|0.6074|1999-05-28/ps_ratio|0.5721|1999-04-30/pe_ratio|8.7949|1999-05-28/pe_ratio|8.2834|1999-04-30/price_to_book_value|1.4256|1999-05-28/price_to_book_value|1.3427|1999-04-13/peg_ratio|0.6189|1999-04-27/peg_ratio|0.6156|1999-05-11/peg_ratio|0.5907|1999-05-25/peg_ratio|0.5275|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|1.8326|1999-05-11/percent_of_shares_outstanding|1.7036|1999-04-30/price|11.0156|1999-05-28/price|10.375|1999-04-30/total_return_price|9.9059|1999-05-28/total_return_price|9.3298|1999-04-30/enterprise_value|1064.6197|1999-05-28/enterprise_value|997.0645
usa_0463|ALK|199906|575.6|321.3|50.1|1218.4|56.5|1071.1|625.9|445.2||857.6|412.9|62.7|0.4867|7.181|-3.6491|0.5015|0.5665|8.2024|1.2841|0.5317|0.2184|0|2.6624|1.7381|106.084|0.3975|0|529.7|386.5|287.6|70.1|42.1||10.4375|9.386|967.2815|11.0938|1999-07-30/ev_revenues|0.5216|1999-08-31/ev_revenues|0.5066|1999-07-06/ev_free_cash_flow|-9.4387|1999-07-20/ev_free_cash_flow|-9.925|1999-08-03/ev_free_cash_flow|-9.9721|1999-08-17/ev_free_cash_flow|-9.3917|1999-08-31/ev_free_cash_flow|-9.5799|1999-07-30/ps_ratio|0.6021|1999-08-31/ps_ratio|0.5869|1999-07-30/pe_ratio|8.7181|1999-08-31/pe_ratio|8.4971|1999-07-30/price_to_book_value|1.3649|1999-08-31/price_to_book_value|1.3303|1999-07-06/peg_ratio|1.7397|1999-07-20/peg_ratio|1.8187|1999-08-03/peg_ratio|1.8263|1999-08-17/peg_ratio|1.7321|1999-08-31/peg_ratio|1.7627|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|1.8084|1999-08-10/percent_of_shares_outstanding|2.3118|1999-07-30/price|11.0938|1999-08-31/price|10.8125|1999-07-30/total_return_price|9.9762|1999-08-31/total_return_price|9.7233|1999-07-30/enterprise_value|1036.5238|1999-08-31/enterprise_value|1006.8485
usa_0463|ALK|199909|495.4|246.9|54.7|1350.8|56|1063.9|600.6|463.3||913.3|467.8|62.7|0.495|6.9929|-8.3564|0.51|0.5393|7.4793|1.1763|1.564|0.1982|0|0.0242|2.4959|106.108|0.5175|0|589.1|276.6|102.3|91.2|54.9||10.1719|9.1472|1008.3721|9.9375|1999-10-29/ev_revenues|0.4829|1999-11-30/ev_revenues|0.4602|1999-10-12/ev_free_cash_flow|-4.0362|1999-10-26/ev_free_cash_flow|-3.7315|1999-11-09/ev_free_cash_flow|-4.0226|1999-11-23/ev_free_cash_flow|-3.9414|1999-10-29/ps_ratio|0.5269|1999-11-30/ps_ratio|0.5037|1999-10-29/pe_ratio|7.307|1999-11-30/pe_ratio|6.9853|1999-10-29/price_to_book_value|1.1492|1999-11-30/price_to_book_value|1.0986|1999-10-12/peg_ratio|0.4093|1999-10-26/peg_ratio|0.3803|1999-11-09/peg_ratio|0.408|1999-11-23/peg_ratio|0.4003|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|2.0556|1999-11-10/percent_of_shares_outstanding|2.2159|1999-10-29/price|9.9375|1999-11-30/price|9.5|1999-10-29/total_return_price|8.9364|1999-11-30/total_return_price|8.543|1999-10-29/enterprise_value|983.6192|1999-11-30/enterprise_value|937.414
usa_0463|ALK|199912|581.9|329|54.3|1467.4|55.5|1249.4|618.7|630.7||930.7|484.8|62.7|0.4814|7.4678|-3.4268|0.4597|0.4479|6.9554|0.9968|0.3514|0.4335|0|-4.8788|2.1559|106.304|0.1575|0|502|197|158.3|26|17||8.7813|7.8966|1002.1794|7.9688|2000-01-31/ev_revenues|0.4401|2000-02-29/ev_revenues|0.3719|2000-01-04/ev_free_cash_flow|-4.2032|2000-01-18/ev_free_cash_flow|-4.168|2000-02-01/ev_free_cash_flow|-3.894|2000-02-15/ev_free_cash_flow|-3.4302|2000-02-29/ev_free_cash_flow|-3.2967|2000-01-31/ps_ratio|0.4065|2000-02-29/ps_ratio|0.3379|2000-01-31/pe_ratio|6.3119|2000-02-29/pe_ratio|5.2475|2000-01-31/price_to_book_value|0.9045|2000-02-29/price_to_book_value|0.752|2000-01-04/peg_ratio|1.3717|2000-01-18/peg_ratio|1.3593|2000-02-01/peg_ratio|1.2625|2000-02-15/peg_ratio|1.0988|2000-02-29/peg_ratio|1.0517|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|1.7202|2000-02-10/percent_of_shares_outstanding|2.4603|2000-01-31/price|7.9688|2000-02-29/price|6.625|2000-01-31/total_return_price|7.166|2000-02-29/total_return_price|5.9576|2000-01-31/enterprise_value|916.3442|2000-02-29/enterprise_value|774.3862
usa_0463|ALK|200003|597|273|57.7|1536|55|1299.4|727|572.4||924.2|477.3|62.7|0.4348|8.6284|-3.6621|0.4133|0.3772|7.4969|0.86|1.1807|0.4297|0|-5.2565|3.358|105.704|-0.07|0|492.5|154|95|-12.6|-7.5||7.5156|6.7585|918.9284|7.1875|2000-04-28/ev_revenues|0.4184|2000-05-31/ev_revenues|0.4481|2000-04-11/ev_free_cash_flow|-3.2703|2000-04-25/ev_free_cash_flow|-3.123|2000-05-09/ev_free_cash_flow|-3.1683|2000-05-23/ev_free_cash_flow|-3.0153|2000-04-28/ps_ratio|0.3607|2000-05-31/ps_ratio|0.3905|2000-04-28/pe_ratio|7.1696|2000-05-31/pe_ratio|7.7618|2000-04-28/price_to_book_value|0.8225|2000-05-31/price_to_book_value|0.8904|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|3.7039|2000-05-10/percent_of_shares_outstanding|5.729|2000-04-28/price|7.1875|2000-05-31/price|7.7813|2000-04-28/total_return_price|6.4634|2000-05-31/total_return_price|6.9974|2000-04-28/enterprise_value|884.227|2000-05-31/enterprise_value|947.0201
usa_0463|ALK|200006|605.9|279.6|59.7|1600.7|54.5|1422.9|760.7|662.2||874.8|427.5|62.7|0.3869|11.2923|-3.0437|0.3597|0.3365|9.8636|0.82||0.4446|0|-5.702|5.801|105.992|0.0825|0|552.8|212.9|117.5|14.8|8.8||6.7813|6.0981|826.5942|6.8594|2000-07-31/ev_revenues|0.3908|2000-08-31/ev_revenues|0.373|2000-07-05/ev_free_cash_flow|-2.1591|2000-07-19/ev_free_cash_flow|-2.0917|2000-08-02/ev_free_cash_flow|-2.1506|2000-08-16/ev_free_cash_flow|-2.0959|2000-08-30/ev_free_cash_flow|-2.0034|2000-07-31/ps_ratio|0.3404|2000-08-31/ps_ratio|0.3226|2000-07-31/pe_ratio|9.9773|2000-08-31/pe_ratio|9.4545|2000-07-31/price_to_book_value|0.8294|2000-08-31/price_to_book_value|0.7859|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|6.1568|2000-08-10/percent_of_shares_outstanding|6.2502|2000-07-31/price|6.8594|2000-08-31/price|6.5|2000-07-31/total_return_price|6.1684|2000-08-31/total_return_price|5.8452|2000-07-31/enterprise_value|834.8579|2000-08-31/enterprise_value|796.8446
usa_0463|ALK|200009|699.3|383.4|61.3|1670.7|53.9|1570.9|781.2|789.7||890.9|443.4|62.7|0.3506|22.0343|-1.8687|0.3061|0.2958|18.75|||0.5638|0|-10.1155|6.957|105.96|0.15|0|602.3|228.3|125.2|38.6|15.9||6|5.3956|753.5716|6.4844|2000-10-31/ev_revenues|0.3744|2000-11-30/ev_revenues|0.399|2000-10-11/ev_free_cash_flow|-1.9159|2000-10-25/ev_free_cash_flow|-1.9532|2000-11-08/ev_free_cash_flow|-2.3169|2000-11-22/ev_free_cash_flow|-2.4474|2000-10-31/ps_ratio|0.3197|2000-11-30/ps_ratio|0.3444|2000-10-31/pe_ratio|20.2637|2000-11-30/pe_ratio|21.8262|2000-10-31/price_to_book_value|0.7699|2000-11-30/price_to_book_value|0.8293|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|7.5835|2000-11-10/percent_of_shares_outstanding|8.3941|2000-10-31/price|6.4844|2000-11-30/price|6.9844|2000-10-31/total_return_price|5.8311|2000-11-30/total_return_price|6.2808|2000-10-31/enterprise_value|804.8081|2000-11-30/enterprise_value|857.6974
usa_0463|ALK|200012|717.2|459.2|63.1|1643.1|53.4|1633|709.3|923.7||895.1|447.8|62.6|0.4114|-105.0939|-2.2097|0.3575|0.3584||||0.6434|0|-10.1867|9.2271|105.784|-0.245|0|549.2|141.3|91.5|-64.9|-25.8||7.4375|6.6883|903.8076|8.085|2001-01-31/ev_revenues|0.4426|2001-02-28/ev_revenues|0.3973|2001-01-03/ev_free_cash_flow|-40.4069|2001-01-17/ev_free_cash_flow|-37.6972|2001-01-31/ev_free_cash_flow|-40.8543|2001-02-14/ev_free_cash_flow|-40.1762|2001-02-28/ev_free_cash_flow|-36.6745|2001-01-31/ps_ratio|0.3896|2001-02-28/ps_ratio|0.3443|2001-01-31/pe_ratio||2001-02-28/pe_ratio||2001-01-31/price_to_book_value|0.9559|2001-02-28/price_to_book_value|0.8448|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|8.4559|2001-02-12/percent_of_shares_outstanding|7.9826|2001-01-31/price|8.085|2001-02-28/price|7.145|2001-01-31/total_return_price|7.2705|2001-02-28/total_return_price|6.4252|2001-01-31/enterprise_value|972.3323|2001-02-28/enterprise_value|872.8525
usa_0463|ALK|200103|747.4|391.6|67.9|1774.4|52.9|1781.6|741.1|1040.5||829.6|381.4|62.6|0.4207|-27.3126|-33.6063|0.3577|0.3065||||0.7777|0|-7.2213|7.07|105.884|-0.3125|0|516|145.9|127.2|-51.3|-33.1||6.425|5.7778|934.0897|7.0375|2001-04-30/ev_revenues|0.4499|2001-05-31/ev_revenues|0.4568|2001-04-11/ev_free_cash_flow|-16.4866|2001-04-25/ev_free_cash_flow|-16.8978|2001-05-09/ev_free_cash_flow|-17.6649|2001-05-23/ev_free_cash_flow|-17.7712|2001-04-30/ps_ratio|0.3357|2001-05-31/ps_ratio|0.3426|2001-04-30/pe_ratio||2001-05-31/pe_ratio||2001-04-30/price_to_book_value|0.8985|2001-05-31/price_to_book_value|0.917|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|6.3675|2001-05-10/percent_of_shares_outstanding|7.1633|2001-04-30/price|7.0375|2001-05-31/price|7.1825|2001-04-30/total_return_price|6.3286|2001-05-31/total_return_price|6.4589|2001-04-30/enterprise_value|998.9613|2001-05-31/enterprise_value|1014.3187
usa_0463|ALK|200106|749.4|370.6|71.7|1868.2|52.4|1872.2|767.5|1104.7||834.5|386.1|62.6|0.4842|-27.585|-16.5143|0.4026|0.3401||||0.8324|0|-7.9022|7.5433|106.104|0.0325|0|582.8|207.6|109.5|6.5|3.5||7.225|6.4972|1089.608|7.91|2001-07-31/ev_revenues|0.5165|2001-08-31/ev_revenues|0.5282|2001-07-05/ev_free_cash_flow|-6.8674|2001-07-19/ev_free_cash_flow|-7.2285|2001-08-02/ev_free_cash_flow|-7.4402|2001-08-16/ev_free_cash_flow|-7.6905|2001-08-30/ev_free_cash_flow|-7.4621|2001-07-31/ps_ratio|0.3724|2001-08-31/ps_ratio|0.3841|2001-07-31/pe_ratio||2001-08-31/pe_ratio||2001-07-31/price_to_book_value|1.0044|2001-08-31/price_to_book_value|1.0362|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|8.3973|2001-08-10/percent_of_shares_outstanding|8.2503|2001-07-31/price|7.91|2001-08-31/price|8.16|2001-07-31/total_return_price|7.1132|2001-08-31/total_return_price|7.338|2001-07-31/enterprise_value|1162.195|2001-08-31/enterprise_value|1188.6866
usa_0463|ALK|200109|1006.5|667.3|76.7|1866.2|51.9|2122.2|748.8|1373.4||860.5|411.4|62.6|0.3443|-26.3586|-5.6965|0.258|0.2367||||1.0543|0|-19.8689|8.3043|106.236|0.2475|0|587.5|219.7|111.2|39.9|26.2||4.9925|4.4896|769.6716|6.1|2001-10-31/ev_revenues|0.3969|2001-11-30/ev_revenues|0.4473|2001-10-01/ev_free_cash_flow|-10.354|2001-10-15/ev_free_cash_flow|-10.9463|2001-10-29/ev_free_cash_flow|-11.8617|2001-11-12/ev_free_cash_flow|-12.2925|2001-11-26/ev_free_cash_flow|-13.6889|2001-10-31/ps_ratio|0.2892|2001-11-30/ps_ratio|0.3396|2001-10-31/pe_ratio||2001-11-30/pe_ratio||2001-10-31/price_to_book_value|0.7522|2001-11-30/price_to_book_value|0.8833|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|7.2467|2001-11-12/percent_of_shares_outstanding|7.4611|2001-10-31/price|6.1|2001-11-30/price|7.1625|2001-10-31/total_return_price|5.4855|2001-11-30/total_return_price|6.441|2001-10-31/enterprise_value|887.1924|2001-11-30/enterprise_value|999.9379
usa_0463|ALK|200112|919|660.6|70.2|1821.5|51.4|2099.2|752|1347.2||851.3|404.4|62.5|0.4677|-24.6759|-13.6351|0.3412|0.3586||0.9068||1.0518|0|-10.3786|4.4568|106.116|-0.3525|0|466.1|119.6|199.2|-54.3|-37.4||7.275|6.5421|1006.7757|7.6986|2002-01-31/ev_revenues|0.4886|2002-02-28/ev_revenues|0.4918|2002-01-07/ev_free_cash_flow|-6.3746|2002-01-22/ev_free_cash_flow|-5.9464|2002-02-05/ev_free_cash_flow|-6.1542|2002-02-19/ev_free_cash_flow|-5.9686|2002-01-31/ps_ratio|0.3794|2002-02-28/ps_ratio|0.3826|2002-01-31/pe_ratio||2002-02-28/pe_ratio||2002-01-31/price_to_book_value|0.9596|2002-02-28/price_to_book_value|0.9676|2002-01-07/peg_ratio|-0.0555|2002-01-22/peg_ratio|-0.0507|2002-02-05/peg_ratio|-0.0531|2002-02-19/peg_ratio|-0.051|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|3.5517|2002-02-12/percent_of_shares_outstanding|2.7426|2002-01-31/price|7.6986|2002-02-28/price|7.7625|2002-01-31/total_return_price|6.923|2002-02-28/total_return_price|6.9805|2002-01-31/enterprise_value|1051.7201|2002-02-28/enterprise_value|1058.506
usa_0463|ALK|200203|920.4|619.7|69.9|1792.1|51.4|2126.6|759.3|1367.3||797.3|340.6|62.5|0.5477|-12.6101|-6.6124|0.4002|0.4135|||-0.0582|1.1366|0|-7.6336|3.5924|106.128|-0.8025|0|500.1|151.3|106.5|-52.4|-85.1||8.3225|7.4841|1170.2205|7.6575|2002-04-30/ev_revenues|0.5147|2002-05-31/ev_revenues|0.4801|2002-04-02/ev_free_cash_flow|-8.0455|2002-04-16/ev_free_cash_flow|-8.2773|2002-04-30/ev_free_cash_flow|-8.003|2002-05-14/ev_free_cash_flow|-7.6591|2002-05-28/ev_free_cash_flow|-7.5528|2002-04-30/ps_ratio|0.3804|2002-05-31/ps_ratio|0.3459|2002-04-30/pe_ratio||2002-05-31/pe_ratio||2002-04-30/price_to_book_value|1.0198|2002-05-31/price_to_book_value|0.9273|2002-04-02/peg_ratio|-0.0521|2002-04-16/peg_ratio|-0.0541|2002-04-30/peg_ratio|-0.0517|2002-05-14/peg_ratio|-0.0487|2002-05-28/peg_ratio|-0.0478|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|3.5382|2002-05-10/percent_of_shares_outstanding|2.79|2002-04-30/price|7.6575|2002-05-31/price|6.9625|2002-04-30/total_return_price|6.8861|2002-05-31/total_return_price|6.2611|2002-04-30/enterprise_value|1099.6078|2002-05-31/enterprise_value|1025.8096
usa_0463|ALK|200206|1013|706.9|71.5|1754.3|51.4|2167.7|817.1|1350.6||820.5|365.3|62.5|0.4154|-8.7682|-7.0176|0.2958|0.3256|||-0.0431|1.0942|0|-7.4928|2.6867|106.192|-0.0425|0|574.1|248.7|69.6|-6.5|-4.5||6.525|5.8677|883.8328|5.875|2002-07-31/ev_revenues|0.3829|2002-08-30/ev_revenues|0.3945|2002-07-09/ev_free_cash_flow|9.7901|2002-07-23/ev_free_cash_flow|8.8711|2002-08-06/ev_free_cash_flow|9.3306|2002-08-20/ev_free_cash_flow|10.1124|2002-07-31/ps_ratio|0.2931|2002-08-30/ps_ratio|0.3047|2002-07-31/pe_ratio||2002-08-30/pe_ratio||2002-07-31/price_to_book_value|0.7604|2002-08-30/price_to_book_value|0.7905|2002-07-09/peg_ratio|-0.0403|2002-07-23/peg_ratio|-0.0354|2002-08-06/peg_ratio|-0.0378|2002-08-20/peg_ratio|-0.042|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|3.2893|2002-08-12/percent_of_shares_outstanding|4.0421|2002-07-31/price|5.875|2002-08-30/price|6.1075|2002-07-31/total_return_price|5.2832|2002-08-30/total_return_price|5.4922|2002-07-31/enterprise_value|814.805|2002-08-30/enterprise_value|839.4957
usa_0463|ALK|200209|956.1|662.6|71.4|1772.9|51.4|2108.8|756.5|1352.3||836.4|375.9|62.5|0.3227|-6.0893|9.4487|0.2367|0.2174||0.5618|-0.0385|1.064|0|-8.3972|4.2524|106.248|0.1175|0|620.6|237|118.9|19.3|12.5||4.425|3.9792|697.22|5.41|2002-10-09/ev_revenues|0.2785|2002-10-31/ev_revenues|0.3711|2002-11-29/ev_revenues|0.3653|2002-10-01/ev_free_cash_flow|-11.214|2002-10-15/ev_free_cash_flow|-10.9171|2002-10-29/ev_free_cash_flow|-12.669|2002-11-12/ev_free_cash_flow|-12.8362|2002-11-26/ev_free_cash_flow|-12.2341|2002-10-31/ps_ratio|0.2658|2002-11-29/ps_ratio|0.26|2002-10-31/pe_ratio||2002-11-29/pe_ratio||2002-10-31/price_to_book_value|0.6869|2002-11-29/price_to_book_value|0.672|2002-10-01/peg_ratio|-0.0146|2002-10-15/peg_ratio|-0.014|2002-10-29/peg_ratio|-0.0174|2002-11-12/peg_ratio|-0.0177|2002-11-26/peg_ratio|-0.0166|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|5.7759|2002-11-12/percent_of_shares_outstanding|3.9444|2002-10-31/price|5.41|2002-11-29/price|5.2925|2002-10-31/total_return_price|4.865|2002-11-29/total_return_price|4.7593|2002-10-31/enterprise_value|801.8236|2002-11-29/enterprise_value|789.3455
usa_0463|ALK|200212|954.3|635.8|49.9|1801.4|50.9|2225|777.9|1447.1||655.7|285.8|62.5|0.3801|-7.0284|-12.5686|0.2933|0.2586||0.8774|-0.0172|1.3807|0|-0.0904|3.5798|106.22|-0.4075|0|527.7||-248.7|-64.9|-43.1||5.4125|4.8673|844.8152|4.9425|2003-01-31/ev_revenues|0.3576|2003-02-28/ev_revenues|0.3383|2003-01-07/ev_free_cash_flow|-11.7534|2003-01-21/ev_free_cash_flow|-11.1134|2003-02-04/ev_free_cash_flow|-10.2126|2003-02-18/ev_free_cash_flow|-9.9482|2003-01-31/ps_ratio|0.2362|2003-02-28/ps_ratio|0.2168|2003-01-31/pe_ratio||2003-02-28/pe_ratio||2003-01-31/price_to_book_value|0.8012|2003-02-28/price_to_book_value|0.7356|2003-01-07/peg_ratio|-0.0267|2003-01-21/peg_ratio|-0.0247|2003-02-04/peg_ratio|-0.0217|2003-02-18/peg_ratio|-0.0209|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|5.5998|2003-02-11/percent_of_shares_outstanding|6.0325|2003-01-31/price|4.9425|2003-02-28/price|4.5375|2003-01-31/total_return_price|4.4446|2003-02-28/total_return_price|4.0804|2003-01-31/enterprise_value|794.8571|2003-02-28/enterprise_value|751.8081
usa_0463|ALK|200303|990.3|615.6|67.8|1839.3|50.9|2392.1|831.8|1560.3||600|229.5|62.5|0.3659|-8.971|-9.4926|0.274|0.1856||0.6944|-0.0194|1.6982|0|-6.2163|6.2509|106.328|-0.53|0|518.7|127.5|109.7|-87.9|-56.3||3.915|3.5206|819.9457|4.4575|2003-04-30/ev_revenues|0.3916|2003-05-30/ev_revenues|0.4056|2003-04-01/ev_free_cash_flow|-6.1658|2003-04-15/ev_free_cash_flow|-6.2794|2003-04-29/ev_free_cash_flow|-6.5345|2003-05-13/ev_free_cash_flow|-6.9371|2003-05-27/ev_free_cash_flow|-6.8474|2003-04-30/ps_ratio|0.2113|2003-05-30/ps_ratio|0.2253|2003-04-30/pe_ratio||2003-05-30/pe_ratio||2003-04-30/price_to_book_value|0.7906|2003-05-30/price_to_book_value|0.843|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|10.3012|2003-05-12/percent_of_shares_outstanding|8.0512|2003-04-30/price|4.4575|2003-05-30/price|4.7525|2003-04-30/total_return_price|4.0085|2003-05-30/total_return_price|4.2737|2003-04-30/enterprise_value|877.6801|2003-05-30/enterprise_value|909.0748
usa_0463|ALK|200306|1093.7|721.5|70.1|1931.7|50.9|2541.1|893.6|1647.5||643.3|274.7|62.5|0.4075|-22.2577|-7.0587|0.2915|0.2503||0.8883||1.676|0|-6.2998|10.3797|106.476|0.4245|0|610.6||24.4|72.8|45.2||5.3625|4.8223|928.1446|6.115|2003-07-31/ev_revenues|0.4428|2003-08-29/ev_revenues|0.4794|2003-07-08/ev_free_cash_flow|-5.2318|2003-07-22/ev_free_cash_flow|-5.5575|2003-08-05/ev_free_cash_flow|-5.2991|2003-08-19/ev_free_cash_flow|-5.7521|2003-07-31/ps_ratio|0.2854|2003-08-29/ps_ratio|0.322|2003-07-31/pe_ratio||2003-08-29/pe_ratio||2003-07-31/price_to_book_value|1.0132|2003-08-29/price_to_book_value|1.1428|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|9.9741|2003-08-12/percent_of_shares_outstanding|12.0101|2003-07-31/price|6.115|2003-08-29/price|6.8975|2003-07-31/total_return_price|5.499|2003-08-29/total_return_price|6.2027|2003-07-31/enterprise_value|1008.4648|2003-08-29/enterprise_value|1091.8673
usa_0463|ALK|200309|1122.6|748.6|68|1951.2|50.9|2556.4|860.9|1695.5||683|315.4|62.3|0.4624|-80.8006|-11.3037|0.3367|0.3141||1.0874||1.6057|0|-5.7196|11.8432|107.184|0.38|0|702.2|512.9|116.9|68.2|40.7||6.955|6.2544|1090.8085|7.1975|2003-10-31/ev_revenues|0.4735|2003-11-28/ev_revenues|0.4731|2003-10-14/ev_free_cash_flow|-12.2526|2003-10-28/ev_free_cash_flow|-11.6468|2003-11-11/ev_free_cash_flow|-11.2763|2003-11-25/ev_free_cash_flow|-11.6029|2003-10-31/ps_ratio|0.3251|2003-11-28/ps_ratio|0.3247|2003-10-31/pe_ratio||2003-11-28/pe_ratio||2003-10-31/price_to_book_value|1.1258|2003-11-28/price_to_book_value|1.1246|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|15.2719|2003-11-11/percent_of_shares_outstanding|13.5594|2003-10-31/price|7.1975|2003-11-28/price|7.19|2003-10-31/total_return_price|6.4724|2003-11-28/total_return_price|6.4657|2003-10-31/enterprise_value|1117.0111|2003-11-28/enterprise_value|1116.2099
usa_0463|ALK|200312|1148.3|812.3|45.8|1949.2|45.6|2585|1017.4|1567.6||674.2|299.3|61.9|0.422|76.4173|-11.2293|0.3165|0.2983|54.7952|1.0833||1.6517|0|-6.6326|13.4105|107.52|-0.15|0|613.3||-241.1|-24.1|-16.1||6.8225|6.1352|1031.6336|6.95|2004-01-30/ev_revenues|0.4276|2004-02-27/ev_revenues|0.405|2004-01-06/ev_free_cash_flow|-76.9187|2004-01-20/ev_free_cash_flow|-74.7012|2004-02-03/ev_free_cash_flow|-73.5161|2004-02-17/ev_free_cash_flow|-74.2234|2004-01-30/ps_ratio|0.3038|2004-02-27/ps_ratio|0.2813|2004-01-30/pe_ratio|55.8193|2004-02-27/pe_ratio|51.683|2004-01-30/price_to_book_value|1.1035|2004-02-27/price_to_book_value|1.0217|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|12.1782|2004-02-10/percent_of_shares_outstanding|13.3572|2004-01-30/price|6.95|2004-02-27/price|6.435|2004-01-30/total_return_price|6.2499|2004-02-27/total_return_price|5.7867|2004-01-30/enterprise_value|1045.2822|2004-02-27/enterprise_value|990.1526
usa_0463|ALK|200403|1232.3|829.9|47.2|1976.6|45.6|2758.1|1089.2|1668.9||641.2|256.6|61.9|0.4068|37.8848|-67.4946|0.302|0.2615|23.9875|1.0308||1.8646|0|-9.3588|12.6085|107.112|-0.3975|0|598|169.8|117.9|-66.2|-42.7||6.165|5.5439|1026.6792|5.5691|2004-04-30/ev_revenues|0.3814|2004-05-28/ev_revenues|0.3636|2004-04-13/ev_free_cash_flow|21.9924|2004-04-27/ev_free_cash_flow|21.1516|2004-05-11/ev_free_cash_flow|19.0156|2004-05-25/ev_free_cash_flow|19.3836|2004-04-30/ps_ratio|0.2362|2004-05-28/ps_ratio|0.2185|2004-04-30/pe_ratio|21.669|2004-05-28/pe_ratio|20.0382|2004-04-30/price_to_book_value|0.9312|2004-05-28/price_to_book_value|0.8611|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|10.3331|2004-05-11/percent_of_shares_outstanding|9.8681|2004-04-30/price|5.5691|2004-05-28/price|5.15|2004-04-30/total_return_price|5.0081|2004-05-28/total_return_price|4.6312|2004-04-30/enterprise_value|962.7926|2004-05-28/enterprise_value|917.8562
usa_0463|ALK|200406|1253.1|865.2|46.5|1919.4|45.6|2726.5|1033.1|1693.4||635.5|254.9|61.8|0.3549|-46.8698|20.3503|0.276|0.2426||1.1003||1.7215|0|-2.7345|10.2692|107.272|-0.015|0|701.3|239|125.5|-0.7|-1.7||5.9145|5.3187|928.0217|5.2075|2004-07-30/ev_revenues|0.3229|2004-08-31/ev_revenues|0.3536|2004-07-06/ev_free_cash_flow|7.0624|2004-07-20/ev_free_cash_flow|6.6657|2004-08-03/ev_free_cash_flow|6.3723|2004-08-17/ev_free_cash_flow|6.4915|2004-08-31/ev_free_cash_flow|7.1725|2004-07-30/ps_ratio|0.2136|2004-08-31/ps_ratio|0.2414|2004-07-30/pe_ratio||2004-08-31/pe_ratio||2004-07-30/price_to_book_value|0.9687|2004-08-31/price_to_book_value|1.0948|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|9.6728|2004-08-10/percent_of_shares_outstanding|9.2577|2004-07-30/price|5.2075|2004-08-31/price|5.885|2004-07-30/total_return_price|4.6829|2004-08-31/total_return_price|5.2922|2004-07-30/enterprise_value|844.4364|2004-08-31/enterprise_value|924.5312
usa_0463|ALK|200409|1291.2|878.5|47.4|1917.1|44.6|2695.5|955|1740.5||713.6|334.1|61.8|0.3161|62.7739|7.3811|0.2486|0.2614|619.5|0.9336||1.485|0|-0.03|11.1822|130.524|0.5725|0|768.2|310.4|153.2|119.2|74||6.195|5.5709|847.4481|6.585|2004-10-29/ev_revenues|0.3318|2004-11-30/ev_revenues|0.3808|2004-10-12/ev_free_cash_flow|5.0758|2004-10-26/ev_free_cash_flow|5.4177|2004-11-09/ev_free_cash_flow|5.7727|2004-11-23/ev_free_cash_flow|5.8618|2004-10-29/ps_ratio|0.2778|2004-11-30/ps_ratio|0.3294|2004-10-29/pe_ratio|658.5|2004-11-30/pe_ratio|780.75|2004-10-29/price_to_book_value|0.9924|2004-11-30/price_to_book_value|1.1767|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|12.6676|2004-11-10/percent_of_shares_outstanding|12.1549|2004-10-29/price|6.585|2004-11-30/price|7.8075|2004-10-29/total_return_price|5.9216|2004-11-30/total_return_price|7.021|2004-10-29/enterprise_value|889.3911|2004-11-30/enterprise_value|1020.8662
usa_0463|ALK|200412|1242.3|873.9|42|1908.3|38.6|2670.2|957.3|1712.9||664.8|284|60.5|0.3956|-70.4281|6.2929|0.3231|0.3484||1.3665||1.5689|0|0.2576|12.0816|108.5041|-0.4175|0|656.3|178.1|10.3|-72.9|-44.9||8.3725|7.5291|1077.5506|7.4475|2005-01-31/ev_revenues|0.3588|2005-02-28/ev_revenues|0.3445|2005-01-04/ev_free_cash_flow|7.5394|2005-01-18/ev_free_cash_flow|7.5575|2005-02-01/ev_free_cash_flow|7.1895|2005-02-15/ev_free_cash_flow|7.1392|2005-01-31/ps_ratio|0.3099|2005-02-28/ps_ratio|0.2951|2005-01-31/pe_ratio||2005-02-28/pe_ratio||2005-01-31/price_to_book_value|1.2155|2005-02-28/price_to_book_value|1.1572|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|14.3224|2005-02-10/percent_of_shares_outstanding|13.9959|2005-01-31/price|7.4475|2005-02-28/price|7.09|2005-01-31/total_return_price|6.6972|2005-02-28/total_return_price|6.3758|2005-01-31/enterprise_value|977.1843|2005-02-28/enterprise_value|938.3941
usa_0463|ALK|200503|1234.1|763.5|43.7|1823.5|38.6|2716.1|1056.1|1660||584.5|203.5|60.5|0.3869|-20.1724|7.0849|0.3245|0.3183||1.3691||1.7697|0|0.8922|14.5435|132.632|-0.7425|0|642.5||68|17|-80.5||7.36|6.6186|1071.1557|6.6675|2005-04-29/ev_revenues|0.3597|2005-05-31/ev_revenues|0.3877|2005-04-12/ev_free_cash_flow|15.6967|2005-04-26/ev_free_cash_flow|14.2703|2005-05-10/ev_free_cash_flow|14.3587|2005-05-24/ev_free_cash_flow|14.6817|2005-04-29/ps_ratio|0.2884|2005-05-31/ps_ratio|0.3192|2005-04-29/pe_ratio||2005-05-31/pe_ratio||2005-04-29/price_to_book_value|1.2403|2005-05-31/price_to_book_value|1.3728|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|13.3361|2005-05-10/percent_of_shares_outstanding|12.7439|2005-04-29/price|6.6675|2005-05-31/price|7.38|2005-04-29/total_return_price|5.9958|2005-05-31/total_return_price|6.6365|2005-04-29/enterprise_value|995.8599|2005-05-31/enterprise_value|1073.3304
usa_0463|ALK|200506|1199.1|726.1|46.1|1932|38.6|2769.4|1085.9|1683.5||601.1|220.9|60.4|0.3969|-32.9573|15.6698|0.3325|0.3324||1.3478||1.7243|0|2.8168|11.9312|133.092|0.14|0|756.5|255.6|171.5|29.7|17.4||7.4375|6.6883|1120.5468|8.745|2005-07-29/ev_revenues|0.4473|2005-08-31/ev_revenues|0.4352|2005-07-05/ev_free_cash_flow|-10.4317|2005-07-19/ev_free_cash_flow|-11.1328|2005-08-02/ev_free_cash_flow|-11.768|2005-08-16/ev_free_cash_flow|-11.5681|2005-08-30/ev_free_cash_flow|-11.2264|2005-07-29/ps_ratio|0.3908|2005-08-31/ps_ratio|0.3768|2005-07-29/pe_ratio||2005-08-31/pe_ratio||2005-07-29/price_to_book_value|1.5847|2005-08-31/price_to_book_value|1.5276|2005-07-05/peg_ratio|-0.1147|2005-07-19/peg_ratio|-0.1254|2005-08-02/peg_ratio|-0.135|2005-08-16/peg_ratio|-0.132|2005-08-30/peg_ratio|-0.1268|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|12.0124|2005-08-10/percent_of_shares_outstanding|13.5423|2005-07-29/price|8.745|2005-08-31/price|8.43|2005-07-29/total_return_price|7.864|2005-08-31/total_return_price|7.5808|2005-07-29/enterprise_value|1262.9692|2005-08-31/enterprise_value|1228.6571
usa_0463|ALK|200509|1308.1|745.7|48.1|1958.6|38.6|2810.1|1101.6|1708.5||699.6|311.1|57.7|0.4001|-65.1993|-10.4899|0.3307|0.3191||1.1466|-0.1156|1.5782|0|-2.7451|14.5802|135.428|0.6775|0|845.7||30.8|146.8|90.2||7.265|6.5331|1160.5468|7.8825|2005-10-31/ev_revenues|0.4236|2005-11-30/ev_revenues|0.4588|2005-10-11/ev_free_cash_flow|-8.3139|2005-10-25/ev_free_cash_flow|-8.6474|2005-11-08/ev_free_cash_flow|-9.2119|2005-11-22/ev_free_cash_flow|-9.5052|2005-10-31/ps_ratio|0.3462|2005-11-30/ps_ratio|0.3868|2005-10-31/pe_ratio||2005-11-30/pe_ratio||2005-10-31/price_to_book_value|1.244|2005-11-30/price_to_book_value|1.39|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|13.7702|2005-11-10/percent_of_shares_outstanding|17.2586|2005-10-31/price|7.8825|2005-11-30/price|8.8075|2005-10-31/total_return_price|7.0884|2005-11-30/total_return_price|7.9202|2005-10-31/enterprise_value|1228.7265|2005-11-30/enterprise_value|1330.8581
usa_0463|ALK|200512|1540.3|982.6||2032.2||2964.4|1165.6|1798.8||827.6|278.1|56.6|0.4352|-219.4885|-9.7523|0.3415|0.4016||||1.3081|0|-0.3833|17.4446|134.092|-0.3|0|730.6||-229.3|-56.3|-33||8.93|8.0304|1294.9822|7.9825|2006-01-31/ev_revenues|0.3926|2006-02-28/ev_revenues|0.394|2006-01-03/ev_free_cash_flow|-8.2854|2006-01-17/ev_free_cash_flow|-7.2128|2006-01-31/ev_free_cash_flow|-7.566|2006-02-14/ev_free_cash_flow|-7.6873|2006-02-28/ev_free_cash_flow|-7.592|2006-01-31/ps_ratio|0.359|2006-02-28/ps_ratio|0.3604|2006-01-31/pe_ratio||2006-02-28/pe_ratio||2006-01-31/price_to_book_value|1.2907|2006-02-28/price_to_book_value|1.2956|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|13.6856|2006-02-10/percent_of_shares_outstanding|9.3687|2006-01-31/price|7.9825|2006-02-28/price|8.0125|2006-01-31/total_return_price|7.1784|2006-02-28/total_return_price|7.2053|2006-01-31/enterprise_value|1168.191|2006-02-28/enterprise_value|1172.2055
usa_0463|ALK|200603|1601.3|1011.6|44.4|2039.3|33.6|3136.7|1330.7|1806||751.5|199|56.3|0.4826|-329.0226|-8.0968|0.3808|0.3874||1.5806||1.7357|0|-4.4351|9.0613|133.856|-0.59|0|735.4||36.7|-129.4|-79.1||8.8625|7.9697|1480.6019|9.49|2006-04-28/ev_revenues|0.51|2006-05-31/ev_revenues|0.5185|2006-04-11/ev_free_cash_flow|-11.2896|2006-04-25/ev_free_cash_flow|-12.4486|2006-05-09/ev_free_cash_flow|-12.9518|2006-05-23/ev_free_cash_flow|-12.4644|2006-04-28/ps_ratio|0.4148|2006-05-31/ps_ratio|0.4234|2006-04-28/pe_ratio||2006-05-31/pe_ratio||2006-04-28/price_to_book_value|1.6925|2006-05-31/price_to_book_value|1.7273|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|7.4853|2006-05-10/percent_of_shares_outstanding|4.6636|2006-04-28/price|9.49|2006-05-31/price|9.685|2006-04-28/total_return_price|8.534|2006-05-31/total_return_price|8.7093|2006-04-28/enterprise_value|1564.7029|2006-05-31/enterprise_value|1590.8379
usa_0463|ALK|200606|1732.3|1103.4|43.4|2130.5|33.6|3117.6|1423.2|1694.4||974.2|254.5|53.4|0.5248|49.7396|-12.4961|0.4084|0.4361|74.3774|1.6137||1.2344|0|-3.1386|7.0579|160.304|0.345|0|873||86|81.1|55.5||9.855|8.8622|1671.2519|9.2825|2006-07-31/ev_revenues|0.4961|2006-08-31/ev_revenues|0.5054|2006-07-05/ev_free_cash_flow|-29.6746|2006-07-19/ev_free_cash_flow|-27.6169|2006-08-02/ev_free_cash_flow|-27.5887|2006-08-16/ev_free_cash_flow|-28.2675|2006-08-30/ev_free_cash_flow|-28.4372|2006-07-31/ps_ratio|0.4107|2006-08-31/ps_ratio|0.4189|2006-07-31/pe_ratio|70.0566|2006-08-31/pe_ratio|71.4528|2006-07-31/price_to_book_value|1.5199|2006-08-31/price_to_book_value|1.5502|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|5.3776|2006-08-10/percent_of_shares_outstanding|5.8575|2006-07-31/price|9.2825|2006-08-31/price|9.4675|2006-07-31/total_return_price|8.3474|2006-08-31/total_return_price|8.5138|2006-07-31/enterprise_value|1579.9277|2006-08-31/enterprise_value|1609.4386
usa_0463|ALK|200609|1697.3|1107.7|52.4|2251|33.6|3174.7|1380.5|1794.2||965|237.1|52.8|0.5116|-22.6388|-29.1867|0.4047|0.427||||1.3062|0|-3.468|5.8612|159.816|-0.11|0|935.7||82.3|-22.9|-17.4||9.51|8.552|1675.2702|10.0375|2006-10-31/ev_revenues|0.5374|2006-11-30/ev_revenues|0.5493|2006-10-11/ev_free_cash_flow|-12.9294|2006-10-25/ev_free_cash_flow|-12.5792|2006-11-08/ev_free_cash_flow|-12.6487|2006-11-22/ev_free_cash_flow|-13.7657|2006-10-31/ps_ratio|0.4506|2006-11-30/ps_ratio|0.4616|2006-10-31/pe_ratio||2006-11-30/pe_ratio||2006-10-31/price_to_book_value|1.6652|2006-11-30/price_to_book_value|1.7058|2006-10-11/peg_ratio|-0.1709|2006-10-25/peg_ratio|-0.1659|2006-11-08/peg_ratio|-0.1669|2006-11-22/peg_ratio|-0.183|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|5.3008|2006-11-10/percent_of_shares_outstanding|4.898|2006-10-31/price|10.0375|2006-11-30/price|10.2825|2006-10-31/total_return_price|9.0263|2006-11-30/total_return_price|9.2467|2006-10-31/enterprise_value|1759.7184|2006-11-30/enterprise_value|1798.9408
usa_0463|ALK|200612|1572.3|1013.9|44.7|2359||3191.6|1236.7|1954.9||885.5|206.9|50.4|0.6117|-38.7776|-12.53|0.5003|0.4553|||-0.1652|1.651|0|-6.4074|5.1423|160.96|-0.0725|0|790.3||896.2|-16.6|-11.6||9.875|8.8802|2039.7012|10.7125|2007-01-31/ev_revenues|0.6522|2007-02-28/ev_revenues|0.6298|2007-01-03/ev_free_cash_flow|-9.0424|2007-01-17/ev_free_cash_flow|-9.3893|2007-01-31/ev_free_cash_flow|-9.3615|2007-02-14/ev_free_cash_flow|-9.5315|2007-02-28/ev_free_cash_flow|-9.0406|2007-01-31/ps_ratio|0.4939|2007-02-28/ps_ratio|0.4726|2007-01-31/pe_ratio||2007-02-28/pe_ratio||2007-01-31/price_to_book_value|1.9498|2007-02-28/price_to_book_value|1.8657|2007-01-03/peg_ratio|-0.2665|2007-01-16/peg_ratio|-0.289|2007-01-30/peg_ratio|-0.2727|2007-02-13/peg_ratio|-0.2812|2007-02-27/peg_ratio|-0.2645|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|5.6854|2007-02-12/percent_of_shares_outstanding|6.3744|2007-01-31/price|10.7125|2007-02-28/price|10.25|2007-01-31/total_return_price|9.6333|2007-02-28/total_return_price|9.2174|2007-01-31/enterprise_value|2174.685|2007-02-28/enterprise_value|2100.1417
usa_0463|ALK|200703|1594.1|970.1|47.8|2570.5||3456.8|1380.3|2076.5||886.3|196.6|49.7|0.5864|121.575|-8.4891|0.4535|0.4556|97.6923||-0.2461|1.5784|0|-6.2283|8.8115|161.46|-0.065|0|759.4|561.2|286.5|-17.8|-10.3|0.5|9.525|8.5655|1969.5154|7.4|2007-04-30/ev_revenues|0.4841|2007-05-31/ev_revenues|0.4788|2007-04-11/ev_free_cash_flow|-5.7144|2007-04-25/ev_free_cash_flow|-5.6116|2007-05-09/ev_free_cash_flow|-4.8678|2007-05-23/ev_free_cash_flow|-4.6127|2007-04-30/ps_ratio|0.3539|2007-05-31/ps_ratio|0.3487|2007-04-30/pe_ratio|75.8974|2007-05-31/pe_ratio|74.7692|2007-04-30/price_to_book_value|1.3505|2007-05-31/price_to_book_value|1.3305|2007-04-10/peg_ratio||2007-04-24/peg_ratio||2007-05-08/peg_ratio||2007-05-22/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|9.0771|2007-05-10/percent_of_shares_outstanding|9.1612|2007-04-30/price|7.4|2007-05-31/price|7.29|2007-04-30/total_return_price|6.6545|2007-05-31/total_return_price|6.5556|2007-04-30/enterprise_value|1625.7863|2007-05-31/enterprise_value|1607.9932
usa_0463|ALK|200706|1629.6|987.7|55.1|2693.8||3543.7|1408.5|2135.2||935.7|242.7|49.7|0.4511|224.8822|-4.6913|0.3414|0.3315|199|||1.4847|0|-3.038|9.7923|163.128|0.2825|0|904.4|679|281.5|75|46.1|-2|6.965|6.2634|1529.199|5.8325|2007-07-31/ev_revenues|0.397|2007-08-31/ev_revenues|0.4148|2007-07-05/ev_free_cash_flow|-4.1403|2007-07-19/ev_free_cash_flow|-4.1296|2007-08-02/ev_free_cash_flow|-3.6294|2007-08-16/ev_free_cash_flow|-3.6014|2007-08-30/ev_free_cash_flow|-3.6822|2007-07-31/ps_ratio|0.2776|2007-08-31/ps_ratio|0.2953|2007-07-31/pe_ratio|166.6429|2007-08-31/pe_ratio|177.2857|2007-07-31/price_to_book_value|1.0092|2007-08-31/price_to_book_value|1.0737|2007-07-03/peg_ratio||2007-07-17/peg_ratio||2007-07-31/peg_ratio||2007-08-14/peg_ratio||2007-08-28/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|10.7788|2007-08-10/percent_of_shares_outstanding|11.4024|2007-07-31/price|5.8325|2007-08-31/price|6.205|2007-07-31/total_return_price|5.2449|2007-08-31/total_return_price|5.5799|2007-07-31/enterprise_value|1345.8366|2007-08-31/enterprise_value|1406.1478
usa_0463|ALK|200709|1468.3|888|51.8|2833.7||3429.5|1299.6|2129.9||1027.4|328.5|54.8|0.4071|13.2236|-3.5841|0.3145|0.2719|8.9151|||1.3227|0|-4.3575|10.8528|163.1|0.5025|0|988.8|732.6|286.7|134.8|81.8|-1.9|5.7725|5.191|1401.7006|6.35|2007-10-31/ev_revenues|0.4342|2007-11-30/ev_revenues|0.4334|2007-10-11/ev_free_cash_flow|-3.9354|2007-10-25/ev_free_cash_flow|-3.8899|2007-11-08/ev_free_cash_flow|-3.4782|2007-11-23/ev_free_cash_flow|-3.6134|2007-10-31/ps_ratio|0.2991|2007-11-30/ps_ratio|0.2983|2007-10-31/pe_ratio|9.807|2007-11-30/pe_ratio|9.7799|2007-10-31/price_to_book_value|0.9966|2007-11-30/price_to_book_value|0.9939|2007-10-09/peg_ratio||2007-10-23/peg_ratio||2007-11-06/peg_ratio||2007-11-20/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|10.1689|2007-10-26/percent_of_shares_outstanding|10.8198|2007-11-09/percent_of_shares_outstanding|11.608|2007-11-27/percent_of_shares_outstanding|11.2618|2007-10-31/price|6.35|2007-11-30/price|6.3325|2007-10-31/total_return_price|5.7103|2007-11-30/total_return_price|5.6946|2007-10-31/enterprise_value|1494.821|2007-11-30/enterprise_value|1491.9992
usa_0463|ALK|200712|1390.3|822.8|46.6|2962.3||3465.5|1373.7|2091.8||1025.4|329.3|112.5|0.5117|14.3508|-3.9446|0.3994|0.2873|8.0939|0.9281||1.6238|0|-2.585|12.1521|156.804|0.0525|0|853.4|447.3|284.5|9.6|7.4|-2.9|6.2525|5.6226|1793.8474|6.325|2008-01-31/ev_revenues|0.5148|2008-02-29/ev_revenues|0.505|2008-01-04/ev_free_cash_flow|-4.8647|2008-01-18/ev_free_cash_flow|-4.9144|2008-02-01/ev_free_cash_flow|-5.2977|2008-02-15/ev_free_cash_flow|-5.4057|2008-02-29/ev_free_cash_flow|-5.0245|2008-01-31/ps_ratio|0.2907|2008-02-29/ps_ratio|0.2803|2008-01-31/pe_ratio|8.1877|2008-02-29/pe_ratio|7.8964|2008-01-31/price_to_book_value|0.9388|2008-02-29/price_to_book_value|0.9054|2008-01-02/peg_ratio||2008-01-16/peg_ratio||2008-01-30/peg_ratio||2008-02-13/peg_ratio||2008-02-27/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|12.9493|2008-01-31/percent_of_shares_outstanding|13.4857|2008-02-15/percent_of_shares_outstanding|13.2734|2008-02-29/percent_of_shares_outstanding|12.4146|2008-01-31/price|6.325|2008-02-29/price|6.1|2008-01-31/total_return_price|5.6878|2008-02-29/total_return_price|5.4855|2008-01-31/enterprise_value|1804.8821|2008-02-29/enterprise_value|1770.6365
usa_0463|ALK|200803|1541.8|921.8|47|3056.6||3820|1482.4|2337.6||957.1|296|153.1|0.3701|13.5447|-4.435|0.2779|0.2158|8.3846|0.7462||1.6038|0|11.9158|16.4322|148.096|-0.2525|0|839.5|536.5|282.8|-58.4|-37.3|-6.6|4.905|4.4109|1327.3763|5.37|2008-04-30/ev_revenues|0.389|2008-05-30/ev_revenues|0.3692|2008-04-11/ev_free_cash_flow|-4.8069|2008-04-25/ev_free_cash_flow|-4.9019|2008-05-09/ev_free_cash_flow|-4.8858|2008-05-23/ev_free_cash_flow|-4.609|2008-04-30/ps_ratio|0.2363|2008-05-30/ps_ratio|0.2148|2008-04-30/pe_ratio|9.1795|2008-05-30/pe_ratio|8.3462|2008-04-30/price_to_book_value|0.8169|2008-05-30/price_to_book_value|0.7428|2008-04-09/peg_ratio|0.0168|2008-04-23/peg_ratio|0.0155|2008-05-07/peg_ratio|0.0168|2008-05-21/peg_ratio|0.016|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|16.9181|2008-04-30/percent_of_shares_outstanding|17.5635|2008-05-15/percent_of_shares_outstanding|17.2176|2008-05-30/percent_of_shares_outstanding|18.0732|2008-04-30/price|5.37|2008-05-30/price|4.8825|2008-04-30/total_return_price|4.829|2008-05-30/total_return_price|4.3906|2008-04-30/enterprise_value|1395.0811|2008-05-30/enterprise_value|1324.1003
usa_0463|ALK|200806|1734|1006|59.7|3141.8||4085.3|1649.8|2435.5||1010.2|359.1|161.4|0.4943|15.529|-4.7133|0.3505|0.1627|5.2|0.547|0.0155|2.2167|0|-10.8192|19.6988|145.02|0.435|0|930.8|701.5|283.6|98.2|63.1|-8.4|3.835|3.4487|1785.8338|4.47|2008-07-31/ev_revenues|0.5197|2008-08-29/ev_revenues|0.5509|2008-07-07/ev_free_cash_flow|-5.2903|2008-07-21/ev_free_cash_flow|-5.5188|2008-08-04/ev_free_cash_flow|-5.8642|2008-08-18/ev_free_cash_flow|-6.1963|2008-07-15/ps_ratio|0.1145|2008-07-31/ps_ratio|0.1896|2008-08-29/ps_ratio|0.2228|2008-07-15/pe_ratio|3.661|2008-07-31/pe_ratio|6.061|2008-08-29/pe_ratio|7.122|2008-07-15/price_to_book_value|0.3851|2008-07-31/price_to_book_value|0.6375|2008-08-29/price_to_book_value|0.7491|2008-07-02/peg_ratio|0.0023|2008-07-16/peg_ratio|0.0023|2008-07-30/peg_ratio|0.0029|2008-08-13/peg_ratio|0.0036|2008-08-27/peg_ratio|0.0032|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|6.2842|2008-07-31/percent_of_shares_outstanding|20.2175|2008-08-15/percent_of_shares_outstanding|17.516|2008-08-29/percent_of_shares_outstanding|15.3381|2008-07-31/price|4.47|2008-08-29/price|5.2525|2008-07-31/total_return_price|4.0197|2008-08-29/total_return_price|4.7234|2008-07-31/enterprise_value|1877.3202|2008-08-29/enterprise_value|1990.0597
usa_0463|ALK|200809|1678.7|1067.4|83.5|3217.5||4140.2|1540.5|2599.7||925.7|268.6|161.4|0.5421|-37.5178|-5.9515|0.3947|0.2053||0.7976|0.0034|2.5157|0|-11.4479|10.9858|144.276|-0.6|0|1065.2|462.6|280.1|-133|-86.5|-9.3|5.0975|4.584|1999.7|6.175|2008-10-31/ev_revenues|0.5844|2008-11-28/ev_revenues|0.5672|2008-10-14/ev_free_cash_flow|-5.9838|2008-10-28/ev_free_cash_flow|-6.1239|2008-11-11/ev_free_cash_flow|-6.4429|2008-11-25/ev_free_cash_flow|-6.2769|2008-10-31/ps_ratio|0.2487|2008-11-28/ps_ratio|0.231|2008-10-31/pe_ratio||2008-11-28/pe_ratio||2008-10-31/price_to_book_value|0.9661|2008-11-28/price_to_book_value|0.8977|2008-10-08/peg_ratio||2008-10-22/peg_ratio||2008-11-05/peg_ratio||2008-11-19/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|8.279|2008-10-31/percent_of_shares_outstanding|7.5687|2008-11-14/percent_of_shares_outstanding|6.9668|2008-11-28/percent_of_shares_outstanding|5.9885|2008-10-31/price|6.175|2008-11-28/price|5.7375|2008-10-31/total_return_price|5.5529|2008-11-28/total_return_price|5.1595|2008-10-31/enterprise_value|2155.7604|2008-11-28/enterprise_value|2092.3948
usa_0463|ALK|200812|1508.9|1077.4|51.9|3167.7||4173.7|1360.6|2813.1||661.9|193.4|161.4|0.5995|-16.1561|-6.7856|0.4541|0.2906||1.6001||3.3448|0|-11.9062|4.4983|144.892|-0.5175|0|827.1|453.4|265.7|-120|-75.2|-12.4|7.3125|6.5758|2195.6111|6.59|2009-01-30/ev_revenues|0.5709|2009-02-27/ev_revenues|0.5274|2009-01-06/ev_free_cash_flow|-9.0555|2009-01-20/ev_free_cash_flow|-8.6825|2009-02-03/ev_free_cash_flow|-8.4556|2009-02-17/ev_free_cash_flow|-8.8791|2009-01-30/ps_ratio|0.2619|2009-02-27/ps_ratio|0.2177|2009-01-30/pe_ratio||2009-02-27/pe_ratio||2009-01-30/price_to_book_value|1.442|2009-02-27/price_to_book_value|1.2014|2009-01-14/peg_ratio||2009-01-28/peg_ratio||2009-02-11/peg_ratio||2009-02-25/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|5.1186|2009-01-30/percent_of_shares_outstanding|4.9326|2009-02-13/percent_of_shares_outstanding|5.2093|2009-02-27/percent_of_shares_outstanding|4.8579|2009-01-30/price|6.59|2009-02-27/price|5.4775|2009-01-30/total_return_price|5.9261|2009-02-27/total_return_price|4.9257|2009-01-30/enterprise_value|2090.9673|2009-02-27/enterprise_value|1931.713
usa_0463|ALK|200903|1465.9|1043|43.4|3127.2||4121.7|1285.6|2836.1||657.3|174.2|161|0.4991|-15.107|-5.0144|0.3724|0.1785||0.9726||3.3216|0|-15.714|6.2559|145.304|-0.1325|0|742.4|562.4|280.3|-29.6|-19.2|-16.7|4.3925|3.95|1779.6042|4.195|2009-04-30/ev_revenues|0.4911|2009-05-29/ev_revenues|0.4787|2009-04-14/ev_free_cash_flow|-5.2492|2009-04-28/ev_free_cash_flow|-4.9067|2009-05-12/ev_free_cash_flow|-4.916|2009-05-26/ev_free_cash_flow|-4.8688|2009-04-30/ps_ratio|0.1705|2009-05-29/ps_ratio|0.1582|2009-04-30/pe_ratio||2009-05-29/pe_ratio||2009-04-30/price_to_book_value|0.9289|2009-05-29/price_to_book_value|0.8619|2009-04-08/peg_ratio||2009-04-22/peg_ratio||2009-05-06/peg_ratio||2009-05-20/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|6.1993|2009-04-30/percent_of_shares_outstanding|5.8398|2009-05-15/percent_of_shares_outstanding|6.0339|2009-05-29/percent_of_shares_outstanding|6.6369|2009-04-30/price|4.195|2009-05-29/price|3.8925|2009-04-30/total_return_price|3.7724|2009-05-29/total_return_price|3.5004|2009-04-30/enterprise_value|1750.8592|2009-05-29/enterprise_value|1706.832
usa_0463|ALK|200906|1593.9|1121.8|43.6|3154.2||4252.9|1340.4|2912.5||688.4|203.3|172.8|0.5144|-11.7874|-4.9057|0.3621|0.1906||0.948||3.2808|0|-21.1451|6.7062|146.364|0.1975|0|843.9|700.2|337.1|47.7|29.1|-15.5|4.565|4.1051|1789.3348|5.765|2009-07-31/ev_revenues|0.5596|2009-08-31/ev_revenues|0.5815|2009-07-07/ev_free_cash_flow|-7.115|2009-07-21/ev_free_cash_flow|-7.4008|2009-08-04/ev_free_cash_flow|-7.7788|2009-08-18/ev_free_cash_flow|-7.6501|2009-07-31/ps_ratio|0.2407|2009-08-31/ps_ratio|0.2633|2009-07-31/pe_ratio||2009-08-31/pe_ratio||2009-07-31/price_to_book_value|1.1764|2009-08-31/price_to_book_value|1.2871|2009-07-01/peg_ratio||2009-07-15/peg_ratio||2009-07-29/peg_ratio||2009-08-12/peg_ratio||2009-08-26/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|7.1996|2009-07-31/percent_of_shares_outstanding|6.4456|2009-08-14/percent_of_shares_outstanding|6.2138|2009-08-31/percent_of_shares_outstanding|5.7405|2009-07-31/price|5.765|2009-08-31/price|6.3075|2009-07-31/total_return_price|5.1842|2009-08-31/total_return_price|5.6721|2009-07-31/enterprise_value|1946.5049|2009-08-31/enterprise_value|2022.7095
usa_0463|ALK|200909|1685.8|1229.6|47.4|3136.3||4232.2|1282.5|2949.7||773.8|290.9|184.8|0.5673|86.0033|-8.2796|0.3831|0.2869|41.2154|1.2204||2.8471|0|2.7574|4.3696|142.724|0.615|0|967.4|763.5|307.2|142.8|87.6|-16.2|6.6975|6.0228|1917.8736|6.43|2009-10-30/ev_revenues|0.5561|2009-11-30/ev_revenues|0.5998|2009-10-13/ev_free_cash_flow|-93.4172|2009-10-27/ev_free_cash_flow|-91.9161|2009-11-10/ev_free_cash_flow|-94.6884|2009-11-24/ev_free_cash_flow|-96.0041|2009-10-30/ps_ratio|0.2754|2009-11-30/ps_ratio|0.3202|2009-10-30/pe_ratio|39.5692|2009-11-30/pe_ratio|46|2009-10-30/price_to_book_value|1.1717|2009-11-30/price_to_book_value|1.3623|2009-10-07/peg_ratio||2009-10-21/peg_ratio||2009-11-04/peg_ratio||2009-11-18/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|4.5186|2009-10-30/percent_of_shares_outstanding|5.2429|2009-11-13/percent_of_shares_outstanding|5.1721|2009-11-30/percent_of_shares_outstanding|5.4368|2009-10-30/price|6.43|2009-11-30/price|7.475|2009-10-30/total_return_price|5.7823|2009-11-30/total_return_price|6.722|2009-10-30/enterprise_value|1880.1551|2009-11-30/enterprise_value|2027.6394
usa_0463|ALK|200912|1634.3|1192.1|45.8|3167.9||4124.1|1269.5|2854.6||872.1|315|5.7|0.5568|15.5685|-107.0194|0.3789|0.3668|10.1947|1.4104||2.1273|0|8.5787|4.8361|142.96|0.1675|0|846.1|667.8|307.1|42|24.1|-16.7|8.64|7.7696|1893.125|7.835|2010-01-29/ev_revenues|0.5231|2010-02-26/ev_revenues|0.562|2010-01-05/ev_free_cash_flow|-13.517|2010-01-19/ev_free_cash_flow|-13.6122|2010-02-02/ev_free_cash_flow|-12.6685|2010-02-16/ev_free_cash_flow|-12.8541|2010-01-29/ps_ratio|0.3326|2010-02-26/ps_ratio|0.3715|2010-01-29/pe_ratio|9.2448|2010-02-26/pe_ratio|10.3245|2010-01-29/price_to_book_value|1.279|2010-02-26/price_to_book_value|1.4306|2010-01-13/peg_ratio||2010-01-27/peg_ratio||2010-02-10/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|5.0324|2010-01-29/percent_of_shares_outstanding|5.066|2010-02-12/percent_of_shares_outstanding|6.2835|2010-02-26/percent_of_shares_outstanding|6.118|2010-01-29/price|7.835|2010-02-26/price|8.75|2010-01-29/total_return_price|7.0457|2010-02-26/total_return_price|7.8685|2010-01-29/enterprise_value|1778.5219|2010-02-26/enterprise_value|1910.7082
usa_0463|ALK|201003|1651.6|1171.2|49.1|3136||4130.3|1339.5|2790.8||885.4|320.3|13.8|0.6073|14.4941|-14.6238|0.4222|0.4269|10.1302|1.6641||2.0504|0|6.2373|5.7841|145.572|0.0375|0|829.6|420.5|290.8|10.2|5.3|-16.4|10.3075|9.2691|2117.5932|10.3525|2010-04-30/ev_revenues|0.6095|2010-05-28/ev_revenues|0.6638|2010-04-13/ev_free_cash_flow|22.2867|2010-04-27/ev_free_cash_flow|21.7442|2010-05-11/ev_free_cash_flow|22.561|2010-05-25/ev_free_cash_flow|23.1547|2010-04-30/ps_ratio|0.4287|2010-05-28/ps_ratio|0.4835|2010-04-30/pe_ratio|10.1744|2010-05-28/pe_ratio|11.4742|2010-04-30/price_to_book_value|1.6728|2010-05-28/price_to_book_value|1.8865|2010-04-07/peg_ratio||2010-04-21/peg_ratio||2010-05-05/peg_ratio||2010-05-19/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|5.7743|2010-04-30/percent_of_shares_outstanding|4.8769|2010-05-14/percent_of_shares_outstanding|5.4004|2010-05-28/percent_of_shares_outstanding|4.9126|2010-04-30/price|10.3525|2010-05-28/price|11.675|2010-04-30/total_return_price|9.3096|2010-05-28/total_return_price|10.4989|2010-04-30/enterprise_value|2125.3042|2010-05-28/enterprise_value|2314.5107
usa_0463|ALK|201006|1739.2|1272.7|48.5|3163.9||4167.1|1440.7|2726.4||939.9|378.9|27.8|0.5683|11.7128|24.4869|0.4027|0.4487|9.2111|1.7078||1.8346|0|6.1613|4.1388|146.788|0.4|0|976.2|515.3|299.4|94|58.6|-17|11.2375|10.1054|2056.7746|12.8975|2010-07-30/ev_revenues|0.6338|2010-08-31/ev_revenues|0.5625|2010-07-06/ev_free_cash_flow|7.836|2010-07-20/ev_free_cash_flow|8.4185|2010-08-03/ev_free_cash_flow|8.769|2010-08-17/ev_free_cash_flow|9.0254|2010-08-31/ev_free_cash_flow|7.794|2010-07-30/ps_ratio|0.515|2010-08-31/ps_ratio|0.4415|2010-07-30/pe_ratio|10.5717|2010-08-31/pe_ratio|9.0635|2010-07-30/price_to_book_value|1.9601|2010-08-31/price_to_book_value|1.6855|2010-07-14/peg_ratio||2010-07-28/peg_ratio||2010-08-11/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|5.0288|2010-07-30/percent_of_shares_outstanding|5.2203|2010-08-13/percent_of_shares_outstanding|5.7068|2010-08-31/percent_of_shares_outstanding|5.3639|2010-07-30/price|12.8975|2010-08-31/price|11.0575|2010-07-30/total_return_price|11.5982|2010-08-31/total_return_price|9.9436|2010-07-30/enterprise_value|2293.8905|2010-08-31/enterprise_value|2035.7903
usa_0463|ALK|201009|1768.3|1317.7|41.6|3147||4046.6|1472|2574.6||1073.5|501.3|32.4|0.5755|10.1743|8.5358|0.4181|0.4995|8.8902|1.7089||1.5127|0|6.5206|4.5868|147.32|0.83|0|1068|632|307.5|198.2|122.4|-20.5|12.7575|11.4723|2140.6813|13.2|2010-10-29/ev_revenues|0.5926|2010-11-30/ev_revenues|0.6267|2010-10-12/ev_free_cash_flow|8.0777|2010-10-26/ev_free_cash_flow|8.6564|2010-11-09/ev_free_cash_flow|9.1655|2010-11-23/ev_free_cash_flow|9.327|2010-10-29/ps_ratio|0.5169|2010-11-30/ps_ratio|0.5384|2010-10-29/pe_ratio|9.1986|2010-11-30/pe_ratio|9.5819|2010-10-29/price_to_book_value|1.7682|2010-11-30/price_to_book_value|1.8865|2010-10-06/peg_ratio|0.0108|2010-10-20/peg_ratio|0.011|2010-11-03/peg_ratio|0.012|2010-11-17/peg_ratio|0.0118|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.0396|2010-10-29/percent_of_shares_outstanding|3.304|2010-11-15/percent_of_shares_outstanding|3.4809|2010-11-30/percent_of_shares_outstanding|3.4869|2010-10-29/price|13.2|2010-11-30/price|13.75|2010-10-29/total_return_price|11.8702|2010-11-30/total_return_price|12.3648|2010-10-29/enterprise_value|2204.3112|2010-11-30/enterprise_value|2331.3894
usa_0463|ALK|201012|1662|1208.2|45.1|3148.4||3911.2|1424.7|2486.5||1105.4|566.1|46|0.6165|9.4125|9.9834|0.4709|0.5435|8.3245|1.8423|0.0128|1.3879|0|6.9618|3.2061|148.096|0.435|0|958.2|-728.8|-743.7|103.6|64.7|-19|14.1725|12.7448|2362.5301|14.81|2011-01-31/ev_revenues|0.639|2011-02-28/ev_revenues|0.641|2011-01-04/ev_free_cash_flow|7.0454|2011-01-18/ev_free_cash_flow|7.6346|2011-02-01/ev_free_cash_flow|7.5413|2011-02-15/ev_free_cash_flow|7.777|2011-01-31/ps_ratio|0.5679|2011-02-28/ps_ratio|0.5699|2011-01-31/pe_ratio|8.699|2011-02-28/pe_ratio|8.7298|2011-01-31/price_to_book_value|1.9203|2011-02-28/price_to_book_value|1.9271|2011-01-12/peg_ratio|0.0919|2011-01-26/peg_ratio|0.0889|2011-02-09/peg_ratio|0.0908|2011-02-23/peg_ratio|0.0834|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.6949|2011-01-31/percent_of_shares_outstanding|3.5112|2011-02-15/percent_of_shares_outstanding|3.0878|2011-02-28/percent_of_shares_outstanding|2.997|2011-01-31/price|14.81|2011-02-28/price|14.8625|2011-01-31/total_return_price|13.3181|2011-02-28/total_return_price|13.3653|2011-01-31/enterprise_value|2448.661|2011-02-28/enterprise_value|2456.1856
usa_0463|ALK|201103|1596|1042.5|45.7|3202.2||3941.3|1484.4|2456.9||1170.1|640.3|72.2|0.6749|8.3704|7.6322|0.5239|0.589|7.3065|1.9444|0.0884|1.2349|0|4.775|3.631|147.364|0.505|0|965.2|570.4|305.5|120.7|74.2|-14|15.855|14.2578|2677.683|16.4675|2011-04-29/ev_revenues|0.697|2011-05-31/ev_revenues|0.7114|2011-04-12/ev_free_cash_flow|9.4342|2011-04-26/ev_free_cash_flow|9.4201|2011-05-10/ev_free_cash_flow|10.2489|2011-05-24/ev_free_cash_flow|10.144|2011-04-29/ps_ratio|0.6118|2011-05-31/ps_ratio|0.6273|2011-04-29/pe_ratio|7.5887|2011-05-31/pe_ratio|7.7811|2011-04-29/price_to_book_value|2.0196|2011-05-31/price_to_book_value|2.0681|2011-04-06/peg_ratio|0.0644|2011-04-20/peg_ratio|0.0619|2011-05-04/peg_ratio|0.0674|2011-05-18/peg_ratio|0.0698|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.469|2011-04-29/percent_of_shares_outstanding|3.4841|2011-05-13/percent_of_shares_outstanding|3.6426|2011-05-31/percent_of_shares_outstanding|3.6743|2011-04-29/price|16.4675|2011-05-31/price|16.885|2011-04-29/total_return_price|14.8086|2011-05-31/total_return_price|15.184|2011-04-29/enterprise_value|2765.5764|2011-05-31/enterprise_value|2822.3535
usa_0463|ALK|201106|1675.7|1153.5|52.6|3249.9||4027.3|1628|2399.3||1206.5|669.1|79.2|0.6642|9.3905|10.1197|0.5205|0.6152|8.7099|2.0463|0.0695|1.1677|0|4.1484|3.764|146.946|0.195|0|1110.2|511|306.5|47|28.8|-12.1|17.115|15.3909|2724.1764|15.28|2011-07-29/ev_revenues|0.5996|2011-08-31/ev_revenues|0.569|2011-07-05/ev_free_cash_flow|11.1665|2011-07-19/ev_free_cash_flow|10.8866|2011-08-02/ev_free_cash_flow|9.4369|2011-08-16/ev_free_cash_flow|9.509|2011-08-30/ev_free_cash_flow|9.6164|2011-07-29/ps_ratio|0.5492|2011-08-31/ps_ratio|0.5188|2011-07-29/pe_ratio|7.7761|2011-08-31/pe_ratio|7.3448|2011-07-29/price_to_book_value|1.8269|2011-08-31/price_to_book_value|1.7229|2011-07-13/peg_ratio|0.1408|2011-07-27/peg_ratio|0.1291|2011-08-10/peg_ratio|0.1091|2011-08-24/peg_ratio|0.1147|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.6954|2011-07-29/percent_of_shares_outstanding|3.5592|2011-08-15/percent_of_shares_outstanding|4.164|2011-08-31/percent_of_shares_outstanding|4.4686|2011-07-29/price|15.28|2011-08-31/price|14.4325|2011-07-29/total_return_price|13.7407|2011-08-31/total_return_price|12.9786|2011-07-29/enterprise_value|2459.4736|2011-08-31/enterprise_value|2333.9278
usa_0463|ALK|201109|1726.3|1265.8|44.3|3350.1||3995.9|1518.3|2477.6||1264.3|746.6|107.4|0.5041|8.6994|9.6737|0.4055|0.4896|8.452|1.587|0.1154|1.1013|0|5.8401|4.9506|146.476|0.53|0|1198.1|573.6|311.6|125.3|77.5|-19.1|14.0725|12.6549|2133.0838|16.6325|2011-10-31/ev_revenues|0.5883|2011-11-30/ev_revenues|0.6125|2011-10-11/ev_free_cash_flow|7.7408|2011-10-25/ev_free_cash_flow|8.2325|2011-11-08/ev_free_cash_flow|8.5865|2011-11-22/ev_free_cash_flow|7.819|2011-10-31/ps_ratio|0.5786|2011-11-30/ps_ratio|0.6038|2011-10-31/pe_ratio|9.9895|2011-11-30/pe_ratio|10.4234|2011-10-31/price_to_book_value|1.8689|2011-11-30/price_to_book_value|1.9501|2011-10-05/peg_ratio|0.5224|2011-10-19/peg_ratio|0.5924|2011-11-02/peg_ratio|0.6127|2011-11-16/peg_ratio|0.6194|2011-11-30/peg_ratio|0.6503|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.1924|2011-10-31/percent_of_shares_outstanding|5.2441|2011-11-15/percent_of_shares_outstanding|4.7558|2011-11-30/percent_of_shares_outstanding|4.412|2011-10-31/price|16.6325|2011-11-30/price|17.355|2011-10-31/total_return_price|14.957|2011-11-30/total_return_price|15.6067|2011-10-31/enterprise_value|2489.4113|2011-11-30/enterprise_value|2592.0496
usa_0463|ALK|201112|1596|1141|44|3373||3993|1510|2483||1174|811|125|0.6554|11.5502|9.4177|0.5477|0.6385|11.2748||0.7012|1.1133|0|4.6693|4.4653|146.668|0.435|0|1044.5|-757|-748.6|101|64.5|-7.8|18.7725|16.8814|2829.8009|19.0325|2012-01-31/ev_revenues|0.6635|2012-02-29/ev_revenues|0.6014|2012-01-03/ev_free_cash_flow|13.9468|2012-01-17/ev_free_cash_flow|13.6648|2012-01-31/ev_free_cash_flow|14.3253|2012-02-14/ev_free_cash_flow|14.3022|2012-02-28/ev_free_cash_flow|13.1518|2012-01-31/ps_ratio|0.6473|2012-02-29/ps_ratio|0.583|2012-01-31/pe_ratio|11.4309|2012-02-29/pe_ratio|10.2958|2012-01-31/price_to_book_value|2.299|2012-02-29/price_to_book_value|2.0707|2012-01-11/peg_ratio||2012-01-25/peg_ratio||2012-02-08/peg_ratio||2012-02-22/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.5967|2012-01-31/percent_of_shares_outstanding|4.0817|2012-02-15/percent_of_shares_outstanding|3.4558|2012-02-29/percent_of_shares_outstanding|3.8809|2012-01-31/price|19.0325|2012-02-29/price|17.1425|2012-01-31/total_return_price|17.1152|2012-02-29/total_return_price|15.4156|2012-01-31/enterprise_value|2865.0521|2012-02-29/enterprise_value|2597.0259
usa_0463|ALK|201203|1656.9|1141.2|45.3|3503.7||4164|1673.2|2490.8||1218|851.4|0|0.6048|12.5403|13.5033|0.4935|0.5968|12.4375|||1.0238|0|4.1345|3.0768|145.318|0.28|0|1039|177|41|66|41|-7|17.91|16.1058|2656.0264|16.9|2012-04-30/ev_revenues|0.5713|2012-05-31/ev_revenues|0.5794|2012-04-10/ev_free_cash_flow|8.7341|2012-04-24/ev_free_cash_flow|8.6608|2012-05-08/ev_free_cash_flow|8.686|2012-05-22/ev_free_cash_flow|8.2833|2012-04-30/ps_ratio|0.5632|2012-05-31/ps_ratio|0.5715|2012-04-30/pe_ratio|11.7361|2012-05-31/pe_ratio|11.9097|2012-04-30/price_to_book_value|1.973|2012-05-31/price_to_book_value|2.0022|2012-04-04/peg_ratio||2012-04-18/peg_ratio||2012-05-02/peg_ratio||2012-05-16/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.1257|2012-04-30/percent_of_shares_outstanding|3.1442|2012-05-15/percent_of_shares_outstanding|3.2402|2012-05-31/percent_of_shares_outstanding|3.5978|2012-04-30/price|16.9|2012-05-31/price|17.15|2012-04-30/total_return_price|15.1975|2012-05-31/total_return_price|15.4223|2012-04-30/enterprise_value|2508.9023|2012-05-31/enterprise_value|2544.4511
usa_0463|ALK|201206|1698.4|1185.4|47.8|3547.4||4140.6|1664.3|2476.3||1283|918.9|0|0.5548|9.9366|9.0912|0.4599|0.5818|10.4971|||0.8889|0|4.5491|3.8089|144.4|0.465|0|1214|221|44|109|68|-9|17.95|16.1417|2494.088|17.425|2012-07-31/ev_revenues|0.5365|2012-08-31/ev_revenues|0.5161|2012-07-03/ev_free_cash_flow|11.4847|2012-07-17/ev_free_cash_flow|11.6374|2012-07-31/ev_free_cash_flow|10.8446|2012-08-14/ev_free_cash_flow|10.5657|2012-08-28/ev_free_cash_flow|10.4421|2012-07-31/ps_ratio|0.5648|2012-08-31/ps_ratio|0.5437|2012-07-31/pe_ratio|10.1901|2012-08-31/pe_ratio|9.8099|2012-07-31/price_to_book_value|1.9148|2012-08-31/price_to_book_value|1.8434|2012-07-11/peg_ratio||2012-07-25/peg_ratio||2012-08-08/peg_ratio||2012-08-22/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.848|2012-07-31/percent_of_shares_outstanding|3.6693|2012-08-15/percent_of_shares_outstanding|3.2297|2012-08-31/percent_of_shares_outstanding|3.062|2012-07-31/price|17.425|2012-08-31/price|16.775|2012-07-31/total_return_price|15.6696|2012-08-31/total_return_price|15.0851|2012-07-31/enterprise_value|2411.8438|2012-08-31/enterprise_value|2320.2005
usa_0463|ALK|201209|1716.5|1185.6|52.5|3547.5||3996.9|1528.8|2468.1||1439.2|1082.3|0|0.5122|6.9554|10.4706|0.4305|0.5564|7.5724|||0.7408|0|4.6196|2.7791|143.766|1.135|0|1272|374|46|265|163|-6|17.53|15.764|2340.4761|19.12|2012-10-31/ev_revenues|0.5623|2012-11-30/ev_revenues|0.6317|2012-10-09/ev_free_cash_flow|20.5274|2012-10-23/ev_free_cash_flow|21.5855|2012-11-06/ev_free_cash_flow|23.5529|2012-11-20/ev_free_cash_flow|23.7661|2012-10-31/ps_ratio|0.6069|2012-11-30/ps_ratio|0.6785|2012-10-31/pe_ratio|8.2592|2012-11-30/pe_ratio|9.2333|2012-10-31/price_to_book_value|1.8683|2012-11-30/price_to_book_value|2.0886|2012-10-03/peg_ratio|0.2014|2012-10-17/peg_ratio|0.209|2012-10-31/peg_ratio|0.2116|2012-11-14/peg_ratio|0.2242|2012-11-28/peg_ratio|0.2355|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.42|2012-10-31/percent_of_shares_outstanding|2.5599|2012-11-15/percent_of_shares_outstanding|3.4553|2012-11-30/percent_of_shares_outstanding|4.7854|2012-10-31/price|19.12|2012-11-30/price|21.375|2012-10-31/total_return_price|17.1939|2012-11-30/total_return_price|19.2217|2012-10-31/enterprise_value|2569.3131|2012-11-30/enterprise_value|2886.4299
usa_0463|ALK|201212|1737|1252|58|3609||4084|1501|2583||1421|1127|0|0.6039|8.9004|25.2767|0.5109|0.6655|9.8604|2.1341|0.2406|0.7262|0|3.3332|6.7486|141.918|0.305|0|1132|175|37|72|44|-5|21.545|19.3746|2812.5255|23.065|2013-01-31/ev_revenues|0.6495|2013-02-28/ev_revenues|0.7314|2013-01-02/ev_free_cash_flow|16.0466|2013-01-16/ev_free_cash_flow|17.2418|2013-01-30/ev_free_cash_flow|16.8801|2013-02-13/ev_free_cash_flow|18.2309|2013-02-27/ev_free_cash_flow|18.9854|2013-01-31/ps_ratio|0.7125|2013-02-28/ps_ratio|0.7962|2013-01-31/pe_ratio|10.5561|2013-02-28/pe_ratio|11.7963|2013-01-31/price_to_book_value|2.2835|2013-02-28/price_to_book_value|2.5518|2013-01-09/peg_ratio|0.3393|2013-01-23/peg_ratio|0.3418|2013-02-06/peg_ratio|0.3474|2013-02-20/peg_ratio|0.3609|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|7.5096|2013-01-31/percent_of_shares_outstanding|7.4356|2013-02-15/percent_of_shares_outstanding|7.722|2013-02-28/percent_of_shares_outstanding|7.9313|2013-01-31/price|23.065|2013-02-28/price|25.775|2013-01-31/total_return_price|20.7415|2013-02-28/total_return_price|23.1785|2013-01-31/enterprise_value|3024.8672|2013-02-28/enterprise_value|3406.1198
usa_0463|ALK|201303|1839|1265|61|3639||4182|1598|2584||1462|1164||0.8819|13.4286|23.7391|0.7423|0.9641|14.8056||0.4616|0.6471|0|2.555|8.6464|142.828|0.255|0|1133|169|38|59|37|-7|31.98|28.7584|4189.7227|30.82|2013-04-30/ev_revenues|0.8451|2013-05-31/ev_revenues|0.7738|2013-04-10/ev_free_cash_flow|17.134|2013-04-24/ev_free_cash_flow|17.5005|2013-05-08/ev_free_cash_flow|19.4502|2013-05-22/ev_free_cash_flow|16.4239|2013-04-30/ps_ratio|0.9291|2013-05-31/ps_ratio|0.8565|2013-04-30/pe_ratio|14.2685|2013-05-31/pe_ratio|13.1528|2013-04-30/price_to_book_value|2.9645|2013-05-31/price_to_book_value|2.7327|2013-04-03/peg_ratio|0.2677|2013-04-17/peg_ratio|0.277|2013-05-01/peg_ratio|0.2765|2013-05-15/peg_ratio|0.3051|2013-05-29/peg_ratio|0.259|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|8.0766|2013-04-30/percent_of_shares_outstanding|7.6644|2013-05-15/percent_of_shares_outstanding|8.0382|2013-05-31/percent_of_shares_outstanding|8.079|2013-04-30/price|30.82|2013-05-31/price|28.41|2013-04-30/total_return_price|27.7152|2013-05-31/total_return_price|25.548|2013-04-30/enterprise_value|4015.1149|2013-05-31/enterprise_value|3676.2045
usa_0463|ALK|201306|1986|1429|59|3725||4309|1756|2553||1543|1268||0.6542|9.01|15.5783|0.5358|0.7741|10.6776||0.2334|0.5988|0|3.6424|7.6284|142.319|0.74|0|1256|290|51|169|104|-5|26|23.3808|3135.4862|30.585|2013-07-31/ev_revenues|0.7863|2013-08-30/ev_revenues|0.72|2013-07-03/ev_free_cash_flow|8.603|2013-07-17/ev_free_cash_flow|10.5104|2013-07-31/ev_free_cash_flow|10.3826|2013-08-14/ev_free_cash_flow|9.8802|2013-08-28/ev_free_cash_flow|9.5473|2013-07-31/ps_ratio|0.9106|2013-08-30/ps_ratio|0.8429|2013-07-31/pe_ratio|12.5606|2013-08-30/pe_ratio|11.6263|2013-07-31/price_to_book_value|2.7699|2013-08-30/price_to_book_value|2.5638|2013-07-10/peg_ratio|0.2787|2013-07-24/peg_ratio|0.2962|2013-08-07/peg_ratio|0.2958|2013-08-21/peg_ratio|0.2841|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-15/dividend_yield|0.3454|2013-08-29/dividend_yield|0.3464|2013-07-15/percent_of_shares_outstanding|5.3485|2013-07-31/percent_of_shares_outstanding|5.1111|2013-08-15/percent_of_shares_outstanding|4.713|2013-08-30/percent_of_shares_outstanding|4.841|2013-07-31/price|30.585|2013-08-30/price|28.31|2013-07-31/total_return_price|27.5039|2013-08-30/total_return_price|25.5399|2013-07-31/enterprise_value|3768.8867|2013-08-30/enterprise_value|3450.9828
usa_0463|ALK|201309|1935|1445|60|3792||4060|1650|2410||1802|1542|21|0.7502|8.037|10.8176|0.6499|0.8762|9.3743|2.4204|0.3032|0.4956|0.3115|3.3573|4.896|141.383|2.04|0.1|1557|586|47|463|289|-2|31.31|28.2464|3809.5174|35.33|2013-10-31/ev_revenues|0.8589|2013-11-29/ev_revenues|0.9558|2013-10-09/ev_free_cash_flow|9.9928|2013-10-23/ev_free_cash_flow|11.0367|2013-11-06/ev_free_cash_flow|11.9484|2013-11-20/ev_free_cash_flow|12.6102|2013-10-31/ps_ratio|0.9887|2013-11-29/ps_ratio|1.0878|2013-10-31/pe_ratio|10.5778|2013-11-29/pe_ratio|11.6377|2013-10-31/price_to_book_value|2.7267|2013-11-29/price_to_book_value|2.9999|2013-10-02/peg_ratio|0.2194|2013-10-16/peg_ratio|0.2175|2013-10-30/peg_ratio|0.2358|2013-11-13/peg_ratio|0.2527|2013-11-27/peg_ratio|0.2644|2013-10-10/dividend_yield|0.3206|2013-10-24/dividend_yield|0.287|2013-11-07/dividend_yield|0.2832|2013-11-21/dividend_yield|0.5264|2013-10-15/percent_of_shares_outstanding|4.9168|2013-10-31/percent_of_shares_outstanding|2.3582|2013-11-15/percent_of_shares_outstanding|2.705|2013-11-29/percent_of_shares_outstanding|2.9621|2013-10-31/price|35.33|2013-11-29/price|38.87|2013-10-31/total_return_price|31.873|2013-11-29/total_return_price|35.1591|2013-10-31/enterprise_value|4361.4844|2013-11-29/enterprise_value|4853.8064
usa_0463|ALK|201312|1762|1330|60|3893||3809|1580|2229||2029|1607|2|0.8892|9.0254|11.7023|0.7854|1.0093|10.2187|2.4859|0.2462|0.4293|0.5668|4.4711|3.6911|140.873|0.555|0.1|1210|248|42|125|78|-4|36.685|33.1827|4584.8904|39.535|2014-01-31/ev_revenues|0.9643|2014-02-28/ev_revenues|1.0652|2014-01-02/ev_free_cash_flow|11.0165|2014-01-16/ev_free_cash_flow|12.0087|2014-01-30/ev_free_cash_flow|11.795|2014-02-13/ev_free_cash_flow|12.0455|2014-02-27/ev_free_cash_flow|13.1776|2014-01-31/ps_ratio|1.0877|2014-02-28/ps_ratio|1.1918|2014-01-31/pe_ratio|11.0125|2014-02-28/pe_ratio|12.0669|2014-01-31/price_to_book_value|2.6767|2014-02-28/price_to_book_value|2.933|2014-01-09/peg_ratio|0.1676|2014-01-23/peg_ratio|0.1762|2014-02-06/peg_ratio|0.1653|2014-02-20/peg_ratio|0.1736|2014-01-02/dividend_yield|0.5466|2014-01-16/dividend_yield|0.5052|2014-01-30/dividend_yield|0.5136|2014-02-13/dividend_yield|0.5034|2014-02-27/dividend_yield|0.7532|2014-01-15/percent_of_shares_outstanding|4.0221|2014-01-31/percent_of_shares_outstanding|3.6318|2014-02-14/percent_of_shares_outstanding|3.5181|2014-02-28/percent_of_shares_outstanding|3.6637|2014-01-31/price|39.535|2014-02-28/price|43.32|2014-01-31/total_return_price|35.7606|2014-02-28/total_return_price|39.3068|2014-01-31/enterprise_value|4972.1009|2014-02-28/enterprise_value|5492.0633
usa_0463|ALK|201403|1934|1420|58|3930||3966|1755|2211||2095|1684|1|1.112|10.3233|14.082|0.9623|1.2529|11.6202|3.0638|0.2002|0.3981|0.7098|3.9621|3.9078|138.822|0.68|0.125|1222|268|46|152|94|-2|46.655|42.3329|5832.6596|47.04|2014-04-30/ev_revenues|1.1209|2014-05-30/ev_revenues|1.1783|2014-04-10/ev_free_cash_flow|12.5711|2014-04-24/ev_free_cash_flow|13.0367|2014-05-08/ev_free_cash_flow|13.0146|2014-05-22/ev_free_cash_flow|13.3393|2014-04-30/ps_ratio|1.2632|2014-05-30/ps_ratio|1.322|2014-04-30/pe_ratio|11.7161|2014-05-30/pe_ratio|12.2615|2014-04-30/price_to_book_value|3.0859|2014-05-30/price_to_book_value|3.2296|2014-04-03/peg_ratio|0.1375|2014-04-17/peg_ratio|0.1348|2014-05-01/peg_ratio|0.1392|2014-05-15/peg_ratio|0.1387|2014-05-29/peg_ratio|0.1442|2014-04-10/dividend_yield|0.7091|2014-04-24/dividend_yield|0.686|2014-05-08/dividend_yield|0.6864|2014-05-22/dividend_yield|0.9293|2014-04-15/percent_of_shares_outstanding|3.7435|2014-04-30/percent_of_shares_outstanding|3.9755|2014-05-15/percent_of_shares_outstanding|4.2759|2014-05-30/percent_of_shares_outstanding|4.4682|2014-04-30/price|47.04|2014-05-30/price|49.23|2014-04-30/total_return_price|42.6822|2014-05-30/total_return_price|44.7862|2014-04-30/enterprise_value|5879.0365|2014-05-30/enterprise_value|6180.0235
usa_0463|ALK|201406|2020|1510|61|4102||4114|1864|2250||2200|1831|5|1.0901|9.341|13.0418|0.9261|1.2399|10.6439|2.9539|0.1371|0.3905|0.9486|4.1538|5.7331|138.711|1.19|0.125|1375|397|53|265|165|-3|47.525|43.2351|5847.4734|43.97|2014-07-31/ev_revenues|0.9843|2014-08-29/ev_revenues|1.0439|2014-07-03/ev_free_cash_flow|16.3036|2014-07-17/ev_free_cash_flow|16.2139|2014-07-31/ev_free_cash_flow|14.4256|2014-08-14/ev_free_cash_flow|14.8789|2014-08-28/ev_free_cash_flow|15.3691|2014-07-31/ps_ratio|1.1472|2014-08-29/ps_ratio|1.209|2014-07-31/pe_ratio|9.8477|2014-08-29/pe_ratio|10.3785|2014-07-31/price_to_book_value|2.6958|2014-08-29/price_to_book_value|2.8411|2014-07-10/peg_ratio|0.1317|2014-07-24/peg_ratio|0.121|2014-08-07/peg_ratio|0.1149|2014-08-21/peg_ratio|0.1237|2014-07-03/dividend_yield|0.9298|2014-07-17/dividend_yield|0.9344|2014-07-31/dividend_yield|1.0234|2014-08-14/dividend_yield|0.9956|2014-08-28/dividend_yield|1.0208|2014-07-15/percent_of_shares_outstanding|6.4511|2014-07-31/percent_of_shares_outstanding|7.148|2014-08-15/percent_of_shares_outstanding|7.722|2014-08-29/percent_of_shares_outstanding|8.1692|2014-07-31/price|43.97|2014-08-29/price|46.34|2014-07-31/total_return_price|40.001|2014-08-29/total_return_price|42.2739|2014-07-31/enterprise_value|5279.7835|2014-08-29/enterprise_value|5599.455
usa_0463|ALK|201409|1799|1343|64|4244||4007|1767|2240||2229|2012|5|1.004|9.8939|14.3335|0.8488|1.145|11.2361|2.6071|0.1258|0.3701|1.0865|6.9038|8.2414|136.158|1.45|0.125|1465|438|55|316|198|-2|43.54|39.7196|5293.2185|53.23|2014-10-31/ev_revenues|1.2409|2014-11-28/ev_revenues|1.3868|2014-10-09/ev_free_cash_flow|16.1322|2014-10-23/ev_free_cash_flow|19.155|2014-11-06/ev_free_cash_flow|21.2767|2014-11-20/ev_free_cash_flow|20.7974|2014-10-31/ps_ratio|1.3998|2014-11-28/ps_ratio|1.5523|2014-10-31/pe_ratio|13.7368|2014-11-28/pe_ratio|15.2335|2014-10-31/price_to_book_value|3.1673|2014-11-28/price_to_book_value|3.5125|2014-10-02/peg_ratio|0.6915|2014-10-16/peg_ratio|0.7057|2014-10-30/peg_ratio|0.84|2014-11-13/peg_ratio|0.9061|2014-11-28/peg_ratio|0.951|2014-10-09/dividend_yield|1.1129|2014-10-23/dividend_yield|0.951|2014-11-06/dividend_yield|0.8574|2014-11-20/dividend_yield|0.9218|2014-10-15/percent_of_shares_outstanding|7.58|2014-10-31/percent_of_shares_outstanding|6.4634|2014-11-14/percent_of_shares_outstanding|6.8189|2014-11-28/percent_of_shares_outstanding|6.6533|2014-10-31/price|53.23|2014-11-28/price|59.03|2014-10-31/total_return_price|48.5594|2014-11-28/total_return_price|53.9704|2014-10-31/enterprise_value|6541.996|2014-11-28/enterprise_value|7311.2611
usa_0463|ALK|201412|1639|1217|58|4299||3937|1671|2266||2127|2144|4|1.3866|12.303|21.6651|1.2275|1.5236|13.4898|3.6941|0.9509|0.3775|0.8875|5.4947|6.1187|133.729|1.11|0.125|1306|336|45|242|148|0|59.76|54.6379|7443.3344|67.87|2015-01-30/ev_revenues|1.5853|2015-02-27/ev_revenues|1.4796|2015-01-02/ev_free_cash_flow|22.3758|2015-01-16/ev_free_cash_flow|23.1663|2015-01-30/ev_free_cash_flow|25.3263|2015-02-13/ev_free_cash_flow|23.2118|2015-02-27/ev_free_cash_flow|23.6377|2015-01-30/ps_ratio|1.7303|2015-02-27/ps_ratio|1.6227|2015-01-30/pe_ratio|15.3205|2015-02-27/pe_ratio|14.3679|2015-01-30/price_to_book_value|4.1954|2015-02-27/price_to_book_value|3.9287|2015-01-09/peg_ratio|0.5762|2015-01-23/peg_ratio|0.6623|2015-02-06/peg_ratio|0.636|2015-02-20/peg_ratio|0.6188|2015-01-02/dividend_yield|0.8288|2015-01-16/dividend_yield|0.8019|2015-01-30/dividend_yield|0.7367|2015-02-13/dividend_yield|0.7992|2015-02-27/dividend_yield|0.9034|2015-01-15/percent_of_shares_outstanding|6.1287|2015-01-30/percent_of_shares_outstanding|6.2814|2015-02-13/percent_of_shares_outstanding|5.6865|2015-02-27/percent_of_shares_outstanding|5.9269|2015-01-30/price|67.87|2015-02-27/price|63.65|2015-01-30/total_return_price|62.0527|2015-02-27/total_return_price|58.38|2015-01-30/enterprise_value|8509.6494|2015-02-27/enterprise_value|7942.2712
usa_0463|ALK|201503|1776|1312|52|4497||4244|1880|2364||2166|2266|7|1.4938|12.2557|24.3147|1.2619|1.6524|13.5893|3.9856|0.6626|0.3546|0.8767|5.9726|5.9484|132.23|1.12|0.2|1269|374|53|240|149|2|66.18|60.7005|8088.7839|64.06|2015-04-30/ev_revenues|1.4331|2015-05-29/ev_revenues|1.447|2015-04-10/ev_free_cash_flow|18.4753|2015-04-24/ev_free_cash_flow|19.823|2015-05-08/ev_free_cash_flow|19.0686|2015-05-22/ev_free_cash_flow|18.4941|2015-04-30/ps_ratio|1.5995|2015-05-29/ps_ratio|1.614|2015-04-30/pe_ratio|13.154|2015-05-29/pe_ratio|13.2731|2015-04-30/price_to_book_value|3.834|2015-05-29/price_to_book_value|3.8687|2015-04-06/peg_ratio|0.6017|2015-04-20/peg_ratio|0.6113|2015-05-04/peg_ratio|0.6222|2015-05-18/peg_ratio|0.6516|2015-04-10/dividend_yield|0.8993|2015-04-24/dividend_yield|0.8419|2015-05-08/dividend_yield|0.8677|2015-05-22/dividend_yield|1.0093|2015-04-15/percent_of_shares_outstanding|6.0276|2015-04-30/percent_of_shares_outstanding|6.0922|2015-05-15/percent_of_shares_outstanding|5.859|2015-05-29/percent_of_shares_outstanding|6.4267|2015-04-30/price|64.06|2015-05-29/price|64.64|2015-04-30/total_return_price|58.756|2015-05-29/total_return_price|59.464|2015-04-30/enterprise_value|7760.4501|2015-05-29/enterprise_value|7835.6387
usa_0463|ALK|201506|1654|1192|58|4705||4261|1927|2334||2219|2474|8|1.4244|10.7018|18.5709|1.204|1.5657|11.7788|3.7173|0.6158|0.3357|1.0054|7.6136|6.4086|130.255|1.79|0.2|1437|520|54|376|234|3|64.43|59.2708|7801.6443|75.75|2015-07-31/ev_revenues|1.6793|2015-08-31/ev_revenues|1.6586|2015-07-06/ev_free_cash_flow|21.0581|2015-07-20/ev_free_cash_flow|23.7395|2015-08-03/ev_free_cash_flow|24.8994|2015-08-17/ev_free_cash_flow|26.0657|2015-08-31/ev_free_cash_flow|23.8434|2015-07-31/ps_ratio|1.8408|2015-08-31/ps_ratio|1.8191|2015-07-31/pe_ratio|13.8483|2015-08-31/pe_ratio|13.6856|2015-07-31/price_to_book_value|4.3464|2015-08-31/price_to_book_value|4.2953|2015-07-13/peg_ratio|0.5868|2015-07-27/peg_ratio|0.5931|2015-08-10/peg_ratio|0.6386|2015-08-24/peg_ratio|0.5937|2015-07-06/dividend_yield|0.9825|2015-07-20/dividend_yield|0.8767|2015-08-03/dividend_yield|0.8331|2015-08-17/dividend_yield|0.8895|2015-08-31/dividend_yield|0.9685|2015-07-15/percent_of_shares_outstanding|6.7808|2015-07-31/percent_of_shares_outstanding|6.87|2015-08-14/percent_of_shares_outstanding|7.4242|2015-08-31/percent_of_shares_outstanding|7.4674|2015-07-31/price|75.75|2015-08-31/price|74.86|2015-07-31/total_return_price|69.6843|2015-08-31/total_return_price|69.0397|2015-07-31/enterprise_value|9197.6566|2015-08-31/enterprise_value|9084.3399
usa_0463|ALK|201509|1715|1258|52|4734||4199|1854|2345||2365|2724|127|1.7222|11.8241|24.9295|1.4501|1.8846|12.8977|4.2564|0.6388|0.3002|0.9282|6.0464|7.6006|128.205|2.14|0.2|1515|568|53|437|274|4|79.45|73.2729|9518.4342|76.25|2015-10-30/ev_revenues|1.6488|2015-11-30/ev_revenues|1.7203|2015-10-12/ev_free_cash_flow|16.5487|2015-10-26/ev_free_cash_flow|16.8115|2015-11-09/ev_free_cash_flow|16.3174|2015-11-23/ev_free_cash_flow|17.0106|2015-10-30/ps_ratio|1.8087|2015-11-30/ps_ratio|1.8913|2015-10-30/pe_ratio|12.3782|2015-11-30/pe_ratio|12.9432|2015-10-30/price_to_book_value|4.085|2015-11-30/price_to_book_value|4.2521|2015-10-06/peg_ratio|0.2052|2015-10-20/peg_ratio|0.2106|2015-11-03/peg_ratio|0.2139|2015-11-17/peg_ratio|0.2135|2015-10-12/dividend_yield|0.9296|2015-10-26/dividend_yield|0.9159|2015-11-09/dividend_yield|0.9378|2015-11-23/dividend_yield|0.9949|2015-10-15/percent_of_shares_outstanding|7.9151|2015-10-30/percent_of_shares_outstanding|8.1126|2015-11-13/percent_of_shares_outstanding|7.7545|2015-11-30/percent_of_shares_outstanding|7.748|2015-10-30/price|76.25|2015-11-30/price|79.73|2015-10-30/total_return_price|70.3217|2015-11-30/total_return_price|73.7234|2015-10-30/enterprise_value|9112.9894|2015-11-30/enterprise_value|9508.2333
usa_0463|ALK|201512|1663|1328|51|4802|0|4119|1805|2314||2411|2890|250|1.685|11.1237|17.478|1.4445|1.8609|12.2729|4.18|0.2279|0.2833|0.9697|6.2865|7.5374|126.888|1.51|0.2|1377|435|51|259|191|4|80.51|74.4446|9432.8634|70.4|2016-01-29/ev_revenues|1.459|2016-02-29/ev_revenues|1.5313|2016-01-04/ev_free_cash_flow|12.1763|2016-01-19/ev_free_cash_flow|10.2895|2016-02-02/ev_free_cash_flow|10.4005|2016-02-16/ev_free_cash_flow|10.6722|2016-01-29/ps_ratio|1.6273|2016-02-29/ps_ratio|1.7082|2016-01-29/pe_ratio|10.7317|2016-02-29/pe_ratio|11.2652|2016-01-29/price_to_book_value|3.6551|2016-02-29/price_to_book_value|3.8231|2016-01-12/peg_ratio|0.2252|2016-01-26/peg_ratio|0.2261|2016-02-09/peg_ratio|0.2081|2016-02-23/peg_ratio|0.2306|2016-01-04/dividend_yield|1.0204|2016-01-19/dividend_yield|1.1931|2016-02-02/dividend_yield|1.1772|2016-02-16/dividend_yield|1.1494|2016-01-15/percent_of_shares_outstanding|8.0567|2016-01-29/percent_of_shares_outstanding|8.1837|2016-02-12/percent_of_shares_outstanding|8.103|2016-02-29/percent_of_shares_outstanding|8.9498|2016-01-29/price|70.4|2016-02-29/price|73.9|2016-01-29/total_return_price|65.0963|2016-02-29/total_return_price|68.5934|2016-01-29/enterprise_value|8167.3411|2016-02-29/enterprise_value|8572.4805
usa_0463|ALK|201603|1923|1564|45|4830||4374|2069|2305||2455|3039|377|1.629|10.4715|12.7288|1.354|1.8449|11.887|4.1399|0.2601|0.2635|1.0625|6.5886|9.2064|125.328|1.46|0.275|1347|433|49|292|184|1|82.02|76.1304|9246.3607|70.43|2016-04-29/ev_revenues|1.376|2016-05-31/ev_revenues|1.2803|2016-04-12/ev_free_cash_flow|9.6354|2016-04-26/ev_free_cash_flow|8.9783|2016-05-10/ev_free_cash_flow|8.2555|2016-05-24/ev_free_cash_flow|7.9274|2016-04-29/ps_ratio|1.5842|2016-05-31/ps_ratio|1.4935|2016-04-29/pe_ratio|10.2072|2016-05-31/pe_ratio|9.6232|2016-04-29/price_to_book_value|3.5549|2016-05-31/price_to_book_value|3.3336|2016-04-05/peg_ratio|0.277|2016-04-19/peg_ratio|0.2855|2016-05-03/peg_ratio|0.2448|2016-05-17/peg_ratio|0.2275|2016-05-31/peg_ratio|0.2309|2016-04-12/dividend_yield|1.1041|2016-04-26/dividend_yield|1.1769|2016-05-10/dividend_yield|1.2621|2016-05-24/dividend_yield|1.4207|2016-04-15/percent_of_shares_outstanding|8.4002|2016-04-29/percent_of_shares_outstanding|8.3081|2016-05-13/percent_of_shares_outstanding|8.1783|2016-05-31/percent_of_shares_outstanding|8.2884|2016-04-29/price|70.43|2016-05-31/price|66.4|2016-04-29/total_return_price|65.3726|2016-05-31/total_return_price|61.8923|2016-04-29/enterprise_value|7810.2067|2016-05-31/enterprise_value|7266.9726
usa_0463|ALK|201606|2003|1607|45|4959||4408|2061|2347||2627|3266|444|1.0803|6.8133|7.0724|0.8804|1.2821|8.0846|2.731|0.1972|0.2383|1.5713|8.1029|7.0468|123.988|2.1|0.275|1494|568|55|420|260|5|58.29|54.3329|6193.3041|67.22|2016-07-29/ev_revenues|1.272|2016-08-31/ev_revenues|1.2788|2016-07-05/ev_free_cash_flow|6.3494|2016-07-19/ev_free_cash_flow|7.0062|2016-08-02/ev_free_cash_flow|7.1347|2016-08-16/ev_free_cash_flow|7.2739|2016-08-30/ev_free_cash_flow|7.4682|2016-07-29/ps_ratio|1.4786|2016-08-31/ps_ratio|1.4854|2016-07-29/pe_ratio|9.3232|2016-08-31/pe_ratio|9.3662|2016-07-29/price_to_book_value|3.1494|2016-08-31/price_to_book_value|3.1642|2016-07-12/peg_ratio|0.2758|2016-07-26/peg_ratio|0.2901|2016-08-09/peg_ratio|0.2834|2016-08-23/peg_ratio|0.2937|2016-07-05/dividend_yield|1.6203|2016-07-19/dividend_yield|1.4874|2016-08-02/dividend_yield|1.464|2016-08-16/dividend_yield|1.553|2016-08-30/dividend_yield|1.5174|2016-07-15/percent_of_shares_outstanding|6.9096|2016-07-29/percent_of_shares_outstanding|6.8429|2016-08-15/percent_of_shares_outstanding|7.8156|2016-08-31/percent_of_shares_outstanding|7.7189|2016-07-29/price|67.22|2016-08-31/price|67.53|2016-07-29/total_return_price|62.6566|2016-08-31/total_return_price|63.2085|2016-07-29/enterprise_value|7292.404|2016-08-31/enterprise_value|7331.2677
usa_0463|ALK|201609|3600|3226|44|5031||5835|2123|3712||2864|3488|444|1.2151|7.8881|7.2726|0.8079|1.4234|9.2241|2.8346|0.2856|0.7458|1.5533|2.0343|6.7266|123.833|2.07|0.275|1566|572|58|402|256|2|65.86|61.6453|7028.2988|72.22|2016-10-31/ev_revenues|1.3507|2016-11-30/ev_revenues|1.565|2016-10-11/ev_free_cash_flow|8.387|2016-10-25/ev_free_cash_flow|8.8127|2016-11-08/ev_free_cash_flow|8.8561|2016-11-22/ev_free_cash_flow|10.0791|2016-10-31/ps_ratio|1.5609|2016-11-30/ps_ratio|1.7781|2016-10-31/pe_ratio|10.1148|2016-11-30/pe_ratio|11.5224|2016-10-31/price_to_book_value|3.1085|2016-11-30/price_to_book_value|3.5411|2016-10-04/peg_ratio|0.6049|2016-10-18/peg_ratio|0.6348|2016-11-01/peg_ratio|0.6288|2016-11-15/peg_ratio|0.6888|2016-11-29/peg_ratio|0.7288|2016-10-11/dividend_yield|1.4784|2016-10-25/dividend_yield|1.4157|2016-11-08/dividend_yield|1.4097|2016-11-22/dividend_yield|1.3492|2016-10-14/percent_of_shares_outstanding|7.0554|2016-10-31/percent_of_shares_outstanding|7.2849|2016-11-15/percent_of_shares_outstanding|7.1862|2016-11-30/percent_of_shares_outstanding|6.802|2016-10-31/price|72.22|2016-11-30/price|82.27|2016-10-31/total_return_price|67.5983|2016-11-30/total_return_price|77.2957|2016-10-31/enterprise_value|7812.6605|2016-11-30/enterprise_value|9051.6697
usa_0463|ALK|201612|2050|1580|47|5666|2077|7031|2535|4496||2931|3568|443|2.0805|15.4666|11.4701|1.2374|1.8627|13.5466||0.7971|1.0113|1.2014|-1.1161|7.0896|124.377|0.92|0.275|1518|465|86|202|97|-11|88.73|83.3651|12326.9023|93.82|2017-01-31/ev_revenues|2.1864|2017-02-28/ev_revenues|2.272|2017-01-03/ev_free_cash_flow|17.2837|2017-01-17/ev_free_cash_flow|18.2261|2017-01-31/ev_free_cash_flow|18.2975|2017-02-14/ev_free_cash_flow|18.7295|2017-02-28/ev_free_cash_flow|19.0137|2017-01-31/ps_ratio|1.9695|2017-02-28/ps_ratio|2.0535|2017-01-31/pe_ratio|14.3237|2017-02-28/pe_ratio|14.9344|2017-01-31/price_to_book_value|3.9477|2017-02-28/price_to_book_value|4.1207|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|1.25|2017-01-17/dividend_yield|1.1776|2017-01-31/dividend_yield|1.1725|2017-02-14/dividend_yield|1.1423|2017-02-28/dividend_yield|1.1501|2017-01-13/percent_of_shares_outstanding|6.5797|2017-01-31/percent_of_shares_outstanding|6.4199|2017-02-15/percent_of_shares_outstanding|6.9138|2017-02-28/percent_of_shares_outstanding|6.714|2017-01-31/price|93.82|2017-02-28/price|97.82|2017-01-31/total_return_price|88.1473|2017-02-28/total_return_price|92.1907|2017-01-31/enterprise_value|12954.6423|2017-02-28/enterprise_value|13461.6789
usa_0463|ALK|201703|2213|1710|50|5809|2081|7288|2835|4453||3014|3629|443|1.9885|17.7951|18.7849|1.2195|1.8118|15.7911|3.7858||0.9499|1.1679|-2.0228|7.0538|124.299|0.75|0.3|1740|410|83|142|93|-14|92.22|86.913|12563.3068|85.09|2017-04-28/ev_revenues|1.8472|2017-05-31/ev_revenues|1.8855|2017-04-11/ev_free_cash_flow|21.8437|2017-04-25/ev_free_cash_flow|22.4178|2017-05-09/ev_free_cash_flow|20.7944|2017-05-23/ev_free_cash_flow|21.1434|2017-04-28/ps_ratio|1.6717|2017-05-31/ps_ratio|1.7102|2017-04-28/pe_ratio|14.5702|2017-05-31/pe_ratio|14.9058|2017-04-28/price_to_book_value|3.4895|2017-05-31/price_to_book_value|3.5699|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-11/dividend_yield|1.2663|2017-04-25/dividend_yield|1.2306|2017-05-09/dividend_yield|1.3359|2017-05-23/dividend_yield|1.3406|2017-04-13/percent_of_shares_outstanding|6.4541|2017-04-28/percent_of_shares_outstanding|5.9484|2017-05-15/percent_of_shares_outstanding|5.6992|2017-05-31/percent_of_shares_outstanding|5.5702|2017-04-28/price|85.09|2017-05-31/price|87.05|2017-04-28/total_return_price|80.1933|2017-05-31/total_return_price|82.3379|2017-04-28/enterprise_value|11670.4559|2017-05-31/enterprise_value|11912.7195
usa_0463|ALK|201706|2425|1922|52|6002|2077|7456|2974|4482||3264|3888|466|1.7284|16.1992|21.946|1.1167|1.6097|14.7148|3.3968||0.8597|1.2865|-2.415|3.9603|124.332|2.36|0.3|2102|753|102|474|293|-13|89.76|84.9012|11971.2001|85.23|2017-07-31/ev_revenues|1.6477|2017-08-31/ev_revenues|1.4592|2017-07-05/ev_free_cash_flow|16.864|2017-07-19/ev_free_cash_flow|16.691|2017-08-02/ev_free_cash_flow|15.8984|2017-08-16/ev_free_cash_flow|15.5848|2017-08-30/ev_free_cash_flow|13.9264|2017-07-31/ps_ratio|1.5285|2017-08-31/ps_ratio|1.3389|2017-07-31/pe_ratio|13.9721|2017-08-31/pe_ratio|12.2393|2017-07-31/price_to_book_value|3.2255|2017-08-31/price_to_book_value|2.8255|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-05/dividend_yield|1.2599|2017-07-19/dividend_yield|1.274|2017-08-02/dividend_yield|1.3428|2017-08-16/dividend_yield|1.3722|2017-08-30/dividend_yield|1.5851|2017-07-14/percent_of_shares_outstanding|4.6229|2017-07-31/percent_of_shares_outstanding|4.3559|2017-08-15/percent_of_shares_outstanding|3.7755|2017-08-31/percent_of_shares_outstanding|3.8102|2017-07-31/price|85.23|2017-08-31/price|74.66|2017-07-31/total_return_price|80.6165|2017-08-31/total_return_price|70.8844|2017-07-31/enterprise_value|11412.0784|2017-08-31/enterprise_value|10106.4138
usa_0463|ALK|201709|2214|1740|57|6230|2069|7248|2765|4483||3491|4117|494|1.3885|13.9781|14.0926|0.9658|1.2692|12.4624|||0.7737|1.5646|-2.338|3.6784|124.22|2.09|0.3|2110|692|92|417|259|-12|76.27|72.4129|10371.7417|66.03|2017-10-31/ev_revenues|1.2163|2017-11-30/ev_revenues|1.268|2017-10-11/ev_free_cash_flow|20.9099|2017-10-25/ev_free_cash_flow|17.9599|2017-11-08/ev_free_cash_flow|16.3181|2017-11-22/ev_free_cash_flow|17.1353|2017-10-31/ps_ratio|1.0988|2017-11-30/ps_ratio|1.151|2017-10-31/pe_ratio|10.7892|2017-11-30/pe_ratio|11.3023|2017-10-31/price_to_book_value|2.3273|2017-11-30/price_to_book_value|2.438|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-11/dividend_yield|1.4414|2017-10-25/dividend_yield|1.7049|2017-11-08/dividend_yield|1.8927|2017-11-22/dividend_yield|1.8298|2017-10-13/percent_of_shares_outstanding|5.7867|2017-10-31/percent_of_shares_outstanding|5.5063|2017-11-15/percent_of_shares_outstanding|4.0775|2017-11-30/percent_of_shares_outstanding|4.0883|2017-10-31/price|66.03|2017-11-30/price|69.17|2017-10-31/total_return_price|62.6908|2017-11-30/total_return_price|65.9701|2017-10-31/enterprise_value|9085.6547|2017-11-30/enterprise_value|9472.0157
usa_0463|ALK|201712|2152|1621|57|6284|2076|7286|2686|4600||3460|4193|518|1.266|10.4106|19.0475|0.93|1.1529|9.4852|||0.7425|1.6267|1.5042|4.2864|122.393|2.55|0.3|1942|399|91|126|315|-13|73.51|70.1093|9994.1847|65.73|2018-01-31/ev_revenues|1.1442|2018-02-28/ev_revenues|1.1282|2018-01-03/ev_free_cash_flow|17.9711|2018-01-17/ev_free_cash_flow|17.1332|2018-01-31/ev_free_cash_flow|16.0152|2018-02-14/ev_free_cash_flow|16.2398|2018-02-28/ev_free_cash_flow|15.7901|2018-01-31/ps_ratio|1.0309|2018-02-28/ps_ratio|1.0116|2018-01-31/pe_ratio|8.4813|2018-02-28/pe_ratio|8.3226|2018-01-31/price_to_book_value|2.3366|2018-02-28/price_to_book_value|2.2999|2018-01-09/peg_ratio|0.5021|2018-01-23/peg_ratio|0.4893|2018-02-06/peg_ratio|0.445|2018-02-20/peg_ratio|0.4535|2018-01-03/dividend_yield|1.6073|2018-01-17/dividend_yield|1.6944|2018-01-31/dividend_yield|1.8256|2018-02-14/dividend_yield|1.7975|2018-02-28/dividend_yield|1.8915|2018-01-12/percent_of_shares_outstanding|4.4497|2018-01-31/percent_of_shares_outstanding|5.4009|2018-02-15/percent_of_shares_outstanding|6.3544|2018-02-28/percent_of_shares_outstanding|5.6533|2018-01-31/price|65.73|2018-02-28/price|64.5|2018-01-31/total_return_price|62.6892|2018-02-28/total_return_price|61.815|2018-01-31/enterprise_value|9032.5665|2018-02-28/enterprise_value|8905.623
usa_0463|ALK|201803|2114|1528|62|6403|2075|7409|2992|4417||3439|4219|531|1.0723|9.8321|15.1514|0.7894|0.9593|8.8137||0.4591|0.7121|1.9815|4.4681|5.4844|123.63|0.03|0.32|1832|279|78|6|4|-11|61.96|59.3808|8563.7722|64.93|2018-04-30/ev_revenues|1.1175|2018-05-31/ev_revenues|1.0539|2018-04-11/ev_free_cash_flow|21.5382|2018-04-25/ev_free_cash_flow|23.9113|2018-05-09/ev_free_cash_flow|21.9543|2018-05-23/ev_free_cash_flow|21.317|2018-04-30/ps_ratio|1.0053|2018-05-31/ps_ratio|0.9415|2018-04-30/pe_ratio|9.2361|2018-05-31/pe_ratio|8.6501|2018-04-30/price_to_book_value|2.3272|2018-05-31/price_to_book_value|2.1795|2018-04-03/peg_ratio|0.4196|2018-04-17/peg_ratio|0.4537|2018-05-01/peg_ratio|0.4568|2018-05-15/peg_ratio|0.4101|2018-05-29/peg_ratio|0.4228|2018-04-11/dividend_yield|2.0657|2018-04-25/dividend_yield|1.8376|2018-05-09/dividend_yield|2.0202|2018-05-23/dividend_yield|2.1226|2018-04-13/percent_of_shares_outstanding|5.6141|2018-04-30/percent_of_shares_outstanding|6.4866|2018-05-15/percent_of_shares_outstanding|5.3813|2018-05-31/percent_of_shares_outstanding|4.9961|2018-04-30/price|64.93|2018-05-31/price|60.81|2018-04-30/total_return_price|62.2271|2018-05-31/total_return_price|58.6008|2018-04-30/enterprise_value|8924.1939|2018-05-31/enterprise_value|8416.3676
usa_0463|ALK|201806|2216|1568|57|6493|2073|7462|3036|4426||3593|4373|544|1.0179|10.6151|22.8634|0.7403|0.9282|9.6934||0.4233|0.6435|1.962|4.5828|6.4251|124.036|1.56|0.32|2156|539|88|259|193|-11|60.39|58.1961|8184.2714|62.83|2018-07-31/ev_revenues|1.0549|2018-08-31/ev_revenues|1.1262|2018-07-05/ev_free_cash_flow|28.4742|2018-07-19/ev_free_cash_flow|29.1633|2018-08-02/ev_free_cash_flow|28.2364|2018-08-16/ev_free_cash_flow|29.3676|2018-08-30/ev_free_cash_flow|30.5698|2018-07-31/ps_ratio|0.9657|2018-08-31/ps_ratio|1.0373|2018-07-31/pe_ratio|10.0851|2018-08-31/pe_ratio|10.8331|2018-07-31/price_to_book_value|2.1534|2018-08-31/price_to_book_value|2.3131|2018-07-10/peg_ratio|4.7367|2018-07-24/peg_ratio|4.4445|2018-08-07/peg_ratio|4.8098|2018-08-21/peg_ratio|5.0154|2018-07-05/dividend_yield|1.9955|2018-07-19/dividend_yield|1.9439|2018-08-02/dividend_yield|2.013|2018-08-16/dividend_yield|1.9282|2018-08-30/dividend_yield|1.8753|2018-07-13/percent_of_shares_outstanding|6.3058|2018-07-31/percent_of_shares_outstanding|6.7473|2018-08-15/percent_of_shares_outstanding|7.0761|2018-08-31/percent_of_shares_outstanding|7.1924|2018-07-31/price|62.83|2018-08-31/price|67.49|2018-07-31/total_return_price|60.5474|2018-08-31/total_return_price|65.3599|2018-07-31/enterprise_value|8481.1941|2018-08-31/enterprise_value|9055.0493
usa_0463|ALK|201809|2056|1397|57|6495|2071|7102|2888|4214||3791|4550|556|1.1209|12.5194|31.3171|0.8378|1.0443|11.691||5.2783|0.5352|1.8266|4.3891|7.6252|123.864|1.75|0.32|2212|539|79|284|217|-6|68.86|66.6866|9126.6247|61.42|2018-10-31/ev_revenues|1.0077|2018-11-30/ev_revenues|1.187|2018-10-11/ev_free_cash_flow|16.6879|2018-10-25/ev_free_cash_flow|17.5232|2018-11-08/ev_free_cash_flow|18.1959|2018-11-23/ev_free_cash_flow|19.1463|2018-10-31/ps_ratio|0.9315|2018-11-30/ps_ratio|1.1111|2018-10-31/pe_ratio|10.4278|2018-11-30/pe_ratio|12.438|2018-10-31/price_to_book_value|1.9976|2018-11-30/price_to_book_value|2.3827|2018-10-05/peg_ratio||2018-10-19/peg_ratio||2018-11-02/peg_ratio||2018-11-16/peg_ratio||2018-11-30/peg_ratio||2018-10-11/dividend_yield|2.1067|2018-10-25/dividend_yield|1.9981|2018-11-08/dividend_yield|1.9175|2018-11-23/dividend_yield|1.8441|2018-10-15/percent_of_shares_outstanding|8.2344|2018-10-31/percent_of_shares_outstanding|8.2497|2018-11-15/percent_of_shares_outstanding|7.4769|2018-11-30/percent_of_shares_outstanding|7.4941|2018-10-31/price|61.42|2018-11-30/price|73.26|2018-10-31/total_return_price|59.4815|2018-11-30/total_return_price|71.2833|2018-10-31/enterprise_value|8205.0799|2018-11-30/enterprise_value|9664.9507
usa_0463|ALK|201812|1787|1236|60|6781|2070|7161|2942|4219||3751|4534|568|1.012|19.1382|16.5596|0.7664|0.9131|17.238|1.9985||0.5606|2.1571|4.366|5.0224|124.488|0.19|0.32|2064|316|81|36|23|-7|60.85|59.2081|8363.3792|63.95|2019-01-31/ev_revenues|1.0576|2019-02-28/ev_revenues|1.0241|2019-01-04/ev_free_cash_flow|35.1433|2019-01-18/ev_free_cash_flow|37.691|2019-02-01/ev_free_cash_flow|37.4075|2019-02-15/ev_free_cash_flow|38.4344|2019-01-31/ps_ratio|0.9596|2019-02-28/ps_ratio|0.9258|2019-01-31/pe_ratio|18.1161|2019-02-28/pe_ratio|17.4788|2019-01-31/price_to_book_value|2.099|2019-02-28/price_to_book_value|2.0251|2019-01-11/peg_ratio||2019-01-25/peg_ratio||2019-02-08/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|2.1333|2019-01-18/dividend_yield|1.9735|2019-02-01/dividend_yield|1.9888|2019-02-15/dividend_yield|1.9753|2019-01-15/percent_of_shares_outstanding|5.219|2019-01-31/percent_of_shares_outstanding|5.5233|2019-02-15/percent_of_shares_outstanding|5.3015|2019-02-28/percent_of_shares_outstanding|5.1226|2019-01-31/price|63.95|2019-02-28/price|61.7|2019-01-31/total_return_price|62.2245|2019-02-28/total_return_price|60.3525|2019-01-31/enterprise_value|8740.2938|2019-02-28/enterprise_value|8463.2819
usa_0463|ALK|201903|2001|1436|58|8344|2070|8894|3386|5508||3746|4498|581|0.8978|17.0688|33.2091|0.5901|0.8381|15.898|||0.5243|2.3343|4.8014|6.4273|123.915|0.03|0.35|1876|261|72|6|4|-9|56.12|54.8944|7459.0613|61.9|2019-04-30/ev_revenues|0.9832|2019-05-31/ev_revenues|0.9282|2019-04-12/ev_free_cash_flow|15.505|2019-04-26/ev_free_cash_flow|15.5026|2019-05-10/ev_free_cash_flow|15.6488|2019-05-24/ev_free_cash_flow|15.4865|2019-04-30/ps_ratio|0.9244|2019-05-31/ps_ratio|0.8692|2019-04-30/pe_ratio|17.5354|2019-05-31/pe_ratio|16.4873|2019-04-30/price_to_book_value|2.0396|2019-05-31/price_to_book_value|1.9176|2019-04-05/peg_ratio||2019-04-22/peg_ratio||2019-05-06/peg_ratio||2019-05-20/peg_ratio||2019-04-12/dividend_yield|2.1606|2019-04-26/dividend_yield|2.161|2019-05-10/dividend_yield|2.1381|2019-05-24/dividend_yield|2.2116|2019-04-15/percent_of_shares_outstanding|6.4022|2019-04-30/percent_of_shares_outstanding|5.952|2019-05-15/percent_of_shares_outstanding|5.7302|2019-05-31/percent_of_shares_outstanding|6.3553|2019-04-30/price|61.9|2019-05-31/price|58.2|2019-04-30/total_return_price|60.5481|2019-05-31/total_return_price|57.2501|2019-04-30/enterprise_value|8168.1932|2019-05-31/enterprise_value|7711.5096
usa_0463|ALK|201906|2218|1627|55|8440|2068|8978|3534|5444||3973|4717|593|0.9575|15.9714|15.8422|0.624|0.94|15.6642|||0.4596|2.1585|4.3117|5.345|124.301|2.11|0.35|2288|595|87|351|262|-6|63.91|62.8669|8081.538|63.36|2019-07-31/ev_revenues|0.949|2019-08-30/ev_revenues|0.8958|2019-07-05/ev_free_cash_flow|12.8185|2019-07-19/ev_free_cash_flow|12.7053|2019-08-02/ev_free_cash_flow|12.6558|2019-08-16/ev_free_cash_flow|12.0882|2019-08-30/ev_free_cash_flow|11.9633|2019-07-31/ps_ratio|0.9319|2019-08-30/ps_ratio|0.8784|2019-07-31/pe_ratio|15.5294|2019-08-30/pe_ratio|14.6373|2019-07-31/price_to_book_value|1.9659|2019-08-30/price_to_book_value|1.853|2019-07-01/peg_ratio||2019-07-15/peg_ratio||2019-07-29/peg_ratio||2019-08-12/peg_ratio||2019-08-26/peg_ratio||2019-07-05/dividend_yield|2.0915|2019-07-19/dividend_yield|2.1106|2019-08-02/dividend_yield|2.1179|2019-08-16/dividend_yield|2.22|2019-08-30/dividend_yield|2.294|2019-07-15/percent_of_shares_outstanding|5.3193|2019-07-31/percent_of_shares_outstanding|5.4828|2019-08-15/percent_of_shares_outstanding|3.3925|2019-08-30/percent_of_shares_outstanding|3.6784|2019-07-31/price|63.36|2019-08-30/price|59.72|2019-07-31/total_return_price|62.3259|2019-08-30/total_return_price|59.0879|2019-07-31/enterprise_value|8009.5329|2019-08-30/enterprise_value|7560.8218
usa_0463|ALK|201909|2202|1619|63|8481|2066|8731|3346|5385||4252|4996|621|0.9391|13.2438|12.8333|0.6233|0.9355|13.1663|1.8819||0.4019|2.1346|4.4425|3.6824|124.067|2.6|0.35|2389|641|77|416|322|-3|64.91|64.223|8091.9685|69.43|2019-10-31/ev_revenues|1.0029|2019-11-29/ev_revenues|0.9969|2019-10-11/ev_free_cash_flow|12.5361|2019-10-25/ev_free_cash_flow|13.5662|2019-11-08/ev_free_cash_flow|13.4798|2019-11-22/ev_free_cash_flow|13.028|2019-10-31/ps_ratio|1.0007|2019-11-29/ps_ratio|0.9946|2019-10-31/pe_ratio|14.0832|2019-11-29/pe_ratio|13.998|2019-10-31/price_to_book_value|2.0113|2019-11-29/price_to_book_value|1.9991|2019-10-07/peg_ratio||2019-10-21/peg_ratio||2019-11-04/peg_ratio||2019-11-18/peg_ratio||2019-10-11/dividend_yield|2.0732|2019-10-25/dividend_yield|1.9142|2019-11-08/dividend_yield|1.925|2019-11-22/dividend_yield|2.0361|2019-10-15/percent_of_shares_outstanding|3.3619|2019-10-31/percent_of_shares_outstanding|6.1977|2019-11-15/percent_of_shares_outstanding|6.1355|2019-11-29/percent_of_shares_outstanding|5.8483|2019-10-31/price|69.43|2019-11-29/price|69.01|2019-10-31/total_return_price|68.6951|2019-11-29/total_return_price|68.6208|2019-10-31/enterprise_value|8641.9292|2019-11-29/enterprise_value|8590.1963
usa_0463|ALK|201912|2037|1521|72|8613|2065|8662|3201|5461||4331|5133|643|0.9465|10.8079|13.1367|0.6397|0.9592|10.9274|1.9241||0.3461|2.019|4.2384|5.4271|125.003|1.46|0.35|2228|482|77|243|181|-3|67.75|67.368|8311.2703|64.59|2020-01-31/ev_revenues|0.9016|2020-02-28/ev_revenues|0.7038|2020-01-03/ev_free_cash_flow|8.0012|2020-01-17/ev_free_cash_flow|7.9652|2020-01-31/ev_free_cash_flow|7.7163|2020-02-14/ev_free_cash_flow|7.8984|2020-02-28/ev_free_cash_flow|6.0236|2020-01-31/ps_ratio|0.9145|2020-02-28/ps_ratio|0.7144|2020-01-31/pe_ratio|10.4177|2020-02-28/pe_ratio|8.1387|2020-01-31/price_to_book_value|1.8331|2020-02-28/price_to_book_value|1.432|2020-01-13/peg_ratio|0.1405|2020-01-27/peg_ratio|0.1393|2020-02-10/peg_ratio|0.1374|2020-02-24/peg_ratio|0.1344|2020-01-03/dividend_yield|2.092|2020-01-17/dividend_yield|2.1015|2020-01-31/dividend_yield|2.1675|2020-02-14/dividend_yield|2.1555|2020-02-28/dividend_yield|2.824|2020-01-15/percent_of_shares_outstanding|5.5054|2020-01-31/percent_of_shares_outstanding|4.9864|2020-02-14/percent_of_shares_outstanding|4.1195|2020-02-28/percent_of_shares_outstanding|3.8832|2020-01-31/price|64.59|2020-02-28/price|50.46|2020-01-31/total_return_price|64.2258|2020-02-28/total_return_price|50.46|2020-01-31/enterprise_value|7916.9507|2020-02-28/enterprise_value|6180.19
usa_0463|ALK|202003|2572|2125|68|8438|2053|9348|3730|5618||4015|4856|674|0.4247|6.8049|3.5474|0.2714|0.4146|6.6519|0.8692|0.0512|0.5634|6.0484|6.7589|3.2562|124.123|-1.89|0.375|1636|40|55|-317|-232|-1|28.47|28.47|3626.995|32.52|2020-04-30/ev_revenues|0.4828|2020-05-29/ev_revenues|0.5068|2020-04-13/ev_free_cash_flow|6.3961|2020-04-27/ev_free_cash_flow|6.0494|2020-05-11/ev_free_cash_flow|6.1559|2020-05-26/ev_free_cash_flow|7.5488|2020-04-30/ps_ratio|0.4736|2020-05-29/ps_ratio|0.4979|2020-04-30/pe_ratio|7.5981|2020-05-29/pe_ratio|7.9883|2020-04-30/price_to_book_value|0.9929|2020-05-29/price_to_book_value|1.0439|2020-04-06/peg_ratio|0.2933|2020-04-20/peg_ratio|0.3214|2020-05-04/peg_ratio|0.3164|2020-05-18/peg_ratio|0.3195|2020-04-03/dividend_yield|5.7716|2020-04-17/dividend_yield|4.7611|2020-05-01/dividend_yield|4.7326|2020-05-15/dividend_yield|5.5599|2020-05-29/dividend_yield|4.1679|2020-04-15/percent_of_shares_outstanding|2.2744|2020-04-30/percent_of_shares_outstanding|2.5081|2020-05-15/percent_of_shares_outstanding|2.6218|2020-05-29/percent_of_shares_outstanding|3.8189|2020-04-30/price|32.52|2020-05-29/price|34.19|2020-04-30/total_return_price|32.52|2020-05-29/total_return_price|34.19|2020-04-30/enterprise_value|4123.4772|2020-05-29/enterprise_value|4328.1948
usa_0463|ALK|202006|3244|2803|56|8363|2052|10137|4120|6017||3861|4642|674|0.6467|75.7221|7.9247|0.3083|0.6753|84.3256|1.1611|0.4059|0.6827|4.1545|2.7388|2.9113|123.965|-1.74|0|421|-136|4|-291|-214|-9|36.26|36.26|4316.161|34.44|2020-07-31/ev_revenues|0.613|2020-08-31/ev_revenues|0.6965|2020-07-07/ev_free_cash_flow|8.9695|2020-07-21/ev_free_cash_flow|8.9953|2020-08-04/ev_free_cash_flow|8.5049|2020-08-18/ev_free_cash_flow|8.9927|2020-07-31/ps_ratio|0.6414|2020-08-31/ps_ratio|0.7254|2020-07-31/pe_ratio|80.093|2020-08-31/pe_ratio|90.5814|2020-07-31/price_to_book_value|1.1029|2020-08-31/price_to_book_value|1.2473|2020-07-10/dividend_yield|3.9882|2020-07-24/dividend_yield|4.0645|2020-08-07/dividend_yield|3.8924|2020-08-21/dividend_yield|4.022|2020-07-15/percent_of_shares_outstanding|3.825|2020-07-31/percent_of_shares_outstanding|3.8789|2020-08-14/percent_of_shares_outstanding|3.8637|2020-08-31/percent_of_shares_outstanding|3.8057|2020-07-31/price|34.44|2020-08-31/price|38.95|2020-07-31/total_return_price|34.44|2020-08-31/total_return_price|38.95|2020-07-31/enterprise_value|4091.1513|2020-08-31/enterprise_value|4648.7663
usa_0463|ALK|202009|4465|3759||7897|2050|11295|4207|7088||3454|||0.921|-6.5976|9.1166|0.3113|0.9123|85.2791|1.3112||1.1065|3.4722|-3.1357|2.4298|123.647|-3.49|0|701|-14|24|-589|-431|-23|36.63|36.63|4591.9222|41.35|2020-10-22/ev_revenues|1.0192|2020-10-13/ev_free_cash_flow|9.9401|2020-10-22/ev_free_cash_flow|10.6086|2020-10-23/ps_ratio|1.0299|2020-10-23/price_to_book_value|1.4802|2020-10-02/dividend_yield|3.798|2020-10-16/dividend_yield|3.6213|2020-10-23/dividend_yield|3.4462|2020-10-23/price|41.35|2020-10-23/total_return_price|41.35|2020-10-22/enterprise_value|5081.5354