usa_0740|ALGN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0740|ALGN|Long Name|Align Technology Inc Total Current Assets (Quarterly) (USD)|Align Technology Inc Cash and Short Term Investments (Quarterly) (USD)|Align Technology Inc Inventories (Quarterly) (USD)|Align Technology Inc Net PP&E (Quarterly) (USD)|Align Technology Inc Goodwill and Intangibles (Quarterly) (USD)|Align Technology Inc Total Liabilities (Quarterly) (USD)|Align Technology Inc Total Current Liabilities (Quarterly) (USD)|Align Technology Inc Total Long Term Liabilities (Quarterly) (USD)|Align Technology Inc Total Deposits (Quarterly) (USD)|Align Technology Inc Book Value (Quarterly) (USD)|Align Technology Inc Retained Earnings (Quarterly) (USD)|Align Technology Inc Treasury Stock (Quarterly) (USD)|Align Technology Inc EV to Revenues|Align Technology Inc EV to Earnings|Align Technology Inc EV to Free Cash Flow|Align Technology Inc EV to Assets (Quarterly)|Align Technology Inc PS Ratio|Align Technology Inc PE Ratio|Align Technology Inc Price to Book Value|Align Technology Inc PEG Ratio|Align Technology Inc Debt to Equity Ratio|Align Technology Inc Dividend Yield|Align Technology Inc Shareholder Yield (TTM)|Align Technology Inc Percent of Shares Outstanding Short|Align Technology Inc Average Diluted Shares Outstanding (Quarterly)|Align Technology Inc EPS Diluted (Quarterly) (USD)|Align Technology Inc Dividend Per Share (Quarterly) (USD)|Align Technology Inc Revenue (Quarterly) (USD)|Align Technology Inc Gross Profit (Quarterly) (USD)|Align Technology Inc SG&A Expense (Quarterly) (USD)|Align Technology Inc Pre-Tax Income (Quarterly) (USD)|Align Technology Inc Net Income (Quarterly) (USD)|Align Technology Inc Net Interest Income (Quarterly) (USD)|Align Technology Inc Price (USD)|Align Technology Inc Total Return Price (USD)|Align Technology Inc Enterprise Value (USD)||
usa_0740|ALGN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0740|ALGN|200003|||||||||||||||||||||||||5.225|-1.55||0.629|-1.397|5.594||-8.08||||||
usa_0740|ALGN||||||||||||||||||||||||||||||||||||||17.313|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-26/price|17.313|2001-02-09/price|12|2001-02-23/price|11.063|2001-01-26/total_return_price|17.313|2001-02-09/total_return_price|12|2001-02-23/total_return_price|11.063
usa_0740|ALGN|200103|136.167|112.515|2.614|26.502||23.868|22.531|1.337||147.683|-140.56|||||1.3664|||||0.0031|0|||33.574|-1.29||7.689|-2.366|23.616||-31.958||7.813|7.813|234.4145|6.625|2001-04-02/price_to_book_value|2.3461|2001-04-16/price_to_book_value|1.7636|2001-04-30/price_to_book_value|2.8315|2001-05-14/price_to_book_value|2.9771|2001-05-29/price_to_book_value|3.2198|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|3.9208|2001-05-10/percent_of_shares_outstanding|4.0556|2001-04-06/price|6.625|2001-04-20/price|6.15|2001-05-04/price|8.6|2001-05-18/price|11.05|2001-04-06/total_return_price|6.625|2001-04-20/total_return_price|6.15|2001-05-04/total_return_price|8.6|2001-05-18/total_return_price|11.05|2001-04-16/enterprise_value|148.3925|2001-04-30/enterprise_value|306.0995|2001-05-14/enterprise_value|327.605|2001-05-29/enterprise_value|363.4475
usa_0740|ALGN|200106|108.513|86.943|2.335|25.785||16.807|15.58|1.227||131.409|-162.854|||||1.9562|||2.7474||0.0129|0||4.347|44.518|-0.5||13.483|-0.347|19.004||-22.294||7.84|7.84|293.6741|7.5|2001-07-10/price_to_book_value|2.8769|2001-07-24/price_to_book_value|2.6912|2001-08-07/price_to_book_value|2.8405|2001-08-21/price_to_book_value|2.531|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|5.7016|2001-08-10/percent_of_shares_outstanding|7.6681|2001-07-13/price|7.5|2001-07-27/price|7.6|2001-08-10/price|7.55|2001-08-24/price|6.96|2001-07-13/total_return_price|7.5|2001-07-27/total_return_price|7.6|2001-08-10/total_return_price|7.55|2001-08-24/total_return_price|6.96|2001-07-10/enterprise_value|292.8051|2001-07-24/enterprise_value|268.3989|2001-08-07/enterprise_value|288.0196|2001-08-21/enterprise_value|247.3426
usa_0740|ALGN|200109|93.319|76.608|1.908|25.789||16.121|15.016|1.105||114.616|-185.357||0.8472|-0.3467|-0.3448|0.225|2.0151||0.7939||0.0138|0|-122.4555|8.3765|45.035|-0.5||12.912|1.647|21.229||-22.503||3.7|3.7|19.0733|3.01|2001-10-15/ev_revenues|3.29|2001-10-29/ev_revenues|3.6489|2001-11-12/ev_revenues|4.3941|2001-11-26/ev_revenues|3.221|2001-10-15/ev_free_cash_flow|-1.3391|2001-10-29/ev_free_cash_flow|-1.4851|2001-11-12/ev_free_cash_flow|-1.7884|2001-11-26/ev_free_cash_flow|-1.311|2001-10-15/ps_ratio|3.6513|2001-10-29/ps_ratio|3.8916|2001-11-12/ps_ratio|4.3908|2001-11-26/ps_ratio|3.6051|2001-10-12/price_to_book_value|1.6928|2001-10-26/price_to_book_value|1.7806|2001-11-09/price_to_book_value|2.1108|2001-11-23/price_to_book_value|1.7764|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|4.7012|2001-11-12/percent_of_shares_outstanding|4.3725|2001-10-05/price|3.01|2001-10-19/price|4.55|2001-11-02/price|4.99|2001-11-16/price|4.65|2001-11-30/price|4|2001-10-05/total_return_price|3.01|2001-10-19/total_return_price|4.55|2001-11-02/total_return_price|4.99|2001-11-16/total_return_price|4.65|2001-11-30/total_return_price|4|2001-10-12/enterprise_value|118.9974|2001-10-26/enterprise_value|129.0581|2001-11-09/enterprise_value|166.9054|2001-11-23/enterprise_value|128.579
usa_0740|ALGN|200112|81.583|63.044|1.549|32.021||18.816|17.836|0.98||99.402|-206.076||4.3941|-1.5387|-1.7884|1.2892|4.3908||2.0899||0.0049|0|-64.4108|4.6752|47.771|-0.47||10.724|0.543|19.254||-22.294||4.6|4.6|164.51|5.28|2002-01-07/ev_revenues|3.9556|2002-01-22/ev_revenues|3.8172|2002-02-05/ev_revenues|3.8278|2002-02-19/ev_revenues|3.54|2002-01-07/ev_free_cash_flow|-1.8267|2002-01-22/ev_free_cash_flow|-1.7627|2002-02-05/ev_free_cash_flow|-1.7677|2002-02-19/ev_free_cash_flow|-1.6347|2002-01-07/ps_ratio|4.7865|2002-01-22/ps_ratio|4.6626|2002-02-05/ps_ratio|4.6722|2002-02-19/ps_ratio|4.4147|2002-01-04/price_to_book_value|2.1626|2002-01-18/price_to_book_value|2.5471|2002-02-01/price_to_book_value|2.3789|2002-02-15/price_to_book_value|2.3068|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|6.5934|2002-02-12/percent_of_shares_outstanding|7.8308|2002-01-11/price|5.28|2002-01-25/price|4.45|2002-02-08/price|4.36|2002-02-22/price|4.4|2002-01-11/total_return_price|5.28|2002-01-25/total_return_price|4.45|2002-02-08/total_return_price|4.36|2002-02-22/total_return_price|4.4|2002-01-04/enterprise_value|152.4085|2002-01-18/enterprise_value|190.6253|2002-02-01/enterprise_value|173.9054|2002-02-15/enterprise_value|166.7398
usa_0740|ALGN|200203|70.537|48.999|1.454|31.874||17.415|16.562|0.853||86.914|-224.578||3.4364|-2.3971|-1.5869|1.9666|4.2908||||0|0|-4.4384|8.4852|46.152|-0.4||17.141|4.636|20.342||-18.502||4.4|4.4|205.171|4.78|2002-04-02/ev_revenues|3.6929|2002-04-16/ev_revenues|3.0123|2002-04-30/ev_revenues|2.4997|2002-05-14/ev_revenues|2.5536|2002-05-28/ev_revenues|2.5616|2002-04-02/ev_free_cash_flow|-2.5003|2002-04-16/ev_free_cash_flow|-2.0396|2002-04-30/ev_free_cash_flow|-1.6925|2002-05-14/ev_free_cash_flow|-1.729|2002-05-28/ev_free_cash_flow|-1.7344|2002-04-02/ps_ratio|4.3958|2002-04-16/ps_ratio|3.7449|2002-04-30/ps_ratio|3.2546|2002-05-14/ps_ratio|3.3062|2002-05-28/ps_ratio|3.3138|2002-04-15/price_to_book_value|2.4283|2002-04-29/price_to_book_value|2.0416|2002-05-13/price_to_book_value|2.1182|2002-05-28/price_to_book_value|2.1629|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|8.9416|2002-05-10/percent_of_shares_outstanding|9.0952|2002-04-05/price|4.78|2002-04-19/price|4.5|2002-05-03/price|3.99|2002-05-17/price|4.05|2002-05-31/price|3.85|2002-04-05/total_return_price|4.78|2002-04-19/total_return_price|4.5|2002-05-03/total_return_price|3.99|2002-05-17/total_return_price|4.05|2002-05-31/total_return_price|3.85|2002-04-15/enterprise_value|162.058|2002-04-29/enterprise_value|128.4404|2002-05-13/enterprise_value|135.1064|2002-05-28/enterprise_value|138.9909
usa_0740|ALGN|200206|59.307|35.182|1.604|30.467||18.075|17.302|0.773||73.871|-243.394||2.102|-1.9|-1.4232|1.7278|2.8742||1.876||0|0|-5.9181|9.2744|46.576|-0.44||15.714|4.984|21.951||-20.313||4.041|4.041|114.0534|2.02|2002-07-09/ev_revenues|1.7743|2002-07-23/ev_revenues|1.3578|2002-08-06/ev_revenues|1.3748|2002-08-20/ev_revenues|1.3663|2002-07-09/ev_free_cash_flow|-1.4903|2002-07-23/ev_free_cash_flow|-1.1405|2002-08-06/ev_free_cash_flow|-1.1548|2002-08-20/ev_free_cash_flow|-1.1476|2002-07-09/ps_ratio|2.3154|2002-07-23/ps_ratio|1.9131|2002-08-06/ps_ratio|1.9295|2002-08-20/ps_ratio|1.9213|2002-07-09/price_to_book_value|1.8331|2002-07-23/price_to_book_value|1.5146|2002-08-06/price_to_book_value|1.5276|2002-08-20/price_to_book_value|1.5211|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|8.1169|2002-08-12/percent_of_shares_outstanding|8.0692|2002-07-12/price|2.02|2002-07-26/price|2.04|2002-08-09/price|2.35|2002-08-23/price|2.41|2002-07-12/total_return_price|2.02|2002-07-26/total_return_price|2.04|2002-08-09/total_return_price|2.35|2002-08-23/total_return_price|2.41|2002-07-09/enterprise_value|100.2305|2002-07-23/enterprise_value|76.7013|2002-08-06/enterprise_value|77.6617|2002-08-20/enterprise_value|77.1815
usa_0740|ALGN|200209|47.618|22.411|1.461|28.734||16.298|15.654|0.644||62.291|-260.284||2.0378|-1.3948|-1.7117|1.4006|2.57||2.0346||0|0|-8.4498|7.7362|46.934|-0.38||17.375|6.777|21.358||-17.806||3.18|3.18|115.1162|2.5|2002-10-01/ev_revenues|1.9563|2002-10-15/ev_revenues|1.2946|2002-10-29/ev_revenues|0.9794|2002-11-12/ev_revenues|0.7141|2002-11-13/ev_revenues|0.6588|2002-11-27/ev_revenues|2.1985|2002-10-01/ev_free_cash_flow|-1.8453|2002-10-15/ev_free_cash_flow|-1.2211|2002-10-29/ev_free_cash_flow|-0.9239|2002-11-12/ev_free_cash_flow|-0.6736|2002-11-26/ev_free_cash_flow|-2.1327|2002-10-01/ps_ratio|2.2678|2002-10-15/ps_ratio|1.6221|2002-10-29/ps_ratio|1.3146|2002-11-12/ps_ratio|1.0532|2002-11-13/ps_ratio|0.9994|2002-11-27/ps_ratio|2.4984|2002-10-01/price_to_book_value|2.2741|2002-10-15/price_to_book_value|1.6265|2002-10-29/price_to_book_value|1.3182|2002-11-12/price_to_book_value|1.0585|2002-11-26/price_to_book_value|2.5722|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|7.8518|2002-11-12/percent_of_shares_outstanding|7.3109|2002-10-04/price|2.5|2002-10-18/price|2.11|2002-11-01/price|1.82|2002-11-13/price|1.3|2002-11-27/price|3.25|2002-10-04/total_return_price|2.5|2002-10-18/total_return_price|2.11|2002-11-01/total_return_price|1.82|2002-11-13/total_return_price|1.3|2002-11-27/total_return_price|3.25|2002-10-01/enterprise_value|119.2439|2002-10-15/enterprise_value|78.9082|2002-10-29/enterprise_value|59.7008|2002-11-12/enterprise_value|43.526|2002-11-26/enterprise_value|137.8111
usa_0740|ALGN|200212|65.832|38.245|1.533|25.078||28.509|24.672|3.837||64.347|-280.47||1.9616|-1.7592|-1.8131|1.3644|2.2678||2.2407||0.0857|0|-12.369|7.1729|57.74|-0.29||20.751|9.112|21.071|-18.611|-15.396||2.95|2.95|117.1637|3.07|2003-01-09/ev_revenues|2.0362|2003-01-23/ev_revenues|2.1664|2003-02-06/ev_revenues|2.5487|2003-02-20/ev_revenues|3.2971|2003-01-07/ev_free_cash_flow|-2.9318|2003-01-21/ev_free_cash_flow|-3.1341|2003-02-04/ev_free_cash_flow|-3.1341|2003-02-18/ev_free_cash_flow|-4.0863|2003-01-09/ps_ratio|2.1345|2003-01-23/ps_ratio|2.2457|2003-02-06/ps_ratio|2.5725|2003-02-20/ps_ratio|3.2121|2003-01-07/price_to_book_value|2.7189|2003-01-21/price_to_book_value|2.8714|2003-02-04/price_to_book_value|2.8714|2003-02-18/price_to_book_value|3.5893|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|6.0595|2003-02-11/percent_of_shares_outstanding|6.5693|2003-01-09/price|3.07|2003-01-23/price|3.23|2003-02-06/price|3.7|2003-02-20/price|4.62|2003-01-09/total_return_price|3.07|2003-01-23/total_return_price|3.23|2003-02-06/total_return_price|3.7|2003-02-20/total_return_price|4.62|2003-01-07/enterprise_value|142.2232|2003-01-21/enterprise_value|152.039|2003-02-04/enterprise_value|152.039|2003-02-18/enterprise_value|198.231
usa_0740|ALGN|200303|63.783|33.997|1.762|23.787||23.249|19.907|3.342||66.414|-282.979||3.9269|-5.0001|-5.853|3.5793|3.7475||4.9212||0.0761|0|-5.6275|6.9007|57.189|-0.19||22.96|11.036|18.524|-10.67|-10.671||5.39|5.39|283.9355|6.64|2003-04-03/ev_revenues|4.6231|2003-04-17/ev_revenues|4.7737|2003-05-01/ev_revenues|5.5587|2003-05-15/ev_revenues|6.2818|2003-05-29/ev_revenues|7.6158|2003-04-01/ev_free_cash_flow|-9.089|2003-04-15/ev_free_cash_flow|-10.4938|2003-04-29/ev_free_cash_flow|-10.907|2003-05-13/ev_free_cash_flow|-13.5889|2003-05-27/ev_free_cash_flow|-14.5147|2003-04-03/ps_ratio|4.5053|2003-04-17/ps_ratio|4.641|2003-05-01/ps_ratio|5.3467|2003-05-15/ps_ratio|5.998|2003-05-29/ps_ratio|7.1997|2003-04-01/price_to_book_value|5.2246|2003-04-15/price_to_book_value|5.9647|2003-04-29/price_to_book_value|6.1824|2003-05-13/price_to_book_value|7.5955|2003-05-27/price_to_book_value|8.0833|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|7.2866|2003-05-12/percent_of_shares_outstanding|6.7768|2003-04-03/price|6.64|2003-04-17/price|6.84|2003-05-01/price|7.88|2003-05-15/price|8.84|2003-05-29/price|10.611|2003-04-03/total_return_price|6.64|2003-04-17/total_return_price|6.84|2003-05-01/total_return_price|7.88|2003-05-15/total_return_price|8.84|2003-05-29/total_return_price|10.611|2003-04-01/enterprise_value|318.043|2003-04-15/enterprise_value|367.1994|2003-04-29/enterprise_value|381.6571|2003-05-13/enterprise_value|475.5029|2003-05-27/enterprise_value|507.8985
usa_0740|ALGN|200306|65.764|35.107|1.661|23.732||36.031|33.185|2.846||55.764|298.9||8.4662|-13.5754|-18.1518|7.6358|7.9657||9.9995||0.0823|0|-2.7545|5.9325|57.489|-0.13||29.225|15.956|20.43||-7.759||11.74|11.74|635.167|13.5|2003-07-10/ev_revenues|8.3397|2003-07-24/ev_revenues|7.7805|2003-08-07/ev_revenues|6.8008|2003-08-21/ev_revenues|6.9623|2003-07-08/ev_free_cash_flow|-36.1287|2003-07-22/ev_free_cash_flow|-31.1219|2003-08-05/ev_free_cash_flow|-32.3044|2003-08-19/ev_free_cash_flow|-30.8909|2003-07-10/ps_ratio|8.1974|2003-07-24/ps_ratio|7.6691|2003-08-07/ps_ratio|6.7097|2003-08-21/ps_ratio|6.8615|2003-07-08/price_to_book_value|13.9183|2003-07-22/price_to_book_value|12.0653|2003-08-05/price_to_book_value|12.503|2003-08-19/price_to_book_value|11.9798|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|5.2884|2003-08-12/percent_of_shares_outstanding|4.8364|2003-07-10/price|13.5|2003-07-24/price|12.63|2003-08-07/price|11.05|2003-08-21/price|11.3|2003-07-10/total_return_price|13.5|2003-07-24/total_return_price|12.63|2003-08-07/total_return_price|11.05|2003-08-21/total_return_price|11.3|2003-07-08/enterprise_value|745.6239|2003-07-22/enterprise_value|642.2931|2003-08-05/enterprise_value|666.6976|2003-08-19/enterprise_value|637.5254
usa_0740|ALGN|200309|71.559|39.248|1.578|22.331||37.763|35.415|2.348||58.087|-301.044||8.6672|-19.3615|-156.1513|7.2659|8.4639||12.5942||0.071|0|-2.8578|3.992|57.948|-0.04||34.038|20.592|19.227||-2.144||13.939|13.939|696.4348|13.4|2003-10-02/ev_revenues|6.9968|2003-10-16/ev_revenues|8.287|2003-10-30/ev_revenues|8.0355|2003-11-13/ev_revenues|8.9062|2003-11-28/ev_revenues|9.4914|2003-10-14/ev_free_cash_flow|-203.4713|2003-10-28/ev_free_cash_flow|-203.6155|2003-11-11/ev_free_cash_flow|-214.6677|2003-11-25/ev_free_cash_flow|-218.3439|2003-10-02/ps_ratio|7.2141|2003-10-16/ps_ratio|8.4847|2003-10-30/ps_ratio|8.237|2003-11-13/ps_ratio|9.0823|2003-11-28/ps_ratio|9.6578|2003-10-14/price_to_book_value|16.2275|2003-10-28/price_to_book_value|16.2386|2003-11-11/price_to_book_value|17.0872|2003-11-25/price_to_book_value|17.3694|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|4.4452|2003-11-11/percent_of_shares_outstanding|5.2718|2003-10-02/price|13.4|2003-10-16/price|15.76|2003-10-30/price|15.3|2003-11-13/price|16.87|2003-11-28/price|17.939|2003-10-02/total_return_price|13.4|2003-10-16/total_return_price|15.76|2003-10-30/total_return_price|15.3|2003-11-13/total_return_price|16.87|2003-11-28/total_return_price|17.939|2003-10-14/enterprise_value|907.4819|2003-10-28/enterprise_value|908.1251|2003-11-11/enterprise_value|957.4178|2003-11-25/enterprise_value|973.8138
usa_0740|ALGN|200312|77.114|47.231|2.334|23.121||39.226|37.377|1.849||62.976|-300.592||8.8132|-46.041|-212.6983|9.0648|8.9908||16.936||0.0581|0|-0.3702|4.3064|58.753|0.0077||36.502|23.576|19.804||0.452||16.7|16.7|948.6343|18.5|2004-01-09/ev_revenues|8.5016|2004-01-23/ev_revenues|9.5931|2004-02-06/ev_revenues|9.5452|2004-02-20/ev_revenues|9.2293|2004-01-12/ev_free_cash_flow|246.1828|2004-01-26/ev_free_cash_flow|272.031|2004-02-09/ev_free_cash_flow|259.1069|2004-02-23/ev_free_cash_flow|248.5091|2004-01-09/ps_ratio|8.7197|2004-01-23/ps_ratio|9.7944|2004-02-06/ps_ratio|9.7472|2004-02-20/ps_ratio|9.4362|2004-01-06/price_to_book_value|16.9609|2004-01-20/price_to_book_value|19.1067|2004-02-03/price_to_book_value|19.4145|2004-02-17/price_to_book_value|19.4332|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|3.2048|2004-02-10/percent_of_shares_outstanding|3.1331|2004-01-09/price|18.5|2004-01-23/price|20.78|2004-02-06/price|20.68|2004-02-20/price|20.02|2004-01-09/total_return_price|18.5|2004-01-23/total_return_price|20.78|2004-02-06/total_return_price|20.68|2004-02-20/total_return_price|20.02|2004-01-06/enterprise_value|1024.5545|2004-01-20/enterprise_value|1159.6864|2004-02-03/enterprise_value|1179.0749|2004-02-17/enterprise_value|1180.25
usa_0740|ALGN|200403|79.112|47.896|1.272|22.586||34.932|33.584|1.348||68.772|-300.035||8.617|-122.285|225.5746|10.4876|8.724||18.3262||0.0472|0|-0.4582|2.5821|64.559|0.01||39.205|25.812|21.549|0.69|0.557||18.509|18.509|1110.5329|20.26|2004-04-02/ev_revenues|8.3619|2004-04-16/ev_revenues|9.1334|2004-04-30/ev_revenues|7.1256|2004-05-14/ev_revenues|7.9664|2004-05-28/ev_revenues|7.8548|2004-04-05/ev_free_cash_flow|185.6737|2004-04-19/ev_free_cash_flow|201.6798|2004-05-03/ev_free_cash_flow|162.134|2004-05-17/ev_free_cash_flow|170.9223|2004-04-02/ps_ratio|8.7016|2004-04-16/ps_ratio|9.4747|2004-04-30/ps_ratio|7.4561|2004-05-14/ps_ratio|8.2979|2004-05-28/ps_ratio|8.1862|2004-04-13/price_to_book_value|18.6204|2004-04-27/price_to_book_value|16.4119|2004-05-11/price_to_book_value|16.1924|2004-05-25/price_to_book_value|17.3106|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|2.938|2004-05-11/percent_of_shares_outstanding|3.2323|2004-04-02/price|20.26|2004-04-16/price|22.06|2004-04-30/price|17.36|2004-05-14/price|19.32|2004-05-28/price|19.06|2004-04-02/total_return_price|20.26|2004-04-16/total_return_price|22.06|2004-04-30/total_return_price|17.36|2004-05-14/total_return_price|19.32|2004-05-28/total_return_price|19.06|2004-04-13/enterprise_value|1235.9095|2004-04-27/enterprise_value|1084.029|2004-05-11/enterprise_value|1068.9319|2004-05-25/enterprise_value|1145.8336
usa_0740|ALGN|200406|89.868|56.099|1.359|23.174||38.787|37.856|0.931||76.169|-296.263||7.5202|412.3163|161.1271|9.4582|7.8512|504.0724|16.0624||0.0374|0|-0.575|4.0309|64.461|0.06||44.204|29.954|22.055|4.166|3.772||18.28|18.28|1059.9899|16.05|2004-07-12/ev_revenues|5.9123|2004-07-26/ev_revenues|6.2438|2004-08-09/ev_revenues|5.4762|2004-08-23/ev_revenues|5.4683|2004-07-13/ev_free_cash_flow|79.2536|2004-07-27/ev_free_cash_flow|82.9843|2004-08-10/ev_free_cash_flow|77.2308|2004-08-24/ev_free_cash_flow|73.9551|2004-07-12/ps_ratio|6.4044|2004-07-26/ps_ratio|6.7436|2004-08-09/ps_ratio|5.9256|2004-08-23/ps_ratio|5.9176|2004-07-07/pe_ratio|474.8892|2004-07-14/pe_ratio|422.3596|2004-07-21/pe_ratio|404.8497|2004-07-28/pe_ratio|451.5427|2004-08-04/pe_ratio|424.7473|2004-08-11/pe_ratio|400.6049|2004-08-18/pe_ratio|398.4825|2004-08-25/pe_ratio|405.9109|2004-07-06/price_to_book_value|13.9413|2004-07-20/price_to_book_value|12.7119|2004-08-03/price_to_book_value|12.8846|2004-08-17/price_to_book_value|11.5058|2004-08-31/price_to_book_value|12.1398|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|4.6833|2004-08-10/percent_of_shares_outstanding|8.6179|2004-07-12/price|16.05|2004-07-26/price|16.9|2004-08-09/price|14.85|2004-08-23/price|14.83|2004-07-12/total_return_price|16.05|2004-07-26/total_return_price|16.9|2004-08-09/total_return_price|14.85|2004-08-23/total_return_price|14.83|2004-07-06/enterprise_value|1008.6413|2004-07-20/enterprise_value|914.9976|2004-08-03/enterprise_value|928.1557|2004-08-17/enterprise_value|823.134|2004-08-31/enterprise_value|871.4198
usa_0740|ALGN|200409|99.683|63.734|2.15|23.304||41.79|41.362|0.428||83.394|-292.945||5.7741|106.7928|77.8119|6.9091|6.2289|407.768|11.9971||0.0283|0|-0.833|9.7285|64.055|0.05||45.766|30.844|22.147|3.634|3.318||15.61|15.61|860.5555|16.34|2004-10-05/ev_revenues|5.6083|2004-10-19/ev_revenues|4.796|2004-11-02/ev_revenues|3.5415|2004-11-16/ev_revenues|3.4866|2004-11-30/ev_revenues|3.4976|2004-10-05/ev_free_cash_flow|65.2555|2004-10-19/ev_free_cash_flow|55.8041|2004-11-02/ev_free_cash_flow|41.207|2004-11-16/ev_free_cash_flow|40.5683|2004-11-30/ev_free_cash_flow|40.6961|2004-10-05/ps_ratio|6.2092|2004-10-19/ps_ratio|5.3656|2004-11-02/ps_ratio|4.0622|2004-11-16/ps_ratio|4.0052|2004-11-30/ps_ratio|4.0166|2004-10-06/pe_ratio|126.7885|2004-10-13/pe_ratio|118.8006|2004-10-20/pe_ratio|116.0596|2004-10-27/pe_ratio|75.4936|2004-11-03/pe_ratio|86.3007|2004-11-10/pe_ratio|87.0839|2004-11-17/pe_ratio|82.6983|2004-11-24/pe_ratio|80.1923|2004-10-12/price_to_book_value|11.3255|2004-10-26/price_to_book_value|6.5205|2004-11-09/price_to_book_value|8.1935|2004-11-23/price_to_book_value|7.5391|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|10.3099|2004-11-10/percent_of_shares_outstanding|3.9525|2004-10-05/price|16.34|2004-10-19/price|14.12|2004-11-02/price|10.69|2004-11-16/price|10.54|2004-11-30/price|10.57|2004-10-05/total_return_price|16.34|2004-10-19/total_return_price|14.12|2004-11-02/total_return_price|10.69|2004-11-16/total_return_price|10.54|2004-11-30/total_return_price|10.57|2004-10-12/enterprise_value|883.1012|2004-10-26/enterprise_value|482.3964|2004-11-09/enterprise_value|621.9114|2004-11-23/enterprise_value|567.3456
usa_0740|ALGN|200412|106.834|69.659|2.852|21.702||44.973|44.948|0.025||85.739|-291.824||3.6806|66.9032|42.825|4.4878|4.2066|85.0477|7.6118||0.0216|0|-1.1704|6.0526|63.462|0.02||43.655|28.694|24.032|1.272|1.121||11.07|11.07|573.4085|10.08|2005-01-11/ev_revenues|3.1581|2005-01-25/ev_revenues|2.9327|2005-02-08/ev_revenues|2.3304|2005-02-22/ev_revenues|2.1965|2005-01-11/ev_free_cash_flow|35.1213|2005-01-25/ev_free_cash_flow|32.6143|2005-02-08/ev_free_cash_flow|25.9161|2005-02-22/ev_free_cash_flow|24.4276|2005-01-11/ps_ratio|3.7405|2005-01-25/ps_ratio|3.503|2005-02-08/ps_ratio|2.8685|2005-02-22/ps_ratio|2.7275|2005-01-05/pe_ratio|74.2857|2005-01-12/pe_ratio|72.2143|2005-01-19/pe_ratio|76.5714|2005-01-26/pe_ratio|60.7143|2005-02-02/pe_ratio|62.1429|2005-02-09/pe_ratio|54.1429|2005-02-16/pe_ratio|59.3571|2005-02-23/pe_ratio|53.2143|2005-01-04/price_to_book_value|7.3913|2005-01-18/price_to_book_value|7.5404|2005-02-01/price_to_book_value|6.1487|2005-02-15/price_to_book_value|5.8931|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|8.903|2005-02-10/percent_of_shares_outstanding|13.2567|2005-01-11/price|10.08|2005-01-25/price|9.44|2005-02-08/price|7.73|2005-02-22/price|7.35|2005-01-11/total_return_price|10.08|2005-01-25/total_return_price|9.44|2005-02-08/total_return_price|7.73|2005-02-22/total_return_price|7.35|2005-01-04/enterprise_value|565.9092|2005-01-18/enterprise_value|578.6931|2005-02-01/enterprise_value|459.3762|2005-02-15/enterprise_value|437.4608
usa_0740|ALGN|200503|110.927|69.238|3.071|22.105|1.456|45.965|45.93|0.035||90.706|-289.961||1.8885|31.2975|21.0018|2.3069|2.3824|45.4286|4.4186||0.0149|0|-1.8901|16.8806|63.148|0.03||51.155|35.677|28.645|2.069|1.863||6.42|6.42|311.0385|6.01|2005-04-05/ev_revenues|1.6299|2005-04-19/ev_revenues|1.9423|2005-05-03/ev_revenues|2.4099|2005-05-17/ev_revenues|2.3933|2005-05-31/ev_revenues|2.0507|2005-04-05/ev_free_cash_flow|19.0757|2005-04-19/ev_free_cash_flow|22.7318|2005-05-03/ev_free_cash_flow|28.2054|2005-05-17/ev_free_cash_flow|28.0108|2005-05-31/ev_free_cash_flow|24.0011|2005-04-05/ps_ratio|2.0745|2005-04-19/ps_ratio|2.399|2005-05-03/ps_ratio|2.8822|2005-05-17/ps_ratio|2.865|2005-05-31/ps_ratio|2.5094|2005-04-06/pe_ratio|37.5|2005-04-13/pe_ratio|38.125|2005-04-20/pe_ratio|52.25|2005-04-27/pe_ratio|53.3125|2005-05-04/pe_ratio|51.9375|2005-05-11/pe_ratio|53.25|2005-05-18/pe_ratio|51.1875|2005-05-25/pe_ratio|44.9375|2005-04-12/price_to_book_value|3.9942|2005-04-26/price_to_book_value|5.5445|2005-05-10/price_to_book_value|5.7933|2005-05-24/price_to_book_value|4.9396|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|15.9617|2005-05-10/percent_of_shares_outstanding|13.2473|2005-04-05/price|6.01|2005-04-19/price|6.95|2005-05-03/price|8.35|2005-05-17/price|8.3|2005-05-31/price|7.27|2005-04-05/total_return_price|6.01|2005-04-19/total_return_price|6.95|2005-05-03/total_return_price|8.35|2005-05-17/total_return_price|8.3|2005-05-31/total_return_price|7.27|2005-04-12/enterprise_value|294.4123|2005-04-26/enterprise_value|435.0343|2005-05-10/enterprise_value|457.5991|2005-05-24/enterprise_value|380.1588
usa_0740|ALGN|200506|119.605|73.014|3.125|22.15|1.369|53.365|53.322|0.043||91.87|-289.423||2.0923|55.7523|24.4877|2.6257|2.5526|45.75|4.9938|0.3493|0.0092|0|-1.3055|14.0274|62.953|0.01||53.94|37.32|30.772|0.955|0.538||7.395|7.395|385.0756|8.2|2005-07-12/ev_revenues|2.2231|2005-07-26/ev_revenues|1.6726|2005-08-09/ev_revenues|1.6127|2005-08-23/ev_revenues|1.6857|2005-07-12/ev_free_cash_flow|31.5175|2005-07-26/ev_free_cash_flow|23.7135|2005-08-09/ev_free_cash_flow|22.8638|2005-08-23/ev_free_cash_flow|23.8988|2005-07-12/ps_ratio|2.6729|2005-07-26/ps_ratio|2.1057|2005-08-09/ps_ratio|2.0373|2005-08-23/ps_ratio|2.1122|2005-07-06/pe_ratio|70.1818|2005-07-13/pe_ratio|73.3636|2005-07-20/pe_ratio|56.0909|2005-07-27/pe_ratio|60.2727|2005-08-03/pe_ratio|56.6364|2005-08-10/pe_ratio|55.7273|2005-08-17/pe_ratio|60.6364|2005-08-24/pe_ratio|61.0909|2005-08-31/pe_ratio|61.9091|2005-07-05/price_to_book_value|5.2178|2005-07-19/price_to_book_value|4.7221|2005-08-02/price_to_book_value|4.3546|2005-08-16/price_to_book_value|4.3681|2005-08-30/price_to_book_value|4.5495|2005-07-07/peg_ratio|0.3687|2005-07-14/peg_ratio|0.3768|2005-07-21/peg_ratio|0.2787|2005-07-28/peg_ratio|0.3175|2005-08-04/peg_ratio|0.2962|2005-08-11/peg_ratio|0.2943|2005-08-18/peg_ratio|0.3028|2005-08-25/peg_ratio|0.3185|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|13.2998|2005-08-10/percent_of_shares_outstanding|13.9037|2005-07-12/price|8.2|2005-07-26/price|6.46|2005-08-09/price|6.25|2005-08-23/price|6.48|2005-07-12/total_return_price|8.2|2005-07-26/total_return_price|6.46|2005-08-09/total_return_price|6.25|2005-08-23/total_return_price|6.48|2005-07-05/enterprise_value|407.1906|2005-07-19/enterprise_value|361.6548|2005-08-02/enterprise_value|327.8914|2005-08-16/enterprise_value|329.1261|2005-08-30/enterprise_value|345.7952
usa_0740|ALGN|200509|117.397|79.344|3.594|24.326|1.283|52.699|52.645|0.054||92.315|-290.939||1.692|168.261|23.9888|2.3276|2.1187|59.5455|4.4353|0.3161|0.0045|0|-1.3455|17.8164|61.788|-0.02||50.866|35.891|33.03|-1.213|-1.516||6.5|6.5|335.2998|6.66|2005-10-04/ev_revenues|1.6723|2005-10-18/ev_revenues|1.8089|2005-11-01/ev_revenues|1.7651|2005-11-15/ev_revenues|1.6967|2005-11-29/ev_revenues|1.7309|2005-10-04/ev_free_cash_flow|27.4789|2005-10-18/ev_free_cash_flow|29.7235|2005-11-01/ev_free_cash_flow|29.0044|2005-11-15/ev_free_cash_flow|27.8806|2005-11-29/ev_free_cash_flow|28.4425|2005-10-04/ps_ratio|2.0965|2005-10-18/ps_ratio|2.235|2005-11-01/ps_ratio|2.1878|2005-11-15/ps_ratio|2.1186|2005-11-29/ps_ratio|2.1532|2005-10-05/pe_ratio|160|2005-10-12/pe_ratio|164.75|2005-10-19/pe_ratio|182.25|2005-10-26/pe_ratio|180|2005-11-02/pe_ratio|178.75|2005-11-09/pe_ratio|169.25|2005-11-16/pe_ratio|164.75|2005-11-23/pe_ratio|168.75|2005-11-30/pe_ratio|173|2005-10-11/price_to_book_value|4.424|2005-10-25/price_to_book_value|4.9678|2005-11-08/price_to_book_value|4.6381|2005-11-22/price_to_book_value|4.2281|2005-10-06/peg_ratio||2005-10-13/peg_ratio||2005-10-20/peg_ratio||2005-10-27/peg_ratio||2005-11-03/peg_ratio||2005-11-10/peg_ratio||2005-11-17/peg_ratio||2005-11-25/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|20.4008|2005-11-10/percent_of_shares_outstanding|22.4354|2005-10-04/price|6.66|2005-10-18/price|7.1|2005-11-01/price|6.95|2005-11-15/price|6.73|2005-11-29/price|6.84|2005-10-04/total_return_price|6.66|2005-10-18/total_return_price|7.1|2005-11-01/total_return_price|6.95|2005-11-15/total_return_price|6.73|2005-11-29/total_return_price|6.84|2005-10-11/enterprise_value|329.4751|2005-10-25/enterprise_value|379.6732|2005-11-08/enterprise_value|349.2428|2005-11-22/enterprise_value|311.3901
usa_0740|ALGN|200512|111.586|74.219|2.93|26.427|1.197|48.672|48.608|0.064||93.438|-290.411||1.591|231.7329|26.1439|2.3041|2.0115|159.75|4.3827||0|0|-1.273|22.4668|63.221|0.01||51.164|34.453|29.863|0.918|0.528||6.39|6.39|325.6625|6.33|2006-01-10/ev_revenues|1.5389|2006-01-24/ev_revenues|1.8986|2006-02-07/ev_revenues|2.0095|2006-02-21/ev_revenues|2.0394|2006-01-10/ev_free_cash_flow|139.9242|2006-01-24/ev_free_cash_flow|172.6266|2006-02-07/ev_free_cash_flow|182.7098|2006-02-21/ev_free_cash_flow|185.435|2006-01-10/ps_ratio|1.9186|2006-01-24/ps_ratio|2.2823|2006-02-07/ps_ratio|2.3944|2006-02-21/ps_ratio|2.4247|2006-01-04/pe_ratio|202.6667|2006-01-11/pe_ratio|208.3333|2006-01-18/pe_ratio|260.3333|2006-01-25/pe_ratio|268.3333|2006-02-01/pe_ratio|262.6667|2006-02-08/pe_ratio|267|2006-02-15/pe_ratio|277.6667|2006-02-22/pe_ratio|273.6667|2006-01-03/price_to_book_value|4.1724|2006-01-17/price_to_book_value|5.561|2006-01-31/price_to_book_value|5.4348|2006-02-14/price_to_book_value|5.4281|2006-02-28/price_to_book_value|5.4735|2006-01-06/peg_ratio||2006-01-13/peg_ratio||2006-01-20/peg_ratio||2006-01-27/peg_ratio||2006-02-03/peg_ratio||2006-02-10/peg_ratio||2006-02-17/peg_ratio||2006-02-24/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|20.6969|2006-02-10/percent_of_shares_outstanding|18.3924|2006-01-10/price|6.33|2006-01-24/price|7.53|2006-02-07/price|7.9|2006-02-21/price|8|2006-01-10/total_return_price|6.33|2006-01-24/total_return_price|7.53|2006-02-07/total_return_price|7.9|2006-02-21/total_return_price|8|2006-01-03/enterprise_value|315.6434|2006-01-17/enterprise_value|445.3906|2006-01-31/enterprise_value|433.5954|2006-02-14/enterprise_value|432.9746|2006-02-28/enterprise_value|437.2163
usa_0740|ALGN|200603|113.532|71.783|3.094|28.022|1.111|48.811|48.559|0.252||96.177|-295.175||2.2955|-96.8601|208.7132|3.4832|2.6581|307|6.0504||0|0|-1.3726|19.0312|62.518|-0.08||48.908|34.611|35.13|-4.515|-4.764||8.77|8.77|491.1176|9.04|2006-04-04/ev_revenues|2.4251|2006-04-18/ev_revenues|2.5448|2006-05-02/ev_revenues|2.344|2006-05-16/ev_revenues|2.0475|2006-05-30/ev_revenues|1.9139|2006-04-04/ev_free_cash_flow|-129.9637|2006-04-18/ev_free_cash_flow|-136.3806|2006-05-02/ev_free_cash_flow|-125.6178|2006-05-16/ev_free_cash_flow|-109.7295|2006-05-30/ev_free_cash_flow|-102.5674|2006-04-04/ps_ratio|2.763|2006-04-18/ps_ratio|2.8822|2006-05-02/ps_ratio|2.6805|2006-05-16/ps_ratio|2.3856|2006-05-30/ps_ratio|2.2526|2006-04-05/pe_ratio||2006-04-12/pe_ratio||2006-04-19/pe_ratio||2006-04-26/pe_ratio||2006-05-03/pe_ratio||2006-05-10/pe_ratio||2006-05-17/pe_ratio||2006-05-24/pe_ratio||2006-05-31/pe_ratio||2006-04-11/price_to_book_value|5.7162|2006-04-25/price_to_book_value|6.0301|2006-05-09/price_to_book_value|5.432|2006-05-23/price_to_book_value|4.7056|2006-04-07/peg_ratio||2006-04-17/peg_ratio||2006-04-24/peg_ratio||2006-05-01/peg_ratio||2006-05-08/peg_ratio||2006-05-15/peg_ratio||2006-05-22/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|18.5839|2006-05-10/percent_of_shares_outstanding|15.8792|2006-04-04/price|9.04|2006-04-18/price|9.43|2006-05-02/price|8.77|2006-05-16/price|7.805|2006-05-30/price|7.37|2006-04-04/total_return_price|9.04|2006-04-18/total_return_price|9.43|2006-05-02/total_return_price|8.77|2006-05-16/total_return_price|7.805|2006-05-30/total_return_price|7.37|2006-04-11/enterprise_value|477.9805|2006-04-25/enterprise_value|508.1734|2006-05-09/enterprise_value|450.653|2006-05-23/enterprise_value|380.7851
usa_0740|ALGN|200606|111.923|69.754|2.733|26.61|1.024|45.042|44.663|0.379||96.715|-297.785||1.8494|-47.3386|-99.1098|2.7924|2.1884||4.987||0|0|-1.7973|15.6921|62.966|-0.04||53.221|36.729|35.995|-2.45|-2.61||7.16|7.16|407.851|6.99|2006-07-11/ev_revenues|1.8155|2006-07-25/ev_revenues|1.7383|2006-08-08/ev_revenues|1.5298|2006-08-22/ev_revenues|1.4833|2006-07-11/ev_free_cash_flow|-33.3013|2006-07-25/ev_free_cash_flow|-31.8862|2006-08-08/ev_free_cash_flow|-28.0606|2006-08-22/ev_free_cash_flow|-27.2081|2006-07-11/ps_ratio|2.1441|2006-07-25/ps_ratio|2.0674|2006-08-08/ps_ratio|1.8527|2006-08-22/ps_ratio|1.8067|2006-07-05/pe_ratio||2006-07-12/pe_ratio||2006-07-19/pe_ratio||2006-07-26/pe_ratio||2006-08-02/pe_ratio||2006-08-09/pe_ratio||2006-08-16/pe_ratio||2006-08-23/pe_ratio||2006-08-30/pe_ratio||2006-07-05/price_to_book_value|4.8858|2006-07-19/price_to_book_value|4.4558|2006-08-02/price_to_book_value|4.3233|2006-08-16/price_to_book_value|3.8523|2006-08-30/price_to_book_value|3.9635|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|15.5951|2006-08-10/percent_of_shares_outstanding|15.3005|2006-07-11/price|6.99|2006-07-25/price|6.74|2006-08-08/price|6.04|2006-08-22/price|5.89|2006-07-11/total_return_price|6.99|2006-07-25/total_return_price|6.74|2006-08-08/total_return_price|6.04|2006-08-22/total_return_price|5.89|2006-07-05/enterprise_value|402.776|2006-07-19/enterprise_value|361.1934|2006-08-02/enterprise_value|348.3701|2006-08-16/enterprise_value|302.8256|2006-08-30/enterprise_value|313.5792
usa_0740|ALGN|200609|126.664|85.932|2.665|27.336|1.01|66.467|66.171|0.296||90.424|-308.105||1.6909|-37.8836|-31.0159|4.145|2.0122||5.1016||0.1659|0|-1.5641|13.8281|63.23|-0.16||49.034|32.245|38.403|-10.111|-10.32||6.56|6.56|423.6451|11.38|2006-10-03/ev_revenues|3.2142|2006-10-17/ev_revenues|4.2604|2006-10-31/ev_revenues|4.0386|2006-11-14/ev_revenues|3.7187|2006-11-28/ev_revenues|3.7916|2006-10-03/ev_free_cash_flow|-40.2295|2006-10-17/ev_free_cash_flow|-53.3246|2006-10-31/ev_free_cash_flow|-50.5484|2006-11-14/ev_free_cash_flow|-46.5451|2006-11-28/ev_free_cash_flow|-47.4568|2006-10-03/ps_ratio|3.5426|2006-10-17/ps_ratio|4.5823|2006-10-31/ps_ratio|4.3146|2006-11-14/ps_ratio|4.0002|2006-11-28/ps_ratio|4.0718|2006-10-04/pe_ratio||2006-10-11/pe_ratio||2006-10-18/pe_ratio||2006-10-25/pe_ratio||2006-11-01/pe_ratio||2006-11-08/pe_ratio||2006-11-15/pe_ratio||2006-11-22/pe_ratio||2006-11-29/pe_ratio||2006-10-11/price_to_book_value|9.7285|2006-10-25/price_to_book_value|9.9668|2006-11-08/price_to_book_value|9.332|2006-11-22/price_to_book_value|9.4596|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|12.0007|2006-11-10/percent_of_shares_outstanding|10.5826|2006-10-03/price|11.38|2006-10-17/price|14.72|2006-10-31/price|13.86|2006-11-14/price|12.85|2006-11-28/price|13.08|2006-10-03/total_return_price|11.38|2006-10-17/total_return_price|14.72|2006-10-31/total_return_price|13.86|2006-11-14/total_return_price|12.85|2006-11-28/total_return_price|13.08|2006-10-11/enterprise_value|808.7546|2006-10-25/enterprise_value|830.3032|2006-11-08/enterprise_value|772.9055|2006-11-22/enterprise_value|784.4385
usa_0740|ALGN|200612|108.089|64.044|3.09|26.904|14.302|68.002|67.783|0.219||83.556|-325.374||4.1114|-24.4126|-51.4601|5.6317|4.3862||9.5729||0.1376|0|-2.0298|10.6357|64.263|-0.27||55.191|37.994|51.113|-17.059|-17.269||14.09|14.09|794.6902|13.7|2007-01-09/ev_revenues|4.0514|2007-01-23/ev_revenues|4.1803|2007-02-06/ev_revenues|4.878|2007-02-20/ev_revenues|5.3652|2007-01-09/ev_free_cash_flow|-21.9671|2007-01-23/ev_free_cash_flow|-22.6658|2007-02-06/ev_free_cash_flow|-26.4492|2007-02-20/ev_free_cash_flow|-29.0907|2007-01-09/ps_ratio|4.1988|2007-01-23/ps_ratio|4.3245|2007-02-06/ps_ratio|5.0049|2007-02-20/ps_ratio|5.4799|2007-01-03/pe_ratio||2007-01-10/pe_ratio||2007-01-17/pe_ratio||2007-01-24/pe_ratio||2007-01-31/pe_ratio||2007-02-07/pe_ratio||2007-02-14/pe_ratio||2007-02-21/pe_ratio||2007-02-28/pe_ratio||2007-01-03/price_to_book_value|10.3627|2007-01-17/price_to_book_value|11.0769|2007-01-31/price_to_book_value|12.8544|2007-02-14/price_to_book_value|13.1649|2007-02-28/price_to_book_value|12.7458|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|11.4654|2007-02-12/percent_of_shares_outstanding|13.0167|2007-01-09/price|13.7|2007-01-23/price|14.11|2007-02-06/price|16.33|2007-02-20/price|17.88|2007-01-09/total_return_price|13.7|2007-01-23/total_return_price|14.11|2007-02-06/total_return_price|16.33|2007-02-20/total_return_price|17.88|2007-01-03/enterprise_value|813.3236|2007-01-17/enterprise_value|872.9939|2007-01-31/enterprise_value|1021.521|2007-02-14/enterprise_value|1047.4646|2007-02-28/enterprise_value|1012.4408
usa_0740|ALGN|200703|115.24|65.593|3.725|26.208|13.457|58.051|57.818|0.233||98.988|-318.396||4.8693|-42.9387|-26.402|6.3492|4.9221||12.8041||0.0808|0|-1.7549|14.3584|69.331|0.1||63.761|46.232|35.335|7.455|6.978||16.06|16.06|1017.317|16.57|2007-04-03/ev_revenues|4.7209|2007-04-17/ev_revenues|4.8291|2007-05-01/ev_revenues|6.9244|2007-05-15/ev_revenues|6.4555|2007-05-29/ev_revenues|6.5336|2007-04-03/ev_free_cash_flow|-33.3448|2007-04-17/ev_free_cash_flow|-34.1092|2007-05-01/ev_free_cash_flow|-48.909|2007-05-15/ev_free_cash_flow|-45.5965|2007-05-29/ev_free_cash_flow|-46.1486|2007-04-03/ps_ratio|4.865|2007-04-17/ps_ratio|4.9707|2007-05-01/ps_ratio|7.0172|2007-05-15/ps_ratio|6.5591|2007-05-29/ps_ratio|6.6355|2007-04-04/pe_ratio||2007-04-11/pe_ratio||2007-04-18/pe_ratio||2007-04-25/pe_ratio||2007-05-02/pe_ratio||2007-05-09/pe_ratio||2007-05-16/pe_ratio||2007-05-23/pe_ratio||2007-05-30/pe_ratio||2007-04-11/price_to_book_value|11.2995|2007-04-25/price_to_book_value|11.8839|2007-05-09/price_to_book_value|15.6661|2007-05-23/price_to_book_value|15.2294|2007-04-04/peg_ratio|-0.1233|2007-04-11/peg_ratio|-0.1254|2007-04-18/peg_ratio|-0.1235|2007-04-25/peg_ratio|-0.1319|2007-05-02/peg_ratio|-0.1745|2007-05-09/peg_ratio|-0.1739|2007-05-16/peg_ratio|-0.1685|2007-05-23/peg_ratio|-0.169|2007-05-30/peg_ratio|-0.171|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|12.5314|2007-05-10/percent_of_shares_outstanding|12.8832|2007-04-03/price|16.57|2007-04-17/price|16.93|2007-05-01/price|23.9|2007-05-15/price|22.34|2007-05-29/price|22.6|2007-04-03/total_return_price|16.57|2007-04-17/total_return_price|16.93|2007-05-01/total_return_price|23.9|2007-05-15/total_return_price|22.34|2007-05-29/total_return_price|22.6|2007-04-11/enterprise_value|1060.9185|2007-04-25/enterprise_value|1118.7725|2007-05-09/enterprise_value|1493.1613|2007-05-23/enterprise_value|1449.9371
usa_0740|ALGN|200706|138.425|79.145|3.388|26.675|12.511|54.025|53.836|0.189||128.33|-304.778||6.8523|-223.3987|-48.3994|8.567|6.9467||16.5058|-0.178|0|0|-1.7342|14.5936|71.207|0.19||76.603|56.356|36.233|14.128|13.618||23.66|23.66|1576.285|24.46|2007-07-10/ev_revenues|6.4705|2007-07-24/ev_revenues|6.8538|2007-08-07/ev_revenues|7.1871|2007-08-21/ev_revenues|6.9316|2007-07-10/ev_free_cash_flow|-96.0612|2007-07-24/ev_free_cash_flow|-101.7519|2007-08-07/ev_free_cash_flow|-106.7003|2007-08-21/ev_free_cash_flow|-102.9065|2007-07-10/ps_ratio|6.7011|2007-07-24/ps_ratio|7.0791|2007-08-07/ps_ratio|7.4079|2007-08-21/ps_ratio|7.1559|2007-07-05/pe_ratio||2007-07-12/pe_ratio||2007-07-19/pe_ratio||2007-07-26/pe_ratio||2007-08-02/pe_ratio||2007-08-09/pe_ratio||2007-08-16/pe_ratio||2007-08-23/pe_ratio||2007-08-30/pe_ratio||2007-07-05/price_to_book_value|12.9702|2007-07-19/price_to_book_value|13.7696|2007-08-02/price_to_book_value|14.0608|2007-08-16/price_to_book_value|13.2296|2007-08-30/price_to_book_value|12.0226|2007-07-05/peg_ratio|-22.75|2007-07-12/peg_ratio|-23.8829|2007-07-19/peg_ratio|-24.1521|2007-07-25/peg_ratio|-25.7121|2007-08-01/peg_ratio|-24.0964|2007-08-08/peg_ratio|-25.3407|2007-08-15/peg_ratio|-24.2914|2007-08-22/peg_ratio|-24.3843|2007-08-29/peg_ratio|-20.9393|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|14.6695|2007-08-10/percent_of_shares_outstanding|11.5724|2007-07-10/price|24.46|2007-07-24/price|25.84|2007-08-07/price|27.04|2007-08-21/price|26.12|2007-07-10/total_return_price|24.46|2007-07-24/total_return_price|25.84|2007-08-07/total_return_price|27.04|2007-08-21/total_return_price|26.12|2007-07-05/enterprise_value|1585.3262|2007-07-19/enterprise_value|1687.912|2007-08-02/enterprise_value|1725.2777|2007-08-16/enterprise_value|1618.6156|2007-08-30/enterprise_value|1463.7179
usa_0740|ALGN|200709|167.147|109.991|3.542|26.014|11.802|56.187|55.992|0.195||150.707|-295.318||6.3733|127.1448|-94.6179|7.8581|6.6052||13.7008|-24.1243|0|0|-2.0775|12.1323|72.23|0.13||71.451|53.319|38.175|9.503|9.46||24.11|24.11|1679.0801|26.74|2007-10-02/ev_revenues|6.4509|2007-10-16/ev_revenues|6.5587|2007-10-30/ev_revenues|4.698|2007-11-13/ev_revenues|4.0281|2007-11-27/ev_revenues|3.6021|2007-10-02/ev_free_cash_flow|544.0378|2007-10-16/ev_free_cash_flow|553.1286|2007-10-24/ev_free_cash_flow|586.4614|2007-11-07/ev_free_cash_flow|370.2309|2007-11-21/ev_free_cash_flow|283.2192|2007-10-02/ps_ratio|6.936|2007-10-16/ps_ratio|7.0449|2007-10-30/ps_ratio|5.1644|2007-11-13/ps_ratio|4.4874|2007-11-27/ps_ratio|4.0568|2007-10-04/pe_ratio|184.9333|2007-10-11/pe_ratio|180.2667|2007-10-18/pe_ratio|187.2667|2007-10-25/pe_ratio|127.1333|2007-11-01/pe_ratio|132.4667|2007-11-08/pe_ratio|113.6|2007-11-15/pe_ratio|107.8|2007-11-23/pe_ratio|98.6667|2007-11-30/pe_ratio|112.6|2007-10-11/price_to_book_value|12.2952|2007-10-25/price_to_book_value|8.6712|2007-11-08/price_to_book_value|7.7482|2007-11-23/price_to_book_value|6.7296|2007-10-03/peg_ratio||2007-10-10/peg_ratio||2007-10-17/peg_ratio||2007-10-24/peg_ratio||2007-10-31/peg_ratio||2007-11-07/peg_ratio||2007-11-14/peg_ratio||2007-11-21/peg_ratio||2007-11-28/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|9.4554|2007-10-26/percent_of_shares_outstanding|8.6736|2007-11-09/percent_of_shares_outstanding|9.6026|2007-11-27/percent_of_shares_outstanding|8.6339|2007-10-02/price|26.74|2007-10-16/price|27.16|2007-10-30/price|19.91|2007-11-13/price|17.3|2007-11-27/price|15.64|2007-10-02/total_return_price|26.74|2007-10-16/total_return_price|27.16|2007-10-30/total_return_price|19.91|2007-11-13/total_return_price|17.3|2007-11-27/total_return_price|15.64|2007-10-11/enterprise_value|1742.9818|2007-10-25/enterprise_value|1196.8208|2007-11-08/enterprise_value|1057.7108|2007-11-23/enterprise_value|904.2101
usa_0740|ALGN|200712|184.517|127.89|2.91|25.32|11.093|61.607|61.459|0.148||161.154|-289.65||4.2463|28.4699|334.9501|4.5657|4.7079|114.3333|8.0119||0|0|-2.2702|8.0974|72.602|0.08||72.517|53.39|41.768|5.864|5.668||18.15|18.15|1097.4565|15.93|2008-01-09/ev_revenues|3.3959|2008-01-23/ev_revenues|2.8045|2008-02-06/ev_revenues|2.7828|2008-02-20/ev_revenues|2.7121|2008-01-02/ev_free_cash_flow|22.11|2008-01-16/ev_free_cash_flow|18.7042|2008-01-30/ev_free_cash_flow|15.2379|2008-02-13/ev_free_cash_flow|17.1451|2008-02-27/ev_free_cash_flow|17.6301|2008-01-09/ps_ratio|3.997|2008-01-23/ps_ratio|3.3823|2008-02-06/ps_ratio|3.3597|2008-02-20/ps_ratio|3.2619|2008-01-04/pe_ratio|33|2008-01-11/pe_ratio|29.54|2008-01-18/pe_ratio|26.8|2008-01-25/pe_ratio|27.74|2008-02-01/pe_ratio|24.12|2008-02-08/pe_ratio|26.02|2008-02-15/pe_ratio|26.04|2008-02-22/pe_ratio|25.64|2008-02-29/pe_ratio|24.7|2008-01-04/price_to_book_value|7.028|2008-01-18/price_to_book_value|5.7076|2008-02-01/price_to_book_value|5.1368|2008-02-15/price_to_book_value|5.5457|2008-02-29/price_to_book_value|5.2997|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|9.8473|2008-01-31/percent_of_shares_outstanding|15.6185|2008-02-15/percent_of_shares_outstanding|17.4977|2008-02-29/percent_of_shares_outstanding|17.6738|2008-01-09/price|15.93|2008-01-23/price|13.48|2008-02-06/price|13.39|2008-02-20/price|13|2008-01-09/total_return_price|15.93|2008-01-23/total_return_price|13.48|2008-02-06/total_return_price|13.39|2008-02-20/total_return_price|13|2008-01-04/enterprise_value|1004.703|2008-01-18/enterprise_value|791.9128|2008-02-01/enterprise_value|699.9325|2008-02-15/enterprise_value|765.8288|2008-02-29/enterprise_value|726.1841
usa_0740|ALGN|200803|191.15|132.363|3.01|27.762|10.384|54.117|53.958|0.159||176.933|-284.346||2.2694|18.8045|14.8698|2.7712|2.8052|23.6383|4.802||0|0|-3.4825|17.8567|70.86|0.07||74.776|55.168|43.247|5.592|5.304||11.18|11.18|645.9634|12.22|2008-04-02/ev_revenues|2.4293|2008-04-16/ev_revenues|1.923|2008-04-30/ev_revenues|2.4443|2008-05-14/ev_revenues|2.4962|2008-05-28/ev_revenues|2.5574|2008-04-09/ev_free_cash_flow|13.7808|2008-04-23/ev_free_cash_flow|12.683|2008-05-07/ev_free_cash_flow|15.8883|2008-05-21/ev_free_cash_flow|17.0179|2008-04-02/ps_ratio|2.9676|2008-04-16/ps_ratio|2.4455|2008-04-30/ps_ratio|2.9822|2008-05-14/ps_ratio|3.0356|2008-05-28/ps_ratio|3.0988|2008-04-07/pe_ratio|24.3404|2008-04-14/pe_ratio|21.2128|2008-04-21/pe_ratio|21.4894|2008-04-28/pe_ratio|22.1277|2008-05-05/pe_ratio|25.8723|2008-05-12/pe_ratio|27.1489|2008-05-19/pe_ratio|27.5106|2008-05-27/pe_ratio|27.5745|2008-04-11/price_to_book_value|3.911|2008-04-25/price_to_book_value|3.9306|2008-05-09/price_to_book_value|4.8912|2008-05-23/price_to_book_value|5.0013|2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-04-30/peg_ratio||2008-05-07/peg_ratio||2008-05-14/peg_ratio||2008-05-21/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|17.8795|2008-04-30/percent_of_shares_outstanding|18.1394|2008-05-15/percent_of_shares_outstanding|20.2149|2008-05-30/percent_of_shares_outstanding|21.2482|2008-04-02/price|12.22|2008-04-16/price|10.07|2008-04-30/price|12.28|2008-05-14/price|12.5|2008-05-28/price|12.76|2008-04-02/total_return_price|12.22|2008-04-16/total_return_price|10.07|2008-04-30/total_return_price|12.28|2008-05-14/total_return_price|12.5|2008-05-28/total_return_price|12.76|2008-04-11/enterprise_value|559.6197|2008-04-25/enterprise_value|563.097|2008-05-09/enterprise_value|733.0579|2008-05-23/enterprise_value|752.5369
usa_0740|ALGN|200806|174.384|110.062|3.017|29.525|9.675|57.95|57.817|0.133||159.219|-288.43||2.2159|24.4809|16.4217|2.7575|2.7466|23.5532|4.7654||0|0|1.5878|22.603|69.916|0.06||79.902|59.659|48.786|4.315|4.03||11.31|11.31|710.7963|10.87|2008-07-09/ev_revenues|2.0912|2008-07-23/ev_revenues|2.279|2008-08-06/ev_revenues|2.2012|2008-08-20/ev_revenues|2.423|2008-07-02/ev_free_cash_flow|16.5925|2008-07-16/ev_free_cash_flow|16.6617|2008-07-30/ev_free_cash_flow|14.7761|2008-08-13/ev_free_cash_flow|19.3719|2008-08-27/ev_free_cash_flow|19.1642|2008-07-09/ps_ratio|2.5989|2008-07-23/ps_ratio|2.7973|2008-08-06/ps_ratio|2.7136|2008-08-20/ps_ratio|2.9479|2008-07-01/pe_ratio|31.8824|2008-07-08/pe_ratio|33.2353|2008-07-15/pe_ratio|31.7353|2008-07-22/pe_ratio|34.1765|2008-07-29/pe_ratio|32.9118|2008-08-05/pe_ratio|32.2059|2008-08-12/pe_ratio|37.8824|2008-08-19/pe_ratio|36.1471|2008-08-26/pe_ratio|37.1765|2008-07-07/price_to_book_value|4.7241|2008-07-21/price_to_book_value|4.6859|2008-08-04/price_to_book_value|4.4633|2008-08-18/price_to_book_value|5.4442|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|25.3142|2008-07-31/percent_of_shares_outstanding|24.1489|2008-08-15/percent_of_shares_outstanding|22.3894|2008-08-29/percent_of_shares_outstanding|22.5427|2008-07-09/price|10.87|2008-07-23/price|11.7|2008-08-06/price|11.35|2008-08-20/price|12.33|2008-07-09/total_return_price|10.87|2008-07-23/total_return_price|11.7|2008-08-06/total_return_price|11.35|2008-08-20/total_return_price|12.33|2008-07-07/enterprise_value|642.1034|2008-07-21/enterprise_value|636.0212|2008-08-04/enterprise_value|600.5727|2008-08-18/enterprise_value|756.7636
usa_0740|ALGN|200809|173.554|114.255|3.015|29.568|8.966|56.866|56.742|0.124||159.654|-286.726||2.4502|30.6571|16.3776|2.8543|2.9766|37.3448|4.5866||0|0|3.8289|19.4725|68.704|0.08||75.173|56.407|42.609|5.955|5.157||12.45|12.45|618.0165|10.48|2008-10-01/ev_revenues|1.9657|2008-10-15/ev_revenues|0.9817|2008-10-29/ev_revenues|1.1338|2008-11-12/ev_revenues|1.0655|2008-11-26/ev_revenues|1.2496|2008-10-08/ev_free_cash_flow|13.1315|2008-10-22/ev_free_cash_flow|7.4283|2008-11-05/ev_free_cash_flow|10.0964|2008-11-19/ev_free_cash_flow|8.5807|2008-10-01/ps_ratio|2.4442|2008-10-15/ps_ratio|1.418|2008-10-29/ps_ratio|1.5766|2008-11-12/ps_ratio|1.5183|2008-11-26/ps_ratio|1.7119|2008-10-07/pe_ratio|28.3793|2008-10-14/pe_ratio|22.2759|2008-10-21/pe_ratio|19.931|2008-10-28/pe_ratio|20.6207|2008-11-04/pe_ratio|24.1724|2008-11-11/pe_ratio|23.2759|2008-11-18/pe_ratio|24.1034|2008-11-25/pe_ratio|24.1379|2008-10-14/price_to_book_value|2.7359|2008-10-28/price_to_book_value|2.5326|2008-11-11/price_to_book_value|2.8344|2008-11-25/price_to_book_value|2.9394|2008-10-01/peg_ratio|0.3872|2008-10-08/peg_ratio|0.31|2008-10-15/peg_ratio|0.2246|2008-10-22/peg_ratio|0.2025|2008-10-29/peg_ratio|0.2498|2008-11-05/peg_ratio|0.2549|2008-11-12/peg_ratio|0.2405|2008-11-19/peg_ratio|0.2261|2008-11-26/peg_ratio|0.2712|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|14.3807|2008-10-31/percent_of_shares_outstanding|11.0885|2008-11-14/percent_of_shares_outstanding|9.4145|2008-11-28/percent_of_shares_outstanding|9.2632|2008-10-01/price|10.48|2008-10-15/price|6.08|2008-10-29/price|6.76|2008-11-12/price|6.51|2008-11-26/price|7.34|2008-10-01/total_return_price|10.48|2008-10-15/total_return_price|6.08|2008-10-29/total_return_price|6.76|2008-11-12/total_return_price|6.51|2008-11-26/total_return_price|7.34|2008-10-14/enterprise_value|322.5385|2008-10-28/enterprise_value|290.0833|2008-11-11/enterprise_value|338.2704|2008-11-25/enterprise_value|355.0306
usa_0740|ALGN|200812|177.907|110.166|1.965|26.979|8.266|60.801|60.572|0.229||218.54|-221.23||1.4491|5.9565|18.7487|1.7056|1.9218|28.5172|3.4223|0.0545|0|0|6.7561|8.7096|62.538|0.97||74.125|53.892|42.574|1.214|65.496||8.24|8.24|432.1275|9.36|2009-01-07/ev_revenues|1.7019|2009-01-21/ev_revenues|1.5872|2009-02-04/ev_revenues|1.4439|2009-02-18/ev_revenues|1.3825|2009-01-14/ev_free_cash_flow|19.4873|2009-01-28/ev_free_cash_flow|16.2952|2009-02-11/ev_free_cash_flow|18.3002|2009-02-25/ev_free_cash_flow|15.29|2009-01-07/ps_ratio|2.094|2009-01-21/ps_ratio|1.9777|2009-02-04/ps_ratio|1.8322|2009-02-18/ps_ratio|1.7964|2009-01-06/pe_ratio|8.1356|2009-01-13/pe_ratio|7.8051|2009-01-20/pe_ratio|7.0847|2009-01-27/pe_ratio|6.9068|2009-02-03/pe_ratio|7.0085|2009-02-10/pe_ratio|7.2373|2009-02-17/pe_ratio|7.1356|2009-02-24/pe_ratio|6.8305|2009-01-06/price_to_book_value|2.945|2009-01-20/price_to_book_value|2.5646|2009-02-03/price_to_book_value|2.537|2009-02-17/price_to_book_value|2.583|2009-01-07/peg_ratio|0.0583|2009-01-14/peg_ratio|0.0563|2009-01-21/peg_ratio|0.0551|2009-01-28/peg_ratio|0.0487|2009-02-04/peg_ratio|0.051|2009-02-11/peg_ratio|0.0535|2009-02-18/peg_ratio|0.05|2009-02-25/peg_ratio|0.047|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|8.5631|2009-01-30/percent_of_shares_outstanding|10.0219|2009-02-13/percent_of_shares_outstanding|10.5052|2009-02-27/percent_of_shares_outstanding|10.9377|2009-01-07/price|9.36|2009-01-21/price|8.84|2009-02-04/price|8.19|2009-02-18/price|8.03|2009-01-07/total_return_price|9.36|2009-01-21/total_return_price|8.84|2009-02-04/total_return_price|8.19|2009-02-18/total_return_price|8.03|2009-01-06/enterprise_value|533.4257|2009-01-20/enterprise_value|450.2951|2009-02-03/enterprise_value|444.2614|2009-02-17/enterprise_value|454.3175
usa_0740|ALGN|200903|193.005|124.684|2.068|26|7.566|61.578|61.374|0.204||227.699|-218.594||1.3695|5.1622|16.2258|1.3798|1.783|6.7712|2.3005|0.0493|0|0|8.1378|12.738|66.447|0.04||70.132|52.707|41.322|5.432|2.636|0.2|7.97|7.97|399.1329|7.85|2009-04-01/ev_revenues|1.3158|2009-04-15/ev_revenues|1.7196|2009-04-29/ev_revenues|2.3331|2009-05-13/ev_revenues|2.0619|2009-05-27/ev_revenues|2.2411|2009-04-08/ev_free_cash_flow|11.5498|2009-04-22/ev_free_cash_flow|15.1303|2009-05-06/ev_free_cash_flow|18.4059|2009-05-20/ev_free_cash_flow|18.3875|2009-04-01/ps_ratio|1.7545|2009-04-15/ps_ratio|2.1635|2009-04-29/ps_ratio|2.7848|2009-05-13/ps_ratio|2.5032|2009-05-27/ps_ratio|2.6843|2009-04-06/pe_ratio|7.0348|2009-04-13/pe_ratio|7.6783|2009-04-20/pe_ratio|8.4348|2009-04-27/pe_ratio|10.3391|2009-05-04/pe_ratio|10.7217|2009-05-11/pe_ratio|10.6609|2009-05-18/pe_ratio|10.3217|2009-05-26/pe_ratio|10.5913|2009-04-14/price_to_book_value|2.7037|2009-04-28/price_to_book_value|3.4319|2009-05-12/price_to_book_value|3.3687|2009-05-26/price_to_book_value|3.5432|2009-04-01/peg_ratio|0.0472|2009-04-08/peg_ratio|0.0493|2009-04-15/peg_ratio|0.0582|2009-04-22/peg_ratio|0.0611|2009-04-29/peg_ratio|0.0749|2009-05-06/peg_ratio|0.0717|2009-05-13/peg_ratio|0.0673|2009-05-20/peg_ratio|0.0716|2009-05-27/peg_ratio|0.0722|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|12.9779|2009-04-30/percent_of_shares_outstanding|9.2995|2009-05-15/percent_of_shares_outstanding|8.0045|2009-05-29/percent_of_shares_outstanding|9.0736|2009-04-01/price|7.85|2009-04-15/price|9.68|2009-04-29/price|12.46|2009-05-13/price|11.2|2009-05-27/price|12.01|2009-04-01/total_return_price|7.85|2009-04-15/total_return_price|9.68|2009-04-29/total_return_price|12.46|2009-05-13/total_return_price|11.2|2009-05-27/total_return_price|12.01|2009-04-14/enterprise_value|490.9495|2009-04-28/enterprise_value|656.7478|2009-05-12/enterprise_value|642.3544|2009-05-26/enterprise_value|682.0973
usa_0740|ALGN|200906|213.748|143.077|2.111|24.518|6.866|70.016|69.811|0.205||237.778|-214.049||1.9269|7.202|14.4124|1.8212|2.3669|9.1379|2.9788|0.0636|0|0|2.1719|10.6499|67.373|0.07||76.316|57.978|45.647|6.81|4.545|0.557|10.59|10.59|553.5952|9.39|2009-07-08/ev_revenues|1.6238|2009-07-22/ev_revenues|1.6126|2009-08-05/ev_revenues|1.8603|2009-08-19/ev_revenues|2.4892|2009-07-01/ev_free_cash_flow|12.0711|2009-07-15/ev_free_cash_flow|10.9667|2009-07-29/ev_free_cash_flow|12.3927|2009-08-12/ev_free_cash_flow|12.3171|2009-08-26/ev_free_cash_flow|16.3322|2009-07-08/ps_ratio|2.1039|2009-07-22/ps_ratio|2.0927|2009-08-05/ps_ratio|2.3302|2009-08-19/ps_ratio|2.9554|2009-07-07/pe_ratio|8.3448|2009-07-14/pe_ratio|8.3534|2009-07-21/pe_ratio|8.069|2009-07-28/pe_ratio|9.5172|2009-08-04/pe_ratio|9.5948|2009-08-11/pe_ratio|8.5948|2009-08-18/pe_ratio|10.8707|2009-08-25/pe_ratio|11.8621|2009-07-07/price_to_book_value|2.7024|2009-07-21/price_to_book_value|2.6131|2009-08-04/price_to_book_value|3.1203|2009-08-18/price_to_book_value|3.5352|2009-07-01/peg_ratio|0.0386|2009-07-08/peg_ratio|0.0336|2009-07-15/peg_ratio|0.0357|2009-07-22/peg_ratio|0.0334|2009-07-29/peg_ratio|0.0394|2009-08-05/peg_ratio|0.0372|2009-08-12/peg_ratio|0.039|2009-08-19/peg_ratio|0.0471|2009-08-26/peg_ratio|0.0493|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|14.2065|2009-07-31/percent_of_shares_outstanding|14.0266|2009-08-14/percent_of_shares_outstanding|13.1068|2009-08-31/percent_of_shares_outstanding|11.1202|2009-07-08/price|9.39|2009-07-22/price|9.34|2009-08-05/price|10.4|2009-08-19/price|13.19|2009-07-08/total_return_price|9.39|2009-07-22/total_return_price|9.34|2009-08-05/total_return_price|10.4|2009-08-19/total_return_price|13.19|2009-07-07/enterprise_value|499.4911|2009-07-21/enterprise_value|478.2492|2009-08-04/enterprise_value|598.851|2009-08-18/enterprise_value|697.5081
usa_0740|ALGN|200909|237.538|154.94|1.892|24.429|6.166|73.104|72.902|0.202||257.68|-263.991||3.0083|39.6753|16.641|2.7269|3.1524|12.3707|4.023|1.6364|0|0|0.3828|8.9414|69.528|-0.72||79.269|59.001|113.584|-60.465|-49.942|-0.271|14.22|14.22|813.4969|15.92|2009-10-14/ev_revenues|3.4297|2009-10-28/ev_revenues|3.462|2009-11-11/ev_revenues|3.474|2009-11-25/ev_revenues|3.5783|2009-10-07/ev_free_cash_flow|24.7836|2009-10-21/ev_free_cash_flow|22.4283|2009-11-04/ev_free_cash_flow|25.708|2009-11-18/ev_free_cash_flow|25.1313|2009-10-14/ps_ratio|3.5293|2009-10-28/ps_ratio|3.5581|2009-11-11/ps_ratio|3.5625|2009-11-25/ps_ratio|3.6556|2009-10-06/pe_ratio|45.1389|2009-10-13/pe_ratio|44.6944|2009-10-20/pe_ratio|42.2778|2009-10-27/pe_ratio|46.6944|2009-11-03/pe_ratio|45.4167|2009-11-10/pe_ratio|45|2009-11-17/pe_ratio|46.5278|2009-11-24/pe_ratio|44.1389|2009-10-13/price_to_book_value|4.6412|2009-10-27/price_to_book_value|4.8489|2009-11-10/price_to_book_value|4.6813|2009-11-24/price_to_book_value|4.5917|2009-10-07/peg_ratio|1.8746|2009-10-14/peg_ratio|1.8321|2009-10-21/peg_ratio|1.7193|2009-10-28/peg_ratio|1.847|2009-11-04/peg_ratio|1.9322|2009-11-11/peg_ratio|1.8493|2009-11-18/peg_ratio|1.8942|2009-11-25/peg_ratio|1.8977|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|7.6664|2009-10-30/percent_of_shares_outstanding|4.9036|2009-11-13/percent_of_shares_outstanding|4.7321|2009-11-30/percent_of_shares_outstanding|5.1748|2009-10-14/price|15.92|2009-10-28/price|16.05|2009-11-11/price|16.07|2009-11-25/price|16.49|2009-10-14/total_return_price|15.92|2009-10-28/total_return_price|16.05|2009-11-11/total_return_price|16.07|2009-11-25/total_return_price|16.49|2009-10-13/enterprise_value|1041.0136|2009-10-27/enterprise_value|1094.5305|2009-11-10/enterprise_value|1051.3331|2009-11-24/enterprise_value|1028.2501
usa_0740|ALGN|200912|261.299|186.465|2.046|24.971|5.466|82.204|81.243|0.961||273.036|-252.499||3.8937|-36.5326|27.6131|3.2157|3.9372|49.8056|5.0338|2.0576|0|0|-0.6093|5.7093|74.542|0.19||86.616|63.806|43.38|14.33|11.492|0.06|17.76|17.76|1142.1758|17.48|2010-01-06/ev_revenues|3.5763|2010-01-20/ev_revenues|3.624|2010-02-03/ev_revenues|3.7267|2010-02-17/ev_revenues|3.6813|2010-01-13/ev_free_cash_flow|16.7895|2010-01-27/ev_free_cash_flow|15.7985|2010-02-10/ev_free_cash_flow|16.4332|2010-02-24/ev_free_cash_flow|17.4479|2010-01-06/ps_ratio|3.8881|2010-01-20/ps_ratio|3.9326|2010-02-03/ps_ratio|4.0282|2010-02-17/ps_ratio|3.986|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|4.9187|2010-01-19/price_to_book_value|4.7357|2010-02-02/price_to_book_value|4.9487|2010-02-16/price_to_book_value|4.9023|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|6.0063|2010-01-29/percent_of_shares_outstanding|5.9088|2010-02-12/percent_of_shares_outstanding|4.8807|2010-02-26/percent_of_shares_outstanding|4.9107|2010-01-06/price|17.48|2010-01-20/price|17.68|2010-02-03/price|18.11|2010-02-17/price|17.92|2010-01-06/total_return_price|17.48|2010-01-20/total_return_price|17.68|2010-02-03/total_return_price|18.11|2010-02-17/total_return_price|17.92|2010-01-05/enterprise_value|1156.5047|2010-01-19/enterprise_value|1106.5441|2010-02-02/enterprise_value|1164.7072|2010-02-16/enterprise_value|1152.0306
usa_0740|ALGN|201003|284.61|205.398|2.356|25.418|4.766|77.196|76.25|0.946||296.356|-237.569||3.7824|-66.2377|19.4106|3.3646|4.2057||5.4026||0|0|-0.7428|6.0173|77.597|0.19||90.09|69.71|42.897|20.144|14.93|0.1|19.34|19.34|1288.6432|18.34|2010-04-14/ev_revenues|3.5549|2010-04-28/ev_revenues|3.1499|2010-05-12/ev_revenues|3.3583|2010-05-26/ev_revenues|2.7411|2010-04-07/ev_free_cash_flow|16.1446|2010-04-21/ev_free_cash_flow|16.8028|2010-05-05/ev_free_cash_flow|15.4509|2010-05-19/ev_free_cash_flow|14.8444|2010-04-14/ps_ratio|3.9882|2010-04-28/ps_ratio|3.6011|2010-05-12/ps_ratio|3.7969|2010-05-26/ps_ratio|3.2075|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-13/price_to_book_value|4.6152|2010-04-27/price_to_book_value|4.3371|2010-05-11/price_to_book_value|4.3845|2010-05-25/price_to_book_value|3.8942|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|8.7109|2010-04-30/percent_of_shares_outstanding|12.5075|2010-05-14/percent_of_shares_outstanding|13.9964|2010-05-28/percent_of_shares_outstanding|14.0149|2010-04-14/price|18.34|2010-04-28/price|16.56|2010-05-12/price|17.46|2010-05-26/price|14.75|2010-04-14/total_return_price|18.34|2010-04-28/total_return_price|16.56|2010-05-12/total_return_price|17.46|2010-05-26/total_return_price|14.75|2010-04-13/enterprise_value|1162.3507|2010-04-27/enterprise_value|1079.938|2010-05-11/enterprise_value|1093.9812|2010-05-25/enterprise_value|948.6808
usa_0740|ALGN|201006|331.097|244.799|2.487|27.249|4.066|74.739|73.807|0.932||333.953|-204.966||2.7411|97.0756|9.451|2.1575|3.2075||3.8202||0|0|-0.9875|13.2659|77.607|0.42||108.196|87.018|43.944|45.5|32.603|0.156|14.75|14.75|926.7344|14.88|2010-07-07/ev_revenues|2.4233|2010-07-21/ev_revenues|2.3422|2010-08-04/ev_revenues|3.0421|2010-08-18/ev_revenues|2.9982|2010-07-14/ev_free_cash_flow|10.06|2010-07-28/ev_free_cash_flow|11.481|2010-08-11/ev_free_cash_flow|11.4255|2010-08-25/ev_free_cash_flow|10.6745|2010-07-07/ps_ratio|3.0571|2010-07-21/ps_ratio|2.977|2010-08-04/ps_ratio|3.6488|2010-08-18/ps_ratio|3.6056|2010-07-06/pe_ratio|176.25|2010-07-13/pe_ratio|185.5|2010-07-20/pe_ratio|180.5|2010-07-27/pe_ratio|225.625|2010-08-03/pe_ratio|222.375|2010-08-10/pe_ratio|224.5|2010-08-17/pe_ratio|220.625|2010-08-24/pe_ratio|202.5625|2010-08-31/pe_ratio|199.875|2010-07-06/price_to_book_value|3.1987|2010-07-20/price_to_book_value|3.2758|2010-08-03/price_to_book_value|4.0572|2010-08-17/price_to_book_value|4.0253|2010-08-31/price_to_book_value|3.6467|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|13.6022|2010-07-30/percent_of_shares_outstanding|14.0819|2010-08-13/percent_of_shares_outstanding|13.551|2010-08-31/percent_of_shares_outstanding|13.3775|2010-07-07/price|14.88|2010-07-21/price|14.49|2010-08-04/price|17.76|2010-08-18/price|17.55|2010-07-07/total_return_price|14.88|2010-07-21/total_return_price|14.49|2010-08-04/total_return_price|17.76|2010-08-18/total_return_price|17.55|2010-07-06/enterprise_value|823.4029|2010-07-20/enterprise_value|849.161|2010-08-03/enterprise_value|1110.1283|2010-08-17/enterprise_value|1099.4656|2010-08-31/enterprise_value|973.0362
usa_0740|ALGN|201009|357.942|272.32|2.382|28.102|3.366|85.833|80.036|5.797||359.402|-188.151||3.4792|16.0964|13.1235|2.7418|4.0782|246.625|4.4997||0|0|-0.8458|12.78|78.109|0.22||95.947|74.933|43.108|21.84|16.815|0.1|19.85|19.85|1257.8832|20.5|2010-10-13/ev_revenues|3.3896|2010-10-27/ev_revenues|2.6667|2010-11-10/ev_revenues|2.9778|2010-11-24/ev_revenues|2.8616|2010-10-06/ev_free_cash_flow|10.5298|2010-10-20/ev_free_cash_flow|11.4877|2010-11-03/ev_free_cash_flow|9.0816|2010-11-17/ev_free_cash_flow|9.2655|2010-10-13/ps_ratio|4.1427|2010-10-27/ps_ratio|3.4132|2010-11-10/ps_ratio|3.7244|2010-11-24/ps_ratio|3.6072|2010-10-05/pe_ratio|19.1176|2010-10-12/pe_ratio|19.4902|2010-10-19/pe_ratio|19.8824|2010-10-26/pe_ratio|16.3235|2010-11-02/pe_ratio|17.0196|2010-11-09/pe_ratio|17.8922|2010-11-16/pe_ratio|17.5294|2010-11-23/pe_ratio|17.1078|2010-11-30/pe_ratio|17.1471|2010-10-12/price_to_book_value|4.218|2010-10-26/price_to_book_value|3.5327|2010-11-09/price_to_book_value|3.875|2010-11-23/price_to_book_value|3.7051|2010-10-06/peg_ratio|0.1049|2010-10-13/peg_ratio|0.1096|2010-10-20/peg_ratio|0.1127|2010-10-27/peg_ratio|0.0903|2010-11-03/peg_ratio|0.093|2010-11-10/peg_ratio|0.0986|2010-11-17/peg_ratio|0.0945|2010-11-24/peg_ratio|0.0955|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|16.6713|2010-10-29/percent_of_shares_outstanding|13.0984|2010-11-15/percent_of_shares_outstanding|13.8918|2010-11-30/percent_of_shares_outstanding|13.2866|2010-10-13/price|20.5|2010-10-27/price|16.89|2010-11-10/price|18.43|2010-11-24/price|17.85|2010-10-13/total_return_price|20.5|2010-10-27/total_return_price|16.89|2010-11-10/total_return_price|18.43|2010-11-24/total_return_price|17.85|2010-10-12/enterprise_value|1243.6294|2010-10-26/enterprise_value|997.3258|2010-11-09/enterprise_value|1120.3612|2010-11-23/enterprise_value|1059.3122
usa_0740|ALGN|201012|388.611|303.279|2.544|30.684|2.666|99.196|92.974|6.222||377.747|-178.246||3.3665|16.018|10.7625|2.4938|4.1165|19.7353|4.306|0.1067|0|0|-0.792|12.8349|78.764|0.12||92.893|71.756|40.188|14.519|9.905|0.155|20.37|20.37|1275.2732|19.83|2011-01-05/ev_revenues|3.1296|2011-01-19/ev_revenues|3.2657|2011-02-02/ev_revenues|3.5479|2011-02-16/ev_revenues|3.3644|2011-01-12/ev_free_cash_flow|11.2702|2011-01-26/ev_free_cash_flow|11.3319|2011-02-09/ev_free_cash_flow|11.4723|2011-02-23/ev_free_cash_flow|10.5942|2011-01-05/ps_ratio|3.9964|2011-01-19/ps_ratio|4.1355|2011-02-02/ps_ratio|4.4237|2011-02-16/ps_ratio|4.2363|2011-01-04/pe_ratio|20.5263|2011-01-11/pe_ratio|21.3684|2011-01-18/pe_ratio|21.9158|2011-01-25/pe_ratio|20.9684|2011-02-01/pe_ratio|22.5053|2011-02-08/pe_ratio|22.3789|2011-02-15/pe_ratio|21.5895|2011-02-22/pe_ratio|20.9053|2011-01-04/price_to_book_value|3.9434|2011-01-18/price_to_book_value|4.2103|2011-02-01/price_to_book_value|4.3236|2011-02-15/price_to_book_value|4.1476|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|12.121|2011-01-31/percent_of_shares_outstanding|11.5919|2011-02-15/percent_of_shares_outstanding|11.6006|2011-02-28/percent_of_shares_outstanding|11.2702|2011-01-05/price|19.83|2011-01-19/price|20.52|2011-02-02/price|21.95|2011-02-16/price|21.02|2011-01-05/total_return_price|19.83|2011-01-19/total_return_price|20.52|2011-02-02/total_return_price|21.95|2011-02-16/total_return_price|21.02|2011-01-04/enterprise_value|1186.326|2011-01-18/enterprise_value|1287.1608|2011-02-01/enterprise_value|1329.9392|2011-02-15/enterprise_value|1263.4799
usa_0740|ALGN|201103|417.941|316.936|2.867|30.722|1.966|94.877|87.994|6.883||402.105|-162.405||3.2781|16.8152|11.3608|2.5431|4.1053|22.2947|4.3278||0|0|-0.6879|10.0738|79.361|0.2||104.856|82.226|51.813|21.112|15.841|0.1|20.37|20.37|1331.5417|21.05|2011-04-13/ev_revenues|3.2543|2011-04-27/ev_revenues|3.9342|2011-05-11/ev_revenues|3.7829|2011-05-25/ev_revenues|3.6842|2011-04-06/ev_free_cash_flow|11.8429|2011-04-20/ev_free_cash_flow|11.9326|2011-05-04/ev_free_cash_flow|13.8345|2011-05-18/ev_free_cash_flow|13.6674|2011-04-13/ps_ratio|4.1095|2011-04-27/ps_ratio|4.8006|2011-05-11/ps_ratio|4.6093|2011-05-25/ps_ratio|4.5097|2011-04-05/pe_ratio|22.0208|2011-04-12/pe_ratio|21.7917|2011-04-19/pe_ratio|22.3021|2011-04-26/pe_ratio|25.5938|2011-05-03/pe_ratio|25.3646|2011-05-10/pe_ratio|24.7604|2011-05-17/pe_ratio|24.3854|2011-05-24/pe_ratio|23.7708|2011-05-31/pe_ratio|25.5208|2011-04-12/price_to_book_value|4.0159|2011-04-26/price_to_book_value|4.7165|2011-05-10/price_to_book_value|4.6001|2011-05-24/price_to_book_value|4.4162|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|10.5605|2011-04-29/percent_of_shares_outstanding|9.713|2011-05-13/percent_of_shares_outstanding|9.4019|2011-05-31/percent_of_shares_outstanding|9.0476|2011-04-13/price|21.05|2011-04-27/price|24.59|2011-05-11/price|23.61|2011-05-25/price|23.1|2011-04-13/total_return_price|21.05|2011-04-27/total_return_price|24.59|2011-05-11/total_return_price|23.61|2011-05-25/total_return_price|23.1|2011-04-12/enterprise_value|1297.8579|2011-04-26/enterprise_value|1579.5977|2011-05-10/enterprise_value|1532.7717|2011-05-24/enterprise_value|1458.8457
usa_0740|ALGN|201106|286.573|175.362|6.272|37.122|187.881|117.267|109.451|7.816||429.782|-151.243||3.7064|29.9684|12.8601|2.943|4.5322|23.3854|4.5633||0|0|-1.185|8.6368|80.321|0.14||120.086|91.137|64.68|16.289|11.162|-0.306|23.215|23.215|1517.9865|23.23|2011-07-06/ev_revenues|3.9723|2011-07-20/ev_revenues|3.9836|2011-08-03/ev_revenues|3.4775|2011-08-17/ev_revenues|3.0375|2011-08-31/ev_revenues|3.1987|2011-07-13/ev_free_cash_flow|17.3109|2011-07-27/ev_free_cash_flow|15.9299|2011-08-10/ev_free_cash_flow|12.3158|2011-08-24/ev_free_cash_flow|12.7503|2011-07-06/ps_ratio|4.4429|2011-07-20/ps_ratio|4.4544|2011-08-03/ps_ratio|3.9342|2011-08-17/ps_ratio|3.4904|2011-08-31/ps_ratio|3.653|2011-07-05/pe_ratio|33.8235|2011-07-12/pe_ratio|34.3971|2011-07-19/pe_ratio|34.6324|2011-07-26/pe_ratio|33.8971|2011-08-02/pe_ratio|31.0735|2011-08-09/pe_ratio|26.8824|2011-08-16/pe_ratio|26.8382|2011-08-23/pe_ratio|26.3382|2011-08-30/pe_ratio|27.7206|2011-07-05/price_to_book_value|4.1905|2011-07-19/price_to_book_value|4.2907|2011-08-02/price_to_book_value|3.8583|2011-08-16/price_to_book_value|3.3324|2011-08-30/price_to_book_value|3.442|2011-07-06/peg_ratio|0.0455|2011-07-13/peg_ratio|0.0467|2011-07-20/peg_ratio|0.0457|2011-07-27/peg_ratio|0.0433|2011-08-03/peg_ratio|0.0403|2011-08-10/peg_ratio|0.0344|2011-08-17/peg_ratio|0.0358|2011-08-24/peg_ratio|0.0355|2011-08-31/peg_ratio|0.0375|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|8.413|2011-07-29/percent_of_shares_outstanding|7.735|2011-08-15/percent_of_shares_outstanding|6.0817|2011-08-31/percent_of_shares_outstanding|6.5344|2011-07-06/price|23.23|2011-07-20/price|23.29|2011-08-03/price|20.57|2011-08-17/price|18.25|2011-08-31/price|19.1|2011-07-06/total_return_price|23.23|2011-07-20/total_return_price|23.29|2011-08-03/total_return_price|20.57|2011-08-17/total_return_price|18.25|2011-08-31/total_return_price|19.1|2011-07-05/enterprise_value|1625.653|2011-07-19/enterprise_value|1668.7208|2011-08-02/enterprise_value|1482.8718|2011-08-16/enterprise_value|1256.856|2011-08-30/enterprise_value|1303.9426
usa_0740|ALGN|201109|327.134|210.414|8.278|46.388|186.022|129.044|120.187|8.857||456.876|-131.979||2.5235|17.4625|10.7709|1.6741|2.9721|23.5735|2.9271|0.0305|0|0|-1.7457|6.6115|80.266|0.24||125.894|92.37|56.264|26.194|19.264|0.1|15.54|15.54|1082.6355|16.7|2011-10-12/ev_revenues|2.4814|2011-10-26/ev_revenues|2.5805|2011-11-09/ev_revenues|3.4094|2011-11-23/ev_revenues|3.3404|2011-10-05/ev_free_cash_flow|11.9918|2011-10-19/ev_free_cash_flow|12.0186|2011-11-02/ev_free_cash_flow|17.2671|2011-11-16/ev_free_cash_flow|17.5441|2011-11-30/ev_free_cash_flow|19.5013|2011-10-12/ps_ratio|2.9987|2011-10-26/ps_ratio|3.0993|2011-11-09/ps_ratio|3.9396|2011-11-23/ps_ratio|3.8696|2011-10-04/pe_ratio|22.9714|2011-10-11/pe_ratio|23.9429|2011-10-18/pe_ratio|23.4286|2011-10-25/pe_ratio|25.1|2011-11-01/pe_ratio|31.0286|2011-11-08/pe_ratio|32.6857|2011-11-15/pe_ratio|33|2011-11-22/pe_ratio|31.8|2011-11-29/pe_ratio|32.5857|2011-10-11/price_to_book_value|2.8808|2011-10-25/price_to_book_value|3.0201|2011-11-08/price_to_book_value|3.9335|2011-11-22/price_to_book_value|3.8269|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|6.599|2011-10-31/percent_of_shares_outstanding|6.2886|2011-11-15/percent_of_shares_outstanding|5.6685|2011-11-30/percent_of_shares_outstanding|6.2605|2011-10-12/price|16.7|2011-10-26/price|17.26|2011-11-09/price|21.94|2011-11-23/price|21.55|2011-10-12/total_return_price|16.7|2011-10-26/total_return_price|17.26|2011-11-09/total_return_price|21.94|2011-11-23/total_return_price|21.55|2011-10-11/enterprise_value|1105.7656|2011-10-25/enterprise_value|1169.3757|2011-11-08/enterprise_value|1586.6887|2011-11-22/enterprise_value|1537.991
usa_0740|ALGN|201112|384.816|248.07|9.402|53.965|185.405|158.483|148.117|10.366||490.781|-116.513||3.8803|24.2954|18.8132|2.4965|4.4173|35.5286|4.291||0|0|-0.9496|5.4517|81.056|0.25||128.905|95.55|61.012|26.346|20.449||24.6|24.6|1750.0617|24.41|2012-01-04/ev_revenues|3.4912|2012-01-18/ev_revenues|3.5536|2012-02-01/ev_revenues|3.4862|2012-02-15/ev_revenues|3.8114|2012-02-29/ev_revenues|3.7199|2012-01-11/ev_free_cash_flow|16.3755|2012-01-25/ev_free_cash_flow|17.0447|2012-02-08/ev_free_cash_flow|18.8396|2012-02-22/ev_free_cash_flow|18.5638|2012-01-04/ps_ratio|4.0833|2012-01-18/ps_ratio|4.1469|2012-02-01/ps_ratio|4.0783|2012-02-15/ps_ratio|4.4095|2012-02-29/ps_ratio|4.284|2012-01-03/pe_ratio|28.8554|2012-01-10/pe_ratio|28.1084|2012-01-17/pe_ratio|30.012|2012-01-24/pe_ratio|30.012|2012-01-31/pe_ratio|28.3855|2012-02-07/pe_ratio|31.2289|2012-02-14/pe_ratio|31.8916|2012-02-21/pe_ratio|32.3253|2012-02-28/pe_ratio|32.2169|2012-01-03/price_to_book_value|3.8443|2012-01-17/price_to_book_value|3.9983|2012-01-31/price_to_book_value|3.7817|2012-02-14/price_to_book_value|4.2487|2012-02-28/price_to_book_value|4.3244|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|5.9666|2012-01-31/percent_of_shares_outstanding|6.122|2012-02-15/percent_of_shares_outstanding|6.3588|2012-02-29/percent_of_shares_outstanding|6.4687|2012-01-04/price|24.41|2012-01-18/price|24.79|2012-02-01/price|24.38|2012-02-15/price|26.36|2012-02-29/price|25.61|2012-01-04/total_return_price|24.41|2012-01-18/total_return_price|24.79|2012-02-01/total_return_price|24.38|2012-02-15/total_return_price|26.36|2012-02-29/total_return_price|25.61|2012-01-03/enterprise_value|1638.6152|2012-01-17/enterprise_value|1714.2402|2012-01-31/enterprise_value|1607.8926|2012-02-14/enterprise_value|1837.1307|2012-02-28/enterprise_value|1874.2544
usa_0740|ALGN|201203|385.496|240.379|13.434|62.912|184.703|147.414|135.828|11.586||523.022|-97.17||4.1252|27.2486|18.77|2.9206|4.6688|33.8916|4.5492||0|0|-0.925|6.5633|81.856|0.26||135.079|100.76|62.228|27.194|20.984||27.91|27.91|1984.5772|26.75|2012-04-11/ev_revenues|3.7144|2012-04-25/ev_revenues|4.5093|2012-05-09/ev_revenues|4.483|2012-05-23/ev_revenues|4.4499|2012-04-04/ev_free_cash_flow|24.4635|2012-04-18/ev_free_cash_flow|25.0784|2012-05-02/ev_free_cash_flow|29.1742|2012-05-16/ev_free_cash_flow|27.8632|2012-05-30/ev_free_cash_flow|28.3726|2012-04-11/ps_ratio|4.2423|2012-04-25/ps_ratio|5.0479|2012-05-09/ps_ratio|4.986|2012-05-23/ps_ratio|4.9527|2012-04-03/pe_ratio|32.2135|2012-04-10/pe_ratio|29.5843|2012-04-17/pe_ratio|31.2921|2012-04-24/pe_ratio|35.6854|2012-05-01/pe_ratio|36.0674|2012-05-08/pe_ratio|35.3483|2012-05-15/pe_ratio|35.1124|2012-05-22/pe_ratio|35.0674|2012-05-29/pe_ratio|36.2472|2012-04-10/price_to_book_value|4.0172|2012-04-24/price_to_book_value|4.8457|2012-05-08/price_to_book_value|4.8338|2012-05-22/price_to_book_value|4.7954|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|6.6162|2012-04-30/percent_of_shares_outstanding|7.1937|2012-05-15/percent_of_shares_outstanding|7.2839|2012-05-31/percent_of_shares_outstanding|8.3126|2012-04-11/price|26.75|2012-04-25/price|31.83|2012-05-09/price|31.44|2012-05-23/price|31.23|2012-04-11/total_return_price|26.75|2012-04-25/total_return_price|31.83|2012-05-09/total_return_price|31.44|2012-05-23/total_return_price|31.23|2012-04-10/enterprise_value|1860.7023|2012-04-24/enterprise_value|2294.0055|2012-05-08/enterprise_value|2287.7938|2012-05-22/enterprise_value|2267.7034
usa_0740|ALGN|201206|435.135|283.551|14.623|72.207|183.728|157.868|143.836|14.032||586.295|-68.68||4.9479|27.1186|29.3813|3.2502|5.4539|36.3933|5.3362||0|0|-0.8276|10.1471|82.954|0.34||145.626|108.8|62.108|36.553|28.492|0.541|34.39|34.39|2550.5759|34.94|2012-07-05/ev_revenues|4.7398|2012-07-19/ev_revenues|4.2512|2012-08-02/ev_revenues|4.5689|2012-08-16/ev_revenues|4.6828|2012-08-30/ev_revenues|4.6099|2012-07-11/ev_free_cash_flow|30.0554|2012-07-25/ev_free_cash_flow|31.5859|2012-08-08/ev_free_cash_flow|32.1857|2012-08-22/ev_free_cash_flow|31.3475|2012-07-05/ps_ratio|5.3198|2012-07-19/ps_ratio|4.8265|2012-08-02/ps_ratio|5.1097|2012-08-16/ps_ratio|5.2239|2012-08-30/ps_ratio|5.1508|2012-07-03/pe_ratio|32.1468|2012-07-10/pe_ratio|30.8165|2012-07-17/pe_ratio|28.3394|2012-07-24/pe_ratio|30.422|2012-07-31/pe_ratio|31.156|2012-08-07/pe_ratio|32.3761|2012-08-14/pe_ratio|31.4404|2012-08-21/pe_ratio|31.2569|2012-08-28/pe_ratio|30.8257|2012-07-03/price_to_book_value|4.8266|2012-07-17/price_to_book_value|4.255|2012-07-31/price_to_book_value|4.7122|2012-08-14/price_to_book_value|4.7552|2012-08-28/price_to_book_value|4.6622|2012-07-05/peg_ratio|0.5316|2012-07-12/peg_ratio|0.4805|2012-07-19/peg_ratio|0.4823|2012-07-26/peg_ratio|0.5326|2012-08-02/peg_ratio|0.5106|2012-08-09/peg_ratio|0.5283|2012-08-16/peg_ratio|0.5221|2012-08-23/peg_ratio|0.493|2012-08-30/peg_ratio|0.5148|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|10.6356|2012-07-31/percent_of_shares_outstanding|11.5283|2012-08-15/percent_of_shares_outstanding|11.5089|2012-08-31/percent_of_shares_outstanding|11.9178|2012-07-05/price|34.94|2012-07-19/price|31.7|2012-08-02/price|33.56|2012-08-16/price|34.31|2012-08-30/price|33.83|2012-07-05/total_return_price|34.94|2012-07-19/total_return_price|31.7|2012-08-02/total_return_price|33.56|2012-08-16/total_return_price|34.31|2012-08-30/total_return_price|33.83|2012-07-03/enterprise_value|2546.2794|2012-07-17/enterprise_value|2211.1254|2012-07-31/enterprise_value|2479.1867|2012-08-14/enterprise_value|2504.406|2012-08-28/enterprise_value|2449.8997
usa_0740|ALGN|201209|484.246|328.049|15.137|75.248|157.979|165.999|151.688|14.311||602.165|-74.429||5.1781|38.7391|34.7105|3.509|5.7202|34.156|5.1659|0.5717|0|0|-0.9348|11.175|81.437|-0.0042||136.496|100.35|61.23|4.15|-0.344|-0.353|37.57|37.57|2745.21|36.9|2012-10-11/ev_revenues|4.9254|2012-10-25/ev_revenues|3.3664|2012-11-08/ev_revenues|3.3083|2012-11-23/ev_revenues|3.4841|2012-10-03/ev_free_cash_flow|30.9476|2012-10-17/ev_free_cash_flow|28.4888|2012-10-31/ev_free_cash_flow|20.4635|2012-11-14/ev_free_cash_flow|19.5197|2012-11-28/ev_free_cash_flow|20.558|2012-10-11/ps_ratio|5.5289|2012-10-25/ps_ratio|3.9691|2012-11-08/ps_ratio|3.9302|2012-11-23/ps_ratio|4.107|2012-10-02/pe_ratio|45.1183|2012-10-09/pe_ratio|43.7823|2012-10-16/pe_ratio|45.2484|2012-10-23/pe_ratio|31.8288|2012-10-31/pe_ratio|31.409|2012-11-07/pe_ratio|30.3745|2012-11-14/pe_ratio|30.3272|2012-11-21/pe_ratio|31.7696|2012-11-28/pe_ratio|31.6869|2012-10-09/price_to_book_value|5.0293|2012-10-23/price_to_book_value|3.6562|2012-11-06/price_to_book_value|3.518|2012-11-20/price_to_book_value|3.6113|2012-10-04/peg_ratio|2.2085|2012-10-11/peg_ratio|2.095|2012-10-18/peg_ratio|1.5999|2012-10-25/peg_ratio|1.504|2012-11-01/peg_ratio|1.5|2012-11-08/peg_ratio|1.4892|2012-11-15/peg_ratio|1.4415|2012-11-23/peg_ratio|1.5562|2012-11-30/peg_ratio|1.5551|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|10.6758|2012-10-31/percent_of_shares_outstanding|8.1832|2012-11-15/percent_of_shares_outstanding|7.8049|2012-11-30/percent_of_shares_outstanding|10.9375|2012-10-11/price|36.9|2012-10-25/price|26.49|2012-11-08/price|26.23|2012-11-23/price|27.41|2012-10-11/total_return_price|36.9|2012-10-25/total_return_price|26.49|2012-11-08/total_return_price|26.23|2012-11-23/total_return_price|27.41|2012-10-09/enterprise_value|2700.4125|2012-10-23/enterprise_value|1873.5763|2012-11-06/enterprise_value|1790.3921|2012-11-20/enterprise_value|1846.5475
usa_0740|ALGN|201212|485.793|334.871|15.122|79.191|145.013|174.995|155.771|19.224||581.317|-89.626||3.6317|32.4084|21.0907|2.5149|4.2553|32.3845|3.6735|1.5369|0|0|0.218|11.3296|83.112|0.12||142.84|106.478|65.77|16.399|9.559|-0.672|28.4|28.4|1883.9844|29.31|2013-01-04/ev_revenues|3.6209|2013-01-18/ev_revenues|3.2366|2013-02-01/ev_revenues|3.9937|2013-02-15/ev_revenues|4.1131|2013-01-09/ev_free_cash_flow|19.5485|2013-01-23/ev_free_cash_flow|19.3712|2013-02-06/ev_free_cash_flow|23.7292|2013-02-20/ev_free_cash_flow|23.29|2013-01-04/ps_ratio|4.3093|2013-01-18/ps_ratio|3.9167|2013-02-01/ps_ratio|4.6901|2013-02-15/ps_ratio|4.8121|2013-01-02/pe_ratio|39.6772|2013-01-09/pe_ratio|38.1404|2013-01-16/pe_ratio|36.3242|2013-01-23/pe_ratio|37.847|2013-01-30/pe_ratio|40.8927|2013-02-06/pe_ratio|45.056|2013-02-13/pe_ratio|45.7545|2013-02-20/pe_ratio|44.3295|2013-02-27/pe_ratio|43.9663|2013-01-02/price_to_book_value|3.9382|2013-01-16/price_to_book_value|3.6054|2013-01-30/price_to_book_value|4.0589|2013-02-13/price_to_book_value|4.5414|2013-02-27/price_to_book_value|4.426|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|11.983|2013-01-31/percent_of_shares_outstanding|11.3303|2013-02-15/percent_of_shares_outstanding|10.3242|2013-02-28/percent_of_shares_outstanding|9.8678|2013-01-04/price|29.31|2013-01-18/price|26.64|2013-02-01/price|31.9|2013-02-15/price|32.73|2013-01-04/total_return_price|29.31|2013-01-18/total_return_price|26.64|2013-02-01/total_return_price|31.9|2013-02-15/total_return_price|32.73|2013-01-02/enterprise_value|1954.4814|2013-01-16/enterprise_value|1761.015|2013-01-30/enterprise_value|2024.613|2013-02-13/enterprise_value|2305.1392|2013-02-27/enterprise_value|2238.0627
usa_0740|ALGN|201303|527.331|366.72|15.442|72.672|83.972|165.127|143.855|21.272||561.118|-133.375||4.0998|-554.6971|24.4167|3.266|4.7604|46.5509|4.6843||0|0|0.0621|9.8414|81.248|-0.52||153.58|112.849|72.629|-39.063|-41.983|-0.988|33.04|33.04|2388.1927|32.44|2013-04-15/ev_revenues|3.7735|2013-04-29/ev_revenues|4.0083|2013-05-13/ev_revenues|4.5919|2013-05-28/ev_revenues|4.5045|2013-04-03/ev_free_cash_flow|20.5123|2013-04-17/ev_free_cash_flow|20.3805|2013-05-01/ev_free_cash_flow|21.778|2013-05-15/ev_free_cash_flow|24.5395|2013-05-29/ev_free_cash_flow|24.3462|2013-04-15/ps_ratio|4.4323|2013-04-29/ps_ratio|4.678|2013-05-13/ps_ratio|5.2662|2013-05-28/ps_ratio|5.1781|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-10/price_to_book_value|4.7525|2013-04-24/price_to_book_value|4.6665|2013-05-08/price_to_book_value|5.2194|2013-05-22/price_to_book_value|5.4215|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|10.2982|2013-04-30/percent_of_shares_outstanding|8.8616|2013-05-15/percent_of_shares_outstanding|7.6511|2013-05-31/percent_of_shares_outstanding|7.5503|2013-04-01/price|32.44|2013-04-15/price|31.2|2013-04-29/price|32.93|2013-05-13/price|37.07|2013-05-28/price|36.45|2013-04-01/total_return_price|32.44|2013-04-15/total_return_price|31.2|2013-04-29/total_return_price|32.93|2013-05-13/total_return_price|37.07|2013-05-28/total_return_price|36.45|2013-04-10/enterprise_value|2299.9668|2013-04-24/enterprise_value|2251.749|2013-05-08/enterprise_value|2561.9955|2013-05-22/enterprise_value|2675.3598
usa_0740|ALGN|201306|442.093|278.43|15.704|76.932|86.688|183.696|160.654|23.042||520.198|-172.868||4.3579|-775.4121|24.1992|3.7983|5.0303||5.247||0|0|3.3882|7.1638|82.149|0.36||163.828|123.691|74.874|37.566|29.32|-0.335|35.41|35.41|2577.4913|38.88|2013-07-09/ev_revenues|4.7261|2013-07-23/ev_revenues|5.4099|2013-08-06/ev_revenues|5.4562|2013-08-20/ev_revenues|5.3679|2013-07-10/ev_free_cash_flow|21.4222|2013-07-24/ev_free_cash_flow|23.9667|2013-08-07/ev_free_cash_flow|24.2524|2013-08-21/ev_free_cash_flow|24.0841|2013-07-09/ps_ratio|5.3417|2013-07-23/ps_ratio|6.0451|2013-08-06/ps_ratio|6.0822|2013-08-20/ps_ratio|5.9916|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|5.7882|2013-07-17/price_to_book_value|5.9629|2013-07-31/price_to_book_value|6.6056|2013-08-14/price_to_book_value|6.8112|2013-08-28/price_to_book_value|6.6194|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|6.9036|2013-07-31/percent_of_shares_outstanding|5.9311|2013-08-15/percent_of_shares_outstanding|5.843|2013-08-30/percent_of_shares_outstanding|5.9267|2013-07-09/price|38.88|2013-07-23/price|44|2013-08-06/price|44.27|2013-08-20/price|43.61|2013-07-09/total_return_price|38.88|2013-07-23/total_return_price|44|2013-08-06/total_return_price|44.27|2013-08-20/total_return_price|43.61|2013-07-03/enterprise_value|2732.5982|2013-07-17/enterprise_value|2823.4551|2013-07-31/enterprise_value|3157.7674|2013-08-14/enterprise_value|3264.7494|2013-08-28/enterprise_value|3164.9527
usa_0740|ALGN|201309|482.259|323.579|14.662|76.552|86.107|183.522|163.268|20.254||575.684|-138.332||5.9499|112.2993|26.9095|4.6495|6.5892||7.2778||0|0|2.6492|6.3024|81.848|0.42||164.506|125.09|72.711|41.913|34.537|0.449|47.96|47.96|3507.4548|49.26|2013-10-01/ev_revenues|5.7988|2013-10-15/ev_revenues|4.9974|2013-10-29/ev_revenues|6.8409|2013-11-12/ev_revenues|7.0029|2013-11-26/ev_revenues|6.4153|2013-10-02/ev_free_cash_flow|24.333|2013-10-16/ev_free_cash_flow|21.5377|2013-10-30/ev_free_cash_flow|28.705|2013-11-13/ev_free_cash_flow|29.5757|2013-11-27/ev_free_cash_flow|27.6058|2013-10-01/ps_ratio|6.4725|2013-10-15/ps_ratio|5.6513|2013-10-29/ps_ratio|7.521|2013-11-12/ps_ratio|7.6866|2013-11-26/ps_ratio|7.0861|2013-10-02/pe_ratio|128.6053|2013-10-09/pe_ratio|115.8421|2013-10-16/pe_ratio|115.0526|2013-10-23/pe_ratio|151.3421|2013-10-30/pe_ratio|149.4211|2013-11-06/pe_ratio|150.2368|2013-11-13/pe_ratio|153.6316|2013-11-20/pe_ratio|138.6579|2013-11-27/pe_ratio|144.1053|2013-10-09/price_to_book_value|6.126|2013-10-23/price_to_book_value|8.0033|2013-11-06/price_to_book_value|7.9651|2013-11-20/price_to_book_value|7.3512|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|5.9994|2013-10-31/percent_of_shares_outstanding|3.4749|2013-11-15/percent_of_shares_outstanding|3.3812|2013-11-29/percent_of_shares_outstanding|2.7438|2013-10-01/price|49.26|2013-10-15/price|43.01|2013-10-29/price|57.24|2013-11-12/price|58.5|2013-11-26/price|53.93|2013-10-01/total_return_price|49.26|2013-10-15/total_return_price|43.01|2013-10-29/total_return_price|57.24|2013-11-12/total_return_price|58.5|2013-11-26/total_return_price|53.93|2013-10-09/enterprise_value|3203.0393|2013-10-23/enterprise_value|4283.7771|2013-11-06/enterprise_value|4261.8156|2013-11-20/enterprise_value|3908.4133
usa_0740|ALGN|201312|544.676|369.993|13.968|75.743|85.362|198.177|175.338|22.839||633.97|-95.91||6.9334|65.8608|29.2437|5.0887|7.6156|152.0263|7.9749|8.1644|0|0|1.3229|2.7084|82.709|0.52||178.292|136.476|72.584|52.723|42.421|-0.199|57.96|57.96|4267.4379|61.3625|2014-01-07/ev_revenues|6.9293|2014-01-21/ev_revenues|7.0889|2014-02-04/ev_revenues|6.1808|2014-02-18/ev_revenues|6.1918|2014-01-09/ev_free_cash_flow|26.9709|2014-01-23/ev_free_cash_flow|28.4513|2014-02-06/ev_free_cash_flow|23.9085|2014-02-20/ev_free_cash_flow|23.6714|2014-01-07/ps_ratio|7.6204|2014-01-21/ps_ratio|7.7828|2014-02-04/ps_ratio|6.8588|2014-02-18/ps_ratio|6.87|2014-01-02/pe_ratio|73.0256|2014-01-09/pe_ratio|77.359|2014-01-16/pe_ratio|79.641|2014-01-23/pe_ratio|81.2821|2014-01-30/pe_ratio|74.9872|2014-02-06/pe_ratio|69.2436|2014-02-13/pe_ratio|70.0769|2014-02-20/pe_ratio|68.6154|2014-02-27/pe_ratio|67.859|2014-01-02/price_to_book_value|7.2401|2014-01-16/price_to_book_value|7.896|2014-01-30/price_to_book_value|7.4346|2014-02-13/price_to_book_value|6.9478|2014-02-27/price_to_book_value|6.8028|2014-01-07/peg_ratio|8.7678|2014-01-14/peg_ratio|8.6302|2014-01-21/peg_ratio|8.9546|2014-01-28/peg_ratio|8.2116|2014-02-04/peg_ratio|7.8915|2014-02-11/peg_ratio|7.8858|2014-02-18/peg_ratio|7.9044|2014-02-25/peg_ratio|7.6386|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.3366|2014-01-31/percent_of_shares_outstanding|2.9847|2014-02-14/percent_of_shares_outstanding|2.88|2014-02-28/percent_of_shares_outstanding|2.9536|2014-01-07/price|61.3625|2014-01-21/price|62.67|2014-02-04/price|55.23|2014-02-18/price|55.32|2014-01-07/total_return_price|61.3625|2014-01-21/total_return_price|62.67|2014-02-04/total_return_price|55.23|2014-02-18/total_return_price|55.32|2014-01-02/enterprise_value|4220.0147|2014-01-16/enterprise_value|4635.823|2014-01-30/enterprise_value|4343.3067|2014-02-13/enterprise_value|4034.6738|2014-02-27/enterprise_value|3942.791
usa_0740|ALGN|201403|552.177|366.443|15.84|79.093|84.388|188.888|170.855|18.033||696.753|-63.465||6.2004|27.8346|24.5967|4.3599|6.8029|65.9359|6.6223|7.56|0|0|1.4144|3.2819|82.817|0.39||180.646|137.251|82.067|42.405|32.444|0.601|54.78|54.78|3828.3562|53.59|2014-04-01/ev_revenues|5.8321|2014-04-15/ev_revenues|5.5304|2014-04-29/ev_revenues|5.413|2014-05-13/ev_revenues|5.5259|2014-05-27/ev_revenues|5.8442|2014-04-03/ev_free_cash_flow|22.9367|2014-04-17/ev_free_cash_flow|22.848|2014-05-01/ev_free_cash_flow|21.7278|2014-05-15/ev_free_cash_flow|21.1159|2014-05-29/ev_free_cash_flow|23.6525|2014-04-01/ps_ratio|6.4236|2014-04-15/ps_ratio|6.1192|2014-04-29/ps_ratio|6.0005|2014-05-13/ps_ratio|6.1144|2014-05-27/ps_ratio|6.4356|2014-04-03/pe_ratio|31.7101|2014-04-10/pe_ratio|29.9467|2014-04-17/pe_ratio|31.5976|2014-04-24/pe_ratio|30.058|2014-05-01/pe_ratio|30.1775|2014-05-08/pe_ratio|28.426|2014-05-15/pe_ratio|29.4024|2014-05-22/pe_ratio|31.1953|2014-05-29/pe_ratio|32.6154|2014-04-10/price_to_book_value|5.9295|2014-04-24/price_to_book_value|5.9515|2014-05-08/price_to_book_value|5.6286|2014-05-22/price_to_book_value|6.177|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.418|2014-04-30/percent_of_shares_outstanding|4.6952|2014-05-15/percent_of_shares_outstanding|3.8288|2014-05-30/percent_of_shares_outstanding|3.5257|2014-04-01/price|53.59|2014-04-15/price|51.05|2014-04-29/price|50.06|2014-05-13/price|51.01|2014-05-27/price|53.69|2014-04-01/total_return_price|53.59|2014-04-15/total_return_price|51.05|2014-04-29/total_return_price|50.06|2014-05-13/total_return_price|51.01|2014-05-27/total_return_price|53.69|2014-04-10/enterprise_value|3764.9525|2014-04-24/enterprise_value|3780.2993|2014-05-08/enterprise_value|3555.3216|2014-05-22/enterprise_value|3937.3753
usa_0740|ALGN|201406|554.512|365.53|13.115|81.312|83.795|209.637|187.113|22.524||675.796|-67.606||5.7314|28.6999|23.6572|4.7|6.3217|32.6213|6.1114||0|0|0.5149|5.1818|82.341|0.43||192.531|145.476|83.455|48.639|35.6|-0.093|52.74|52.74|3891.6595|55.11|2014-07-08/ev_revenues|5.7075|2014-07-22/ev_revenues|5.4265|2014-08-05/ev_revenues|5.5988|2014-08-19/ev_revenues|5.7117|2014-07-10/ev_free_cash_flow|21.2322|2014-07-24/ev_free_cash_flow|20.7092|2014-08-07/ev_free_cash_flow|20.8439|2014-08-21/ev_free_cash_flow|21.2458|2014-07-08/ps_ratio|6.3447|2014-07-22/ps_ratio|6.058|2014-08-05/ps_ratio|6.233|2014-08-19/ps_ratio|6.3482|2014-07-03/pe_ratio|32.4659|2014-07-10/pe_ratio|30.9432|2014-07-17/pe_ratio|29.6932|2014-07-24/pe_ratio|30.2443|2014-07-31/pe_ratio|30.8011|2014-08-07/pe_ratio|30.4205|2014-08-14/pe_ratio|31.0852|2014-08-21/pe_ratio|30.9574|2014-08-28/pe_ratio|31.1307|2014-07-03/price_to_book_value|6.8304|2014-07-17/price_to_book_value|6.247|2014-07-31/price_to_book_value|6.4809|2014-08-14/price_to_book_value|6.5407|2014-08-28/price_to_book_value|6.5503|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.5437|2014-07-31/percent_of_shares_outstanding|2.7742|2014-08-15/percent_of_shares_outstanding|3.3084|2014-08-29/percent_of_shares_outstanding|3.096|2014-07-08/price|55.11|2014-07-22/price|52.62|2014-08-05/price|54.14|2014-08-19/price|55.14|2014-07-08/total_return_price|55.11|2014-07-22/total_return_price|52.62|2014-08-05/total_return_price|54.14|2014-08-19/total_return_price|55.14|2014-07-03/enterprise_value|4250.4106|2014-07-17/enterprise_value|3856.1896|2014-07-31/enterprise_value|4014.264|2014-08-14/enterprise_value|4054.6605|2014-08-28/enterprise_value|4061.1239
usa_0740|ALGN|201409|615.672|425.496|15.983|86.447|82.926|225.833|198.56|27.273||722.456|-53.135||5.0389|25.1195|21.1969|3.9393|5.7491|30.017|6.316|0.0759|0|0|1.3011|3.9046|82.014|0.47||189.876|145.054|80.653|49.548|38.247|-1.999|51.68|51.68|3902.7695|44.37|2014-10-14/ev_revenues|4.245|2014-10-28/ev_revenues|5.0805|2014-11-11/ev_revenues|5.2278|2014-11-25/ev_revenues|5.6318|2014-10-02/ev_free_cash_flow|17.4132|2014-10-16/ev_free_cash_flow|15.9566|2014-10-30/ev_free_cash_flow|18.6153|2014-11-13/ev_free_cash_flow|19.7166|2014-11-28/ev_free_cash_flow|20.5905|2014-10-14/ps_ratio|4.9359|2014-10-28/ps_ratio|5.8081|2014-11-11/ps_ratio|5.9593|2014-11-25/ps_ratio|6.3743|2014-10-02/pe_ratio|26.9613|2014-10-09/pe_ratio|25.7624|2014-10-16/pe_ratio|24.9503|2014-10-23/pe_ratio|27.0939|2014-10-30/pe_ratio|28.7017|2014-11-06/pe_ratio|29.0773|2014-11-13/pe_ratio|30.2265|2014-11-20/pe_ratio|30.4558|2014-11-28/pe_ratio|31.4365|2014-10-09/price_to_book_value|5.1968|2014-10-23/price_to_book_value|5.4654|2014-11-06/price_to_book_value|5.849|2014-11-20/price_to_book_value|6.1263|2014-10-07/peg_ratio|0.069|2014-10-14/peg_ratio|0.0651|2014-10-21/peg_ratio|0.0716|2014-10-28/peg_ratio|0.0767|2014-11-04/peg_ratio|0.0767|2014-11-11/peg_ratio|0.0786|2014-11-18/peg_ratio|0.0804|2014-11-25/peg_ratio|0.0841|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.6407|2014-10-31/percent_of_shares_outstanding|5.9248|2014-11-14/percent_of_shares_outstanding|6.1859|2014-11-28/percent_of_shares_outstanding|5.8258|2014-10-14/price|44.37|2014-10-28/price|52.21|2014-11-11/price|53.57|2014-11-25/price|57.3|2014-10-14/total_return_price|44.37|2014-10-28/total_return_price|52.21|2014-11-11/total_return_price|53.57|2014-11-25/total_return_price|57.3|2014-10-09/enterprise_value|3328.9651|2014-10-23/enterprise_value|3523.0086|2014-11-06/enterprise_value|3800.1562|2014-11-20/enterprise_value|4000.4792
usa_0740|ALGN|201412|657.16|454.658|15.928|90.125|82.056|235.226|201.811|33.415||752.771|-30.507||5.582|27.6318|20.4947|4.0786|6.3231|31.3039|6.2346|0.0827|0|0|1.7886|5.6338|81.803|0.48||198.6|150.662|85.893|49.777|39.541|-1.716|56.84|56.84|4078.7618|57.45|2015-01-06/ev_revenues|5.4528|2015-01-20/ev_revenues|5.3254|2015-02-03/ev_revenues|5.1611|2015-02-17/ev_revenues|5.4717|2015-01-09/ev_free_cash_flow|22.507|2015-01-23/ev_free_cash_flow|20.4821|2015-02-06/ev_free_cash_flow|19.3629|2015-02-20/ev_free_cash_flow|20.3694|2015-01-06/ps_ratio|6.2035|2015-01-20/ps_ratio|6.0728|2015-02-03/ps_ratio|5.9044|2015-02-17/ps_ratio|6.2229|2015-01-02/pe_ratio|31.7514|2015-01-09/pe_ratio|35.3559|2015-01-16/pe_ratio|32.1582|2015-01-23/pe_ratio|32.4633|2015-01-30/pe_ratio|29.9718|2015-02-06/pe_ratio|30.8644|2015-02-13/pe_ratio|32.1469|2015-02-20/pe_ratio|32.096|2015-02-27/pe_ratio|32.4011|2015-01-02/price_to_book_value|5.9879|2015-01-16/price_to_book_value|6.0646|2015-01-30/price_to_book_value|5.6523|2015-02-13/price_to_book_value|6.0625|2015-02-27/price_to_book_value|6.1497|2015-01-06/peg_ratio|0.2557|2015-01-13/peg_ratio|0.2789|2015-01-20/peg_ratio|0.2503|2015-01-27/peg_ratio|0.2615|2015-02-03/peg_ratio|0.2434|2015-02-10/peg_ratio|0.2481|2015-02-17/peg_ratio|0.2565|2015-02-24/peg_ratio|0.2518|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.7096|2015-01-30/percent_of_shares_outstanding|5.2795|2015-02-13/percent_of_shares_outstanding|6.9603|2015-02-27/percent_of_shares_outstanding|6.8481|2015-01-06/price|57.45|2015-01-20/price|56.24|2015-02-03/price|54.68|2015-02-17/price|57.63|2015-01-06/total_return_price|57.45|2015-01-20/total_return_price|56.24|2015-02-03/total_return_price|54.68|2015-02-17/total_return_price|57.63|2015-01-02/enterprise_value|4052.863|2015-01-16/enterprise_value|4110.6106|2015-01-30/enterprise_value|3800.2172|2015-02-13/enterprise_value|4109.0065|2015-02-27/enterprise_value|4174.6455
usa_0740|ALGN|201503|657.312|444.801|14.572|99.764|81.274|234.871|200.575|34.296||793.534|4.179||5.0026|26.0588|20.5186|3.7898|5.6606|30.5311|5.7952|3.8418|0|0|2.0584|6.3906|81.824|0.44||198.086|151.09|88.281|47.472|36.177|-1.452|53.785|53.785|3907.8345|53.15|2015-04-14/ev_revenues|4.9368|2015-04-28/ev_revenues|5.5909|2015-05-12/ev_revenues|5.5069|2015-05-26/ev_revenues|5.5722|2015-04-06/ev_free_cash_flow|18.2982|2015-04-20/ev_free_cash_flow|18.7349|2015-05-04/ev_free_cash_flow|21.1037|2015-05-18/ev_free_cash_flow|20.9152|2015-04-14/ps_ratio|5.5938|2015-04-28/ps_ratio|6.2568|2015-05-12/ps_ratio|6.1716|2015-05-26/ps_ratio|6.2379|2015-04-06/pe_ratio|29.1593|2015-04-13/pe_ratio|29.5714|2015-04-20/pe_ratio|29.783|2015-04-27/pe_ratio|32.1923|2015-05-04/pe_ratio|33.1593|2015-05-11/pe_ratio|32.6099|2015-05-18/pe_ratio|32.8901|2015-05-26/pe_ratio|32.5659|2015-04-10/price_to_book_value|5.5235|2015-04-24/price_to_book_value|6.0222|2015-05-08/price_to_book_value|6.0761|2015-05-22/price_to_book_value|6.0334|2015-04-07/peg_ratio|3.7536|2015-04-14/peg_ratio|3.7964|2015-04-21/peg_ratio|4.0107|2015-04-28/peg_ratio|4.2464|2015-05-05/peg_ratio|4.2507|2015-05-12/peg_ratio|4.1886|2015-05-19/peg_ratio|4.2314|2015-05-26/peg_ratio|4.2336|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|6.5672|2015-04-30/percent_of_shares_outstanding|8.3125|2015-05-15/percent_of_shares_outstanding|7.8868|2015-05-29/percent_of_shares_outstanding|7.6517|2015-04-14/price|53.15|2015-04-28/price|59.45|2015-05-12/price|58.64|2015-05-26/price|59.27|2015-04-14/total_return_price|53.15|2015-04-28/total_return_price|59.45|2015-05-12/total_return_price|58.64|2015-05-26/total_return_price|59.27|2015-04-10/enterprise_value|3938.2479|2015-04-24/enterprise_value|4333.9958|2015-05-08/enterprise_value|4376.7934|2015-05-22/enterprise_value|4342.8784
usa_0740|ALGN|201506|657.906|438.542|16.415|108.029|80.59|258.78|222.925|35.855||769.801|-5.826||5.9567|31.5355|21.604|4.4552|6.6283|35.2303|6.4353|31.0027|0|0|1.764|8.2395|81.394|0.39||209.488|158.634|100.625|42.499|31.35|0.174|62.98|62.98|4661.8416|63.5|2015-07-07/ev_revenues|5.8361|2015-07-21/ev_revenues|6.0031|2015-08-04/ev_revenues|5.6296|2015-08-18/ev_revenues|5.5371|2015-07-13/ev_free_cash_flow|23.573|2015-07-27/ev_free_cash_flow|22.5094|2015-08-10/ev_free_cash_flow|22.8014|2015-08-24/ev_free_cash_flow|19.9017|2015-07-07/ps_ratio|6.5218|2015-07-21/ps_ratio|6.6923|2015-08-04/ps_ratio|6.3102|2015-08-18/ps_ratio|6.2157|2015-07-07/pe_ratio|35.6742|2015-07-14/pe_ratio|36.1292|2015-07-21/pe_ratio|36.6067|2015-07-28/pe_ratio|34.382|2015-08-04/pe_ratio|34.5169|2015-08-11/pe_ratio|34.3539|2015-08-18/pe_ratio|34|2015-08-25/pe_ratio|30.4663|2015-07-06/price_to_book_value|6.5008|2015-07-20/price_to_book_value|6.869|2015-08-03/price_to_book_value|6.513|2015-08-17/price_to_book_value|6.333|2015-08-31/price_to_book_value|5.8878|2015-07-07/peg_ratio|31.3933|2015-07-14/peg_ratio|31.7937|2015-07-21/peg_ratio|32.2139|2015-07-28/peg_ratio|30.2562|2015-08-04/peg_ratio|30.3748|2015-08-11/peg_ratio|30.2315|2015-08-18/peg_ratio|29.92|2015-08-25/peg_ratio|26.8103|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|8.9945|2015-07-31/percent_of_shares_outstanding|8.643|2015-08-14/percent_of_shares_outstanding|9.409|2015-08-31/percent_of_shares_outstanding|9.1156|2015-07-07/price|63.5|2015-07-21/price|65.16|2015-08-04/price|61.44|2015-08-18/price|60.52|2015-07-07/total_return_price|63.5|2015-07-21/total_return_price|65.16|2015-08-04/total_return_price|61.44|2015-08-18/total_return_price|60.52|2015-07-06/enterprise_value|4565.7705|2015-07-20/enterprise_value|4849.2148|2015-08-03/enterprise_value|4575.1666|2015-08-17/enterprise_value|4436.631|2015-08-31/enterprise_value|4093.8954
usa_0740|ALGN|201509|711.733|484.755|18.939|120.738|79.715|281.303|244.511|36.792||798.259|-11.89||5.0734|29.9315|20.8426|3.7342|5.7423|31.4101|5.7557|27.6409|0|0|2.2189|9.5721|81.092|0.34||207.636|157.576|101.751|36.478|27.616|-1.568|55.91|55.91|3992.1959|56.21|2015-10-13/ev_revenues|4.8998|2015-10-27/ev_revenues|5.9575|2015-11-10/ev_revenues|5.8608|2015-11-24/ev_revenues|5.9731|2015-10-06/ev_free_cash_flow|21.1904|2015-10-20/ev_free_cash_flow|23.849|2015-11-03/ev_free_cash_flow|25.9348|2015-11-17/ev_free_cash_flow|25.2313|2015-10-13/ps_ratio|5.6312|2015-10-27/ps_ratio|6.7211|2015-11-10/ps_ratio|6.622|2015-11-24/ps_ratio|6.7372|2015-10-06/pe_ratio|33.7879|2015-10-13/pe_ratio|34.0667|2015-10-20/pe_ratio|37.5636|2015-10-27/pe_ratio|40.6606|2015-11-03/pe_ratio|40.5636|2015-11-10/pe_ratio|40.0606|2015-11-17/pe_ratio|39.5636|2015-11-24/pe_ratio|40.7576|2015-10-12/price_to_book_value|5.7072|2015-10-26/price_to_book_value|6.7983|2015-11-09/price_to_book_value|6.6798|2015-11-23/price_to_book_value|6.6927|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|9.2487|2015-10-30/percent_of_shares_outstanding|8.1949|2015-11-13/percent_of_shares_outstanding|7.7765|2015-11-30/percent_of_shares_outstanding|8.3094|2015-10-13/price|56.21|2015-10-27/price|67.09|2015-11-10/price|66.1|2015-11-24/price|67.25|2015-10-13/total_return_price|56.21|2015-10-27/total_return_price|67.09|2015-11-10/total_return_price|66.1|2015-11-24/total_return_price|67.25|2015-10-12/enterprise_value|4071.0796|2015-10-26/enterprise_value|4942.0341|2015-11-09/enterprise_value|4847.4409|2015-11-23/enterprise_value|4857.7746
usa_0740|ALGN|201512|732.01|527.295|19.465|136.473|79.162|310.707|271.672|39.035||847.926|27.391||5.7943|32.6884|25.6961|4.0632|6.5538|40.2242|6.394||0|0|1.7281|7.7223|81.356|0.6||230.276|172.81|99.582|59.652|48.877|0.313|65.42|65.42|4619.3043|64.95|2016-01-05/ev_revenues|5.4835|2016-01-19/ev_revenues|4.9964|2016-02-02/ev_revenues|5.727|2016-02-16/ev_revenues|5.1939|2016-01-12/ev_free_cash_flow|23.7525|2016-01-26/ev_free_cash_flow|23.942|2016-02-09/ev_free_cash_flow|22.4127|2016-02-23/ev_free_cash_flow|24.2993|2016-01-05/ps_ratio|6.2544|2016-01-19/ps_ratio|5.7556|2016-02-02/ps_ratio|6.5038|2016-02-16/ps_ratio|5.9578|2016-01-05/pe_ratio|36.6949|2016-01-12/pe_ratio|34.8983|2016-01-19/pe_ratio|33.7684|2016-01-26/pe_ratio|35.1469|2016-02-02/pe_ratio|38.1582|2016-02-09/pe_ratio|33.1412|2016-02-16/pe_ratio|34.9548|2016-02-23/pe_ratio|35.5593|2016-01-04/price_to_book_value|6.0258|2016-01-19/price_to_book_value|5.6039|2016-02-02/price_to_book_value|6.3324|2016-02-16/price_to_book_value|5.8008|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.6528|2016-01-29/percent_of_shares_outstanding|6.6435|2016-02-12/percent_of_shares_outstanding|6.4298|2016-02-29/percent_of_shares_outstanding|6.188|2016-01-05/price|64.95|2016-01-19/price|59.77|2016-02-02/price|67.54|2016-02-16/price|61.87|2016-01-05/total_return_price|64.95|2016-01-19/total_return_price|59.77|2016-02-02/total_return_price|67.54|2016-02-16/total_return_price|61.87|2016-01-04/enterprise_value|4582.17|2016-01-19/enterprise_value|4224.42|2016-02-02/enterprise_value|4842.135|2016-02-16/enterprise_value|4391.37
usa_0740|ALGN|201603|783.003|548.078|22.618|148.029|78.606|315.53|274.75|40.78||892.03|67.937||6.2485|35.5811|27.2678|4.3723|6.9785|40.9435|6.8524||0|0|1.5074|6.0424|81.32|0.5||238.72|180.627|112.21|52.907|40.546|-0.427|72.47|72.47|5282.9945|73.09|2016-04-12/ev_revenues|5.9946|2016-04-26/ev_revenues|6.1402|2016-05-10/ev_revenues|6.3093|2016-05-24/ev_revenues|6.5102|2016-04-05/ev_free_cash_flow|29.9393|2016-04-19/ev_free_cash_flow|30.2692|2016-05-03/ev_free_cash_flow|31.1895|2016-05-17/ev_free_cash_flow|31.6752|2016-05-31/ev_free_cash_flow|32.9904|2016-04-12/ps_ratio|6.7051|2016-04-26/ps_ratio|6.8528|2016-05-10/ps_ratio|7.0234|2016-05-24/ps_ratio|7.2271|2016-04-05/pe_ratio|39.4426|2016-04-12/pe_ratio|39.9399|2016-04-19/pe_ratio|39.8361|2016-04-26/pe_ratio|40.8197|2016-05-03/pe_ratio|40.929|2016-05-10/pe_ratio|41.8361|2016-05-17/pe_ratio|41.5082|2016-05-24/pe_ratio|43.0492|2016-05-31/pe_ratio|43.0765|2016-04-12/price_to_book_value|6.5693|2016-04-26/price_to_book_value|6.714|2016-05-10/price_to_book_value|6.882|2016-05-24/price_to_book_value|7.0815|2016-04-05/peg_ratio|71.7856|2016-04-12/peg_ratio|72.6906|2016-04-19/peg_ratio|72.5016|2016-04-26/peg_ratio|74.2918|2016-05-03/peg_ratio|74.4907|2016-05-10/peg_ratio|76.1416|2016-05-17/peg_ratio|75.5449|2016-05-24/peg_ratio|78.3495|2016-05-31/peg_ratio|78.3992|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.4123|2016-04-29/percent_of_shares_outstanding|5.1357|2016-05-13/percent_of_shares_outstanding|5.6238|2016-05-31/percent_of_shares_outstanding|5.2573|2016-04-12/price|73.09|2016-04-26/price|74.7|2016-05-10/price|76.56|2016-05-24/price|78.78|2016-04-12/total_return_price|73.09|2016-04-26/total_return_price|74.7|2016-05-10/total_return_price|76.56|2016-05-24/total_return_price|78.78|2016-04-12/enterprise_value|5311.9128|2016-04-26/enterprise_value|5440.9945|2016-05-10/enterprise_value|5590.832|2016-05-24/enterprise_value|5768.8412
usa_0740|ALGN|201606|825.407|571.813|22.992|161.685|83.749|341.415|298.989|42.426||909.858|87.607||6.5609|35.0599|32.8941|4.6845|7.2785|42.9617|7.1318|2.4858|0|0|1.1459|4.2578|81.281|0.62||269.362|205.216|121.467|65.261|50.148|0.125|79.34|79.34|5813.7444|80.87|2016-07-05/ev_revenues|6.2232|2016-07-19/ev_revenues|6.4013|2016-08-02/ev_revenues|7.0432|2016-08-16/ev_revenues|7.4096|2016-08-30/ev_revenues|7.2809|2016-07-12/ev_free_cash_flow|34.2677|2016-07-26/ev_free_cash_flow|34.8181|2016-08-09/ev_free_cash_flow|38.2614|2016-08-23/ev_free_cash_flow|38.4616|2016-07-05/ps_ratio|6.9468|2016-07-19/ps_ratio|7.1281|2016-08-02/ps_ratio|7.7638|2016-08-16/ps_ratio|8.1357|2016-08-30/ps_ratio|8.0052|2016-07-05/pe_ratio|39.2573|2016-07-12/pe_ratio|40.9563|2016-07-19/pe_ratio|40.2816|2016-07-26/pe_ratio|41.5583|2016-08-02/pe_ratio|43.8738|2016-08-09/pe_ratio|45.2233|2016-08-16/pe_ratio|45.9757|2016-08-23/pe_ratio|45.4417|2016-08-30/pe_ratio|45.2379|2016-07-05/price_to_book_value|7.0988|2016-07-19/price_to_book_value|7.284|2016-08-02/price_to_book_value|7.9514|2016-08-16/price_to_book_value|8.3323|2016-08-30/price_to_book_value|8.1986|2016-07-07/peg_ratio|2.5271|2016-07-14/peg_ratio|2.5691|2016-07-21/peg_ratio|2.5527|2016-07-28/peg_ratio|2.6317|2016-08-04/peg_ratio|2.8305|2016-08-11/peg_ratio|2.9203|2016-08-18/peg_ratio|2.9227|2016-08-25/peg_ratio|2.8397|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.4777|2016-07-29/percent_of_shares_outstanding|3.9832|2016-08-15/percent_of_shares_outstanding|3.5293|2016-08-31/percent_of_shares_outstanding|3.2773|2016-07-05/price|80.87|2016-07-19/price|82.98|2016-08-02/price|90.38|2016-08-16/price|94.71|2016-08-30/price|93.19|2016-07-05/total_return_price|80.87|2016-07-19/total_return_price|82.98|2016-08-02/total_return_price|90.38|2016-08-16/total_return_price|94.71|2016-08-30/total_return_price|93.19|2016-07-05/enterprise_value|5887.1122|2016-07-19/enterprise_value|6055.6336|2016-08-02/enterprise_value|6662.7987|2016-08-16/enterprise_value|7009.4005|2016-08-30/enterprise_value|6887.7297
usa_0740|ALGN|201609|911.768|612.966|26.341|172.658|82.987|386.583|343.051|43.532||972.31|117.965||7.3867|36.0042|38.5016|5.0589|8.1125|45.8447|8.3086|2.8518|0|0|0.7442|3.1683|81.466|0.63||278.589|209.202|126.708|63.542|51.367|1.463|94.44|94.44|6987.7879|89.61|2016-10-11/ev_revenues|6.4349|2016-10-25/ev_revenues|6.2692|2016-11-08/ev_revenues|6.355|2016-11-22/ev_revenues|6.7993|2016-10-04/ev_free_cash_flow|37.7846|2016-10-18/ev_free_cash_flow|38.2235|2016-11-01/ev_free_cash_flow|35.4339|2016-11-15/ev_free_cash_flow|39.7624|2016-11-29/ev_free_cash_flow|40.4816|2016-10-11/ps_ratio|7.1688|2016-10-25/ps_ratio|7|2016-11-08/ps_ratio|7.1032|2016-11-22/ps_ratio|7.5568|2016-10-04/pe_ratio|38.0681|2016-10-11/pe_ratio|38.1319|2016-10-18/pe_ratio|38.4723|2016-10-25/pe_ratio|37.234|2016-11-01/pe_ratio|35.983|2016-11-08/pe_ratio|37.783|2016-11-15/pe_ratio|39.9787|2016-11-22/pe_ratio|40.1957|2016-11-29/pe_ratio|40.6426|2016-10-11/price_to_book_value|7.3607|2016-10-25/price_to_book_value|7.1874|2016-11-08/price_to_book_value|7.2771|2016-11-22/price_to_book_value|7.7418|2016-10-06/peg_ratio|0.8971|2016-10-13/peg_ratio|0.9123|2016-10-20/peg_ratio|0.9181|2016-10-27/peg_ratio|0.844|2016-11-03/peg_ratio|0.8634|2016-11-10/peg_ratio|0.9088|2016-11-17/peg_ratio|0.9754|2016-11-25/peg_ratio|0.9648|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.2495|2016-10-31/percent_of_shares_outstanding|3.7753|2016-11-15/percent_of_shares_outstanding|4.0314|2016-11-30/percent_of_shares_outstanding|4.6918|2016-10-11/price|89.61|2016-10-25/price|87.5|2016-11-08/price|88.79|2016-11-22/price|94.46|2016-10-11/total_return_price|89.61|2016-10-25/total_return_price|87.5|2016-11-08/total_return_price|88.79|2016-11-22/total_return_price|94.46|2016-10-11/enterprise_value|6543.9159|2016-10-25/enterprise_value|6375.3965|2016-11-08/enterprise_value|6462.6558|2016-11-22/enterprise_value|6914.4947
usa_0740|ALGN|201612|952.978|640.256|27.131|175.167|81.998|400.762|354.335|46.427||995.389|131.448||7.1856|36.9417|41.9336|5.0189|7.9512|41.983|8.1459|0.9642|0|0|1.078|5.12|81.367|0.59||293.203|220.249|130.268|60.856|47.621|3.052|99.39|99.39|7307.3635|96.96|2017-01-03/ev_revenues|6.55|2017-01-17/ev_revenues|6.4307|2017-01-31/ev_revenues|6.1618|2017-02-14/ev_revenues|6.6554|2017-02-28/ev_revenues|7.0461|2017-01-10/ev_free_cash_flow|39.5711|2017-01-24/ev_free_cash_flow|37.5585|2017-02-07/ev_free_cash_flow|38.457|2017-02-21/ev_free_cash_flow|42.5613|2017-01-03/ps_ratio|7.305|2017-01-17/ps_ratio|7.183|2017-01-31/ps_ratio|6.908|2017-02-14/ps_ratio|7.4128|2017-02-28/ps_ratio|7.742|2017-01-03/pe_ratio|41.4359|2017-01-10/pe_ratio|41.0812|2017-01-17/pe_ratio|40.7436|2017-01-24/pe_ratio|39.1667|2017-01-31/pe_ratio|39.1838|2017-02-07/pe_ratio|40.0214|2017-02-14/pe_ratio|42.047|2017-02-21/pe_ratio|43.5299|2017-02-28/pe_ratio|43.9145|2017-01-03/price_to_book_value|7.7492|2017-01-17/price_to_book_value|7.6197|2017-01-31/price_to_book_value|7.328|2017-02-14/price_to_book_value|7.8635|2017-02-28/price_to_book_value|8.2874|2017-01-06/peg_ratio|1.2485|2017-01-13/peg_ratio|1.2741|2017-01-20/peg_ratio|1.2169|2017-01-27/peg_ratio|1.2067|2017-02-03/peg_ratio|1.2716|2017-02-10/peg_ratio|1.2868|2017-02-17/peg_ratio|1.3505|2017-02-24/peg_ratio|1.3654|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.0355|2017-01-31/percent_of_shares_outstanding|5.0876|2017-02-15/percent_of_shares_outstanding|5.2462|2017-02-28/percent_of_shares_outstanding|5.3666|2017-01-03/price|96.96|2017-01-17/price|95.34|2017-01-31/price|91.69|2017-02-14/price|98.39|2017-02-28/price|102.76|2017-01-03/total_return_price|96.96|2017-01-17/total_return_price|95.34|2017-01-31/total_return_price|91.69|2017-02-14/total_return_price|98.39|2017-02-28/total_return_price|102.76|2017-01-03/enterprise_value|7073.2029|2017-01-17/enterprise_value|6944.327|2017-01-31/enterprise_value|6653.9586|2017-02-14/enterprise_value|7186.9637|2017-02-28/enterprise_value|7608.916
usa_0740|ALGN|201703|918.167|545.586|35.174|231.692|92.447|414.418|365.554|48.864||1044.875|196.157||7.8792|39.6621|46.732|5.9401|8.5813|48.6752|9.1912|0.9074|0|0|0.9152|6.1533|81.534|0.85||310.341|235.625|151.148|63.318|69.42|1.195|113.9|113.9|8508.5906|114.95|2017-04-11/ev_revenues|7.5447|2017-04-25/ev_revenues|7.8118|2017-05-09/ev_revenues|9.1653|2017-05-23/ev_revenues|9.1688|2017-04-04/ev_free_cash_flow|56.5165|2017-04-18/ev_free_cash_flow|56.8852|2017-05-02/ev_free_cash_flow|66.1363|2017-05-16/ev_free_cash_flow|68.4685|2017-05-30/ev_free_cash_flow|70.9202|2017-04-11/ps_ratio|8.1271|2017-04-25/ps_ratio|8.3979|2017-05-09/ps_ratio|9.7688|2017-05-23/ps_ratio|9.7723|2017-04-04/pe_ratio|42.9777|2017-04-11/pe_ratio|42.7323|2017-04-18/pe_ratio|43.2416|2017-04-25/pe_ratio|44.1561|2017-05-02/pe_ratio|49.8587|2017-05-09/pe_ratio|51.3643|2017-05-16/pe_ratio|51.5279|2017-05-23/pe_ratio|51.3829|2017-05-30/pe_ratio|53.2825|2017-04-11/price_to_book_value|8.8367|2017-04-25/price_to_book_value|9.1311|2017-05-09/price_to_book_value|10.6227|2017-05-23/price_to_book_value|10.6265|2017-04-07/peg_ratio|0.9076|2017-04-17/peg_ratio|0.9111|2017-04-24/peg_ratio|0.9519|2017-05-01/peg_ratio|1.0575|2017-05-08/peg_ratio|1.0837|2017-05-15/peg_ratio|1.0953|2017-05-22/peg_ratio|1.0924|2017-05-30/peg_ratio|1.1338|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.2418|2017-04-28/percent_of_shares_outstanding|5.299|2017-05-15/percent_of_shares_outstanding|3.5767|2017-05-31/percent_of_shares_outstanding|2.9965|2017-04-11/price|114.95|2017-04-25/price|118.78|2017-05-09/price|138.17|2017-05-23/price|138.22|2017-04-11/total_return_price|114.95|2017-04-25/total_return_price|118.78|2017-05-09/total_return_price|138.17|2017-05-23/total_return_price|138.22|2017-04-11/enterprise_value|8687.6578|2017-04-25/enterprise_value|8995.2987|2017-05-09/enterprise_value|10553.7897|2017-05-23/enterprise_value|10557.8063
usa_0740|ALGN|201706|1003.222|601.968|35.133|255.539|91.308|472.899|424.796|48.103||1078.288|232.876||9.7806|48.1055|74.0418|7.3681|10.3924|55.5167|11.3008|1.1813|0|0|0.7124|3.1383|81.631|0.85||356.482|270.917|162.964|86.781|69.179|1.441|146.99|146.99|11262.3118|151.94|2017-07-05/ev_revenues|9.3452|2017-07-19/ev_revenues|9.8201|2017-08-02/ev_revenues|10.3846|2017-08-16/ev_revenues|11.0621|2017-08-30/ev_revenues|10.8305|2017-07-11/ev_free_cash_flow|60.9991|2017-07-25/ev_free_cash_flow|63.95|2017-08-08/ev_free_cash_flow|70.332|2017-08-22/ev_free_cash_flow|69.879|2017-07-05/ps_ratio|9.9975|2017-07-19/ps_ratio|10.4804|2017-08-02/ps_ratio|11.0536|2017-08-16/ps_ratio|11.7425|2017-08-30/ps_ratio|11.5069|2017-07-05/pe_ratio|52.0342|2017-07-12/pe_ratio|52.2295|2017-07-19/pe_ratio|54.5479|2017-07-26/pe_ratio|54.3459|2017-08-02/pe_ratio|57.5308|2017-08-09/pe_ratio|60.1952|2017-08-16/pe_ratio|61.1164|2017-08-23/pe_ratio|59.1952|2017-08-30/pe_ratio|59.8904|2017-07-05/price_to_book_value|11.293|2017-07-19/price_to_book_value|11.8385|2017-08-02/price_to_book_value|12.4869|2017-08-16/price_to_book_value|13.2652|2017-08-30/price_to_book_value|12.9991|2017-07-05/peg_ratio|1.2464|2017-07-12/peg_ratio|1.2511|2017-07-19/peg_ratio|1.3066|2017-07-26/peg_ratio|1.3018|2017-08-02/peg_ratio|1.3781|2017-08-09/peg_ratio|1.4419|2017-08-16/peg_ratio|1.464|2017-08-23/peg_ratio|1.4179|2017-08-30/peg_ratio|1.4346|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.1402|2017-07-31/percent_of_shares_outstanding|3.4822|2017-08-15/percent_of_shares_outstanding|4.6416|2017-08-31/percent_of_shares_outstanding|4.3817|2017-07-05/price|151.94|2017-07-19/price|159.28|2017-08-02/price|167.99|2017-08-16/price|178.46|2017-08-30/price|174.88|2017-07-05/total_return_price|151.94|2017-07-19/total_return_price|159.28|2017-08-02/total_return_price|167.99|2017-08-16/total_return_price|178.46|2017-08-30/total_return_price|174.88|2017-07-05/enterprise_value|11575.1114|2017-07-19/enterprise_value|12163.3683|2017-08-02/enterprise_value|12862.5313|2017-08-16/enterprise_value|13701.7081|2017-08-30/enterprise_value|13414.7689
usa_0740|ALGN|201709|1101.003|679.067|36.941|295.901|90.07|515.665|461.369|54.296||1181.958|301.117||11.4711|53.0381|76.0734|8.3972|12.1583|63.2808|13.7349|1.5158|0|0|0.5162|5.0139|81.789|1.01||385.267|292.488|169.524|102.513|82.555|1.826|184.78|184.78|14208.2599|192.46|2017-10-11/ev_revenues|10.9653|2017-10-25/ev_revenues|11.519|2017-11-08/ev_revenues|14.5582|2017-11-22/ev_revenues|14.6559|2017-10-03/ev_free_cash_flow|65.8092|2017-10-17/ev_free_cash_flow|68.7007|2017-10-31/ev_free_cash_flow|85.2344|2017-11-14/ev_free_cash_flow|90.7956|2017-11-28/ev_free_cash_flow|94.5709|2017-10-11/ps_ratio|11.671|2017-10-25/ps_ratio|12.2344|2017-11-08/ps_ratio|15.3265|2017-11-22/ps_ratio|15.4259|2017-10-04/pe_ratio|56.3576|2017-10-11/pe_ratio|58.3212|2017-10-18/pe_ratio|58.8576|2017-10-25/pe_ratio|61.1364|2017-11-01/pe_ratio|71.197|2017-11-08/pe_ratio|76.5879|2017-11-15/pe_ratio|75.5121|2017-11-22/pe_ratio|77.0848|2017-11-29/pe_ratio|78.2939|2017-10-11/price_to_book_value|13.0552|2017-10-25/price_to_book_value|13.6853|2017-11-08/price_to_book_value|17.1445|2017-11-22/price_to_book_value|17.2558|2017-10-04/peg_ratio|1.3941|2017-10-11/peg_ratio|1.4427|2017-10-18/peg_ratio|1.456|2017-10-25/peg_ratio|1.5123|2017-11-01/peg_ratio|1.7612|2017-11-08/peg_ratio|1.8945|2017-11-15/peg_ratio|1.8679|2017-11-22/peg_ratio|1.9068|2017-11-29/peg_ratio|1.9367|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.1341|2017-10-31/percent_of_shares_outstanding|4.1267|2017-11-15/percent_of_shares_outstanding|4.0992|2017-11-30/percent_of_shares_outstanding|4.0244|2017-10-11/price|192.46|2017-10-25/price|201.75|2017-11-08/price|252.74|2017-11-22/price|254.38|2017-10-11/total_return_price|192.46|2017-10-25/total_return_price|201.75|2017-11-08/total_return_price|252.74|2017-11-22/total_return_price|254.38|2017-10-11/enterprise_value|14751.606|2017-10-25/enterprise_value|15496.441|2017-11-08/enterprise_value|19585.0449|2017-11-22/enterprise_value|19716.5363
usa_0740|ALGN|201712|1158.367|721.542|31.688|348.793|89.068|629.721|500.051|129.67||1154.288|267.274||13.4205|73.7304|79.5252|9.5642|14.1688|68.6212|15.8496|1.6975|0|0|0.5023|3.0325|82.057|0.13||421.323|317.917|182.141|112.187|10.264|2.486|233.65|233.65|18054.4526|231.2|2018-01-03/ev_revenues|12.0697|2018-01-17/ev_revenues|14.2997|2018-01-31/ev_revenues|13.7429|2018-02-14/ev_revenues|12.8922|2018-02-28/ev_revenues|13.7881|2018-01-09/ev_free_cash_flow|79.902|2018-01-23/ev_free_cash_flow|86.7312|2018-02-06/ev_free_cash_flow|76.6093|2018-02-20/ev_free_cash_flow|81.2236|2018-01-03/ps_ratio|12.8282|2018-01-17/ps_ratio|15.1059|2018-01-31/ps_ratio|14.5371|2018-02-14/ps_ratio|13.6682|2018-02-28/ps_ratio|14.566|2018-01-03/pe_ratio|81.4085|2018-01-10/pe_ratio|87.4331|2018-01-17/pe_ratio|95.8627|2018-01-24/pe_ratio|95.8732|2018-01-31/pe_ratio|92.2535|2018-02-07/pe_ratio|82.5106|2018-02-14/pe_ratio|86.7394|2018-02-21/pe_ratio|88.7817|2018-02-28/pe_ratio|92.4366|2018-01-03/price_to_book_value|16.0317|2018-01-17/price_to_book_value|18.8782|2018-01-31/price_to_book_value|18.1675|2018-02-14/price_to_book_value|17.0816|2018-02-28/price_to_book_value|18.2252|2018-01-03/peg_ratio|3.8099|2018-01-10/peg_ratio|4.0919|2018-01-17/peg_ratio|4.4864|2018-01-24/peg_ratio|4.4869|2018-01-31/peg_ratio|4.3175|2018-02-07/peg_ratio|3.8615|2018-02-14/peg_ratio|4.0594|2018-02-21/peg_ratio|4.155|2018-02-28/peg_ratio|4.326|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.4399|2018-01-31/percent_of_shares_outstanding|3.1866|2018-02-15/percent_of_shares_outstanding|2.651|2018-02-28/percent_of_shares_outstanding|2.7965|2018-01-03/price|231.2|2018-01-17/price|272.25|2018-01-31/price|262|2018-02-14/price|246.34|2018-02-28/price|262.52|2018-01-03/total_return_price|231.2|2018-01-17/total_return_price|272.25|2018-01-31/total_return_price|262|2018-02-14/total_return_price|246.34|2018-02-28/total_return_price|262.52|2018-01-03/enterprise_value|17783.706|2018-01-17/enterprise_value|21069.348|2018-01-31/enterprise_value|20248.938|2018-02-14/enterprise_value|18995.5116|2018-02-28/enterprise_value|20315.5507
usa_0740|ALGN|201803|1168.776|662.743|35.866|400.528|87.629|655.271|517.985|137.286||1127.46|267.336||12.8051|75.481|86.2571|10.918|13.5617|86.0634|16.9705|4.0278|0|0|0.9182|2.1399|81.628|1.17||436.924|327.408|199.625|100.545|95.866|2.176|244.42|244.42|18867.2545|257.02|2018-04-11/ev_revenues|12.4599|2018-04-25/ev_revenues|11.8894|2018-05-09/ev_revenues|13.0109|2018-05-23/ev_revenues|15.0246|2018-04-03/ev_free_cash_flow|68.7023|2018-04-17/ev_free_cash_flow|77.1766|2018-05-01/ev_free_cash_flow|70.961|2018-05-15/ev_free_cash_flow|80.4284|2018-05-29/ev_free_cash_flow|92.8094|2018-04-11/ps_ratio|13.1364|2018-04-25/ps_ratio|12.5542|2018-05-09/ps_ratio|13.6976|2018-05-23/ps_ratio|15.7522|2018-04-04/pe_ratio|78.7753|2018-04-11/pe_ratio|81.3354|2018-04-18/pe_ratio|87.6741|2018-04-25/pe_ratio|77.731|2018-05-02/pe_ratio|78.9462|2018-05-09/pe_ratio|84.8101|2018-05-16/pe_ratio|91.1266|2018-05-23/pe_ratio|97.5316|2018-05-30/pe_ratio|104.8892|2018-04-11/price_to_book_value|18.2699|2018-04-25/price_to_book_value|17.4603|2018-05-09/price_to_book_value|19.0518|2018-05-23/price_to_book_value|21.9095|2018-04-04/peg_ratio|4.5086|2018-04-11/peg_ratio|4.6552|2018-04-18/peg_ratio|5.0179|2018-04-25/peg_ratio|4.4489|2018-05-02/peg_ratio|4.5184|2018-05-09/peg_ratio|4.854|2018-05-16/peg_ratio|5.2155|2018-05-23/peg_ratio|5.5821|2018-05-30/peg_ratio|6.0032|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.31|2018-04-30/percent_of_shares_outstanding|2.5565|2018-05-15/percent_of_shares_outstanding|2.7545|2018-05-31/percent_of_shares_outstanding|3.2705|2018-04-11/price|257.02|2018-04-25/price|245.63|2018-05-09/price|268|2018-05-23/price|308.2|2018-04-11/total_return_price|257.02|2018-04-25/total_return_price|245.63|2018-05-09/total_return_price|268|2018-05-23/total_return_price|308.2|2018-04-11/enterprise_value|19935.8679|2018-04-25/enterprise_value|19023.0277|2018-05-09/enterprise_value|20817.3498|2018-05-23/enterprise_value|24039.3637
usa_0740|ALGN|201806|1260.999|712.622|47.252|447.933|85.307|697.63|566.646|130.984||1218.959|373.441||18.1254|90.7957|100.4698|13.9653|18.9159|108.4747|26.3099|6.2084|0|0|0.544|2.4114|81.471|1.3||490.259|365.582|212.087|117.509|106.105|1.917|364.7|364.7|28567.8161|341.38|2018-07-02/ev_revenues|15.3517|2018-07-16/ev_revenues|16.3708|2018-07-30/ev_revenues|15.7376|2018-08-13/ev_revenues|16.3722|2018-08-27/ev_revenues|17.2798|2018-07-10/ev_free_cash_flow|103.9704|2018-07-24/ev_free_cash_flow|110.3863|2018-08-07/ev_free_cash_flow|108.2686|2018-08-21/ev_free_cash_flow|105.3275|2018-07-02/ps_ratio|16.042|2018-07-16/ps_ratio|17.0792|2018-07-30/ps_ratio|16.4333|2018-08-13/ps_ratio|17.0792|2018-08-27/ps_ratio|18.0027|2018-07-05/pe_ratio|94.5651|2018-07-12/pe_ratio|100.5042|2018-07-19/pe_ratio|102.5817|2018-07-26/pe_ratio|100.5596|2018-08-02/pe_ratio|101.9169|2018-08-09/pe_ratio|101.626|2018-08-16/pe_ratio|97.2853|2018-08-23/pe_ratio|100.7175|2018-08-30/pe_ratio|107.2161|2018-07-02/price_to_book_value|22.4199|2018-07-16/price_to_book_value|23.8694|2018-07-30/price_to_book_value|22.9688|2018-08-13/price_to_book_value|23.8715|2018-08-27/price_to_book_value|25.1623|2018-07-05/peg_ratio|4.0019|2018-07-12/peg_ratio|4.2532|2018-07-19/peg_ratio|4.3411|2018-07-26/peg_ratio|4.2556|2018-08-02/peg_ratio|4.313|2018-08-09/peg_ratio|4.3007|2018-08-16/peg_ratio|4.117|2018-08-23/peg_ratio|4.2622|2018-08-30/peg_ratio|4.5373|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.2418|2018-07-31/percent_of_shares_outstanding|2.1665|2018-08-15/percent_of_shares_outstanding|2.2487|2018-08-31/percent_of_shares_outstanding|2.1598|2018-07-05/price|341.38|2018-07-19/price|370.32|2018-08-02/price|367.92|2018-08-16/price|351.2|2018-08-30/price|387.05|2018-07-05/total_return_price|341.38|2018-07-19/total_return_price|370.32|2018-08-02/total_return_price|367.92|2018-08-16/total_return_price|351.2|2018-08-30/total_return_price|387.05|2018-07-05/enterprise_value|26704.6299|2018-07-19/enterprise_value|29028.8882|2018-08-02/enterprise_value|28838.7492|2018-08-16/enterprise_value|27495.7971|2018-08-30/enterprise_value|30375.2727
usa_0740|ALGN|201809|1224.182|605.157|48.858|491.63|83.607|735.422|618.209|117.213||1192.983|328.432||17.6082|98.0042|114.4544|15.9125|18.337|108.0249|25.6295|4.5715|0|0|0.9037|2.0807|81.359|1.24||505.289|371.781|213.873|126.605|100.872|2.234|389.97|389.97|30609.8074|312.86|2018-10-08/ev_revenues|14.4669|2018-10-22/ev_revenues|13.2308|2018-11-05/ev_revenues|9.5161|2018-11-19/ev_revenues|8.494|2018-10-02/ev_free_cash_flow|124.3265|2018-10-16/ev_free_cash_flow|110.4201|2018-10-30/ev_free_cash_flow|72.6685|2018-11-13/ev_free_cash_flow|71.4238|2018-11-27/ev_free_cash_flow|71.8927|2018-10-08/ps_ratio|15.0977|2018-10-22/ps_ratio|13.8362|2018-11-05/ps_ratio|10.0449|2018-11-19/ps_ratio|9.0017|2018-10-04/pe_ratio|93.2005|2018-10-11/pe_ratio|81.474|2018-10-18/pe_ratio|84.1302|2018-10-25/pe_ratio|60.4349|2018-11-01/pe_ratio|60.1432|2018-11-08/pe_ratio|63.9766|2018-11-15/pe_ratio|58.013|2018-11-23/pe_ratio|56.9974|2018-11-30/pe_ratio|59.8672|2018-10-08/price_to_book_value|22.9876|2018-10-22/price_to_book_value|21.0667|2018-11-05/price_to_book_value|15.2945|2018-11-19/price_to_book_value|13.7062|2018-10-04/peg_ratio|5.6956|2018-10-11/peg_ratio|4.979|2018-10-18/peg_ratio|5.1413|2018-10-25/peg_ratio|3.6932|2018-11-01/peg_ratio|3.6754|2018-11-08/peg_ratio|3.9097|2018-11-15/peg_ratio|3.5452|2018-11-23/peg_ratio|3.4832|2018-11-30/peg_ratio|3.6586|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.8414|2018-10-31/percent_of_shares_outstanding|2.8199|2018-11-15/percent_of_shares_outstanding|3.6157|2018-11-30/percent_of_shares_outstanding|3.489|2018-10-11/price|312.86|2018-10-25/price|232.07|2018-11-08/price|245.67|2018-11-23/price|218.87|2018-10-11/total_return_price|312.86|2018-10-25/total_return_price|232.07|2018-11-08/total_return_price|245.67|2018-11-23/total_return_price|218.87|2018-10-11/enterprise_value|24418.3244|2018-10-25/enterprise_value|17956.4978|2018-11-08/enterprise_value|19044.6105|2018-11-23/enterprise_value|16901.0286
usa_0740|ALGN|201812|1302.479|735.359|55.641|521.329|81.949|799.567|692.073|107.494||1252.891|378.143||8.1224|39.9079|68.4872|7.7822|8.6603|54.2422|13.3355|3.3148|0|0|1.696|3.6962|80.814|1.2||534.02|383.096|226.819|121.992|97.392|2.249|199.17|199.17|15296.9144|186.71|2019-01-14/ev_revenues|7.4939|2019-01-28/ev_revenues|8.6116|2019-02-11/ev_revenues|9.5479|2019-02-25/ev_revenues|10.2974|2019-01-09/ev_free_cash_flow|46.0084|2019-01-23/ev_free_cash_flow|50.0772|2019-02-06/ev_free_cash_flow|56.5341|2019-02-20/ev_free_cash_flow|58.8815|2019-01-14/ps_ratio|8.0198|2019-01-28/ps_ratio|9.159|2019-02-11/ps_ratio|10.1134|2019-02-25/ps_ratio|10.8486|2019-01-04/pe_ratio|38.0265|2019-01-11/pe_ratio|40.3768|2019-01-18/pe_ratio|44.8248|2019-01-25/pe_ratio|46.277|2019-02-01/pe_ratio|49.6945|2019-02-08/pe_ratio|49.1365|2019-02-15/pe_ratio|51.9267|2019-02-22/pe_ratio|51.7291|2019-01-14/price_to_book_value|12.3492|2019-01-28/price_to_book_value|14.1034|2019-02-11/price_to_book_value|15.573|2019-02-25/price_to_book_value|16.7494|2019-01-04/peg_ratio|0.5217|2019-01-11/peg_ratio|0.554|2019-01-18/peg_ratio|0.615|2019-01-25/peg_ratio|0.6349|2019-02-01/peg_ratio|0.6818|2019-02-08/peg_ratio|0.6741|2019-02-15/peg_ratio|0.7124|2019-02-22/peg_ratio|0.7097|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.6092|2019-01-31/percent_of_shares_outstanding|3.7611|2019-02-15/percent_of_shares_outstanding|4.1112|2019-02-28/percent_of_shares_outstanding|3.4909|2019-01-04/price|186.71|2019-01-18/price|220.09|2019-02-01/price|244|2019-02-15/price|254.96|2019-01-04/total_return_price|186.71|2019-01-18/total_return_price|220.09|2019-02-01/total_return_price|244|2019-02-15/total_return_price|254.96|2019-01-04/enterprise_value|14159.9914|2019-01-18/enterprise_value|16822.981|2019-02-01/enterprise_value|18730.473|2019-02-15/enterprise_value|19604.8399
usa_0740|ALGN|201903|1439.113|774.51|68.489|631.651|80.329|978.726|804.884|173.842||1255.704|402.021||10.6508|58.4022|61.9173|9.8333|11.2072|57.9084|17.304|0.7945|0|0|1.019|3.8067|80.687|0.89||548.971|402.096|247.11|84.588|71.848|2.633|284.33|284.33|22009.3635|293.08|2019-04-08/ev_revenues|10.8934|2019-04-22/ev_revenues|10.8133|2019-05-06/ev_revenues|12.3086|2019-05-20/ev_revenues|11.9322|2019-04-03/ev_free_cash_flow|56.8326|2019-04-17/ev_free_cash_flow|53.6636|2019-05-01/ev_free_cash_flow|63.3555|2019-05-15/ev_free_cash_flow|64.2439|2019-05-29/ev_free_cash_flow|58.4909|2019-04-08/ps_ratio|11.4185|2019-04-22/ps_ratio|11.3373|2019-05-06/ps_ratio|12.8521|2019-05-20/ps_ratio|12.4706|2019-04-05/pe_ratio|63.905|2019-04-12/pe_ratio|63.3002|2019-04-22/pe_ratio|62.7711|2019-04-29/pe_ratio|68.5745|2019-05-06/pe_ratio|71.1577|2019-05-13/pe_ratio|66.987|2019-05-20/pe_ratio|69.0454|2019-05-28/pe_ratio|65.8337|2019-04-08/price_to_book_value|18.6483|2019-04-22/price_to_book_value|18.5158|2019-05-06/price_to_book_value|20.9909|2019-05-20/price_to_book_value|20.3678|2019-04-05/peg_ratio|1.3737|2019-04-12/peg_ratio|1.3607|2019-04-22/peg_ratio|1.3494|2019-04-29/peg_ratio|1.4741|2019-05-06/peg_ratio|1.5296|2019-05-13/peg_ratio|1.44|2019-05-20/peg_ratio|1.4842|2019-05-28/peg_ratio|1.4152|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.4937|2019-04-30/percent_of_shares_outstanding|3.4347|2019-05-15/percent_of_shares_outstanding|3.3046|2019-05-31/percent_of_shares_outstanding|3.529|2019-04-12/price|293.08|2019-04-26/price|317.98|2019-05-10/price|321.93|2019-05-24/price|311.47|2019-04-12/total_return_price|293.08|2019-04-26/total_return_price|317.98|2019-05-10/total_return_price|321.93|2019-05-24/total_return_price|311.47|2019-04-12/enterprise_value|22671.89|2019-04-26/enterprise_value|24665.4481|2019-05-10/enterprise_value|24981.4675|2019-05-24/enterprise_value|24144.6162
usa_0740|ALGN|201906|1457.374|720.922|81.124|656.88|78.852|972.335|789.046|183.289||1373.682|501.275||10.7389|50.6601|52.5286|9.0102|11.2613|59.6156|18.3927|1.2815|0|0|1.2894|4.5881|80.59|1.83||600.697|432.289|267.948|193.847|147.142|3.465|283.56|283.56|21911.6794|273.29|2019-07-01/ev_revenues|9.5829|2019-07-15/ev_revenues|10.0434|2019-07-29/ev_revenues|6.8241|2019-08-12/ev_revenues|6.2268|2019-08-26/ev_revenues|6.063|2019-07-10/ev_free_cash_flow|49.9934|2019-07-24/ev_free_cash_flow|47.9243|2019-08-07/ev_free_cash_flow|31.493|2019-08-21/ev_free_cash_flow|30.1405|2019-07-01/ps_ratio|10.0361|2019-07-15/ps_ratio|10.5023|2019-07-29/ps_ratio|7.2422|2019-08-12/ps_ratio|6.6375|2019-08-26/ps_ratio|6.4717|2019-07-02/pe_ratio|52.5|2019-07-09/pe_ratio|53.374|2019-07-16/pe_ratio|54.4709|2019-07-23/pe_ratio|52.8992|2019-07-30/pe_ratio|39.3895|2019-08-06/pe_ratio|36.5194|2019-08-13/pe_ratio|35.2713|2019-08-20/pe_ratio|33.8178|2019-08-27/pe_ratio|33.6822|2019-07-01/price_to_book_value|15.7953|2019-07-15/price_to_book_value|16.529|2019-07-29/price_to_book_value|11.3991|2019-08-12/price_to_book_value|10.4473|2019-08-26/price_to_book_value|10.1862|2019-07-02/peg_ratio|1.2227|2019-07-09/peg_ratio|1.2431|2019-07-16/peg_ratio|1.2686|2019-07-23/peg_ratio|1.232|2019-07-30/peg_ratio|0.9174|2019-08-06/peg_ratio|0.8505|2019-08-13/peg_ratio|0.8215|2019-08-20/peg_ratio|0.7876|2019-08-27/peg_ratio|0.7845|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.5778|2019-07-31/percent_of_shares_outstanding|4.698|2019-08-15/percent_of_shares_outstanding|4.5887|2019-08-30/percent_of_shares_outstanding|4.686|2019-07-05/price|273.29|2019-07-19/price|281.21|2019-08-02/price|199.38|2019-08-16/price|177.29|2019-08-30/price|183.11|2019-07-05/total_return_price|273.29|2019-07-19/total_return_price|281.21|2019-08-02/total_return_price|199.38|2019-08-16/total_return_price|177.29|2019-08-30/total_return_price|183.11|2019-07-05/enterprise_value|21105.3838|2019-07-19/enterprise_value|21737.9146|2019-08-02/enterprise_value|15203.738|2019-08-16/enterprise_value|13439.3899|2019-08-30/enterprise_value|13904.2385
usa_0740|ALGN|201909|1505.579|782.373|94.795|660.504|77.012|1044.831|870.144|174.687||1305.549|415.159||6.3804|32.1689|30.0343|5.7334|6.793|35.4748|10.692|0.8262|0|0|2.3255|4.9673|79.825|1.28||607.341|437.554|277.514|128.419|102.524|3.478|175.84|175.84|13323.5771|200.16|2019-10-07/ev_revenues|6.0055|2019-10-21/ev_revenues|6.8837|2019-11-04/ev_revenues|8.5604|2019-11-18/ev_revenues|8.8954|2019-10-02/ev_free_cash_flow|21.978|2019-10-16/ev_free_cash_flow|26.0948|2019-10-30/ev_free_cash_flow|31.422|2019-11-13/ev_free_cash_flow|32.3176|2019-11-27/ev_free_cash_flow|34.9048|2019-10-07/ps_ratio|6.4814|2019-10-21/ps_ratio|7.3783|2019-11-04/ps_ratio|9.09|2019-11-18/ps_ratio|9.4322|2019-10-01/pe_ratio|35.0577|2019-10-08/pe_ratio|35.4423|2019-10-15/pe_ratio|40.2404|2019-10-22/pe_ratio|41.0769|2019-10-29/pe_ratio|49.2538|2019-11-05/pe_ratio|49.5981|2019-11-12/pe_ratio|49.8019|2019-11-19/pe_ratio|52.2308|2019-11-26/pe_ratio|53.4038|2019-10-07/price_to_book_value|11.1379|2019-10-21/price_to_book_value|12.679|2019-11-04/price_to_book_value|15.6214|2019-11-18/price_to_book_value|16.2093|2019-10-01/peg_ratio|0.9899|2019-10-08/peg_ratio|1.0007|2019-10-15/peg_ratio|1.1362|2019-10-22/peg_ratio|1.1598|2019-10-29/peg_ratio|1.3907|2019-11-05/peg_ratio|1.4004|2019-11-12/peg_ratio|1.4062|2019-11-19/peg_ratio|1.4748|2019-11-26/peg_ratio|1.5079|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.8683|2019-10-31/percent_of_shares_outstanding|4.9527|2019-11-15/percent_of_shares_outstanding|4.9589|2019-11-29/percent_of_shares_outstanding|4.8864|2019-10-11/price|200.16|2019-10-25/price|243.38|2019-11-08/price|259.92|2019-11-22/price|274.4|2019-10-11/total_return_price|200.16|2019-10-25/total_return_price|243.38|2019-11-08/total_return_price|259.92|2019-11-22/total_return_price|274.4|2019-10-11/enterprise_value|14992.0364|2019-10-25/enterprise_value|18399.1349|2019-11-08/enterprise_value|19702.702|2019-11-22/enterprise_value|20843.9142
usa_0740|ALGN|201912|1633.419|868.627|112.051|687.974|75.692|1154.533|970.97|183.563||1346.169|439.912||9.1404|47.4672|34.7287|8.4046|9.6823|50.4593|16.6392|3.9961|0|0|1.7458|4.7963|79.209|1.53||649.787|471.958|279.481|155.797|121.262|2.906|272.89|272.89|20724.9066|280.44|2020-01-13/ev_revenues|9.3526|2020-01-27/ev_revenues|8.1417|2020-02-10/ev_revenues|8.0804|2020-02-24/ev_revenues|7.4958|2020-01-09/ev_free_cash_flow|37.4687|2020-01-23/ev_free_cash_flow|34.0876|2020-02-06/ev_free_cash_flow|33.5599|2020-02-20/ev_free_cash_flow|34.312|2020-01-13/ps_ratio|9.9172|2020-01-27/ps_ratio|8.6809|2020-02-10/ps_ratio|8.6183|2020-02-24/ps_ratio|7.9888|2020-01-07/pe_ratio|51.1863|2020-01-14/pe_ratio|52.009|2020-01-21/pe_ratio|49.3978|2020-01-28/pe_ratio|48.4304|2020-02-04/pe_ratio|46.387|2020-02-11/pe_ratio|47.8228|2020-02-18/pe_ratio|48.8119|2020-02-25/pe_ratio|41.5208|2020-01-13/price_to_book_value|17.3667|2020-01-27/price_to_book_value|15.2016|2020-02-10/price_to_book_value|15.0921|2020-02-24/price_to_book_value|14.0468|2020-01-07/peg_ratio|4.0536|2020-01-14/peg_ratio|4.1188|2020-01-21/peg_ratio|3.912|2020-01-28/peg_ratio|3.8354|2020-02-04/peg_ratio|3.6736|2020-02-11/peg_ratio|3.7873|2020-02-18/peg_ratio|3.8656|2020-02-25/peg_ratio|3.2882|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.3699|2020-01-31/percent_of_shares_outstanding|4.4698|2020-02-14/percent_of_shares_outstanding|4.5817|2020-02-28/percent_of_shares_outstanding|4.6303|2020-01-03/price|280.44|2020-01-17/price|280.7|2020-01-31/price|257.1|2020-02-14/price|274.95|2020-02-28/price|218.35|2020-01-03/total_return_price|280.44|2020-01-17/total_return_price|280.7|2020-01-31/total_return_price|257.1|2020-02-14/total_return_price|274.95|2020-02-28/total_return_price|218.35|2020-01-03/enterprise_value|21127.1235|2020-01-17/enterprise_value|21147.5161|2020-01-31/enterprise_value|19296.4973|2020-02-14/enterprise_value|20696.5264|2020-02-28/enterprise_value|16327.1342
usa_0740|ALGN|202003|1576.525|790.696|120.977|733.857|73.751|1111.851|910.686|201.165||2852.989|1958.043||4.1455|6.8338|17.291|3.256|4.5822|7.2935|8.0569|0.0176|0|0|2.4163|4.9006|79.028|19.21||550.963|394.356|282.906|53.355|1518.131|1.986|177.04|177.04|13074.8132|185.72|2020-04-06/ev_revenues|5.4505|2020-04-20/ev_revenues|6.1035|2020-05-04/ev_revenues|6.5429|2020-05-18/ev_revenues|7.1734|2020-04-02/ev_free_cash_flow|23.3378|2020-04-16/ev_free_cash_flow|27.983|2020-04-30/ev_free_cash_flow|33.6553|2020-05-14/ev_free_cash_flow|32.2158|2020-05-28/ev_free_cash_flow|39.2966|2020-04-06/ps_ratio|5.8451|2020-04-20/ps_ratio|6.5056|2020-05-04/ps_ratio|6.9497|2020-05-18/ps_ratio|7.5873|2020-04-07/pe_ratio|7.3187|2020-04-14/pe_ratio|7.9665|2020-04-21/pe_ratio|7.8516|2020-04-28/pe_ratio|8.5329|2020-05-05/pe_ratio|8.7468|2020-05-12/pe_ratio|8.6562|2020-05-19/pe_ratio|9.4075|2020-05-26/pe_ratio|10.3941|2020-04-06/price_to_book_value|4.879|2020-04-20/price_to_book_value|5.4303|2020-05-04/price_to_book_value|5.8014|2020-05-18/price_to_book_value|6.3336|2020-04-07/peg_ratio|0.0176|2020-04-14/peg_ratio|0.0192|2020-04-21/peg_ratio|0.0189|2020-04-28/peg_ratio|0.0206|2020-05-05/peg_ratio|0.0211|2020-05-12/peg_ratio|0.0209|2020-05-19/peg_ratio|0.0227|2020-05-26/peg_ratio|0.025|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.4169|2020-04-30/percent_of_shares_outstanding|6.3824|2020-05-15/percent_of_shares_outstanding|6.615|2020-05-29/percent_of_shares_outstanding|6.1354|2020-04-13/price|185.72|2020-04-27/price|196.67|2020-05-11/price|214.3|2020-05-26/price|247.9|2020-04-13/total_return_price|185.72|2020-04-27/total_return_price|196.67|2020-05-11/total_return_price|214.3|2020-05-26/total_return_price|247.9|2020-04-13/enterprise_value|13836.4255|2020-04-27/enterprise_value|14698.8365|2020-05-11/enterprise_value|16088.2149|2020-05-26/enterprise_value|18734.6517
usa_0740|ALGN|202006|1149.244|404.359|131.276|737.529|543.211|1180.812|941.592|239.22||2845.045|1917.441||8.3852|12.4705|40.6522|5.27|8.813|12.7647|7.3568|0.0403|0|0|1.3022|4.6607|78.769|-0.52||352.314|224.328|256.967|-73.493|-40.602|0.473|267.41|267.41|20271.3178|274.71|2020-07-13/ev_revenues|9.6674|2020-07-27/ev_revenues|11.0725|2020-08-10/ev_revenues|10.8593|2020-08-24/ev_revenues|10.574|2020-07-09/ev_free_cash_flow|56.8373|2020-07-23/ev_free_cash_flow|62.1143|2020-08-06/ev_free_cash_flow|62.7001|2020-08-20/ev_free_cash_flow|61.7385|2020-07-13/ps_ratio|9.9079|2020-07-27/ps_ratio|11.3198|2020-08-10/ps_ratio|11.1055|2020-08-24/ps_ratio|10.8186|2020-07-07/pe_ratio|12.7772|2020-07-14/pe_ratio|13.9358|2020-07-21/pe_ratio|14.6665|2020-07-28/pe_ratio|13.9121|2020-08-04/pe_ratio|13.4079|2020-08-11/pe_ratio|14.1456|2020-08-18/pe_ratio|14.2358|2020-08-25/pe_ratio|13.7991|2020-07-13/price_to_book_value|7.4831|2020-07-27/price_to_book_value|8.5501|2020-08-10/price_to_book_value|8.3882|2020-08-24/price_to_book_value|8.1715|2020-07-07/peg_ratio|0.0403|2020-07-14/peg_ratio|0.044|2020-07-21/peg_ratio|0.0463|2020-07-28/peg_ratio|0.0439|2020-08-04/peg_ratio|0.0423|2020-08-11/peg_ratio|0.0447|2020-08-18/peg_ratio|0.045|2020-08-25/peg_ratio|0.0436|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.514|2020-07-31/percent_of_shares_outstanding|4.1294|2020-08-14/percent_of_shares_outstanding|4.2841|2020-08-31/percent_of_shares_outstanding|3.9226|2020-07-07/price|274.71|2020-07-21/price|315.33|2020-08-04/price|288.27|2020-08-18/price|306.07|2020-07-07/total_return_price|274.71|2020-07-21/total_return_price|315.33|2020-08-04/total_return_price|288.27|2020-08-18/total_return_price|306.07|2020-07-07/enterprise_value|21237.5695|2020-07-21/enterprise_value|24437.6537|2020-08-04/enterprise_value|22307.483|2020-08-18/enterprise_value|23709.8863
usa_0740|ALGN|202009|1473.247|615.532|123.093|787.043|555.946|1381.62|1121.794|259.826||3033.471|||11.5765|14.4843|68.2438|5.7023|11.8265|14.8916|8.9328|0.047|0|0|0.3896|3.5247|79.163|1.76||734.144|534.088|312.492|184.545|139.371|0.329|320.17|320.17|24820.7787|330.82|2020-10-06/ev_revenues|10.6188|2020-10-20/ev_revenues|11.2567|2020-10-22/ev_revenues|15.3431|2020-10-01/ev_free_cash_flow|53.4812|2020-10-15/ev_free_cash_flow|56.7716|2020-10-22/ev_free_cash_flow|76.8937|2020-10-06/ps_ratio|10.9232|2020-10-20/ps_ratio|11.5632|2020-10-23/ps_ratio|16.2424|2020-10-06/pe_ratio|14.3803|2020-10-13/pe_ratio|15.051|2020-10-20/pe_ratio|15.2229|2020-10-23/pe_ratio|21.3831|2020-10-06/price_to_book_value|8.2094|2020-10-20/price_to_book_value|8.6904|2020-10-23/price_to_book_value|12.2071|2020-10-06/peg_ratio|0.0446|2020-10-13/peg_ratio|0.0466|2020-10-20/peg_ratio|0.0472|2020-10-23/peg_ratio|0.0663|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|330.82|2020-10-23/price|470|2020-10-13/total_return_price|330.82|2020-10-23/total_return_price|470|2020-10-13/enterprise_value|25448.6841|2020-10-22/enterprise_value|35092.964