usa_0569|ALB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0569|ALB|Long Name|Albemarle Corp Total Current Assets (Quarterly) (USD)|Albemarle Corp Cash and Short Term Investments (Quarterly) (USD)|Albemarle Corp Inventories (Quarterly) (USD)|Albemarle Corp Net PP&E (Quarterly) (USD)|Albemarle Corp Goodwill and Intangibles (Quarterly) (USD)|Albemarle Corp Total Liabilities (Quarterly) (USD)|Albemarle Corp Total Current Liabilities (Quarterly) (USD)|Albemarle Corp Total Long Term Liabilities (Quarterly) (USD)|Albemarle Corp Total Deposits (Quarterly) (USD)|Albemarle Corp Book Value (Quarterly) (USD)|Albemarle Corp Retained Earnings (Quarterly) (USD)|Albemarle Corp Treasury Stock (Quarterly) (USD)|Albemarle Corp EV to Revenues|Albemarle Corp EV to Earnings|Albemarle Corp EV to Free Cash Flow|Albemarle Corp EV to Assets (Quarterly)|Albemarle Corp PS Ratio|Albemarle Corp PE Ratio|Albemarle Corp Price to Book Value|Albemarle Corp PEG Ratio|Albemarle Corp Debt to Equity Ratio|Albemarle Corp Dividend Yield|Albemarle Corp Shareholder Yield (TTM)|Albemarle Corp Percent of Shares Outstanding Short|Albemarle Corp Average Diluted Shares Outstanding (Quarterly)|Albemarle Corp EPS Diluted (Quarterly) (USD)|Albemarle Corp Dividend Per Share (Quarterly) (USD)|Albemarle Corp Revenue (Quarterly) (USD)|Albemarle Corp Gross Profit (Quarterly) (USD)|Albemarle Corp SG&A Expense (Quarterly) (USD)|Albemarle Corp Pre-Tax Income (Quarterly) (USD)|Albemarle Corp Net Income (Quarterly) (USD)|Albemarle Corp Net Interest Income (Quarterly) (USD)|Albemarle Corp Price (USD)|Albemarle Corp Total Return Price (USD)|Albemarle Corp Enterprise Value (USD)||
usa_0569|ALB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0569|ALB|199303|||||||||||||||||||||||||123.6364|0.055||215.9||||6.8||||||
usa_0569|ALB|199306|||||||||||||||||||||||||116|0.05||226.6||||5.8||||||
usa_0569|ALB|199309|||||||||||||||||||||||||114|0.05||226||||5.7||||||
usa_0569|ALB|199312|327.5|32.5|136.4|674.9|34.1|384.8|145.9|238.9||700.2|||||||||||0.1362||||119.0933|0.03||234.9||||3.6|||||7.25|1994-02-22/ps_ratio|0.9484|1994-02-22/pe_ratio|39.1892|1994-02-22/price|7.25|1994-02-28/price|6.625|1994-02-22/total_return_price|4.7024|1994-02-28/total_return_price|4.297
usa_0569|ALB|199403|361.6|39.2|140|668.4|33.2|705|151.3|553.7||408.1|0.5||||||1.022|42.2297|||0.9897||||135|0.08|0.025|241.8|79.6|29.1|19.4|10.8||7.375|4.7996||7.25|1994-04-05/ps_ratio|0.993|1994-04-19/ps_ratio|0.9442|1994-05-03/ps_ratio|0.936|1994-05-17/ps_ratio|0.9767|1994-05-31/ps_ratio|1.05|1994-04-05/pe_ratio|36.3095|1994-04-19/pe_ratio|34.5238|1994-05-03/pe_ratio|34.2262|1994-05-17/pe_ratio|35.7143|1994-05-31/pe_ratio|38.3929|1994-04-29/price|7.25|1994-05-31/price|8.0625|1994-04-29/total_return_price|4.7182|1994-05-31/total_return_price|5.247
usa_0569|ALB|199406|369.3|36.2|142.3|673.6|33.1|603.2|160.8|442.4||525.6|12.5||||||1.0581|38.6905|||0.5449||||122.4|0.125|0.025|269.9|89.5|29.9|26.1|15.3||8.1875|5.3453||8.6875|1994-07-12/ps_ratio|1.0165|1994-07-26/ps_ratio|1.0953|1994-08-09/ps_ratio|0.9771|1994-08-23/ps_ratio|1.0244|1994-07-12/pe_ratio|28.2895|1994-07-26/pe_ratio|30.4825|1994-08-09/pe_ratio|27.193|1994-08-23/pe_ratio|28.5088|1994-07-08/percent_of_shares_outstanding|0.0182|1994-08-08/percent_of_shares_outstanding|0.03|1994-07-29/price|8.6875|1994-08-31/price|7.5|1994-07-29/total_return_price|5.6718|1994-08-31/total_return_price|4.8965
usa_0569|ALB|199409|405.3|59.6|147|672.2|32.7|616.5|182.5|434||546.4|28.7||||||0.9535|26.5351|||0.504|||0.2254|130|0.15|0.025|282.6|85.7|29|30.8|19.5||7.1875|4.7084||7.625|1994-10-04/ps_ratio|0.8766|1994-10-18/ps_ratio|0.9304|1994-11-01/ps_ratio|0.9458|1994-11-15/ps_ratio|0.8843|1994-11-29/ps_ratio|0.8458|1994-10-04/pe_ratio|18.5065|1994-10-18/pe_ratio|19.6429|1994-11-01/pe_ratio|19.9675|1994-11-15/pe_ratio|18.6688|1994-11-29/pe_ratio|17.8571|1994-10-07/percent_of_shares_outstanding|0.3105|1994-11-08/percent_of_shares_outstanding|0.1456|1994-10-31/price|7.625|1994-11-30/price|6.75|1994-10-31/total_return_price|4.995|1994-11-30/total_return_price|4.4218
usa_0569|ALB|199412|390.1|32.1|156.6|665.1|30.9|594.2|181.1|413.1||545|31.1||||||0.8305|17.5325|||0.4705|||0.0495|134.1416|0.04|0.025|286.6|84.1|35.5|13.1|5.7||6.9375|4.5622||6.5625|1995-01-10/ps_ratio|0.8218|1995-01-24/ps_ratio|0.8368|1995-02-07/ps_ratio|0.7992|1995-02-21/ps_ratio|0.8293|1995-01-10/pe_ratio|17.2468|1995-01-24/pe_ratio|17.5633|1995-02-07/pe_ratio|16.7722|1995-02-21/pe_ratio|17.4051|1995-01-03/peg_ratio|0.1547|1995-01-17/peg_ratio|0.1589|1995-01-31/peg_ratio|0.1464|1995-02-14/peg_ratio|0.1408|1995-02-28/peg_ratio|0.1589|1995-01-06/percent_of_shares_outstanding|0.0679|1995-02-08/percent_of_shares_outstanding|0.0864|1995-01-31/price|6.5625|1995-02-28/price|7.125|1995-01-31/total_return_price|4.3156|1995-02-28/total_return_price|4.6855
usa_0569|ALB|199503|419.6|31.5|170.4|692|32.2|628|202.2|425.8||571.4|42.4||||||0.7615|15.981||0.138|0.4538|1.6||0.0819|132.7273|0.11|0.025|313.3|90.2|31.2|25.8|14.6||6.375|4.2079||6.8125|1995-04-04/ps_ratio|0.7181|1995-04-18/ps_ratio|0.7604|1995-05-02/ps_ratio|0.7674|1995-05-16/ps_ratio|0.8237|1995-05-30/ps_ratio|0.8449|1995-04-04/pe_ratio|15|1995-04-18/pe_ratio|15.8824|1995-05-02/pe_ratio|16.0294|1995-05-16/pe_ratio|17.2059|1995-05-30/pe_ratio|17.6471|1995-04-11/peg_ratio|0.1523|1995-04-25/peg_ratio|0.158|1995-05-09/peg_ratio|0.1609|1995-05-23/peg_ratio|0.181|1995-04-06/dividend_yield|1.5385|1995-04-20/dividend_yield|1.4679|1995-05-04/dividend_yield|1.4679|1995-05-18/dividend_yield|1.3559|1995-04-06/percent_of_shares_outstanding|0.06|1995-05-08/percent_of_shares_outstanding|0.0609|1995-04-28/price|6.8125|1995-05-31/price|7.625|1995-04-28/total_return_price|4.4966|1995-05-31/total_return_price|5.0329
usa_0569|ALB|199506|430.2|33.7|164.9|702.2|31.5|638.4|194.3|444.1||583|51.6||||||0.866|18.0882||0.181|0.4714|1.3223||0.071|131.5789|0.095|0.025|319.7|88.9|33.6|21.1|12.5||7.8125|5.1735||7.8125|1995-07-11/ps_ratio|0.8517|1995-07-25/ps_ratio|0.8654|1995-08-08/ps_ratio|0.8791|1995-08-22/ps_ratio|0.9066|1995-07-11/pe_ratio|19.6203|1995-07-25/pe_ratio|19.9367|1995-08-08/pe_ratio|20.2532|1995-08-22/pe_ratio|20.8861|1995-07-05/peg_ratio|0.5165|1995-07-19/peg_ratio|0.496|1995-08-02/peg_ratio|0.5247|1995-08-16/peg_ratio|0.5329|1995-08-30/peg_ratio|0.5247|1995-07-13/dividend_yield|1.2698|1995-07-27/dividend_yield|1.28|1995-08-10/dividend_yield|1.25|1995-08-24/dividend_yield|1.2121|1995-07-07/percent_of_shares_outstanding|0.0694|1995-08-08/percent_of_shares_outstanding|0.0341|1995-07-31/price|7.8125|1995-08-31/price|8.1875|1995-07-31/total_return_price|5.1735|1995-08-31/total_return_price|5.4219
usa_0569|ALB|199509|453.3|46.6|169.1|680.8|30|646.5|213.8|432.7||598.2|70.2||||||1.044|24.0506||0.5985|0.4614|1.1081||0.1631|134.5455|0.165|0.0275|315.2|96.1|34.1|35.6|22.2||9.375|6.227||9.3125|1995-10-03/ps_ratio|1.0184|1995-10-17/ps_ratio|1.0117|1995-10-31/ps_ratio|1.0049|1995-11-14/ps_ratio|1.0049|1995-11-28/ps_ratio|1.0252|1995-10-03/pe_ratio|23.0183|1995-10-17/pe_ratio|22.8659|1995-10-31/pe_ratio|22.7134|1995-11-14/pe_ratio|22.7134|1995-11-28/pe_ratio|23.1707|1995-10-11/peg_ratio|3.5448|1995-10-25/peg_ratio|3.5683|1995-11-08/peg_ratio|3.1457|1995-11-22/peg_ratio|3.4979|1995-10-05/dividend_yield|1.0861|1995-10-19/dividend_yield|1.1007|1995-11-02/dividend_yield|1.1799|1995-11-16/dividend_yield|1.131|1995-11-30/dividend_yield|1.1156|1995-10-06/percent_of_shares_outstanding|0.1675|1995-11-08/percent_of_shares_outstanding|0.1132|1995-10-31/price|9.3125|1995-11-30/price|9.1875|1995-10-31/total_return_price|6.1855|1995-11-30/total_return_price|6.1025
usa_0569|ALB|199512|428.8|33.1|177.6|685.9|29|581.9|194.2|387.7||622.6|95.5||||||0.9712|21.9512||3.5448|0.3487|1.1507||0.0732|130.4398|0.22|0.0275|296|95.9|31.6|49.1|28.9||9.6875|6.4532||9.3125|1996-01-09/ps_ratio|0.9904|1996-01-23/ps_ratio|0.9239|1996-02-06/ps_ratio|1.0037|1996-02-20/ps_ratio|1.0103|1996-01-09/pe_ratio|15.7839|1996-01-23/pe_ratio|14.7246|1996-02-06/pe_ratio|15.9958|1996-02-20/pe_ratio|16.1017|1996-01-03/peg_ratio|0.3262|1996-01-17/peg_ratio|0.3004|1996-01-31/peg_ratio|0.3197|1996-02-14/peg_ratio|0.3283|1996-02-28/peg_ratio|0.3305|1996-01-11/dividend_yield|1.1748|1996-01-25/dividend_yield|1.1748|1996-02-08/dividend_yield|1.1126|1996-02-22/dividend_yield|1.0909|1996-01-08/percent_of_shares_outstanding|0.1893|1996-02-08/percent_of_shares_outstanding|0.0558|1996-01-31/price|9.3125|1996-02-29/price|9.625|1996-01-31/total_return_price|6.2034|1996-02-29/total_return_price|6.4116
usa_0569|ALB|199603|595.029|329.693|86.055|480.771|26.918|434.437|252.773|181.664||731.048|207.463||||||1.1898|18.9619||0.3884|0.0133|0.9503||0.0964|133.6416|0.865|0.0275|270.2|94.7|33.5|191.5|115.6||11.1875|7.4716||11.6875|1996-04-02/ps_ratio|1.2139|1996-04-16/ps_ratio|1.1588|1996-04-30/ps_ratio|1.2898|1996-05-14/ps_ratio|1.276|1996-05-28/ps_ratio|1.3105|1996-04-02/pe_ratio|8.1784|1996-04-16/pe_ratio|7.8067|1996-04-30/pe_ratio|8.6896|1996-05-14/pe_ratio|8.5967|1996-05-28/pe_ratio|8.829|1996-04-10/peg_ratio|0.0358|1996-04-24/peg_ratio|0.0399|1996-05-08/peg_ratio|0.0406|1996-05-22/peg_ratio|0.0404|1996-04-04/dividend_yield|1.075|1996-04-18/dividend_yield|0.9885|1996-05-02/dividend_yield|0.9198|1996-05-16/dividend_yield|0.9247|1996-05-30/dividend_yield|0.9942|1996-04-08/percent_of_shares_outstanding|0.05|1996-05-08/percent_of_shares_outstanding|0.2292|1996-04-30/price|11.6875|1996-05-31/price|11.25|1996-04-30/total_return_price|7.8055|1996-05-31/total_return_price|7.5133
usa_0569|ALB|199606|305.45|44.292|89.663|479.567|25.343|359.571|178.374|181.197||514.078|218.987||||||1.2139|8.1784||0.0386|0.0261|1.1503||0.0871|112.3077|0.13|0.0275|196|72.9|29.7|21.9|14.6||9.125|6.1088||8.375|1996-07-09/ps_ratio|1.1041|1996-07-24/ps_ratio|0.8892|1996-08-07/ps_ratio|0.9929|1996-08-21/ps_ratio|1.03|1996-07-09/pe_ratio|6.7482|1996-07-24/pe_ratio|5.4348|1996-07-25/pe_ratio|5.3895|1996-08-08/pe_ratio|6.0688|1996-08-22/pe_ratio|6.3859|1996-07-03/peg_ratio|0.0272|1996-07-17/peg_ratio|0.0238|1996-07-31/peg_ratio|0.0243|1996-08-14/peg_ratio|0.0262|1996-08-28/peg_ratio|0.0252|1996-07-11/dividend_yield|1.1973|1996-07-25/dividend_yield|1.479|1996-08-08/dividend_yield|1.3134|1996-08-22/dividend_yield|1.2482|1996-07-08/percent_of_shares_outstanding|0.078|1996-08-08/percent_of_shares_outstanding|0.1455|1996-07-31/price|8.375|1996-08-30/price|8.0625|1996-07-31/total_return_price|5.6067|1996-08-30/total_return_price|5.3975
usa_0569|ALB|199609|269.696|39.326|73.766|487.967|24.315|352.551|157.26|195.291||493.701|223.021||||||0.9781|5.8877||0.0247|0.0757|1.4462||0.0876|112.8571|0.07|0.035|183.8|62.2|25.2|11|7.9||8.5625|5.7567||8.0625|1996-10-02/ps_ratio|1.1717|1996-10-16/ps_ratio|1.099|1996-10-30/ps_ratio|1.0343|1996-11-13/ps_ratio|1.1556|1996-11-27/ps_ratio|1.1717|1996-10-03/pe_ratio|6.7607|1996-10-17/pe_ratio|6.4689|1996-10-31/pe_ratio|6.2743|1996-11-14/pe_ratio|7.0039|1996-11-29/pe_ratio|7.0525|1996-10-09/peg_ratio|0.0303|1996-10-23/peg_ratio|0.0289|1996-11-06/peg_ratio|0.0299|1996-11-20/peg_ratio|0.0328|1996-10-03/dividend_yield|1.3525|1996-10-17/dividend_yield|1.4135|1996-10-31/dividend_yield|1.4574|1996-11-14/dividend_yield|1.3056|1996-11-29/dividend_yield|1.2966|1996-10-08/percent_of_shares_outstanding|0.2806|1996-11-08/percent_of_shares_outstanding|0.4209|1996-10-31/price|8.0625|1996-11-29/price|9.0625|1996-10-31/total_return_price|5.4205|1996-11-29/total_return_price|6.0928
usa_0569|ALB|199612|259.1|14.2|84.5|495.7|23.1|341.1|147.9|193.2||505.2|237.1||||||1.1556|6.9066||0.0303|0.0631|1.4085||0.4761|110.9844|0.175|0.035|204.5|84.2|61.3|28.6|18||9.0625|6.1152||9.375|1997-01-09/ps_ratio|1.2971|1997-01-23/ps_ratio|1.2886|1997-02-06/ps_ratio|1.2886|1997-02-20/ps_ratio|1.3315|1997-01-10/pe_ratio|7.7117|1997-01-24/pe_ratio|7.7117|1997-02-07/pe_ratio|7.8125|1997-02-21/pe_ratio|7.8629|1997-01-02/peg_ratio|0.07|1997-01-16/peg_ratio|0.0691|1997-01-30/peg_ratio|0.0695|1997-02-13/peg_ratio|0.0705|1997-02-27/peg_ratio|0.07|1997-01-10/dividend_yield|1.3072|1997-01-24/dividend_yield|1.3072|1997-02-07/dividend_yield|1.2903|1997-02-21/dividend_yield|1.2821|1997-01-08/percent_of_shares_outstanding|0.6327|1997-02-07/percent_of_shares_outstanding|0.5075|1997-01-31/price|9.375|1997-02-28/price|9.8125|1997-01-31/total_return_price|6.3261|1997-02-28/total_return_price|6.6213
usa_0569|ALB|199703|258.074|2.615|91.533|490.861|20.216|331.91|134.812|197.098||510.236|253.405||||||1.2714|7.6613||0.0686|0.0702|1.3947||0.2575|111.07|0.18|0.035|198.394|66.362|26.599|32.231|20.177||8.9375|6.0525||8.8125|1997-04-03/ps_ratio|1.2856|1997-04-17/ps_ratio|1.2856|1997-05-02/ps_ratio|1.3303|1997-05-16/ps_ratio|1.3124|1997-05-30/ps_ratio|1.3392|1997-04-07/pe_ratio|16.4414|1997-04-21/pe_ratio|15.7658|1997-05-05/pe_ratio|16.7793|1997-05-19/pe_ratio|16.5541|1997-04-11/peg_ratio||1997-04-25/peg_ratio||1997-05-09/peg_ratio||1997-05-23/peg_ratio||1997-04-07/dividend_yield|1.4521|1997-04-21/dividend_yield|1.5143|1997-05-05/dividend_yield|1.4228|1997-05-19/dividend_yield|1.4422|1997-04-08/percent_of_shares_outstanding|0.3138|1997-05-08/percent_of_shares_outstanding|0.1953|1997-04-30/price|8.8125|1997-05-30/price|9.375|1997-04-30/total_return_price|5.9678|1997-05-30/total_return_price|6.3487
usa_0569|ALB|199706|259.579|3.858|91.138|497.029|19.047|321.956|122.148|199.808||527.572|269.899||||||1.4731|17.2648|||0.0729|1.3293||0.1988|111.198|0.185|0.035|207.675|67.809|27.669|32.561|20.363||10.5315|7.1585||12|1997-07-11/ps_ratio|1.5531|1997-07-25/ps_ratio|1.5619|1997-08-08/ps_ratio|1.6672|1997-08-22/ps_ratio|1.6365|1997-07-14/pe_ratio|18.0844|1997-07-28/pe_ratio|18.3918|1997-08-11/pe_ratio|19.5189|1997-08-25/pe_ratio|19.0066|1997-07-08/peg_ratio||1997-07-22/peg_ratio||1997-08-05/peg_ratio||1997-08-19/peg_ratio||1997-07-14/dividend_yield|1.2691|1997-07-28/dividend_yield|1.2479|1997-08-11/dividend_yield|1.1758|1997-08-25/dividend_yield|1.2075|1997-07-08/percent_of_shares_outstanding|0.5508|1997-08-08/percent_of_shares_outstanding|0.3985|1997-07-31/price|12|1997-08-29/price|12.2815|1997-07-31/total_return_price|8.1566|1997-08-29/total_return_price|8.348
usa_0569|ALB|199709|273.416|10.339|95.372|497.899|18.107|324.142|125.119|199.023||539.974|283.459||||||1.8866|22.0803|||0.0712|1.1137||0.2942|111.82|0.165|0.045|207.111|62.92|27.786|27.591|18.548||12.594|8.5895||12.125|1997-10-03/ps_ratio|1.769|1997-10-17/ps_ratio|1.7053|1997-10-31/ps_ratio|1.6499|1997-11-14/ps_ratio|1.6244|1997-11-28/ps_ratio|1.701|1997-10-06/pe_ratio|18.5284|1997-10-20/pe_ratio|17.9078|1997-11-03/pe_ratio|18.0851|1997-11-17/pe_ratio|17.3319|1997-10-14/peg_ratio||1997-10-28/peg_ratio||1997-11-11/peg_ratio||1997-11-25/peg_ratio||1997-10-06/dividend_yield|1.1483|1997-10-20/dividend_yield|1.1881|1997-11-03/dividend_yield|1.1765|1997-11-17/dividend_yield|1.2276|1997-10-08/percent_of_shares_outstanding|0.1422|1997-11-07/percent_of_shares_outstanding|0.3103|1997-10-31/price|12.125|1997-11-28/price|12.5|1997-10-31/total_return_price|8.2696|1997-11-28/total_return_price|8.5254
usa_0569|ALB|199712|296.7|34.3|90.3|496.6|17.6|370.9|112.6|258.3||517.3|299.4||||||1.6202|17.2433|||0.1775|1.3162||0.2547|110.3584|0.19|0.045|216.72|133.409|27.246|28.517|20.912||11.9375|8.1712||11.0625|1998-01-09/ps_ratio|1.4978|1998-01-23/ps_ratio|1.4393|1998-02-06/ps_ratio|1.5355|1998-02-20/ps_ratio|1.6066|1998-01-12/pe_ratio|15.7556|1998-01-26/pe_ratio|14.8007|1998-02-09/pe_ratio|16.1458|1998-02-23/pe_ratio|16.8837|1998-01-06/peg_ratio||1998-01-20/peg_ratio||1998-02-03/peg_ratio||1998-02-17/peg_ratio||1998-01-12/dividend_yield|1.4104|1998-01-26/dividend_yield|1.5014|1998-02-09/dividend_yield|1.3763|1998-02-23/dividend_yield|1.3162|1998-01-08/percent_of_shares_outstanding|0.27|1998-02-06/percent_of_shares_outstanding|0.1393|1998-01-30/price|11.0625|1998-02-27/price|12.1875|1998-01-30/total_return_price|7.5723|1998-02-27/total_return_price|8.3423
usa_0569|ALB|199803|306.862|42.244|98.58|496.436|16.81|387.473|129.067|258.406||514.355|317.258||||||1.6861|17.5347||0.4744|0.1737|1.3465||0.1521|107.962|0.21|0.045|215.149|67.821|26.575|33.906|22.649||12.5|8.5873||12.4375|1998-04-03/ps_ratio|1.6941|1998-04-17/ps_ratio|1.6656|1998-05-01/ps_ratio|1.6331|1998-05-15/ps_ratio|1.6331|1998-05-29/ps_ratio|1.5842|1998-04-06/pe_ratio|16.6667|1998-04-20/pe_ratio|17.2083|1998-05-04/pe_ratio|16.9583|1998-05-18/pe_ratio|16.7083|1998-04-14/peg_ratio|0.4886|1998-04-28/peg_ratio|0.4696|1998-05-12/peg_ratio|0.4744|1998-05-26/peg_ratio|0.4696|1998-04-06/dividend_yield|1.36|1998-04-20/dividend_yield|1.3172|1998-05-04/dividend_yield|1.3366|1998-05-18/dividend_yield|1.3566|1998-04-07/percent_of_shares_outstanding|0.0876|1998-05-08/percent_of_shares_outstanding|0.3281|1998-04-30/price|12.4375|1998-05-29/price|12.1563|1998-04-30/total_return_price|8.5444|1998-05-29/total_return_price|8.3512
usa_0569|ALB|199806|303.124|43.091|109.307|495.928|16.502|374.581|119.643|254.938||525.12|334.288||||||1.4498|14.625||0.4139|0.1588|1.641||0.1987|107.362|0.205|0.045|204.103|66.178|27.089|31.961|21.811||11.0313|7.6071||9.6563|1998-07-10/ps_ratio|1.569|1998-07-24/ps_ratio|1.3581|1998-08-07/ps_ratio|1.3054|1998-08-21/ps_ratio|1.1311|1998-07-13/pe_ratio|15.7062|1998-07-27/pe_ratio|13.5552|1998-08-10/pe_ratio|12.9058|1998-08-24/pe_ratio|12.2565|1998-07-07/peg_ratio|0.5911|1998-07-21/peg_ratio|0.557|1998-08-04/peg_ratio|0.4905|1998-08-18/peg_ratio|0.458|1998-07-13/dividend_yield|1.4884|1998-07-27/dividend_yield|1.7246|1998-08-10/dividend_yield|1.8113|1998-08-24/dividend_yield|1.9073|1998-07-08/percent_of_shares_outstanding|0.4545|1998-08-07/percent_of_shares_outstanding|0.1071|1998-07-31/price|9.6563|1998-08-31/price|8.4063|1998-07-31/total_return_price|6.6589|1998-08-31/total_return_price|5.7969
usa_0569|ALB|199809|295.46|29.177|116.414|505.078|17.059|471.899|117.732|354.167||432.34|347.119||||||1.2|12.1347||0.4534|0.4111|1.9264||0.1669|106.6667|0.165|0.045|196.2|77|25.4|24.1|17.6||9.4375|6.5417||9.5313|1998-10-02/ps_ratio|1.2867|1998-10-16/ps_ratio|1.3557|1998-10-30/ps_ratio|1.238|1998-11-13/ps_ratio|1.2542|1998-11-27/ps_ratio|1.2583|1998-10-06/pe_ratio|12.3782|1998-10-20/pe_ratio|13.5552|1998-11-03/pe_ratio|12.6218|1998-11-17/pe_ratio|12.5406|1998-10-13/peg_ratio|1.3338|1998-10-27/peg_ratio|1.4262|1998-11-10/peg_ratio|1.347|1998-11-24/peg_ratio|1.3514|1998-10-06/dividend_yield|1.8885|1998-10-20/dividend_yield|1.7246|1998-11-03/dividend_yield|1.8521|1998-11-17/dividend_yield|1.8641|1998-10-08/percent_of_shares_outstanding|0.4233|1998-11-06/percent_of_shares_outstanding|0.1529|1998-10-30/price|9.5313|1998-11-30/price|9.3125|1998-10-30/total_return_price|6.6067|1998-11-30/total_return_price|6.4551
usa_0569|ALB|199812|311.5|21.2|127.2|514.7|21.3|486.1|107.9|378.2||451.7|365.1||||||1.3516|14.2045||1.457|0.4271|1.6914||0.0693|96.3983|0.235|0.05|205.5|89|26.4|32.9|22.7||11.875|8.2783||11.5938|1999-01-11/ps_ratio|1.4652|1999-01-25/ps_ratio|1.4015|1999-02-08/ps_ratio|1.501|1999-02-22/ps_ratio|1.505|1999-01-12/pe_ratio|13.9187|1999-01-26/pe_ratio|14.0337|1999-02-09/pe_ratio|14.7239|1999-02-23/pe_ratio|14.4172|1999-01-05/peg_ratio|1.1072|1999-01-19/peg_ratio|1.0752|1999-02-02/peg_ratio|1.1217|1999-02-16/peg_ratio|1.0636|1999-01-12/dividend_yield|1.6309|1999-01-26/dividend_yield|1.6175|1999-02-09/dividend_yield|1.5417|1999-02-23/dividend_yield|1.5745|1999-01-08/percent_of_shares_outstanding|0.4554|1999-02-09/percent_of_shares_outstanding|0.4725|1999-01-29/price|11.5938|1999-02-26/price|11.8125|1999-01-29/total_return_price|8.0822|1999-02-26/total_return_price|8.2347
usa_0569|ALB|199903|314.749|38.041|126.627|509.813|19.236|615.609|123.87|491.739||467.43|383.582||||||1.4095|12.9218||0.9009|0.6624|1.8042||0.3466|95.492|0.245|0.05|208.345|73.459|28.792|34.585|23.172||10.4688|7.3283||11.0625|1999-04-05/ps_ratio|1.2776|1999-04-19/ps_ratio|1.3672|1999-05-03/ps_ratio|1.3984|1999-05-17/ps_ratio|1.4178|1999-04-06/pe_ratio|12.0588|1999-04-20/pe_ratio|12.8676|1999-05-04/pe_ratio|13.6029|1999-05-18/pe_ratio|13.3088|1999-04-13/peg_ratio|0.9017|1999-04-27/peg_ratio|0.9072|1999-05-11/peg_ratio|1.0478|1999-05-25/peg_ratio|1.0009|1999-04-06/dividend_yield|1.8537|1999-04-20/dividend_yield|1.7371|1999-05-04/dividend_yield|1.6432|1999-05-18/dividend_yield|1.6796|1999-04-12/percent_of_shares_outstanding|0.1276|1999-05-11/percent_of_shares_outstanding|0.146|1999-04-30/price|11.0625|1999-05-28/price|11.2188|1999-04-30/total_return_price|7.7439|1999-05-28/total_return_price|7.8533
usa_0569|ALB|199906|310.279|35.874|124.497|510.206|18.177|460.941|126.089|334.852||476.477|403.492||||||1.3594|12.8309||0.9099|0.3293|1.788||0.1917|95.462|0.26|0.05|200.8|78.4|26.5|37.3|24.6||11.5625|8.1278||8.9688|1999-07-13/ps_ratio|1.2262|1999-07-27/ps_ratio|1.1465|1999-08-10/ps_ratio|1.0402|1999-08-24/ps_ratio|1.0554|1999-07-13/pe_ratio|11.1533|1999-07-27/pe_ratio|10.4282|1999-08-10/pe_ratio|9.4613|1999-08-24/pe_ratio|9.5994|1999-07-06/peg_ratio|0.644|1999-07-20/peg_ratio|0.6007|1999-08-03/peg_ratio|0.5456|1999-08-17/peg_ratio|0.5495|1999-08-31/peg_ratio|0.5456|1999-07-13/dividend_yield|1.9319|1999-07-27/dividend_yield|2.0662|1999-08-10/dividend_yield|2.2774|1999-08-24/dividend_yield|2.2446|1999-07-12/percent_of_shares_outstanding|0.5695|1999-08-10/percent_of_shares_outstanding|0.4174|1999-07-30/price|8.9688|1999-08-31/price|8.6563|1999-07-30/total_return_price|6.3045|1999-08-31/total_return_price|6.0848
usa_0569|ALB|199909|321.151|45.655|116.797|505.3|18.03|461.349|137.62|323.729||487.985|415.941||||||1.0288|9.3577||0.5416|0.3017|2.3616||0.5221|94.95|0.18|0.05|212.086|61.163|26.558|23.566|17.139||10|7.0703||8.875|1999-10-05/ps_ratio|1.0983|1999-10-19/ps_ratio|1.0585|1999-11-02/ps_ratio|1.091|1999-11-16/ps_ratio|1.1163|1999-11-30/ps_ratio|1.1019|1999-10-05/pe_ratio|10.3261|1999-10-19/pe_ratio|9.9524|1999-11-02/pe_ratio|10.2582|1999-11-16/pe_ratio|10.4959|1999-11-30/pe_ratio|10.3601|1999-10-12/peg_ratio|0.5144|1999-10-26/peg_ratio|0.4935|1999-11-09/peg_ratio|0.5266|1999-11-23/peg_ratio|0.5091|1999-10-05/dividend_yield|2.1053|1999-10-19/dividend_yield|2.1843|1999-11-02/dividend_yield|2.1192|1999-11-16/dividend_yield|2.0712|1999-11-30/dividend_yield|2.0984|1999-10-12/percent_of_shares_outstanding|0.5833|1999-11-10/percent_of_shares_outstanding|0.6868|1999-10-29/price|8.875|1999-11-30/price|9.5313|1999-10-29/total_return_price|6.2748|1999-11-30/total_return_price|6.7388
usa_0569|ALB|199912|332.6|48.6|110.8|495.4|17.9|463.5|131.4|332.1||490.6|435.2||1.1794|11.2366|11.5071|1.0457|1.0549|9.9185|1.8069|0.5039|0.3257|2.1918|4.1699|0.887|94.198|0.255|0.05|224.658|146.308|23.504|33.223|23.876||9.5938|6.821|997.6625|9.0313|2000-01-14/ev_revenues|1.1419|2000-01-28/ev_revenues|1.0941|2000-02-11/ev_revenues|1.0019|2000-02-25/ev_revenues|0.9678|2000-01-14/ev_free_cash_flow|11.1407|2000-01-28/ev_free_cash_flow|10.6745|2000-02-11/ev_free_cash_flow|9.7752|2000-02-25/ev_free_cash_flow|9.4422|2000-01-11/ps_ratio|1.0391|2000-01-25/ps_ratio|0.9619|2000-02-08/ps_ratio|0.9619|2000-02-22/ps_ratio|0.8987|2000-01-11/pe_ratio|9.8404|2000-01-25/pe_ratio|9.109|2000-02-08/pe_ratio|9.109|2000-02-22/pe_ratio|8.5106|2000-01-14/price_to_book_value|1.7422|2000-01-28/price_to_book_value|1.6598|2000-02-11/price_to_book_value|1.5008|2000-02-25/price_to_book_value|1.442|2000-01-04/peg_ratio|0.6243|2000-01-18/peg_ratio|0.6286|2000-02-01/peg_ratio|0.6091|2000-02-15/peg_ratio|0.5809|2000-02-29/peg_ratio|0.5224|2000-01-11/dividend_yield|2.1622|2000-01-25/dividend_yield|2.3358|2000-02-08/dividend_yield|2.3358|2000-02-22/dividend_yield|2.5|2000-01-11/percent_of_shares_outstanding|0.8015|2000-02-10/percent_of_shares_outstanding|0.4308|2000-01-31/price|9.0313|2000-02-29/price|7.5313|2000-01-31/total_return_price|6.4211|2000-02-29/total_return_price|5.3546|2000-01-14/enterprise_value|965.9|2000-01-28/enterprise_value|925.475|2000-02-11/enterprise_value|847.5125|2000-02-25/enterprise_value|818.6375
usa_0569|ALB|200003|299.247|21.378|105.562|486.804|16.539|411.399|127.423|283.976||502.909|458.724||1.1624|11.0754|11.3405|1.1406|1.1093|10.5053|1.7775|0.6351|0.2275|2.0759|6.0588|0.9532|93.6|0.305|0.055|235.48|74.602|26.186|41.374|28.548||10.375|7.4276|939.9125|10.4688|2000-04-07/ev_revenues|1.1716|2000-04-24/ev_revenues|1.1847|2000-05-08/ev_revenues|1.2503|2000-05-22/ev_revenues|1.3158|2000-04-07/ev_free_cash_flow|13.5628|2000-04-24/ev_free_cash_flow|13.7146|2000-05-08/ev_free_cash_flow|14.4733|2000-05-22/ev_free_cash_flow|15.232|2000-04-04/ps_ratio|1.0966|2000-04-18/ps_ratio|1.0255|2000-05-02/ps_ratio|1.1541|2000-05-16/ps_ratio|1.2353|2000-05-30/ps_ratio|1.2421|2000-04-04/pe_ratio|10.125|2000-04-18/pe_ratio|9.4688|2000-05-02/pe_ratio|10.6562|2000-05-16/pe_ratio|11.4062|2000-05-30/pe_ratio|11.4688|2000-04-07/price_to_book_value|1.8489|2000-04-24/price_to_book_value|1.8716|2000-05-08/price_to_book_value|1.9854|2000-05-22/price_to_book_value|2.0992|2000-04-11/peg_ratio|0.5667|2000-04-25/peg_ratio|0.5985|2000-05-09/peg_ratio|0.6216|2000-05-23/peg_ratio|0.6588|2000-04-04/dividend_yield|2.0247|2000-04-18/dividend_yield|2.165|2000-05-02/dividend_yield|1.9238|2000-05-16/dividend_yield|1.7973|2000-05-30/dividend_yield|1.7875|2000-04-11/percent_of_shares_outstanding|0.8488|2000-05-10/percent_of_shares_outstanding|1.0741|2000-04-28/price|10.4688|2000-05-31/price|11.0625|2000-04-28/total_return_price|7.4947|2000-05-31/total_return_price|7.9198|2000-04-12/enterprise_value|1005.701|2000-04-26/enterprise_value|1022.8669|2000-05-10/enterprise_value|1080.0865|2000-05-24/enterprise_value|1165.9158
usa_0569|ALB|200006|298.942|17.785|109.716|481.449|15.643|437.372|124.448|312.924||532.022|487.495||1.2437|10.0678|14.3974|1.0736|1.0966|10.125|1.974|0.6003|0.2519|2.0741|8.4044|1.1691|93.216|0.365|0.055|226.206|66.006|25.822|49.004|33.813||10.0938|7.2615|1054.3376|12.3438|2000-07-03/ev_revenues|1.2285|2000-07-17/ev_revenues|1.2667|2000-07-31/ev_revenues|1.3878|2000-08-14/ev_revenues|1.4006|2000-08-28/ev_revenues|1.391|2000-07-03/ev_free_cash_flow|11.4204|2000-07-17/ev_free_cash_flow|11.7758|2000-07-31/ev_free_cash_flow|12.9012|2000-08-14/ev_free_cash_flow|13.0197|2000-08-28/ev_free_cash_flow|12.9309|2000-07-11/ps_ratio|1.1541|2000-07-25/ps_ratio|1.2456|2000-08-08/ps_ratio|1.2848|2000-08-22/ps_ratio|1.3404|2000-07-11/pe_ratio|9.983|2000-07-25/pe_ratio|10.7749|2000-08-08/pe_ratio|11.1143|2000-08-22/pe_ratio|11.595|2000-07-03/price_to_book_value|1.8562|2000-07-17/price_to_book_value|1.9207|2000-07-31/price_to_book_value|2.1252|2000-08-14/price_to_book_value|2.1467|2000-08-28/price_to_book_value|2.1305|2000-07-05/peg_ratio|0.4479|2000-07-19/peg_ratio|0.4556|2000-08-02/peg_ratio|0.5004|2000-08-16/peg_ratio|0.526|2000-08-30/peg_ratio|0.5093|2000-07-11/dividend_yield|1.9037|2000-07-25/dividend_yield|1.7638|2000-08-08/dividend_yield|1.7099|2000-08-22/dividend_yield|1.639|2000-07-11/percent_of_shares_outstanding|1.0921|2000-08-10/percent_of_shares_outstanding|1.1472|2000-07-31/price|12.3438|2000-08-31/price|12.4063|2000-07-31/total_return_price|8.8802|2000-08-31/total_return_price|8.9252|2000-07-05/enterprise_value|1118.0477|2000-07-19/enterprise_value|1135.2218|2000-08-02/enterprise_value|1235.4043|2000-08-16/enterprise_value|1292.6514|2000-08-30/enterprise_value|1255.4408
usa_0569|ALB|200009|312.75|18.847|104.369|482.817|14.684|429.868|142.938|286.93||547.067|506.161||1.117|9.2526|10.3838|1.0413|1.0821|9.3609|1.6678|0.4031|0.2028|2.0786|5.3359|0.6599|93.368|0.255|0.055|237.053|68.839|27.106|34.357|23.706||10.0938|7.2957|1017.8652|11.5938|2000-10-09/ev_revenues|1.173|2000-10-23/ev_revenues|1.1234|2000-11-06/ev_revenues|1.142|2000-11-20/ev_revenues|1.1792|2000-10-09/ev_free_cash_flow|11.7546|2000-10-23/ev_free_cash_flow|11.2573|2000-11-06/ev_free_cash_flow|11.4438|2000-11-20/ev_free_cash_flow|11.8168|2000-10-03/ps_ratio|1.0009|2000-10-17/ps_ratio|1.0073|2000-10-31/ps_ratio|1.1751|2000-11-14/ps_ratio|1.1023|2000-11-28/ps_ratio|1.0928|2000-10-03/pe_ratio|8.3686|2000-10-17/pe_ratio|8.4216|2000-10-31/pe_ratio|9.8252|2000-11-14/pe_ratio|9.2161|2000-11-28/pe_ratio|9.1367|2000-10-09/price_to_book_value|1.8115|2000-10-23/price_to_book_value|1.7277|2000-11-06/price_to_book_value|1.7591|2000-11-20/price_to_book_value|1.822|2000-10-11/peg_ratio|0.3064|2000-10-25/peg_ratio|0.3186|2000-11-08/peg_ratio|0.3308|2000-11-22/peg_ratio|0.3289|2000-10-03/dividend_yield|2.1772|2000-10-17/dividend_yield|2.1635|2000-10-31/dividend_yield|1.8544|2000-11-14/dividend_yield|1.977|2000-11-28/dividend_yield|1.9942|2000-10-10/percent_of_shares_outstanding|0.1214|2000-11-10/percent_of_shares_outstanding|0.0815|2000-10-31/price|11.5938|2000-11-30/price|11.0313|2000-10-31/total_return_price|8.3799|2000-11-30/total_return_price|7.9733|2000-10-11/enterprise_value|1028.7113|2000-10-25/enterprise_value|1065.9458|2000-11-08/enterprise_value|1103.1803|2000-11-22/enterprise_value|1097.4519
usa_0569|ALB|200012|315.154|19.3|107.418|490.074|22.455|422.896|142.116|280.78||558.907|515.914||1.204|11.9165|12.0655|1.2353|1.1625|9.7193|1.8639|0.3336|0.1753|2.0054|3.4747|0.1271|93.188|0.165|0.065|218.81|62.016|24.12|22.766|15.709||12.375|8.9971|1111.7729|12.525|2001-01-02/ev_revenues|1.2531|2001-01-16/ev_revenues|1.25|2001-01-30/ev_revenues|1.2903|2001-02-13/ev_revenues|1.2963|2001-02-27/ev_revenues|1.2724|2001-01-02/ev_free_cash_flow|11.1829|2001-01-16/ev_free_cash_flow|11.155|2001-01-30/ev_free_cash_flow|11.5149|2001-02-13/ev_free_cash_flow|11.5684|2001-02-27/ev_free_cash_flow|11.3544|2001-01-09/ps_ratio|1.1508|2001-01-23/ps_ratio|1.2335|2001-02-06/ps_ratio|1.2386|2001-02-20/ps_ratio|1.2157|2001-01-09/pe_ratio|10.3784|2001-01-23/pe_ratio|11.1239|2001-02-06/pe_ratio|11.1697|2001-02-20/pe_ratio|10.9633|2001-01-02/price_to_book_value|1.9165|2001-01-16/price_to_book_value|1.9113|2001-01-30/price_to_book_value|1.9776|2001-02-13/price_to_book_value|1.9874|2001-02-27/price_to_book_value|1.948|2001-01-03/peg_ratio|0.6522|2001-01-17/peg_ratio|0.6666|2001-01-31/peg_ratio|0.7201|2001-02-14/peg_ratio|0.6985|2001-02-28/peg_ratio|0.6856|2001-01-09/dividend_yield|2.0331|2001-01-23/dividend_yield|1.8969|2001-02-06/dividend_yield|1.8891|2001-02-20/dividend_yield|1.9247|2001-01-09/percent_of_shares_outstanding|0.0756|2001-02-12/percent_of_shares_outstanding|0.1073|2001-01-31/price|12.525|2001-02-28/price|11.925|2001-01-31/total_return_price|9.1062|2001-02-28/total_return_price|8.6699|2001-01-03/enterprise_value|1118.3063|2001-01-17/enterprise_value|1141.2182|2001-01-31/enterprise_value|1226.5649|2001-02-14/enterprise_value|1192.1971|2001-02-28/enterprise_value|1171.5764
usa_0569|ALB|200103|305.812|14.565|111.539|482.403|21.346|405.558|139.53|266.028||566.136|526.536||1.2144|11.5162|10.8375|1.1351|1.1902|10.7339|1.8529|0.6367|0.1549|2.0513|3.5328|0.2307|93.9375|0.24|0.065|224.41|59.455|22.704|31.487|22.545||11.225|8.2064|1093.6761|11.68|2001-04-10/ev_revenues|1.2643|2001-04-24/ev_revenues|1.2441|2001-05-08/ev_revenues|1.2071|2001-05-22/ev_revenues|1.2709|2001-04-10/ev_free_cash_flow|12.6055|2001-04-24/ev_free_cash_flow|12.4037|2001-05-08/ev_free_cash_flow|12.0353|2001-05-22/ev_free_cash_flow|12.6711|2001-04-03/ps_ratio|1.1265|2001-04-17/ps_ratio|1.1626|2001-05-01/ps_ratio|1.1667|2001-05-15/ps_ratio|1.1502|2001-05-29/ps_ratio|1.1842|2001-04-03/pe_ratio|10.6634|2001-04-17/pe_ratio|11.0049|2001-05-01/pe_ratio|11.0439|2001-05-15/pe_ratio|10.8878|2001-05-29/pe_ratio|11.2098|2001-04-10/price_to_book_value|1.8952|2001-04-24/price_to_book_value|1.8628|2001-05-08/price_to_book_value|1.8037|2001-05-22/price_to_book_value|1.9058|2001-04-11/peg_ratio|4.4429|2001-04-25/peg_ratio|4.4351|2001-05-09/peg_ratio|4.3532|2001-05-23/peg_ratio|4.4683|2001-04-03/dividend_yield|2.1958|2001-04-17/dividend_yield|2.1277|2001-05-01/dividend_yield|2.1201|2001-05-15/dividend_yield|2.1505|2001-05-29/dividend_yield|2.0888|2001-04-09/percent_of_shares_outstanding|0.2107|2001-05-10/percent_of_shares_outstanding|0.282|2001-04-30/price|11.68|2001-05-31/price|11.45|2001-04-30/total_return_price|8.5391|2001-05-31/total_return_price|8.3709|2001-04-11/enterprise_value|1117.6247|2001-04-25/enterprise_value|1115.7898|2001-05-09/enterprise_value|1096.5234|2001-05-23/enterprise_value|1123.5881
usa_0569|ALB|200106|290.914|7.887|120.326|474.572|20.234|420.832|133.651|287.181||578.29|541.337||1.199|15.1726|11.9546|1.1657|1.1657|11.0341|1.7907|4.4078|0.1897|2.2104|2.2317|0.2593|92.5313|0.16|0.065|211.286|48.736|22.186|21.267|14.805||11.585|8.5193|1109.3676|10.38|2001-07-03/ev_revenues|1.2894|2001-07-17/ev_revenues|1.1886|2001-07-31/ev_revenues|1.1824|2001-08-14/ev_revenues|1.1659|2001-08-28/ev_revenues|1.2009|2001-07-03/ev_free_cash_flow|12.1616|2001-07-17/ev_free_cash_flow|11.2104|2001-07-31/ev_free_cash_flow|11.1521|2001-08-14/ev_free_cash_flow|10.9968|2001-08-28/ev_free_cash_flow|11.3268|2001-07-10/ps_ratio|1.1637|2001-07-24/ps_ratio|1.0774|2001-08-07/ps_ratio|1.0538|2001-08-21/ps_ratio|1.1046|2001-07-10/pe_ratio|13.5671|2001-07-24/pe_ratio|12.561|2001-08-07/pe_ratio|12.2866|2001-08-21/pe_ratio|12.878|2001-07-03/price_to_book_value|1.8118|2001-07-17/price_to_book_value|1.6563|2001-07-31/price_to_book_value|1.6468|2001-08-14/price_to_book_value|1.6214|2001-08-28/price_to_book_value|1.6754|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/dividend_yield|2.2472|2001-07-24/dividend_yield|2.4272|2001-08-07/dividend_yield|2.4814|2001-08-21/dividend_yield|2.3674|2001-07-10/percent_of_shares_outstanding|0.4376|2001-08-10/percent_of_shares_outstanding|0.3767|2001-07-31/price|10.38|2001-08-31/price|10.57|2001-07-31/total_return_price|7.6332|2001-08-31/total_return_price|7.7729|2001-07-05/enterprise_value|1147.2899|2001-07-19/enterprise_value|1066.0939|2001-08-02/enterprise_value|1058.2954|2001-08-16/enterprise_value|1058.7542|2001-08-30/enterprise_value|1056.0018
usa_0569|ALB|200109|411.766|34.222|173.932|538.914|32.573|572.245|340.882|231.363||594.216|552.135||1.0543|14.5313|9.9437|0.8698|0.9325|10.872|1.4493||0.3096|2.9164|1.825|0.3881|93.1167|0.18|0.065|242.017|56.681|25.822|24.218|16.761||9.45|6.9493|939.9419|9.97|2001-10-01/ev_revenues|1.1021|2001-10-15/ev_revenues|1.2246|2001-10-29/ev_revenues|1.2031|2001-11-12/ev_revenues|1.2312|2001-11-26/ev_revenues|1.3154|2001-10-01/ev_free_cash_flow|11.3851|2001-10-15/ev_free_cash_flow|12.6506|2001-10-29/ev_free_cash_flow|12.4291|2001-11-12/ev_free_cash_flow|12.7191|2001-11-26/ev_free_cash_flow|13.5891|2001-10-02/ps_ratio|0.9797|2001-10-16/ps_ratio|1.0748|2001-10-30/ps_ratio|1.0421|2001-11-13/ps_ratio|1.085|2001-11-27/ps_ratio|1.1694|2001-10-02/pe_ratio|12.651|2001-10-16/pe_ratio|13.8792|2001-10-30/pe_ratio|13.4564|2001-11-13/pe_ratio|14.0108|2001-11-27/pe_ratio|15.1007|2001-10-01/price_to_book_value|1.4108|2001-10-15/price_to_book_value|1.5956|2001-10-29/price_to_book_value|1.5632|2001-11-12/price_to_book_value|1.6056|2001-11-26/price_to_book_value|1.7326|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-02/dividend_yield|2.7586|2001-10-16/dividend_yield|2.5145|2001-10-30/dividend_yield|2.5935|2001-11-13/dividend_yield|2.4909|2001-11-27/dividend_yield|2.3111|2001-10-10/percent_of_shares_outstanding|0.7169|2001-11-12/percent_of_shares_outstanding|0.6542|2001-10-31/price|9.97|2001-11-30/price|11.135|2001-10-31/total_return_price|7.3317|2001-11-30/total_return_price|8.1884|2001-10-01/enterprise_value|988.0358|2001-10-15/enterprise_value|1097.8561|2001-10-29/enterprise_value|1078.6375|2001-11-12/enterprise_value|1103.8047|2001-11-26/enterprise_value|1179.3061
usa_0569|ALB|200112|383.661|30.585|159.661|529.672|31.748|544.97|303.837|241.133||593.302|560.275||1.3792|18.0672|14.2482|1.082|1.25|16.1409|1.8289||0.2869|2.1622|1.7761|0.6983|92.3075|0.155|0.065|265.039|56.463|28.203|20.224|14.056||12|8.8735|1236.5042|11.725|2002-01-07/ev_revenues|1.3015|2002-01-22/ev_revenues|1.2451|2002-02-05/ev_revenues|1.2943|2002-02-19/ev_revenues|1.2851|2002-01-07/ev_free_cash_flow|13.059|2002-01-22/ev_free_cash_flow|12.4925|2002-02-05/ev_free_cash_flow|12.9864|2002-02-19/ev_free_cash_flow|12.8944|2002-01-09/ps_ratio|1.1672|2002-01-23/ps_ratio|1.1583|2002-02-06/ps_ratio|1.1736|2002-02-20/ps_ratio|1.2007|2002-01-09/pe_ratio|16.102|2002-01-23/pe_ratio|15.9796|2002-02-06/pe_ratio|16.1905|2002-02-20/pe_ratio|16.5646|2002-01-07/price_to_book_value|1.8328|2002-01-22/price_to_book_value|1.7431|2002-02-05/price_to_book_value|1.8213|2002-02-19/price_to_book_value|1.8067|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-09/dividend_yield|2.1969|2002-01-23/dividend_yield|2.2137|2002-02-06/dividend_yield|2.1849|2002-02-20/dividend_yield|2.1355|2002-01-10/percent_of_shares_outstanding|0.7132|2002-02-12/percent_of_shares_outstanding|0.7454|2002-01-31/price|11.725|2002-02-28/price|11.855|2002-01-31/total_return_price|8.6701|2002-02-28/total_return_price|8.7663|2002-01-07/enterprise_value|1227.037|2002-01-22/enterprise_value|1173.8041|2002-02-05/enterprise_value|1220.2122|2002-02-19/enterprise_value|1211.5676
usa_0569|ALB|200203|384.337|29.498|165.835|523.302|32.714|619.008|378.077|240.931||511.902|530.693||1.4145|23.4467|14.1921|1.2941|1.2993|17.9252|2.0123||0.4671|1.9734|7.6644|0.5665|88.38|0.19|0.065|231.822|55.76|25.704|23.997|16.798||13.78|10.242|1333.5028|14.825|2002-04-02/ev_revenues|1.5135|2002-04-16/ev_revenues|1.6251|2002-04-30/ev_revenues|1.6404|2002-05-14/ev_revenues|1.7778|2002-05-28/ev_revenues|1.7122|2002-04-02/ev_free_cash_flow|14.0321|2002-04-16/ev_free_cash_flow|15.0665|2002-04-30/ev_free_cash_flow|15.2086|2002-05-14/ev_free_cash_flow|16.4827|2002-05-28/ev_free_cash_flow|15.8745|2002-04-03/ps_ratio|1.3036|2002-04-17/ps_ratio|1.4289|2002-05-01/ps_ratio|1.4159|2002-05-15/ps_ratio|1.5114|2002-05-29/ps_ratio|1.4945|2002-04-03/pe_ratio|19.7445|2002-04-17/pe_ratio|21.6423|2002-05-01/pe_ratio|21.4453|2002-05-15/pe_ratio|22.8905|2002-05-29/pe_ratio|22.635|2002-04-02/price_to_book_value|2.3998|2002-04-16/price_to_book_value|2.6069|2002-04-30/price_to_book_value|2.6353|2002-05-14/price_to_book_value|2.8904|2002-05-28/price_to_book_value|2.7686|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|1.9224|2002-04-17/dividend_yield|1.7538|2002-05-01/dividend_yield|1.7699|2002-05-15/dividend_yield|1.6582|2002-05-29/dividend_yield|1.6769|2002-04-10/percent_of_shares_outstanding|1.179|2002-05-10/percent_of_shares_outstanding|1.7181|2002-04-30/price|14.825|2002-05-31/price|15.94|2002-04-30/total_return_price|11.0187|2002-05-31/total_return_price|11.8474|2002-04-02/enterprise_value|1438.0644|2002-04-16/enterprise_value|1544.0752|2002-04-30/enterprise_value|1558.6346|2002-05-14/enterprise_value|1689.2145|2002-05-28/enterprise_value|1626.8819
usa_0569|ALB|200206|402.775|33.404|163.098|531.356|35.215|620.579|361.585|258.994||541.387|545.971||1.6787|23.0801|15.5637|1.3568|1.4405|21.8175|2.7064||0.3896|1.7397|7.0034|1.8943|85.644|0.24|0.065|252.706|58.155|28.916|26.26|20.694||15.375|11.4735|1595.0332|14.78|2002-07-09/ev_revenues|1.5785|2002-07-23/ev_revenues|1.3922|2002-08-06/ev_revenues|1.5216|2002-08-20/ev_revenues|1.5927|2002-07-09/ev_free_cash_flow|13.5434|2002-07-23/ev_free_cash_flow|11.9451|2002-08-06/ev_free_cash_flow|13.0553|2002-08-20/ev_free_cash_flow|13.6655|2002-07-10/ps_ratio|1.3594|2002-07-24/ps_ratio|1.2642|2002-08-07/ps_ratio|1.3576|2002-08-21/ps_ratio|1.4047|2002-07-10/pe_ratio|19.6078|2002-07-24/pe_ratio|18.2353|2002-08-07/pe_ratio|19.5817|2002-08-21/pe_ratio|20.2614|2002-07-09/price_to_book_value|2.5632|2002-07-23/price_to_book_value|2.222|2002-08-06/price_to_book_value|2.459|2002-08-20/price_to_book_value|2.5893|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/dividend_yield|1.7333|2002-07-24/dividend_yield|1.8638|2002-08-07/dividend_yield|1.7356|2002-08-21/dividend_yield|1.6774|2002-07-10/percent_of_shares_outstanding|1.3624|2002-08-12/percent_of_shares_outstanding|1.4603|2002-07-31/price|14.78|2002-08-30/price|15.415|2002-07-31/total_return_price|11.0295|2002-08-30/total_return_price|11.5034|2002-07-09/enterprise_value|1565.2011|2002-07-23/enterprise_value|1380.4784|2002-08-06/enterprise_value|1508.7833|2002-08-20/enterprise_value|1579.3055
usa_0569|ALB|200209|404.103|36.093|159.043|518.816|34.57|600.342|175.554|424.788||555.148|560.489||1.489|17.9765|12.7757|1.1186|1.2733|18.366|2.3993||0.3205|1.8861|9.323|1.6773|84.8|0.24|0.07|263.324|64.974|29.45|29.248|20.352||12.645|9.4811|1476.4796|14.06|2002-10-01/ev_revenues|1.3735|2002-10-15/ev_revenues|1.369|2002-10-29/ev_revenues|1.3875|2002-11-12/ev_revenues|1.4176|2002-11-26/ev_revenues|1.4854|2002-10-01/ev_free_cash_flow|10.709|2002-10-15/ev_free_cash_flow|10.674|2002-10-29/ev_free_cash_flow|10.8176|2002-11-12/ev_free_cash_flow|11.0522|2002-11-26/ev_free_cash_flow|11.5811|2002-10-02/ps_ratio|1.1527|2002-10-16/ps_ratio|1.1483|2002-10-30/ps_ratio|1.2086|2002-11-13/ps_ratio|1.2497|2002-11-27/ps_ratio|1.3399|2002-10-02/pe_ratio|16.1212|2002-10-16/pe_ratio|16.0606|2002-10-30/pe_ratio|16.903|2002-11-13/pe_ratio|17.4788|2002-11-27/pe_ratio|18.7394|2002-10-01/price_to_book_value|2.2505|2002-10-15/price_to_book_value|2.2423|2002-10-29/price_to_book_value|2.2759|2002-11-12/price_to_book_value|2.3309|2002-11-26/price_to_book_value|2.4546|2002-10-01/peg_ratio|1.5498|2002-10-15/peg_ratio|1.5442|2002-10-29/peg_ratio|1.5673|2002-11-12/peg_ratio|1.6051|2002-11-26/peg_ratio|1.6904|2002-10-02/dividend_yield|1.9925|2002-10-16/dividend_yield|2|2002-10-30/dividend_yield|1.9003|2002-11-13/dividend_yield|1.8377|2002-11-27/dividend_yield|1.7141|2002-10-10/percent_of_shares_outstanding|1.5341|2002-11-12/percent_of_shares_outstanding|1.6254|2002-10-31/price|14.06|2002-11-29/price|15.575|2002-10-31/total_return_price|10.542|2002-11-29/total_return_price|11.6779|2002-10-01/enterprise_value|1391.2396|2002-10-15/enterprise_value|1386.6898|2002-10-29/enterprise_value|1405.344|2002-11-12/enterprise_value|1435.8278|2002-11-26/enterprise_value|1504.5301
usa_0569|ALB|200212|420.506|47.784|161.615|519.071|35.171|626.061|164.025|462.036||574.337|576.148||1.3942|19.6829|10.8701|1.1973|1.2311|17.2182|2.2882|1.5758|0.3319|1.9007|8.9855|1.4744|86.093|0.175|0.07|274.915|53.641|27.606|21.602|15.177||14.225|10.7145|1412.1687|13.125|2003-01-07/ev_revenues|1.4409|2003-01-21/ev_revenues|1.403|2003-02-04/ev_revenues|1.3212|2003-02-18/ev_revenues|1.2509|2003-01-07/ev_free_cash_flow|13.8517|2003-01-21/ev_free_cash_flow|13.4882|2003-02-04/ev_free_cash_flow|12.7013|2003-02-18/ev_free_cash_flow|12.0256|2003-01-09/ps_ratio|1.2415|2003-01-23/ps_ratio|1.19|2003-02-06/ps_ratio|1.0922|2003-02-20/ps_ratio|1.0201|2003-01-09/pe_ratio|17.426|2003-01-23/pe_ratio|16.7041|2003-02-06/pe_ratio|15.3314|2003-02-20/pe_ratio|14.3195|2003-01-07/price_to_book_value|2.3171|2003-01-21/price_to_book_value|2.2498|2003-02-04/price_to_book_value|2.104|2003-02-18/price_to_book_value|1.9789|2003-01-07/peg_ratio|1.1565|2003-01-21/peg_ratio|1.1229|2003-02-04/peg_ratio|1.0501|2003-02-18/peg_ratio|0.9876|2003-01-09/dividend_yield|1.8336|2003-01-23/dividend_yield|1.9129|2003-02-06/dividend_yield|2.0841|2003-02-20/dividend_yield|2.2314|2003-01-10/percent_of_shares_outstanding||2003-02-11/percent_of_shares_outstanding||2003-01-31/price|13.125|2003-02-28/price|12.245|2003-01-31/total_return_price|9.8859|2003-02-28/total_return_price|9.2231|2003-01-07/enterprise_value|1473.6664|2003-01-21/enterprise_value|1434.9929|2003-02-04/enterprise_value|1351.2762|2003-02-18/enterprise_value|1279.389
usa_0569|ALB|200303|424.353|40.287|163.325|516.233|60.689|654.091|182.654|471.437||569.963|570.799||1.2233|16.1189|11.7604|1.0229|1.0235|14.3669|1.9298|0.9631|0.3238|2.2652|3.2441||84.5765|0.255|0.07|266.739|58.542|27.626|28.21|21.567||12.175|9.2278|1251.1802|13.5|2003-04-01/ev_revenues|1.1842|2003-04-15/ev_revenues|1.1988|2003-04-29/ev_revenues|1.2767|2003-05-13/ev_revenues|1.2806|2003-05-27/ev_revenues|1.2685|2003-04-01/ev_free_cash_flow|10.3718|2003-04-15/ev_free_cash_flow|10.4999|2003-04-29/ev_free_cash_flow|11.1819|2003-05-13/ev_free_cash_flow|11.2158|2003-05-27/ev_free_cash_flow|11.1103|2003-04-03/ps_ratio|0.9949|2003-04-17/ps_ratio|0.9929|2003-05-01/ps_ratio|1.0538|2003-05-15/ps_ratio|1.049|2003-05-29/ps_ratio|1.0546|2003-04-03/pe_ratio|13.5604|2003-04-17/pe_ratio|13.533|2003-05-01/pe_ratio|14.3626|2003-05-15/pe_ratio|14.2967|2003-05-29/pe_ratio|14.3736|2003-04-01/price_to_book_value|1.9414|2003-04-15/price_to_book_value|1.9685|2003-04-29/price_to_book_value|2.113|2003-05-13/price_to_book_value|2.1202|2003-05-27/price_to_book_value|2.0978|2003-04-01/peg_ratio|0.4068|2003-04-15/peg_ratio|0.4125|2003-04-29/peg_ratio|0.4428|2003-05-13/peg_ratio|0.4443|2003-05-27/peg_ratio|0.4396|2003-04-03/dividend_yield|2.2285|2003-04-17/dividend_yield|2.233|2003-05-01/dividend_yield|2.1041|2003-05-15/dividend_yield|2.1138|2003-05-29/dividend_yield|2.1024|2003-04-10/percent_of_shares_outstanding||2003-05-12/percent_of_shares_outstanding||2003-04-30/price|13.5|2003-05-30/price|13.385|2003-04-30/total_return_price|10.2321|2003-05-30/total_return_price|10.1449|2003-04-01/enterprise_value|1252.5242|2003-04-15/enterprise_value|1267.9936|2003-04-29/enterprise_value|1350.3454|2003-05-13/enterprise_value|1354.4402|2003-05-27/enterprise_value|1341.7007
usa_0569|ALB|200306|443.76|49.993|173.65|515.969|59.649|654.782|182.588|472.194||594.4|587.61||1.3481|17.5448|11.8073|1.1191|1.1429|15.5769|2.2455|0.4706|0.295|1.9753|4.2133||83.6407|0.27|0.07|269.476|58.426|29.435|22.997|22.583||13.985|10.655|1425.8724|13.645|2003-07-08/ev_revenues|1.3494|2003-07-22/ev_revenues|1.3286|2003-08-05/ev_revenues|1.2422|2003-08-19/ev_revenues|1.2985|2003-07-08/ev_free_cash_flow|13.0634|2003-07-22/ev_free_cash_flow|12.8626|2003-08-05/ev_free_cash_flow|12.0262|2003-08-19/ev_free_cash_flow|12.5715|2003-07-10/ps_ratio|1.1204|2003-07-24/ps_ratio|1.0806|2003-08-07/ps_ratio|1.0407|2003-08-21/ps_ratio|1.1046|2003-07-10/pe_ratio|15.1064|2003-07-24/pe_ratio|14.5691|2003-08-07/pe_ratio|14.0319|2003-08-21/pe_ratio|14.8936|2003-07-08/price_to_book_value|2.2282|2003-07-22/price_to_book_value|2.1907|2003-08-05/price_to_book_value|2.0346|2003-08-19/price_to_book_value|2.1364|2003-07-08/peg_ratio|0.6769|2003-07-22/peg_ratio|0.6655|2003-08-05/peg_ratio|0.618|2003-08-19/peg_ratio|0.649|2003-07-10/dividend_yield|1.9718|2003-07-24/dividend_yield|2.0445|2003-08-07/dividend_yield|2.1228|2003-08-21/dividend_yield|2|2003-07-10/percent_of_shares_outstanding||2003-08-12/percent_of_shares_outstanding||2003-07-31/price|13.645|2003-08-29/price|13.975|2003-07-31/total_return_price|10.3959|2003-08-29/total_return_price|10.6474|2003-07-08/enterprise_value|1449.8186|2003-07-22/enterprise_value|1427.5245|2003-08-05/enterprise_value|1334.7082|2003-08-19/enterprise_value|1395.2208
usa_0569|ALB|200309|449.639|20.789|186.013|531.539|112.32|723.263|200.38|522.883||602.988|594.287||1.3373|21.0254|17.3518|1.0968|1.1192|15.0904|2.0712||0.3756|1.9739|3.2698||85.7043|0.115|0.07|276.551|56.008|27.965|11.658|9.856||13.725|10.509|1454.6016|13.41|2003-10-14/ev_revenues|1.3725|2003-10-28/ev_revenues|1.3043|2003-11-11/ev_revenues|1.3106|2003-11-25/ev_revenues|1.3562|2003-10-14/ev_free_cash_flow|17.8077|2003-10-28/ev_free_cash_flow|16.923|2003-11-11/ev_free_cash_flow|17.0044|2003-11-25/ev_free_cash_flow|17.596|2003-10-02/ps_ratio|1.1133|2003-10-16/ps_ratio|1.1105|2003-10-30/ps_ratio|1.059|2003-11-13/ps_ratio|1.0758|2003-11-28/ps_ratio|1.1058|2003-10-02/pe_ratio|17.4785|2003-10-16/pe_ratio|17.4356|2003-10-30/pe_ratio|16.6258|2003-11-13/pe_ratio|16.8896|2003-11-28/pe_ratio|17.362|2003-10-14/price_to_book_value|2.1346|2003-10-28/price_to_book_value|2.0116|2003-11-11/price_to_book_value|2.0229|2003-11-25/price_to_book_value|2.1052|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-02/dividend_yield|1.9656|2003-10-16/dividend_yield|1.9704|2003-10-30/dividend_yield|2.0664|2003-11-13/dividend_yield|2.0341|2003-11-28/dividend_yield|1.9788|2003-10-10/percent_of_shares_outstanding||2003-11-11/percent_of_shares_outstanding||2003-10-31/price|13.41|2003-11-28/price|14.15|2003-10-31/total_return_price|10.2678|2003-11-28/total_return_price|10.8344|2003-10-14/enterprise_value|1492.8201|2003-10-28/enterprise_value|1418.658|2003-11-11/enterprise_value|1425.4827|2003-11-25/enterprise_value|1475.0758
usa_0569|ALB|200312|481.369|35.173|204.703|527.005|118.584|751.07|210.071|540.999||636.221|611.43||1.4582|21.9932|18.9203|1.1223|1.1895|18.6748|2.2893||0.3593|1.8561|2.3104||84.5405|0.2|0.0725|295.124|63.728|32.2|23.384|16.788||14.985|11.5313|1586.0914|14.795|2004-01-06/ev_revenues|1.4247|2004-01-20/ev_revenues|1.4197|2004-02-03/ev_revenues|1.3688|2004-02-17/ev_revenues|1.3676|2004-01-06/ev_free_cash_flow|14.4752|2004-01-20/ev_free_cash_flow|14.4251|2004-02-03/ev_free_cash_flow|13.9077|2004-02-17/ev_free_cash_flow|13.8952|2004-01-09/ps_ratio|1.138|2004-01-23/ps_ratio|1.1609|2004-02-06/ps_ratio|1.1109|2004-02-20/ps_ratio|1.0551|2004-01-09/pe_ratio|17.7381|2004-01-23/pe_ratio|18.0952|2004-02-06/pe_ratio|17.3155|2004-02-20/pe_ratio|16.4464|2004-01-06/price_to_book_value|2.1769|2004-01-20/price_to_book_value|2.1683|2004-02-03/price_to_book_value|2.0796|2004-02-17/price_to_book_value|2.0775|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-09/dividend_yield|1.896|2004-01-23/dividend_yield|1.8586|2004-02-06/dividend_yield|1.9422|2004-02-20/dividend_yield|2.0449|2004-01-12/percent_of_shares_outstanding||2004-02-10/percent_of_shares_outstanding||2004-01-30/price|14.795|2004-02-27/price|14.125|2004-01-30/total_return_price|11.3851|2004-02-27/total_return_price|10.8695|2004-01-06/enterprise_value|1578.3712|2004-01-20/enterprise_value|1572.9114|2004-02-03/enterprise_value|1516.4937|2004-02-17/enterprise_value|1515.1287
usa_0569|ALB|200403|487.5|50.521|186.474|513.512|120.785|744.741|216.785|527.956||640.422|613.012||1.3742|23.6521|13.9619|1.0729|1.0727|16.7202|2.0889||0.3392|2.0292|1.5651||85.0438|0.16|0.0725|322.009|60.784|30.354|18.702|13.607||14.5|11.2146|1522.4084|14.625|2004-04-13/ev_revenues|1.2808|2004-04-27/ev_revenues|1.337|2004-05-11/ev_revenues|1.2462|2004-05-25/ev_revenues|1.2644|2004-04-13/ev_free_cash_flow|14.1208|2004-04-27/ev_free_cash_flow|14.7399|2004-05-11/ev_free_cash_flow|13.7389|2004-05-25/ev_free_cash_flow|13.9397|2004-04-02/ps_ratio|1.0836|2004-04-16/ps_ratio|1.0727|2004-04-30/ps_ratio|1.0654|2004-05-14/ps_ratio|1.0064|2004-05-28/ps_ratio|1.0483|2004-04-02/pe_ratio|19.9664|2004-04-16/pe_ratio|19.7651|2004-04-30/pe_ratio|19.6309|2004-05-14/pe_ratio|18.5436|2004-05-28/pe_ratio|19.3154|2004-04-13/price_to_book_value|2.066|2004-04-27/price_to_book_value|2.168|2004-05-11/price_to_book_value|2.003|2004-05-25/price_to_book_value|2.0361|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-02/dividend_yield|1.916|2004-04-16/dividend_yield|1.9355|2004-04-30/dividend_yield|1.9487|2004-05-14/dividend_yield|2.063|2004-05-28/dividend_yield|1.9805|2004-04-12/percent_of_shares_outstanding||2004-05-11/percent_of_shares_outstanding||2004-04-30/price|14.625|2004-05-28/price|14.39|2004-04-30/total_return_price|11.3112|2004-05-28/total_return_price|11.1295|2004-04-13/enterprise_value|1489.7987|2004-04-27/enterprise_value|1555.1204|2004-05-11/enterprise_value|1449.5054|2004-05-25/enterprise_value|1470.6894
usa_0569|ALB|200406|482.658|38.653|191.814|509.867|120.636|726.105|237.25|488.855||654.976|627.742||1.3211|25.8591|14.565|1.1425|1.1383|20.9748|2.1391||0.2695|1.8399|1.8495||84.7673|0.245|0.0725|326.759|66.428|32.649|29.484|20.768||15.825|12.3006|1536.6618|15.4|2004-07-06/ev_revenues|1.2593|2004-07-20/ev_revenues|1.2593|2004-08-03/ev_revenues|1.2848|2004-08-17/ev_revenues|1.2948|2004-08-31/ev_revenues|1.3529|2004-07-06/ev_free_cash_flow|14.1267|2004-07-20/ev_free_cash_flow|14.1271|2004-08-03/ev_free_cash_flow|14.413|2004-08-17/ev_free_cash_flow|14.5248|2004-08-31/ev_free_cash_flow|15.1768|2004-07-12/ps_ratio|1.0703|2004-07-26/ps_ratio|1.0645|2004-08-09/ps_ratio|1.079|2004-08-23/ps_ratio|1.1051|2004-07-12/pe_ratio|21.3403|2004-07-26/pe_ratio|21.2249|2004-08-09/pe_ratio|21.5139|2004-08-23/pe_ratio|22.0347|2004-07-06/price_to_book_value|2.136|2004-07-20/price_to_book_value|2.1361|2004-08-03/price_to_book_value|2.1835|2004-08-17/price_to_book_value|2.2021|2004-08-31/price_to_book_value|2.3104|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/dividend_yield|1.8711|2004-07-26/dividend_yield|1.8813|2004-08-09/dividend_yield|1.856|2004-08-23/dividend_yield|1.8122|2004-07-12/percent_of_shares_outstanding||2004-08-10/percent_of_shares_outstanding||2004-07-30/price|15.4|2004-08-31/price|16.63|2004-07-30/total_return_price|11.9703|2004-08-31/total_return_price|12.9263|2004-07-06/enterprise_value|1536.8966|2004-07-20/enterprise_value|1536.9466|2004-08-03/enterprise_value|1568.0492|2004-08-17/enterprise_value|1580.2154|2004-08-31/enterprise_value|1651.1471
usa_0569|ALB|200409|740.366|60.817|289.393|889.174|360.794|1765.537|817.391|948.146||663.603|628.557||1.3868|47.8742|15.5574|1.0246|1.203|23.9861|2.3736||1.4365|1.6792|-8.4775||82.7|0.01|0.0725|413.904|89.508|43.075|1.101|0.827||17.545|13.6957|1692.5505|17.925|2004-10-12/ev_revenues|1.81|2004-10-26/ev_revenues|1.8334|2004-11-09/ev_revenues|1.9172|2004-11-23/ev_revenues|1.9531|2004-10-12/ev_free_cash_flow|19.7608|2004-10-26/ev_free_cash_flow|20.0169|2004-11-09/ev_free_cash_flow|20.9314|2004-11-23/ev_free_cash_flow|21.3229|2004-10-05/ps_ratio|1.086|2004-10-19/ps_ratio|1.055|2004-11-02/ps_ratio|1.1146|2004-11-16/ps_ratio|1.1881|2004-11-30/ps_ratio|1.2362|2004-10-05/pe_ratio|28.4553|2004-10-19/pe_ratio|27.6423|2004-11-02/pe_ratio|29.2033|2004-11-16/pe_ratio|31.1301|2004-11-30/pe_ratio|32.3902|2004-10-12/price_to_book_value|2.3585|2004-10-26/price_to_book_value|2.4065|2004-11-09/price_to_book_value|2.5779|2004-11-23/price_to_book_value|2.6513|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-05/dividend_yield|1.6571|2004-10-19/dividend_yield|1.7059|2004-11-02/dividend_yield|1.6147|2004-11-16/dividend_yield|1.5148|2004-11-30/dividend_yield|1.4558|2004-10-12/percent_of_shares_outstanding||2004-11-10/percent_of_shares_outstanding||2004-10-29/price|17.925|2004-11-30/price|19.92|2004-10-29/total_return_price|13.9923|2004-11-30/total_return_price|15.5496|2004-10-12/enterprise_value|2457.5871|2004-10-26/enterprise_value|2489.4358|2004-11-09/enterprise_value|2603.1813|2004-11-23/enterprise_value|2651.8644
usa_0569|ALB|200412|747.41|46.39|338.757|895.984|404.128|1731.37|373.746|1357.624||711.375|641.914||1.9692|48.4961|21.4985|1.0887|1.2316|32.2683|2.6842||1.3279|1.4739|-7.2731||85.7437|0.23|0.075|451.065|95.629|51.659|20.18|19.637||19.355|15.1666|2673.7035|17.555|2005-01-04/ev_revenues|1.6905|2005-01-18/ev_revenues|1.6283|2005-02-01/ev_revenues|1.6574|2005-02-15/ev_revenues|1.6643|2005-01-04/ev_free_cash_flow|19.1103|2005-01-18/ev_free_cash_flow|18.4069|2005-02-01/ev_free_cash_flow|18.7365|2005-02-15/ev_free_cash_flow|18.8147|2005-01-11/ps_ratio|1|2005-01-25/ps_ratio|0.9533|2005-02-08/ps_ratio|1.0201|2005-02-22/ps_ratio|0.9564|2005-01-11/pe_ratio|27.7519|2005-01-25/pe_ratio|26.4574|2005-02-08/pe_ratio|28.3101|2005-02-22/pe_ratio|26.5426|2005-01-04/price_to_book_value|2.3345|2005-01-18/price_to_book_value|2.2021|2005-02-01/price_to_book_value|2.2641|2005-02-15/price_to_book_value|2.2788|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/dividend_yield|1.6341|2005-01-25/dividend_yield|1.714|2005-02-08/dividend_yield|1.6019|2005-02-22/dividend_yield|1.7085|2005-01-11/percent_of_shares_outstanding||2005-02-10/percent_of_shares_outstanding||2005-01-31/price|17.555|2005-02-28/price|19|2005-01-31/total_return_price|13.7562|2005-02-28/total_return_price|14.8885|2005-01-04/enterprise_value|2558.9253|2005-01-18/enterprise_value|2464.744|2005-02-01/enterprise_value|2508.8773|2005-02-15/enterprise_value|2519.3419
usa_0569|ALB|200503|841.911|73.78|369.67|909.462|407.787|1631.806|391.116|1240.69||871.568|659.248||1.6562|37.3151|18.7229|0.9771|1.0128|28.1085|2.2616||0.993|1.6271|-15.6625||93.88|0.26|0.075|509.965|107.322|57.026|29.551|24.319||18.18|14.3028|2507.0574|18.305|2005-04-12/ev_revenues|1.4147|2005-04-26/ev_revenues|1.4208|2005-05-10/ev_revenues|1.4465|2005-05-24/ev_revenues|1.4938|2005-04-12/ev_free_cash_flow|31.5381|2005-04-26/ev_free_cash_flow|31.6752|2005-05-10/ev_free_cash_flow|32.2474|2005-05-24/ev_free_cash_flow|33.3025|2005-04-05/ps_ratio|0.9286|2005-04-19/ps_ratio|0.8493|2005-05-03/ps_ratio|0.9439|2005-05-17/ps_ratio|0.9561|2005-05-31/ps_ratio|0.9699|2005-04-05/pe_ratio|24.443|2005-04-19/pe_ratio|22.3557|2005-05-03/pe_ratio|24.8456|2005-05-17/pe_ratio|25.1678|2005-05-31/pe_ratio|25.5302|2005-04-12/price_to_book_value|1.8537|2005-04-26/price_to_book_value|1.8657|2005-05-10/price_to_book_value|1.9158|2005-05-24/price_to_book_value|2.0082|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-05/dividend_yield|1.62|2005-04-19/dividend_yield|1.7712|2005-05-03/dividend_yield|1.5937|2005-05-17/dividend_yield|1.5733|2005-05-31/dividend_yield|1.551|2005-04-12/percent_of_shares_outstanding||2005-05-10/percent_of_shares_outstanding||2005-04-29/price|18.305|2005-05-31/price|19.02|2005-04-29/total_return_price|14.4011|2005-05-31/total_return_price|14.9636|2005-04-12/enterprise_value|2407.3681|2005-04-26/enterprise_value|2417.8327|2005-05-10/enterprise_value|2461.5109|2005-05-24/enterprise_value|2542.0428
usa_0569|ALB|200506|857.558|98.288|396.826|882.307|434.955|1633.714|400.747|1232.967||892.213|676.864||1.4147|31.8231|31.5381|0.9681|0.9291|24.4564|1.8537||0.9911|1.6328|-15.9117||95.942|0.335|0.075|502.754|105.167|53.669|35.967|32.058||18.235|14.4063|2407.3681|19.05|2005-07-05/ev_revenues|1.2861|2005-07-19/ev_revenues|1.3479|2005-08-02/ev_revenues|1.3386|2005-08-16/ev_revenues|1.3018|2005-08-30/ev_revenues|1.2873|2005-07-05/ev_free_cash_flow|32.9963|2005-07-19/ev_free_cash_flow|34.5816|2005-08-02/ev_free_cash_flow|34.3454|2005-08-16/ev_free_cash_flow|33.4004|2005-08-30/ev_free_cash_flow|33.0274|2005-07-12/ps_ratio|0.8899|2005-07-26/ps_ratio|0.9015|2005-08-09/ps_ratio|0.892|2005-08-23/ps_ratio|0.8419|2005-07-12/pe_ratio|22.3413|2005-07-26/pe_ratio|22.6347|2005-08-09/pe_ratio|22.3952|2005-08-23/pe_ratio|21.1377|2005-07-05/price_to_book_value|1.8256|2005-07-19/price_to_book_value|1.9556|2005-08-02/price_to_book_value|1.9363|2005-08-16/price_to_book_value|1.8588|2005-08-30/price_to_book_value|1.8282|2005-07-05/peg_ratio|1.3422|2005-07-19/peg_ratio|1.4378|2005-08-02/peg_ratio|1.4235|2005-08-16/peg_ratio|1.3665|2005-08-30/peg_ratio|1.344|2005-07-12/dividend_yield|1.5947|2005-07-26/dividend_yield|1.5741|2005-08-09/dividend_yield|1.5909|2005-08-23/dividend_yield|1.6856|2005-07-12/percent_of_shares_outstanding||2005-08-10/percent_of_shares_outstanding||2005-07-29/price|19.05|2005-08-31/price|18.155|2005-07-29/total_return_price|15.0502|2005-08-31/total_return_price|14.3431|2005-07-05/enterprise_value|2414.8336|2005-07-19/enterprise_value|2530.854|2005-08-02/enterprise_value|2513.5647|2005-08-16/enterprise_value|2444.4074|2005-08-30/enterprise_value|2417.1085
usa_0569|ALB|200509|854.715|47.859|431.516|982.759|409.664|1654.323|431.354|1222.969||907.603|703.151||1.3047|24.8992|33.475|0.9943|0.8264|20.7485|1.8649|1.371|0.9695|1.7605|-15.6722||95.6073|0.275|0.08|506.605|99.611|50.423|32.857|26.292||18.85|14.9591|2449.8672|17.545|2005-10-11/ev_revenues|1.2824|2005-10-25/ev_revenues|1.2252|2005-11-08/ev_revenues|1.2612|2005-11-22/ev_revenues|1.2857|2005-10-11/ev_free_cash_flow|29.8878|2005-10-25/ev_free_cash_flow|28.5532|2005-11-08/ev_free_cash_flow|29.3927|2005-11-22/ev_free_cash_flow|29.9632|2005-10-04/ps_ratio|0.8849|2005-10-18/ps_ratio|0.8362|2005-11-01/ps_ratio|0.8307|2005-11-15/ps_ratio|0.8679|2005-11-29/ps_ratio|0.8755|2005-10-04/pe_ratio|17.0818|2005-10-18/pe_ratio|16.1409|2005-11-01/pe_ratio|16.0364|2005-11-15/pe_ratio|16.7545|2005-11-29/pe_ratio|16.9|2005-10-11/price_to_book_value|1.8673|2005-10-25/price_to_book_value|1.743|2005-11-08/price_to_book_value|1.8212|2005-11-22/price_to_book_value|1.8744|2005-10-11/peg_ratio|0.2147|2005-10-25/peg_ratio|0.2004|2005-11-08/peg_ratio|0.2094|2005-11-22/peg_ratio|0.2155|2005-10-04/dividend_yield|1.6232|2005-10-18/dividend_yield|1.7178|2005-11-01/dividend_yield|1.729|2005-11-15/dividend_yield|1.6549|2005-11-29/dividend_yield|1.6407|2005-10-11/percent_of_shares_outstanding||2005-11-10/percent_of_shares_outstanding||2005-10-31/price|17.545|2005-11-30/price|18.4|2005-10-31/total_return_price|13.9234|2005-11-30/total_return_price|14.602|2005-10-11/enterprise_value|2526.865|2005-10-25/enterprise_value|2414.0294|2005-11-08/enterprise_value|2485.0066|2005-11-22/enterprise_value|2533.2347
usa_0569|ALB|200512|873.663|58.57|411.023|966.817|394.47|1625.343|421.917|1203.426||930.275|727.874||1.2836|21.9361|29.9147|0.986|0.9089|17.5455|1.8699|0.215|0.8959|1.6062|-5.8478||96.9145|0.33|0.08|588.175|111.298|58.607|33.095|32.198||19.175|15.2823|2529.1399|21.885|2006-01-03/ev_revenues|1.2522|2006-01-17/ev_revenues|1.2271|2006-01-31/ev_revenues|1.3126|2006-02-14/ev_revenues|1.2988|2006-02-28/ev_revenues|1.2841|2006-01-03/ev_free_cash_flow|26.7148|2006-01-17/ev_free_cash_flow|26.1805|2006-01-31/ev_free_cash_flow|28.0045|2006-02-14/ev_free_cash_flow|27.7097|2006-02-28/ev_free_cash_flow|27.3965|2006-01-10/ps_ratio|0.903|2006-01-24/ps_ratio|0.9125|2006-02-07/ps_ratio|0.9826|2006-02-21/ps_ratio|0.9792|2006-01-10/pe_ratio|16.5917|2006-01-24/pe_ratio|16.7667|2006-02-07/pe_ratio|18.0542|2006-02-21/pe_ratio|17.9917|2006-01-03/price_to_book_value|2.0038|2006-01-17/price_to_book_value|1.947|2006-01-31/price_to_book_value|2.1407|2006-02-14/price_to_book_value|2.1094|2006-02-28/price_to_book_value|2.0762|2006-01-03/peg_ratio|0.1984|2006-01-17/peg_ratio|0.1928|2006-01-31/peg_ratio|0.2119|2006-02-14/peg_ratio|0.2088|2006-02-28/peg_ratio|0.2056|2006-01-10/dividend_yield|1.557|2006-01-24/dividend_yield|1.5408|2006-02-07/dividend_yield|1.4309|2006-02-21/dividend_yield|1.4358|2006-01-10/percent_of_shares_outstanding||2006-02-10/percent_of_shares_outstanding||2006-01-31/price|21.885|2006-02-28/price|21.225|2006-01-31/total_return_price|17.4421|2006-02-28/total_return_price|16.9161|2006-01-03/enterprise_value|2638.9443|2006-01-17/enterprise_value|2586.1663|2006-01-31/enterprise_value|2766.3392|2006-02-14/enterprise_value|2737.2204|2006-02-28/enterprise_value|2706.2816
usa_0569|ALB|200603|899.752|67.1|403.951|974.071|397.638|1610.385|397.287|1213.098||971.864|754.456||1.2895|22.6091|27.5117|1.0938|0.9663|17.7542|2.0884|0.2068|0.8522|1.4903|2.237||96.57|0.355|0.0825|607.354|122.453|57.853|43.462|34.376||22.675|18.143|2717.6561|23.91|2006-04-11/ev_revenues|1.2717|2006-04-25/ev_revenues|1.3181|2006-05-09/ev_revenues|1.359|2006-05-23/ev_revenues|1.2531|2006-04-11/ev_free_cash_flow|20.6575|2006-04-25/ev_free_cash_flow|21.4117|2006-05-09/ev_free_cash_flow|22.0754|2006-05-23/ev_free_cash_flow|20.3558|2006-04-04/ps_ratio|1.0063|2006-04-18/ps_ratio|1.0019|2006-05-02/ps_ratio|1.0517|2006-05-16/ps_ratio|1.032|2006-05-30/ps_ratio|1.015|2006-04-04/pe_ratio|17.7992|2006-04-18/pe_ratio|17.722|2006-05-02/pe_ratio|18.6023|2006-05-16/pe_ratio|18.2548|2006-05-30/pe_ratio|17.9537|2006-04-11/price_to_book_value|2.102|2006-04-25/price_to_book_value|2.2073|2006-05-09/price_to_book_value|2.3|2006-05-23/price_to_book_value|2.0599|2006-04-11/peg_ratio|0.2348|2006-04-25/peg_ratio|0.2466|2006-05-09/peg_ratio|0.2569|2006-05-23/peg_ratio|0.2301|2006-04-04/dividend_yield|1.3774|2006-04-18/dividend_yield|1.3834|2006-05-02/dividend_yield|1.318|2006-05-16/dividend_yield|1.3431|2006-05-30/dividend_yield|1.3656|2006-04-10/percent_of_shares_outstanding||2006-05-10/percent_of_shares_outstanding||2006-04-28/price|23.91|2006-05-31/price|24|2006-04-28/total_return_price|19.1312|2006-05-31/total_return_price|19.2032|2006-04-11/enterprise_value|2803.9452|2006-04-25/enterprise_value|2906.3161|2006-05-09/enterprise_value|2996.4026|2006-05-23/enterprise_value|2762.9968
usa_0569|ALB|200606|933.101|98.995|415.719|986.49|405.092|1611.856|419.634|1192.222||1030.286|789.964||1.2866|21.1413|20.8988|1.0898|1.0078|17.8263|2.1357|0.2386|0.7763|1.4078|1.6569||97.159|0.45|0.0825|568.797|131.384|62.202|43.644|43.327||23.94|19.2263|2836.7039|25.21|2006-07-05/ev_revenues|1.2493|2006-07-19/ev_revenues|1.2438|2006-08-02/ev_revenues|1.3354|2006-08-16/ev_revenues|1.3783|2006-08-30/ev_revenues|1.4123|2006-07-05/ev_free_cash_flow|16.0746|2006-07-19/ev_free_cash_flow|16.005|2006-08-02/ev_free_cash_flow|17.1832|2006-08-16/ev_free_cash_flow|17.7349|2006-08-30/ev_free_cash_flow|18.1731|2006-07-11/ps_ratio|0.9859|2006-07-25/ps_ratio|1.0675|2006-08-08/ps_ratio|1.1132|2006-08-22/ps_ratio|1.1283|2006-07-11/pe_ratio|16.4433|2006-07-25/pe_ratio|17.805|2006-08-08/pe_ratio|18.5674|2006-08-22/pe_ratio|18.8191|2006-07-05/price_to_book_value|2.0733|2006-07-19/price_to_book_value|2.0614|2006-08-02/price_to_book_value|2.2632|2006-08-16/price_to_book_value|2.3577|2006-08-30/price_to_book_value|2.4328|2006-07-05/peg_ratio|0.2418|2006-07-19/peg_ratio|0.2404|2006-08-02/peg_ratio|0.2639|2006-08-16/peg_ratio|0.2749|2006-08-30/peg_ratio|0.2837|2006-07-11/dividend_yield|1.4018|2006-07-25/dividend_yield|1.2946|2006-08-08/dividend_yield|1.2414|2006-08-22/dividend_yield|1.2248|2006-07-11/percent_of_shares_outstanding||2006-08-10/percent_of_shares_outstanding||2006-07-31/price|25.21|2006-08-31/price|27.45|2006-07-31/total_return_price|20.2462|2006-08-31/total_return_price|22.0452|2006-07-05/enterprise_value|2836.9805|2006-07-19/enterprise_value|2824.696|2006-08-02/enterprise_value|3032.6228|2006-08-16/enterprise_value|3129.9889|2006-08-30/enterprise_value|3207.3358
usa_0569|ALB|200609|932.254|89.575|385.804|964.351|395.891|1583.004|416.902|1166.102||1029.703|783.727||1.4156|28.2319|18.2144|1.2123|1.1723|19.5532|2.4399|0.2845|0.7623|1.2151|1.9374||97.298|0.02|0.09|607.818|148.228|58|-20.248|2.289||27.165|21.8898|3214.6156|32.515|2006-10-11/ev_revenues|1.3557|2006-10-25/ev_revenues|1.4747|2006-11-08/ev_revenues|1.5362|2006-11-22/ev_revenues|1.6312|2006-10-11/ev_free_cash_flow|16.2333|2006-10-25/ev_free_cash_flow|17.6572|2006-11-08/ev_free_cash_flow|18.3944|2006-11-22/ev_free_cash_flow|19.5312|2006-10-03/ps_ratio|1.1041|2006-10-17/ps_ratio|1.1356|2006-10-31/ps_ratio|1.3294|2006-11-14/ps_ratio|1.3762|2006-11-28/ps_ratio|1.3962|2006-10-03/pe_ratio|23.381|2006-10-17/pe_ratio|24.0476|2006-10-31/pe_ratio|28.1515|2006-11-14/pe_ratio|29.1429|2006-11-28/pe_ratio|29.5671|2006-10-11/price_to_book_value|2.4479|2006-10-25/price_to_book_value|2.7218|2006-11-08/price_to_book_value|2.8637|2006-11-22/price_to_book_value|3.0824|2006-10-11/peg_ratio|4.7965|2006-10-25/peg_ratio|5.3333|2006-11-08/peg_ratio|5.6113|2006-11-22/peg_ratio|6.0398|2006-10-03/dividend_yield|1.2405|2006-10-17/dividend_yield|1.2061|2006-10-31/dividend_yield|1.0303|2006-11-14/dividend_yield|0.9952|2006-11-28/dividend_yield|0.981|2006-10-10/percent_of_shares_outstanding||2006-11-10/percent_of_shares_outstanding||2006-10-31/price|32.515|2006-11-30/price|34.87|2006-10-31/total_return_price|26.2009|2006-11-30/total_return_price|28.0985|2006-10-11/enterprise_value|3216.0163|2006-10-25/enterprise_value|3498.1051|2006-11-08/enterprise_value|3644.1543|2006-11-22/enterprise_value|3869.3704
usa_0569|ALB|200612|960.854|149.499|378.302|980.575|403.051|1462.736|482.949|979.787||1028.098|838.162||1.6759|27.2045|20.0663|1.5371|1.4856|31.4589|3.1854|6.2632|0.7126|0.9495|2.1826||97.517|0.65|0.09|584.537|148.749|59.801|66.528|62.977||35.9|29.0004|3975.3812|38.99|2007-01-03/ev_revenues|1.6456|2007-01-17/ev_revenues|1.6721|2007-01-31/ev_revenues|1.7608|2007-02-14/ev_revenues|1.8667|2007-02-28/ev_revenues|1.8373|2007-01-03/ev_free_cash_flow|14.0989|2007-01-17/ev_free_cash_flow|14.326|2007-01-31/ev_free_cash_flow|15.0863|2007-02-14/ev_free_cash_flow|15.9932|2007-02-28/ev_free_cash_flow|15.7414|2007-01-09/ps_ratio|1.4446|2007-01-23/ps_ratio|1.4813|2007-02-06/ps_ratio|1.6624|2007-02-20/ps_ratio|1.7258|2007-01-09/pe_ratio|23.8814|2007-01-23/pe_ratio|24.4881|2007-02-06/pe_ratio|27.4814|2007-02-20/pe_ratio|28.5288|2007-01-03/price_to_book_value|3.1855|2007-01-17/price_to_book_value|3.2465|2007-01-31/price_to_book_value|3.451|2007-02-14/price_to_book_value|3.6948|2007-02-28/price_to_book_value|3.6271|2007-01-11/peg_ratio|1.0692|2007-01-25/peg_ratio|1.1459|2007-02-08/peg_ratio|1.235|2007-02-22/peg_ratio|1.2603|2007-01-09/dividend_yield|0.9794|2007-01-23/dividend_yield|0.9552|2007-02-06/dividend_yield|0.8511|2007-02-20/dividend_yield|0.8199|2007-02-21/dividend_yield|0.8014|2007-01-09/percent_of_shares_outstanding||2007-02-12/percent_of_shares_outstanding||2007-01-31/price|38.99|2007-02-28/price|40.98|2007-01-31/total_return_price|31.4965|2007-02-28/total_return_price|33.1041|2007-01-03/enterprise_value|3897.5854|2007-01-17/enterprise_value|3960.373|2007-01-31/enterprise_value|4170.5746|2007-02-14/enterprise_value|4421.2697|2007-02-28/enterprise_value|4351.6575
usa_0569|ALB|200703|981.103|125.016|390.515|986.89|402.081|1525.556|368.69|1156.866||1084.388|881.466||1.8527|26.2655|15.873|1.6776|1.6991|28.0881|3.6625|1.2121|0.684|0.8875|1.9114||97.504|0.6|0.105|589.238|159.789|62.486|73.634|58.108||41.34|33.4774|4388.056|42.45|2007-04-11/ev_revenues|1.9148|2007-04-25/ev_revenues|1.9194|2007-05-09/ev_revenues|1.9113|2007-05-23/ev_revenues|1.8973|2007-04-11/ev_free_cash_flow|18.7169|2007-04-25/ev_free_cash_flow|18.7623|2007-05-09/ev_free_cash_flow|18.6828|2007-05-23/ev_free_cash_flow|18.5466|2007-04-03/ps_ratio|1.759|2007-04-17/ps_ratio|1.8211|2007-05-01/ps_ratio|1.7602|2007-05-15/ps_ratio|1.7142|2007-05-29/ps_ratio|1.7035|2007-04-03/pe_ratio|24.686|2007-04-17/pe_ratio|25.5581|2007-05-01/pe_ratio|24.7035|2007-05-15/pe_ratio|24.0581|2007-05-29/pe_ratio|23.907|2007-04-11/price_to_book_value|3.5815|2007-04-25/price_to_book_value|3.5916|2007-05-09/price_to_book_value|3.5739|2007-05-23/price_to_book_value|3.5437|2007-04-05/peg_ratio|0.7584|2007-04-19/peg_ratio|0.7646|2007-05-03/peg_ratio|0.7543|2007-05-17/peg_ratio|0.7444|2007-05-31/peg_ratio|0.72|2007-04-04/dividend_yield|0.8613|2007-04-18/dividend_yield|0.8456|2007-05-02/dividend_yield|0.8719|2007-05-16/dividend_yield|0.8794|2007-05-30/dividend_yield|0.8792|2007-04-10/percent_of_shares_outstanding||2007-05-10/percent_of_shares_outstanding||2007-04-30/price|42.45|2007-05-31/price|40.64|2007-04-30/total_return_price|34.3763|2007-05-31/total_return_price|32.9105|2007-04-11/enterprise_value|4500.4244|2007-04-25/enterprise_value|4511.3439|2007-05-09/enterprise_value|4492.2347|2007-05-23/enterprise_value|4459.476
usa_0569|ALB|200706|1028.807|200.406|409.914|989.88|394.724|1552.823|353.531|1199.292||1112.04|915.256||1.7041|23.1381|16.6582|1.5389|1.5659|21.9767|3.125|0.6822|0.7151|1.0177|2.4879||97.256|0.55|0.105|563.812|153.382|59.255|65.473|53.863||38.53|31.2853|4005.4039|40.23|2007-07-05/ev_revenues|1.8199|2007-07-19/ev_revenues|1.8843|2007-08-02/ev_revenues|1.7982|2007-08-16/ev_revenues|1.6174|2007-08-30/ev_revenues|1.7978|2007-07-05/ev_free_cash_flow|18.972|2007-07-19/ev_free_cash_flow|19.6434|2007-08-02/ev_free_cash_flow|18.7455|2007-08-16/ev_free_cash_flow|16.8607|2007-08-30/ev_free_cash_flow|18.7415|2007-07-10/ps_ratio|1.6868|2007-07-24/ps_ratio|1.6888|2007-08-07/ps_ratio|1.5709|2007-08-21/ps_ratio|1.5381|2007-07-10/pe_ratio|22.3187|2007-07-24/pe_ratio|22.3462|2007-08-07/pe_ratio|20.7857|2007-08-21/pe_ratio|20.3516|2007-07-05/price_to_book_value|3.3034|2007-07-19/price_to_book_value|3.4392|2007-08-02/price_to_book_value|3.2576|2007-08-16/price_to_book_value|2.8763|2007-08-30/price_to_book_value|3.2568|2007-07-12/peg_ratio|0.7885|2007-07-26/peg_ratio|0.7709|2007-08-09/peg_ratio|0.6634|2007-08-23/peg_ratio|0.718|2007-07-11/dividend_yield|0.9545|2007-07-25/dividend_yield|0.937|2007-08-08/dividend_yield|1.0498|2007-08-22/dividend_yield|1.0269|2007-07-10/percent_of_shares_outstanding||2007-08-10/percent_of_shares_outstanding||2007-07-31/price|40.23|2007-08-31/price|40.47|2007-07-31/total_return_price|32.6657|2007-08-31/total_return_price|32.8605|2007-07-05/enterprise_value|4268.3617|2007-07-19/enterprise_value|4419.4157|2007-08-02/enterprise_value|4217.4037|2007-08-16/enterprise_value|3793.3605|2007-08-30/enterprise_value|4216.4937
usa_0569|ALB|200709|1011.374|101.281|446.298|1023.681|435.997|1509.383|401.263|1108.12||1215.604|974.349||2.0065|19.7365|20.9175|1.6951|1.7129|22.6648|3.697|0.805|0.5746|0.9654|2.4381||97.106|0.61|0.105|583.981|152.962|61.004|67.864|59.099||44.2|35.9848|4706.0544|47.76|2007-10-11/ev_revenues|2.1257|2007-10-25/ev_revenues|2.0857|2007-11-08/ev_revenues|2.0172|2007-11-23/ev_revenues|1.8192|2007-10-11/ev_free_cash_flow|23.3588|2007-10-25/ev_free_cash_flow|22.9195|2007-11-08/ev_free_cash_flow|22.1657|2007-11-23/ev_free_cash_flow|19.9907|2007-10-02/ps_ratio|1.8601|2007-10-16/ps_ratio|1.9016|2007-10-30/ps_ratio|1.9636|2007-11-13/ps_ratio|1.8039|2007-11-27/ps_ratio|1.6211|2007-10-02/pe_ratio|18.4066|2007-10-16/pe_ratio|18.8174|2007-10-30/pe_ratio|19.4315|2007-11-13/pe_ratio|17.8506|2007-11-27/pe_ratio|16.0415|2007-10-11/price_to_book_value|3.5684|2007-10-25/price_to_book_value|3.4921|2007-11-08/price_to_book_value|3.3611|2007-11-23/price_to_book_value|2.983|2007-10-04/peg_ratio|0.168|2007-10-18/peg_ratio|0.1778|2007-11-01/peg_ratio|0.1757|2007-11-15/peg_ratio|0.1606|2007-11-29/peg_ratio|0.1638|2007-10-03/dividend_yield|0.9186|2007-10-17/dividend_yield|0.8698|2007-10-31/dividend_yield|0.848|2007-11-14/dividend_yield|0.9397|2007-11-28/dividend_yield|0.9715|2007-10-10/percent_of_shares_outstanding||2007-10-26/percent_of_shares_outstanding||2007-11-09/percent_of_shares_outstanding||2007-11-27/percent_of_shares_outstanding||2007-10-31/price|47.76|2007-11-30/price|44.14|2007-10-31/total_return_price|38.8831|2007-11-30/total_return_price|35.936|2007-10-11/enterprise_value|4935.0174|2007-10-25/enterprise_value|4842.2011|2007-11-08/enterprise_value|4682.9574|2007-11-23/enterprise_value|4223.4255
usa_0569|ALB|200712|1053.438|130.551|472.826|1038.543|441.539|1497.784|402.917|1094.867||1278.305|1023.022||1.9152|19.1621|21.0459|1.555|1.78|17.6141|3.1664|0.1588|0.5663|0.9894|3.4551||97|0.6|0.105|599.156|156.358|62.224|70.848|58.62||41.25|33.6653|4446.3667|36.25|2008-01-04/ev_revenues|1.8213|2008-01-18/ev_revenues|1.6063|2008-02-01/ev_revenues|1.7332|2008-02-15/ev_revenues|1.8182|2008-02-29/ev_revenues|1.7551|2008-01-04/ev_free_cash_flow|29.5882|2008-01-18/ev_free_cash_flow|26.0952|2008-02-01/ev_free_cash_flow|28.1581|2008-02-15/ev_free_cash_flow|29.5376|2008-02-29/ev_free_cash_flow|28.5125|2008-01-09/ps_ratio|1.5563|2008-01-23/ps_ratio|1.4074|2008-02-06/ps_ratio|1.5609|2008-02-20/ps_ratio|1.6708|2008-01-09/pe_ratio|15.8475|2008-01-23/pe_ratio|14.3305|2008-02-06/pe_ratio|15.8941|2008-02-20/pe_ratio|17.0127|2008-01-04/price_to_book_value|2.8218|2008-01-18/price_to_book_value|2.4288|2008-02-01/price_to_book_value|2.6609|2008-02-15/price_to_book_value|2.8161|2008-02-29/price_to_book_value|2.7008|2008-01-10/peg_ratio|0.2686|2008-01-24/peg_ratio|0.2412|2008-02-07/peg_ratio|0.2686|2008-02-21/peg_ratio|0.2772|2008-01-09/dividend_yield|1.123|2008-01-23/dividend_yield|1.2419|2008-02-06/dividend_yield|1.1197|2008-02-20/dividend_yield|1.0461|2008-01-15/percent_of_shares_outstanding||2008-01-31/percent_of_shares_outstanding||2008-02-15/percent_of_shares_outstanding||2008-02-29/percent_of_shares_outstanding||2008-01-31/price|36.25|2008-02-29/price|37.94|2008-01-31/total_return_price|29.5847|2008-02-29/total_return_price|30.9639|2008-01-04/enterprise_value|4254.8453|2008-01-18/enterprise_value|3752.5452|2008-02-01/enterprise_value|4049.1934|2008-02-15/enterprise_value|4247.5656|2008-02-29/enterprise_value|4100.1514
usa_0569|ALB|200803|1143.447|135.13|501.897|1064.768|459.785|1726.075|408.638|1317.437||1249.32|1074.394||1.6542|17.3939|26.8736|1.3729|1.4415|14.678|2.5164|0.2424|0.7047|1.2558|6.9747|2.9239|93.905|0.67|0.12|668.177|167.411|63.519|76.444|63.261|-10.216|36.52|29.9018|3864.4707|37.41|2008-04-11/ev_revenues|1.6311|2008-04-25/ev_revenues|1.761|2008-05-09/ev_revenues|1.8167|2008-05-23/ev_revenues|1.9333|2008-04-11/ev_free_cash_flow|24.2041|2008-04-25/ev_free_cash_flow|26.1312|2008-05-09/ev_free_cash_flow|26.9571|2008-05-23/ev_free_cash_flow|28.6876|2008-04-02/ps_ratio|1.4756|2008-04-16/ps_ratio|1.4768|2008-04-30/ps_ratio|1.4919|2008-05-14/ps_ratio|1.7508|2008-05-28/ps_ratio|1.7468|2008-04-02/pe_ratio|15.2263|2008-04-16/pe_ratio|15.2387|2008-04-30/pe_ratio|15.3951|2008-05-14/pe_ratio|18.0658|2008-05-28/pe_ratio|18.0247|2008-04-11/price_to_book_value|2.5568|2008-04-25/price_to_book_value|2.8078|2008-05-09/price_to_book_value|2.9154|2008-05-23/price_to_book_value|3.1409|2008-04-03/peg_ratio|0.362|2008-04-17/peg_ratio|0.3679|2008-05-01/peg_ratio|0.3764|2008-05-15/peg_ratio|0.4416|2008-05-29/peg_ratio|0.4426|2008-04-02/dividend_yield|1.1757|2008-04-16/dividend_yield|1.1747|2008-04-30/dividend_yield|1.1628|2008-05-14/dividend_yield|0.9909|2008-05-28/dividend_yield|0.9932|2008-04-15/percent_of_shares_outstanding|2.741|2008-04-30/percent_of_shares_outstanding|2.6957|2008-05-15/percent_of_shares_outstanding|3.4877|2008-05-30/percent_of_shares_outstanding|3.8657|2008-04-30/price|37.41|2008-05-30/price|44.47|2008-04-30/total_return_price|30.6305|2008-05-30/total_return_price|36.4111|2008-04-11/enterprise_value|3939.4288|2008-04-25/enterprise_value|4253.0886|2008-05-09/enterprise_value|4387.5142|2008-05-23/enterprise_value|4669.1679
usa_0569|ALB|200806|1204.144|168.482|558.82|1063.435|477.186|1760.483|429.992|1330.491||1308.681|1125.066||1.9507|18.0336|28.9461|1.4257|1.7591|18.1523|3.1745|0.4159|0.6809|1.0202|5.6406|3.866|92.367|0.67|0.12|620.75|162.981|67.598|71.287|61.655||39.91|32.769|4711.233|38.93|2008-07-07/ev_revenues|1.7097|2008-07-21/ev_revenues|1.7134|2008-08-04/ev_revenues|1.6882|2008-08-18/ev_revenues|1.7885|2008-07-07/ev_free_cash_flow|25.3394|2008-07-21/ev_free_cash_flow|25.3943|2008-08-04/ev_free_cash_flow|25.0211|2008-08-18/ev_free_cash_flow|26.5083|2008-07-09/ps_ratio|1.4868|2008-07-23/ps_ratio|1.4137|2008-08-06/ps_ratio|1.5341|2008-08-20/ps_ratio|1.5018|2008-07-09/pe_ratio|15.1569|2008-07-23/pe_ratio|14.4118|2008-08-06/pe_ratio|15.6392|2008-08-20/pe_ratio|15.3098|2008-07-07/price_to_book_value|2.6774|2008-07-21/price_to_book_value|2.6844|2008-08-04/price_to_book_value|2.6368|2008-08-18/price_to_book_value|2.8264|2008-07-10/peg_ratio|0.381|2008-07-24/peg_ratio|0.3525|2008-08-07/peg_ratio|0.3835|2008-08-21/peg_ratio|0.3815|2008-07-09/dividend_yield|1.1643|2008-07-23/dividend_yield|1.2245|2008-08-06/dividend_yield|1.1284|2008-08-20/dividend_yield|1.1527|2008-07-15/percent_of_shares_outstanding|3.3641|2008-07-31/percent_of_shares_outstanding|2.9622|2008-08-15/percent_of_shares_outstanding|3.2209|2008-08-29/percent_of_shares_outstanding|3.2305|2008-07-31/price|38.93|2008-08-29/price|39.74|2008-07-31/total_return_price|31.9644|2008-08-29/total_return_price|32.6294|2008-07-07/enterprise_value|4226.38|2008-07-21/enterprise_value|4235.5332|2008-08-04/enterprise_value|4173.2914|2008-08-18/enterprise_value|4421.3431
usa_0569|ALB|200809|1214.57|207.211|521.257|1033.817|462.633|1767.828|377.41|1390.418||1253.761|1170.296||1.4064|14.9525|23.5215|1.1862|1.2825|13.0745|2.2515|0.3217|0.7726|1.3947|7.6241|2.6641|92.265|0.61|0.12|660.463|154.183|59.899|64.359|56.175||30.84|25.4106|3584.2759|24.35|2008-10-14/ev_revenues|1.2139|2008-10-28/ev_revenues|1.0419|2008-11-11/ev_revenues|1.1471|2008-11-25/ev_revenues|0.9589|2008-10-14/ev_free_cash_flow|20.3019|2008-10-28/ev_free_cash_flow|17.4247|2008-11-11/ev_free_cash_flow|19.1847|2008-11-25/ev_free_cash_flow|16.0371|2008-10-01/ps_ratio|1.1052|2008-10-15/ps_ratio|0.8388|2008-10-29/ps_ratio|0.8068|2008-11-12/ps_ratio|0.7987|2008-11-26/ps_ratio|0.7272|2008-10-01/pe_ratio|11.7647|2008-10-15/pe_ratio|8.9294|2008-10-29/pe_ratio|8.5882|2008-11-12/pe_ratio|8.502|2008-11-26/pe_ratio|7.7412|2008-10-14/price_to_book_value|1.8602|2008-10-28/price_to_book_value|1.5105|2008-11-11/price_to_book_value|1.7244|2008-11-20/price_to_book_value|1.2017|2008-10-02/peg_ratio|1.9077|2008-10-16/peg_ratio|1.6343|2008-10-30/peg_ratio|1.5918|2008-11-13/peg_ratio|1.6445|2008-11-28/peg_ratio|1.3724|2008-10-01/dividend_yield|1.55|2008-10-15/dividend_yield|2.0422|2008-10-29/dividend_yield|2.1233|2008-11-12/dividend_yield|2.1448|2008-11-26/dividend_yield|2.3556|2008-10-15/percent_of_shares_outstanding|2.3783|2008-10-31/percent_of_shares_outstanding|1.3835|2008-11-14/percent_of_shares_outstanding|1.6601|2008-11-28/percent_of_shares_outstanding|1.9115|2008-10-31/price|24.35|2008-11-28/price|20.33|2008-10-31/total_return_price|20.0631|2008-11-28/total_return_price|16.7509|2008-10-14/enterprise_value|3093.6644|2008-10-28/enterprise_value|2655.2261|2008-11-11/enterprise_value|2923.4148|2008-11-25/enterprise_value|2443.7872
usa_0569|ALB|200812|1178.923|253.303|538.857|1012.348|445.778|1756.234|438.367|1317.867||1065.771|1165.503||0.9973|14.2678|16.6799|0.9645|0.7091|7.549|1.3397|1.3299|0.8747|2.4935|8.1392|1.7249|92.642|0.14|0.12|517.725|123.099|64.116|-28.747|13.111||22.3|18.4798|2541.7264|22.25|2009-01-06/ev_revenues|1.191|2009-01-20/ev_revenues|1.0801|2009-02-03/ev_revenues|1.1405|2009-02-17/ev_revenues|1.0945|2009-01-06/ev_free_cash_flow|12.9202|2009-01-20/ev_free_cash_flow|11.7168|2009-02-03/ev_free_cash_flow|12.3728|2009-02-17/ev_free_cash_flow|11.8738|2009-01-07/ps_ratio|0.8798|2009-01-21/ps_ratio|0.8406|2009-02-04/ps_ratio|0.8722|2009-02-18/ps_ratio|0.7899|2009-01-07/pe_ratio|11.1914|2009-01-21/pe_ratio|10.6938|2009-02-04/pe_ratio|11.0957|2009-02-18/pe_ratio|10.0478|2009-01-02/price_to_book_value|1.9839|2009-01-16/price_to_book_value|1.9435|2009-01-30/price_to_book_value|1.9109|2009-02-13/price_to_book_value|1.971|2009-02-27/price_to_book_value|1.6618|2009-01-09/peg_ratio||2009-01-23/peg_ratio||2009-02-06/peg_ratio||2009-02-20/peg_ratio||2009-01-07/dividend_yield|2.0522|2009-01-21/dividend_yield|2.1477|2009-02-04/dividend_yield|2.0699|2009-02-18/dividend_yield|2.2857|2009-01-15/percent_of_shares_outstanding|2.3427|2009-01-30/percent_of_shares_outstanding|2.7429|2009-02-13/percent_of_shares_outstanding|3.4017|2009-02-27/percent_of_shares_outstanding|2.5542|2009-01-30/price|22.25|2009-02-27/price|19.35|2009-01-30/total_return_price|18.4384|2009-02-27/total_return_price|16.0352|2009-01-06/enterprise_value|2938.3402|2009-01-20/enterprise_value|2664.6595|2009-02-03/enterprise_value|2813.8566|2009-02-17/enterprise_value|2700.357
usa_0569|ALB|200903|1001.579|183.899|440.211|1005.124|422.861|1619.445|322.896|1296.549||1013.385|1169.352||1.0534|17.7763|14.1673|1.035|0.768|9.756|1.874||0.906|2.3751|1.1728|2.4137|91.797|0.28|0.125|486.591|90.506|45.434|21.522|25.399|-6.274|21.77|18.1731|2779.1456|26.82|2009-04-02/ev_revenues|1.3033|2009-04-16/ev_revenues|1.4074|2009-04-30/ev_revenues|1.4182|2009-05-14/ev_revenues|1.393|2009-05-28/ev_revenues|1.4603|2009-04-14/ev_free_cash_flow|16.2764|2009-04-28/ev_free_cash_flow|16.0524|2009-05-12/ev_free_cash_flow|16.4957|2009-05-26/ev_free_cash_flow|17.0929|2009-04-02/ps_ratio|0.9669|2009-04-16/ps_ratio|1.0718|2009-04-30/ps_ratio|1.0827|2009-05-14/ps_ratio|1.0573|2009-05-28/ps_ratio|1.1251|2009-04-01/pe_ratio|13.2059|2009-04-15/pe_ratio|14.9235|2009-04-29/pe_ratio|15.4941|2009-05-13/pe_ratio|14.9118|2009-05-27/pe_ratio|16.1235|2009-04-13/price_to_book_value|2.343|2009-04-27/price_to_book_value|2.4387|2009-05-11/price_to_book_value|2.4198|2009-05-26/price_to_book_value|2.5327|2009-04-03/peg_ratio||2009-04-17/peg_ratio||2009-05-01/peg_ratio||2009-05-15/peg_ratio||2009-05-29/peg_ratio||2009-04-02/dividend_yield|2.0251|2009-04-16/dividend_yield|1.8267|2009-04-30/dividend_yield|1.8084|2009-05-14/dividend_yield|1.8519|2009-05-28/dividend_yield|1.7402|2009-04-15/percent_of_shares_outstanding|2.151|2009-04-30/percent_of_shares_outstanding|1.9246|2009-05-15/percent_of_shares_outstanding|1.6336|2009-05-29/percent_of_shares_outstanding|2.1809|2009-04-30/price|26.82|2009-05-29/price|28.22|2009-04-30/total_return_price|22.3888|2009-05-29/total_return_price|23.5574|2009-04-14/enterprise_value|3192.8703|2009-04-28/enterprise_value|3148.9349|2009-05-12/enterprise_value|3235.8903|2009-05-26/enterprise_value|3353.0513
usa_0569|ALB|200906|912.673|172.476|385.916|1031.129|444|1507.774|291.892|1215.882||1111.55|1196.402||1.3513|22.9536|15.5111|1.1488|1.0153|14.4706|2.2265||0.7623|1.9483|3.1276|1.6882|92.011|0.42|0.125|445.299|109.818|63.874|26.179|38.493|-6.088|25.57|21.4417|3042.7578|29.71|2009-07-09/ev_revenues|1.3667|2009-07-23/ev_revenues|1.6474|2009-08-06/ev_revenues|1.7233|2009-08-20/ev_revenues|1.6908|2009-07-07/ev_free_cash_flow|13.1733|2009-07-21/ev_free_cash_flow|14.2354|2009-08-04/ev_free_cash_flow|16.1472|2009-08-18/ev_free_cash_flow|16.1264|2009-07-09/ps_ratio|1.0345|2009-07-23/ps_ratio|1.3171|2009-08-06/ps_ratio|1.3936|2009-08-20/ps_ratio|1.3608|2009-07-08/pe_ratio|16.2483|2009-07-22/pe_ratio|18.7517|2009-08-05/pe_ratio|21.269|2009-08-19/pe_ratio|21.3517|2009-07-07/price_to_book_value|1.9598|2009-07-21/price_to_book_value|2.1698|2009-08-04/price_to_book_value|2.5478|2009-08-18/price_to_book_value|2.5437|2009-07-10/peg_ratio||2009-07-24/peg_ratio||2009-08-07/peg_ratio||2009-08-21/peg_ratio||2009-07-09/dividend_yield|2.0693|2009-07-23/dividend_yield|1.6252|2009-08-06/dividend_yield|1.536|2009-08-20/dividend_yield|1.573|2009-07-15/percent_of_shares_outstanding||2009-07-31/percent_of_shares_outstanding||2009-08-14/percent_of_shares_outstanding||2009-08-31/percent_of_shares_outstanding||2009-07-31/price|29.71|2009-08-31/price|32.23|2009-07-31/total_return_price|24.9133|2009-08-31/total_return_price|27.0264|2009-07-07/enterprise_value|2894.8966|2009-07-21/enterprise_value|3128.3032|2009-08-04/enterprise_value|3548.4351|2009-08-18/enterprise_value|3543.8585
usa_0569|ALB|200909|1002.753|260.434|364.169|1042.33|451.471|1535.876|341.872|1194.004||1197.063|1237.077||1.8413|29.2301|17.4259|1.3577|1.5124|24.539|2.8006||0.6857|1.4298|2.1702||92.174|0.57|0.125|515.276|134.079|56.171|57.069|52.131|-6.199|34.6|29.1203|3829.4383|31.58|2009-10-01/ev_revenues|1.826|2009-10-15/ev_revenues|1.9485|2009-10-29/ev_revenues|1.8549|2009-11-12/ev_revenues|1.9057|2009-11-27/ev_revenues|1.8856|2009-10-13/ev_free_cash_flow|11.6856|2009-10-27/ev_free_cash_flow|11.4488|2009-11-10/ev_free_cash_flow|11.98|2009-11-24/ev_free_cash_flow|11.7693|2009-10-01/ps_ratio|1.5271|2009-10-15/ps_ratio|1.6505|2009-10-29/ps_ratio|1.5562|2009-11-12/ps_ratio|1.6073|2009-11-27/ps_ratio|1.5871|2009-10-14/pe_ratio|24.8227|2009-10-28/pe_ratio|22.5957|2009-11-11/pe_ratio|24.8652|2009-11-25/pe_ratio|24.5461|2009-10-13/price_to_book_value|2.5875|2009-10-27/price_to_book_value|2.5248|2009-11-10/price_to_book_value|2.6655|2009-11-24/price_to_book_value|2.6097|2009-10-02/peg_ratio||2009-10-16/peg_ratio||2009-10-30/peg_ratio||2009-11-13/peg_ratio||2009-11-27/peg_ratio||2009-10-01/dividend_yield|1.5203|2009-10-15/dividend_yield|1.4066|2009-10-29/dividend_yield|1.4919|2009-11-12/dividend_yield|1.4444|2009-11-27/dividend_yield|1.4628|2009-10-15/percent_of_shares_outstanding||2009-10-30/percent_of_shares_outstanding||2009-11-13/percent_of_shares_outstanding||2009-11-30/percent_of_shares_outstanding||2009-10-30/price|31.58|2009-11-30/price|33.75|2009-10-30/total_return_price|26.5785|2009-11-30/total_return_price|28.4049|2009-10-13/enterprise_value|3705.0369|2009-10-27/enterprise_value|3629.9806|2009-11-10/enterprise_value|3798.3995|2009-11-24/enterprise_value|3731.5812
usa_0569|ALB|200912|1032.087|308.791|347.506|1026.883|443.244|1518.239|353.264|1164.975||1205.696|1287.983||2.0454|21.7559|12.2832|1.4001|1.748|26.0638|2.7458||0.6741|1.3416|2.4861||92.319|0.68|0.125|558.228|149.459|59.542|55.503|62.345|-6.023|36.37|30.7167|3894.5081|35.72|2010-01-11/ev_revenues|2.0195|2010-01-25/ev_revenues|1.941|2010-02-08/ev_revenues|1.8661|2010-02-22/ev_revenues|2.0158|2010-01-05/ev_free_cash_flow|15.6421|2010-01-19/ev_free_cash_flow|15.7664|2010-02-02/ev_free_cash_flow|15.2444|2010-02-16/ev_free_cash_flow|15.5321|2010-01-11/ps_ratio|1.7548|2010-01-25/ps_ratio|1.6759|2010-02-08/ps_ratio|1.6006|2010-02-22/ps_ratio|1.7512|2010-01-06/pe_ratio|19.5333|2010-01-20/pe_ratio|19.4667|2010-02-03/pe_ratio|18.7846|2010-02-17/pe_ratio|19.3692|2010-01-05/price_to_book_value|2.8863|2010-01-19/price_to_book_value|2.9129|2010-02-02/price_to_book_value|2.8013|2010-02-16/price_to_book_value|2.8628|2010-01-11/peg_ratio||2010-01-25/peg_ratio||2010-02-08/peg_ratio||2010-02-22/peg_ratio||2010-01-11/dividend_yield|1.3082|2010-01-25/dividend_yield|1.3699|2010-02-08/dividend_yield|1.4343|2010-02-22/dividend_yield|1.311|2010-01-15/percent_of_shares_outstanding||2010-01-29/percent_of_shares_outstanding||2010-02-12/percent_of_shares_outstanding||2010-02-26/percent_of_shares_outstanding||2010-01-29/price|35.72|2010-02-26/price|37.49|2010-01-29/total_return_price|30.1677|2010-02-26/total_return_price|31.6626|2010-01-05/enterprise_value|4031.5906|2010-01-19/enterprise_value|4063.6268|2010-02-02/enterprise_value|3929.0748|2010-02-16/enterprise_value|4003.2157
usa_0569|ALB|201003|1063.631|267.317|333.832|1002.758|421.91|1515.735|350.942|1164.793||1200.046|1338.503||2.24|20.721|17.2438|1.6256|1.9766|18.0636|3.2287||0.6714|1.1963|2.2271||92.193|0.69|0.14|580.27|164.471|66.53|71.338|63.308|-5.936|42.63|36.126|4444.4|45.66|2010-04-05/ev_revenues|2.1581|2010-04-19/ev_revenues|2.1829|2010-05-03/ev_revenues|2.2819|2010-05-17/ev_revenues|2.0949|2010-04-13/ev_free_cash_flow|15.493|2010-04-27/ev_free_cash_flow|15.8406|2010-05-11/ev_free_cash_flow|15.2174|2010-05-25/ev_free_cash_flow|14.6443|2010-04-05/ps_ratio|1.8952|2010-04-19/ps_ratio|1.9203|2010-05-03/ps_ratio|2.0199|2010-05-17/ps_ratio|1.8316|2010-04-14/pe_ratio|18.8644|2010-04-28/pe_ratio|19.1695|2010-05-12/pe_ratio|18.4195|2010-05-26/pe_ratio|17.5636|2010-04-13/price_to_book_value|3.2904|2010-04-27/price_to_book_value|3.3751|2010-05-11/price_to_book_value|3.2233|2010-05-25/price_to_book_value|3.0837|2010-04-05/peg_ratio|0.4711|2010-04-19/peg_ratio|0.4773|2010-05-03/peg_ratio|0.5021|2010-05-17/peg_ratio|0.4552|2010-04-05/dividend_yield|1.1932|2010-04-19/dividend_yield|1.1777|2010-05-03/dividend_yield|1.1196|2010-05-17/dividend_yield|1.2347|2010-04-15/percent_of_shares_outstanding||2010-04-30/percent_of_shares_outstanding||2010-05-14/percent_of_shares_outstanding||2010-05-28/percent_of_shares_outstanding||2010-04-30/price|45.66|2010-05-28/price|43.06|2010-04-30/total_return_price|38.6937|2010-05-28/total_return_price|36.4904|2010-04-13/enterprise_value|4528.1645|2010-04-27/enterprise_value|4629.765|2010-05-11/enterprise_value|4447.6163|2010-05-25/enterprise_value|4280.1128
usa_0569|ALB|201006|1081.086|324.123|324.695|977.344|398.587|1481.608|317.148|1164.46||1197.49|1407.48||2.0203|15.9693|15.0295|1.5176|1.7565|17.5466|3.1776|0.4366|0.6627|1.325|2.5952|3.1663|92.111|0.89|0.14|592.483|188.167|66.865|99.922|81.751|-5.984|39.71|33.7645|4392.6971|43.62|2010-07-13/ev_revenues|1.9483|2010-07-27/ev_revenues|2.0397|2010-08-10/ev_revenues|2.0607|2010-08-24/ev_revenues|1.8591|2010-07-06/ev_free_cash_flow|13.1351|2010-07-20/ev_free_cash_flow|13.8825|2010-08-03/ev_free_cash_flow|14.6641|2010-08-17/ev_free_cash_flow|14.2447|2010-08-31/ev_free_cash_flow|13.4323|2010-07-13/ps_ratio|1.7342|2010-07-27/ps_ratio|1.8265|2010-08-10/ps_ratio|1.8466|2010-08-24/ps_ratio|1.6431|2010-07-07/pe_ratio|14.4417|2010-07-21/pe_ratio|14.5936|2010-08-04/pe_ratio|16.0389|2010-08-18/pe_ratio|15.1696|2010-07-06/price_to_book_value|2.9792|2010-07-20/price_to_book_value|3.1735|2010-08-03/price_to_book_value|3.3766|2010-08-17/price_to_book_value|3.2676|2010-08-31/price_to_book_value|3.0564|2010-07-13/peg_ratio|0.1569|2010-07-27/peg_ratio|0.1652|2010-08-10/peg_ratio|0.167|2010-08-24/peg_ratio|0.1486|2010-07-13/dividend_yield|1.2544|2010-07-27/dividend_yield|1.191|2010-08-10/dividend_yield|1.178|2010-08-24/dividend_yield|1.324|2010-07-15/percent_of_shares_outstanding|2.9515|2010-07-30/percent_of_shares_outstanding|2.635|2010-08-13/percent_of_shares_outstanding|2.7261|2010-08-31/percent_of_shares_outstanding|2.3992|2010-07-30/price|43.62|2010-08-31/price|40.09|2010-07-30/total_return_price|37.0891|2010-08-31/total_return_price|34.0876|2010-07-06/enterprise_value|4088.9341|2010-07-20/enterprise_value|4321.5986|2010-08-03/enterprise_value|4564.9153|2010-08-17/enterprise_value|4434.3618|2010-08-31/enterprise_value|4181.4716
usa_0569|ALB|201009|1212.062|424.673|373.406|1009.864|417.353|1498.619|347.744|1150.875||1382.735|1488.369||2.0188|15.5337|14.9691|1.5927|1.8044|16.3004|3.4559|0.1632|0.5538|1.2398|2.0304|2.4196|92.082|1.02|0.14|585.036|196.823|61.924|115.727|93.689|-6.139|46.81|39.9377|4659.8632|50.13|2010-10-05/ev_revenues|2.072|2010-10-19/ev_revenues|2.0408|2010-11-02/ev_revenues|2.1777|2010-11-16/ev_revenues|2.1947|2010-11-30/ev_revenues|2.3098|2010-10-12/ev_free_cash_flow|15.5615|2010-10-26/ev_free_cash_flow|16.2204|2010-11-09/ev_free_cash_flow|16.9139|2010-11-23/ev_free_cash_flow|17.0329|2010-10-05/ps_ratio|1.9159|2010-10-19/ps_ratio|1.8845|2010-11-02/ps_ratio|2.0198|2010-11-16/ps_ratio|2.0369|2010-11-30/ps_ratio|2.1528|2010-10-13/pe_ratio|14.8841|2010-10-27/pe_ratio|15.1951|2010-11-10/pe_ratio|16.1585|2010-11-24/pe_ratio|16.6311|2010-10-12/price_to_book_value|3.1759|2010-10-26/price_to_book_value|3.3225|2010-11-09/price_to_book_value|3.4768|2010-11-23/price_to_book_value|3.5033|2010-10-05/peg_ratio|0.1107|2010-10-19/peg_ratio|0.1088|2010-11-02/peg_ratio|0.1167|2010-11-16/peg_ratio|0.1177|2010-11-30/peg_ratio|0.1243|2010-10-05/dividend_yield|1.1321|2010-10-19/dividend_yield|1.151|2010-11-02/dividend_yield|1.0739|2010-11-16/dividend_yield|1.0649|2010-11-30/dividend_yield|1.0076|2010-10-15/percent_of_shares_outstanding|2.7052|2010-10-29/percent_of_shares_outstanding|2.2588|2010-11-15/percent_of_shares_outstanding|2.4115|2010-11-30/percent_of_shares_outstanding|2.4416|2010-10-29/price|50.13|2010-11-30/price|54.09|2010-10-29/total_return_price|42.7703|2010-11-30/total_return_price|46.1489|2010-10-12/enterprise_value|4787.748|2010-10-26/enterprise_value|4990.4791|2010-11-09/enterprise_value|5203.8392|2010-11-23/enterprise_value|5240.4676
usa_0569|ALB|201012|1348.198|529.65|389.21|1006.313|407.002|1592.335|364.177|1228.158||1416.074|1560.519||2.3825|17.4174|18.1728|1.7927|2.226|17.122|3.7569|0.1286|0.608|1.0013|1.1395|1.0837|92.349|0.84|0.14|604.975|192.449|79.296|92.211|77.03|-7.474|55.78|47.7114|5591.1842|56.16|2011-01-11/ev_revenues|2.3286|2011-01-25/ev_revenues|2.3751|2011-02-08/ev_revenues|2.3972|2011-02-22/ev_revenues|2.3811|2011-01-04/ev_free_cash_flow|21.3412|2011-01-18/ev_free_cash_flow|23.2459|2011-02-01/ev_free_cash_flow|22.2005|2011-02-15/ev_free_cash_flow|22.2201|2011-01-11/ps_ratio|2.177|2011-01-25/ps_ratio|2.2239|2011-02-08/ps_ratio|2.2461|2011-02-22/ps_ratio|2.2289|2011-01-05/pe_ratio|16.0349|2011-01-19/pe_ratio|16.6424|2011-02-02/pe_ratio|16.7558|2011-02-16/pe_ratio|17.0233|2011-01-04/price_to_book_value|3.5795|2011-01-18/price_to_book_value|3.9236|2011-02-01/price_to_book_value|3.7347|2011-02-15/price_to_book_value|3.7383|2011-01-11/peg_ratio|0.2123|2011-01-25/peg_ratio|0.2169|2011-02-08/peg_ratio|0.219|2011-02-22/peg_ratio|0.2173|2011-01-11/dividend_yield|1.0036|2011-01-25/dividend_yield|0.9825|2011-02-08/dividend_yield|0.9727|2011-02-22/dividend_yield|0.9802|2011-01-14/percent_of_shares_outstanding|1.0121|2011-01-31/percent_of_shares_outstanding|1.2664|2011-02-15/percent_of_shares_outstanding|0.9927|2011-02-28/percent_of_shares_outstanding|1.1651|2011-01-31/price|56.16|2011-02-28/price|57.56|2011-01-31/total_return_price|48.0364|2011-02-28/total_return_price|49.2339|2011-01-04/enterprise_value|5459.744|2011-01-18/enterprise_value|5947.024|2011-02-01/enterprise_value|5679.5696|2011-02-15/enterprise_value|5684.5877
usa_0569|ALB|201103|1346.374|441.013|402.967|1040.005|422.759|1477.213|381.611|1095.602||1596.109|1651.976||2.3094|16.3549|22.4678|1.8702|2.1564|17.2587|3.783|0.2103|0.481|1.0584|1.2583|2.0076|92.517|1.15|0.165|696.53|233.016|73.039|133.108|106.58|-9.592|59.77|51.2784|5747.9563|70.55|2011-04-05/ev_revenues|2.3721|2011-04-19/ev_revenues|2.2967|2011-05-03/ev_revenues|2.6841|2011-05-17/ev_revenues|2.6471|2011-05-31/ev_revenues|2.7788|2011-04-12/ev_free_cash_flow|21.2213|2011-04-26/ev_free_cash_flow|24.8559|2011-05-10/ev_free_cash_flow|25.7437|2011-05-24/ev_free_cash_flow|24.6511|2011-04-05/ps_ratio|2.2279|2011-04-19/ps_ratio|2.152|2011-05-03/ps_ratio|2.5413|2011-05-17/ps_ratio|2.504|2011-05-31/ps_ratio|2.6365|2011-04-13/pe_ratio|14.8282|2011-04-27/pe_ratio|17.4615|2011-05-11/pe_ratio|17.9179|2011-05-25/pe_ratio|17.6692|2011-04-12/price_to_book_value|3.3242|2011-04-26/price_to_book_value|3.9357|2011-05-10/price_to_book_value|4.0851|2011-05-24/price_to_book_value|3.9012|2011-04-05/peg_ratio|0.2352|2011-04-19/peg_ratio|0.2272|2011-05-03/peg_ratio|0.2683|2011-05-17/peg_ratio|0.2644|2011-05-31/peg_ratio|0.2784|2011-04-05/dividend_yield|0.9773|2011-04-19/dividend_yield|1.0118|2011-05-03/dividend_yield|0.8568|2011-05-17/dividend_yield|0.8695|2011-05-31/dividend_yield|0.8258|2011-04-15/percent_of_shares_outstanding|2.1706|2011-04-29/percent_of_shares_outstanding|2.4462|2011-05-13/percent_of_shares_outstanding|2.3821|2011-05-31/percent_of_shares_outstanding|1.5527|2011-04-29/price|70.55|2011-05-31/price|70.84|2011-04-29/total_return_price|60.5269|2011-05-31/total_return_price|60.7757|2011-04-12/enterprise_value|5698.9838|2011-04-26/enterprise_value|6675.0589|2011-05-10/enterprise_value|6913.4581|2011-05-24/enterprise_value|6620.0437
usa_0569|ALB|201106|1455.696|490.715|443.253|1063.44|432.974|1490.228|394.413|1095.815||1726.028|1750.998||2.6486|17.1293|24.5725|2.0367|2.5055|17.2513|3.888|0.2645|0.4471|0.9061|0.9884|1.4776|92.795|1.23|0.165|742.108|251.949|82.907|139.061|114.159|-9.274|69.2|59.5186|6598.9546|66.58|2011-07-12/ev_revenues|2.532|2011-07-26/ev_revenues|2.521|2011-08-09/ev_revenues|2.0914|2011-08-23/ev_revenues|1.7793|2011-07-05/ev_free_cash_flow|28.9729|2011-07-19/ev_free_cash_flow|28.5106|2011-08-02/ev_free_cash_flow|26.2787|2011-08-16/ev_free_cash_flow|23.1757|2011-08-30/ev_free_cash_flow|21.4439|2011-07-12/ps_ratio|2.4144|2011-07-26/ps_ratio|2.4032|2011-08-09/ps_ratio|1.9703|2011-08-23/ps_ratio|1.6559|2011-07-06/pe_ratio|16.5566|2011-07-20/pe_ratio|16.0637|2011-08-03/pe_ratio|14.9363|2011-08-17/pe_ratio|12.7335|2011-08-31/pe_ratio|11.9599|2011-07-05/price_to_book_value|3.7237|2011-07-19/price_to_book_value|3.661|2011-08-02/price_to_book_value|3.3582|2011-08-16/price_to_book_value|2.9372|2011-08-30/price_to_book_value|2.7023|2011-07-12/peg_ratio|0.325|2011-07-26/peg_ratio|0.3235|2011-08-09/peg_ratio|0.2652|2011-08-23/peg_ratio|0.2229|2011-07-12/dividend_yield|0.8884|2011-07-26/dividend_yield|0.8926|2011-08-09/dividend_yield|1.0887|2011-08-23/dividend_yield|1.2954|2011-07-15/percent_of_shares_outstanding|0.9384|2011-07-29/percent_of_shares_outstanding|0.8754|2011-08-15/percent_of_shares_outstanding|2.288|2011-08-31/percent_of_shares_outstanding|2.422|2011-07-29/price|66.58|2011-08-31/price|50.71|2011-07-29/total_return_price|57.2651|2011-08-31/total_return_price|43.6154|2011-07-05/enterprise_value|6784.2923|2011-07-19/enterprise_value|6676.0414|2011-08-02/enterprise_value|6153.4128|2011-08-16/enterprise_value|5426.813|2011-08-30/enterprise_value|5021.3116
usa_0569|ALB|201109|1449.354|481.258|474.787|1090.897|415.575|1598.432|402.394|1196.038||1587.571|1714.22||1.7061|9.8551|18.768|1.2477|1.5821|9.6722|2.3392|0.213|0.5613|1.4114|5.9951|1.5889|90.958|1.28|0.165|722.977|258.012|77.169|151.555|116.098|-9.71|40.4|34.8766|4394.711|53.29|2011-10-04/ev_revenues|1.4701|2011-10-18/ev_revenues|1.7489|2011-11-01/ev_revenues|1.8135|2011-11-15/ev_revenues|1.8565|2011-11-29/ev_revenues|1.783|2011-10-11/ev_free_cash_flow|24.3455|2011-10-25/ev_free_cash_flow|26.6168|2011-11-08/ev_free_cash_flow|28.2982|2011-11-22/ev_free_cash_flow|25.7173|2011-10-04/ps_ratio|1.3414|2011-10-18/ps_ratio|1.6309|2011-11-01/ps_ratio|1.6978|2011-11-15/ps_ratio|1.7424|2011-11-29/ps_ratio|1.6662|2011-10-12/pe_ratio|10.5422|2011-10-26/pe_ratio|11.7156|2011-11-09/pe_ratio|11.5289|2011-11-23/pe_ratio|10.4444|2011-10-11/price_to_book_value|2.5795|2011-10-25/price_to_book_value|2.8492|2011-11-08/price_to_book_value|3.0488|2011-11-22/price_to_book_value|2.7424|2011-10-04/peg_ratio|0.2406|2011-10-18/peg_ratio|0.2925|2011-11-01/peg_ratio|0.3045|2011-11-15/peg_ratio|0.3125|2011-11-29/peg_ratio|0.2988|2011-10-04/dividend_yield|1.5769|2011-10-18/dividend_yield|1.297|2011-11-01/dividend_yield|1.2458|2011-11-15/dividend_yield|1.2139|2011-11-29/dividend_yield|1.2695|2011-10-14/percent_of_shares_outstanding|1.6009|2011-10-31/percent_of_shares_outstanding|1.7745|2011-11-15/percent_of_shares_outstanding|1.9368|2011-11-30/percent_of_shares_outstanding|2.6204|2011-10-31/price|53.29|2011-11-30/price|54.53|2011-10-31/total_return_price|46.0043|2011-11-30/total_return_price|47.0748|2011-10-11/enterprise_value|4588.1748|2011-10-25/enterprise_value|5016.2336|2011-11-08/enterprise_value|5333.1103|2011-11-22/enterprise_value|4846.7
usa_0569|ALB|201112|1355.62|469.416|431.495|1129.48|403.426|1524.997|401.178|1123.819||1591.277|1514.866||1.8302|12.6443|26.1882|1.5475|1.7151|11.0711|2.7983|0.3076|0.4799|1.3012|5.2023|2.6706|89.818|0.62|0.175|707.39|211.97|126.955|56.853|55.277|-8.998|51.51|44.6211|4935.461|64.31|2012-01-10/ev_revenues|1.839|2012-01-24/ev_revenues|2.0734|2012-02-07/ev_revenues|2.2069|2012-02-21/ev_revenues|2.1719|2012-01-03/ev_free_cash_flow|17.0709|2012-01-17/ev_free_cash_flow|18.4509|2012-01-31/ev_free_cash_flow|20.5373|2012-02-14/ev_free_cash_flow|20.84|2012-02-28/ev_free_cash_flow|21.2835|2012-01-10/ps_ratio|1.7574|2012-01-24/ps_ratio|1.9989|2012-02-07/ps_ratio|2.1341|2012-02-21/ps_ratio|2.0981|2012-01-04/pe_ratio|12.5|2012-01-18/pe_ratio|13.6706|2012-02-01/pe_ratio|15.514|2012-02-15/pe_ratio|15.1192|2012-02-29/pe_ratio|15.5421|2012-01-03/price_to_book_value|2.9439|2012-01-17/price_to_book_value|3.2013|2012-01-31/price_to_book_value|3.5904|2012-02-14/price_to_book_value|3.6469|2012-02-28/price_to_book_value|3.7296|2012-01-10/peg_ratio|0.5271|2012-01-24/peg_ratio|0.5996|2012-02-07/peg_ratio|0.6401|2012-02-21/peg_ratio|0.6293|2012-01-10/dividend_yield|1.2162|2012-01-24/dividend_yield|1.0693|2012-02-07/dividend_yield|1.0015|2012-02-21/dividend_yield|1.0187|2012-01-13/percent_of_shares_outstanding|2.6217|2012-01-31/percent_of_shares_outstanding|2.3992|2012-02-15/percent_of_shares_outstanding|2.5403|2012-02-29/percent_of_shares_outstanding|2.3768|2012-01-31/price|64.31|2012-02-29/price|66.52|2012-01-31/total_return_price|55.7092|2012-02-29/total_return_price|57.6236|2012-01-03/enterprise_value|5066.3929|2012-01-17/enterprise_value|5475.9499|2012-01-31/enterprise_value|6095.1717|2012-02-14/enterprise_value|6184.9984|2012-02-28/enterprise_value|6316.6264
usa_0569|ALB|201203|1469.556|519.359|460.81|1167.222|406.986|1556.125|433.362|1122.763||1722.937|1888.336||2.1217|15.0612|20.6936|1.7902|2.0423|14.757|3.6196|0.6126|0.4392|1.1012|4.594|1.9313|89.947|1.27|0.2|711.704|250.98|74.004|149.075|114.262|-8.734|63.92|55.5484|6141.5615|65.3|2012-04-03/ev_revenues|2.1032|2012-04-17/ev_revenues|2.0943|2012-05-01/ev_revenues|2.1546|2012-05-15/ev_revenues|2.0241|2012-05-29/ev_revenues|2.0807|2012-04-10/ev_free_cash_flow|16.4975|2012-04-24/ev_free_cash_flow|16.9887|2012-05-08/ev_free_cash_flow|16.9938|2012-05-22/ev_free_cash_flow|16.0584|2012-04-03/ps_ratio|2.0299|2012-04-17/ps_ratio|2.0204|2012-05-01/ps_ratio|2.0818|2012-05-15/ps_ratio|1.9489|2012-05-29/ps_ratio|2.0065|2012-04-11/pe_ratio|14.0864|2012-04-25/pe_ratio|14.6727|2012-05-09/pe_ratio|14.2295|2012-05-23/pe_ratio|13.5386|2012-04-10/price_to_book_value|3.173|2012-04-24/price_to_book_value|3.2731|2012-05-08/price_to_book_value|3.2741|2012-05-22/price_to_book_value|3.0836|2012-04-03/peg_ratio|1.142|2012-04-17/peg_ratio|1.1367|2012-05-01/peg_ratio|1.1712|2012-05-15/peg_ratio|1.0964|2012-05-29/peg_ratio|1.1289|2012-04-03/dividend_yield|1.0944|2012-04-17/dividend_yield|1.0995|2012-05-01/dividend_yield|1.067|2012-05-15/dividend_yield|1.1399|2012-05-29/dividend_yield|1.1071|2012-04-13/percent_of_shares_outstanding|2.0099|2012-04-30/percent_of_shares_outstanding|2.2323|2012-05-15/percent_of_shares_outstanding|2.4212|2012-05-31/percent_of_shares_outstanding|3.4869|2012-04-30/price|65.3|2012-05-31/price|60.7|2012-04-30/total_return_price|56.7477|2012-05-31/total_return_price|52.7501|2012-04-10/enterprise_value|5788.6904|2012-04-24/enterprise_value|5961.0583|2012-05-08/enterprise_value|5962.842|2012-05-22/enterprise_value|5634.6324
usa_0569|ALB|201206|1451.675|461.751|499.68|1176.97|362.811|1509.063|413.303|1095.76||1705.69|1908.177||1.9196|17.0313|16.6125|1.7313|1.8424|14.05|3.1965|1.0365|0.4425|1.2656|4.8834|3.6062|90.051|0.56|0.2|684.894|249.288|61.735|62.765|50.089|-8.486|59.64|52.0032|5829.061|58.22|2012-07-10/ev_revenues|1.9986|2012-07-24/ev_revenues|1.8709|2012-08-07/ev_revenues|2.0416|2012-08-21/ev_revenues|1.9982|2012-07-03/ev_free_cash_flow|21.4086|2012-07-17/ev_free_cash_flow|19.9|2012-07-31/ev_free_cash_flow|20.2204|2012-08-14/ev_free_cash_flow|20.9389|2012-08-28/ev_free_cash_flow|19.0229|2012-07-10/ps_ratio|1.8785|2012-07-24/ps_ratio|1.7497|2012-08-07/ps_ratio|1.9216|2012-08-21/ps_ratio|1.8779|2012-07-05/pe_ratio|16.5067|2012-07-19/pe_ratio|15.4236|2012-08-02/pe_ratio|15.1555|2012-08-16/pe_ratio|16.4075|2012-08-30/pe_ratio|14.5844|2012-07-03/price_to_book_value|3.2474|2012-07-17/price_to_book_value|3.0028|2012-07-31/price_to_book_value|3.0548|2012-08-14/price_to_book_value|3.1712|2012-08-28/price_to_book_value|2.8606|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-10/dividend_yield|1.2568|2012-07-24/dividend_yield|1.3494|2012-08-07/dividend_yield|1.2286|2012-08-21/dividend_yield|1.2572|2012-07-13/percent_of_shares_outstanding|3.3513|2012-07-31/percent_of_shares_outstanding|3.3014|2012-08-15/percent_of_shares_outstanding|2.8291|2012-08-31/percent_of_shares_outstanding|2.6728|2012-07-31/price|58.22|2012-08-31/price|54.73|2012-07-31/total_return_price|50.765|2012-08-31/total_return_price|47.7219|2012-07-03/enterprise_value|5920.0866|2012-07-17/enterprise_value|5502.9002|2012-07-31/enterprise_value|5591.5016|2012-08-14/enterprise_value|5790.1834|2012-08-28/enterprise_value|5260.3653
usa_0569|ALB|201209|1386.852|402.642|491.93|1253.139|367.066|1461.372|382.512|1078.86||1808.354|1989.586||1.8025|15.5164|18.094|1.5185|1.6807|14.0509|2.71||0.3947|1.4711|2.5786|1.4539|89.879|1.22|0.2|661.226|217.75|53.404|138.971|109.459|-7.914|52.68|46.0968|5003.5109|55.11|2012-10-02/ev_revenues|1.8569|2012-10-16/ev_revenues|1.8827|2012-10-31/ev_revenues|1.925|2012-11-14/ev_revenues|1.9002|2012-11-28/ev_revenues|2.0567|2012-10-09/ev_free_cash_flow|22.5737|2012-10-23/ev_free_cash_flow|23.6588|2012-11-06/ev_free_cash_flow|24.2862|2012-11-20/ev_free_cash_flow|24.0455|2012-10-02/ps_ratio|1.7235|2012-10-16/ps_ratio|1.7496|2012-10-31/ps_ratio|1.7922|2012-11-14/ps_ratio|1.7671|2012-11-28/ps_ratio|1.9248|2012-10-11/pe_ratio|14.2589|2012-10-25/pe_ratio|15.0109|2012-11-08/pe_ratio|14.8474|2012-11-23/pe_ratio|15.6785|2012-10-09/price_to_book_value|2.6003|2012-10-23/price_to_book_value|2.736|2012-11-06/price_to_book_value|2.8145|2012-11-20/price_to_book_value|2.7844|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|1.4623|2012-10-16/dividend_yield|1.4405|2012-10-31/dividend_yield|1.4063|2012-11-14/dividend_yield|1.4262|2012-11-28/dividend_yield|1.3093|2012-10-15/percent_of_shares_outstanding|1.4656|2012-10-31/percent_of_shares_outstanding|1.694|2012-11-15/percent_of_shares_outstanding|1.6704|2012-11-30/percent_of_shares_outstanding|1.8049|2012-10-31/price|55.11|2012-11-30/price|59.79|2012-10-31/total_return_price|48.2231|2012-11-30/total_return_price|52.3182|2012-10-09/enterprise_value|5106.2378|2012-10-23/enterprise_value|5351.6973|2012-11-06/enterprise_value|5493.6205|2012-11-20/enterprise_value|5439.172
usa_0569|ALB|201212|1407.313|477.696|428.145|1296.571|371.43|1505.283|385.009|1120.274||1833.598|1744.684||2.1368|18.7536|26.1685|1.6997|2.0055|16.8011|3.0499||0.3814|1.2972|3.134|1.6995|89.659|0.42|0.2|461.33|180.825|119.313|17.401|37.726|-7.666|62.12|54.5392|5919.3902|61.31|2013-01-09/ev_revenues|2.3898|2013-01-23/ev_revenues|2.4092|2013-02-06/ev_revenues|2.3145|2013-02-20/ev_revenues|2.3861|2013-01-02/ev_free_cash_flow|29.0352|2013-01-16/ev_free_cash_flow|29.1677|2013-01-30/ev_free_cash_flow|28.2612|2013-02-13/ev_free_cash_flow|29.8063|2013-02-27/ev_free_cash_flow|29.4089|2013-01-09/ps_ratio|2.2878|2013-01-23/ps_ratio|2.3074|2013-02-06/ps_ratio|2.2132|2013-02-20/ps_ratio|2.2857|2013-01-04/pe_ratio|18.6254|2013-01-18/pe_ratio|18.5706|2013-02-01/pe_ratio|17.7954|2013-02-15/pe_ratio|18.853|2013-01-02/price_to_book_value|3.1175|2013-01-16/price_to_book_value|3.1325|2013-01-30/price_to_book_value|3.0297|2013-02-13/price_to_book_value|3.2049|2013-02-27/price_to_book_value|3.1599|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-09/dividend_yield|1.2477|2013-01-23/dividend_yield|1.237|2013-02-06/dividend_yield|1.2897|2013-02-20/dividend_yield|1.2488|2013-01-15/percent_of_shares_outstanding|1.4076|2013-01-31/percent_of_shares_outstanding|1.6775|2013-02-15/percent_of_shares_outstanding|1.5105|2013-02-28/percent_of_shares_outstanding|1.368|2013-01-31/price|61.31|2013-02-28/price|65.08|2013-01-31/total_return_price|53.828|2013-02-28/total_return_price|57.1379|2013-01-02/enterprise_value|6036.2077|2013-01-16/enterprise_value|6063.7664|2013-01-30/enterprise_value|5875.3005|2013-02-13/enterprise_value|6196.5299|2013-02-27/enterprise_value|6113.912
usa_0569|ALB|201303|1403.5|434.904|433.061|1317.759|361.544|1548.205|434.251|1113.954||1797.997|1744.1||2.3181|20.8773|27.8972|1.7018|2.2193|19.9108|2.9885||0.387|1.3505|3.8485|1.8058|89.236|0.94|0.24|641.625|199.59|64.75|105.447|83.987|-5.231|62.52|55.0941|5799.6352|61.25|2013-04-03/ev_revenues|2.3164|2013-04-17/ev_revenues|2.3098|2013-05-01/ev_revenues|2.27|2013-05-15/ev_revenues|2.5103|2013-05-29/ev_revenues|2.5699|2013-04-10/ev_free_cash_flow|31.9686|2013-04-24/ev_free_cash_flow|30.4086|2013-05-08/ev_free_cash_flow|32.5897|2013-05-22/ev_free_cash_flow|33.986|2013-04-03/ps_ratio|2.2072|2013-04-17/ps_ratio|2.2065|2013-05-01/ps_ratio|2.1659|2013-05-15/ps_ratio|2.4113|2013-05-29/ps_ratio|2.4721|2013-04-15/pe_ratio|18.8662|2013-04-29/pe_ratio|18.9395|2013-05-13/pe_ratio|20.3726|2013-05-28/pe_ratio|21.5764|2013-04-10/price_to_book_value|3.0409|2013-04-24/price_to_book_value|2.8826|2013-05-08/price_to_book_value|3.1039|2013-05-22/price_to_book_value|3.2456|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|1.394|2013-04-17/dividend_yield|1.3944|2013-05-01/dividend_yield|1.4206|2013-05-15/dividend_yield|1.276|2013-05-29/dividend_yield|1.2446|2013-04-15/percent_of_shares_outstanding|2.0608|2013-04-30/percent_of_shares_outstanding|1.9347|2013-05-15/percent_of_shares_outstanding|8.3263|2013-05-31/percent_of_shares_outstanding|7.8538|2013-04-30/price|61.25|2013-05-31/price|66.92|2013-04-30/total_return_price|53.9749|2013-05-31/total_return_price|58.9715|2013-04-10/enterprise_value|5832.6007|2013-04-24/enterprise_value|5547.9845|2013-05-08/enterprise_value|5945.9201|2013-05-22/enterprise_value|6200.6691
usa_0569|ALB|201306|1281.878|314.659|451.998|1333.765|363.504|1870.556|375.583|1494.973||1352.994|1292.993||2.3966|18.9327|32.5271|1.7816|2.2952|19.8121|3.0975||0.7962|1.4044|12.6212|6.2061|84.489|0.98|0.24|576.842|191.67|61.725|99.187|82.739|-7.608|62.29|55.1019|5934.5003|62.01|2013-07-10/ev_revenues|2.6405|2013-07-24/ev_revenues|2.5511|2013-08-07/ev_revenues|2.5678|2013-08-21/ev_revenues|2.5299|2013-07-03/ev_free_cash_flow|26.582|2013-07-17/ev_free_cash_flow|27.2853|2013-07-31/ev_free_cash_flow|26.2812|2013-08-14/ev_free_cash_flow|26.6099|2013-08-28/ev_free_cash_flow|26.4762|2013-07-10/ps_ratio|2.4601|2013-07-24/ps_ratio|2.3631|2013-08-07/ps_ratio|2.3812|2013-08-21/ps_ratio|2.3401|2013-07-09/pe_ratio|18.1713|2013-07-23/pe_ratio|17.6433|2013-08-06/pe_ratio|17.736|2013-08-20/pe_ratio|17.5337|2013-07-03/price_to_book_value|3.7796|2013-07-17/price_to_book_value|3.8967|2013-07-31/price_to_book_value|3.7295|2013-08-14/price_to_book_value|3.7843|2013-08-28/price_to_book_value|3.762|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-10/dividend_yield|1.3495|2013-07-24/dividend_yield|1.4049|2013-08-07/dividend_yield|1.3942|2013-08-21/dividend_yield|1.4187|2013-07-15/percent_of_shares_outstanding|6.7755|2013-07-31/percent_of_shares_outstanding|4.8576|2013-08-15/percent_of_shares_outstanding|4.2271|2013-08-30/percent_of_shares_outstanding|3.8544|2013-07-31/price|62.01|2013-08-30/price|62.37|2013-07-31/total_return_price|54.8542|2013-08-30/total_return_price|55.1726|2013-07-03/enterprise_value|5988.7372|2013-07-17/enterprise_value|6147.1879|2013-07-31/enterprise_value|5920.9673|2013-08-14/enterprise_value|5995.018|2013-08-28/enterprise_value|5964.9095
usa_0569|ALB|201309|1394.706|401.427|485.804|1348.976|369.23|1892.916|410.837|1482.079||1467.095|1363.97||2.5723|20.0417|26.3751|1.7036|2.3861|17.7949|3.7452||0.7361|1.4545|12.0099|3.0461|81.852|1.11|0.24|591.196|209.611|61.368|118.938|90.512|-9.496|62.94|55.8861|5942.1247|66.19|2013-10-02/ev_revenues|2.6328|2013-10-16/ev_revenues|2.6562|2013-10-30/ev_revenues|2.7222|2013-11-13/ev_revenues|2.7634|2013-11-27/ev_revenues|2.8204|2013-10-09/ev_free_cash_flow|19.5628|2013-10-23/ev_free_cash_flow|20.7329|2013-11-06/ev_free_cash_flow|20.6495|2013-11-20/ev_free_cash_flow|20.7033|2013-10-02/ps_ratio|2.4236|2013-10-16/ps_ratio|2.4483|2013-10-30/ps_ratio|2.5182|2013-11-13/ps_ratio|2.5619|2013-11-27/ps_ratio|2.6223|2013-10-01/pe_ratio|18.4609|2013-10-15/pe_ratio|18.6203|2013-10-29/pe_ratio|19.3739|2013-11-12/pe_ratio|19.4899|2013-11-26/pe_ratio|19.7072|2013-10-09/price_to_book_value|3.4977|2013-10-23/price_to_book_value|3.739|2013-11-06/price_to_book_value|3.7218|2013-11-20/price_to_book_value|3.7329|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|1.4427|2013-10-16/dividend_yield|1.4281|2013-10-30/dividend_yield|1.3885|2013-11-13/dividend_yield|1.3648|2013-11-27/dividend_yield|1.3333|2013-10-15/percent_of_shares_outstanding|2.8289|2013-10-31/percent_of_shares_outstanding|2.5796|2013-11-15/percent_of_shares_outstanding|2.4528|2013-11-29/percent_of_shares_outstanding|2.586|2013-10-31/price|66.19|2013-11-29/price|68.71|2013-10-31/total_return_price|58.7719|2013-11-29/total_return_price|61.0095|2013-10-09/enterprise_value|5919.9229|2013-10-23/enterprise_value|6274.0098|2013-11-06/enterprise_value|6248.776|2013-11-20/enterprise_value|6265.0559
usa_0569|ALB|201312|1482.915|477.239|436.049|1357.069|372.406|1842.021|436.363|1405.658||1627.361|1500.358||2.6186|14.0174|19.7699|1.6156|2.4084|18.1623|3.5404||0.663|1.5149|11.5502|1.8838|81.712|1.91|0.24|639.635|253.279|-28.479|217.359|155.933|-9.224|63.39|56.4808|5982.6003|64.18|2014-01-09/ev_revenues|2.4443|2014-01-23/ev_revenues|2.4342|2014-02-06/ev_revenues|2.3479|2014-02-20/ev_revenues|2.3843|2014-01-02/ev_free_cash_flow|20.7975|2014-01-16/ev_free_cash_flow|21.7293|2014-01-30/ev_free_cash_flow|21.2245|2014-02-13/ev_free_cash_flow|21.1496|2014-02-27/ev_free_cash_flow|21.3702|2014-01-09/ps_ratio|2.2663|2014-01-23/ps_ratio|2.2557|2014-02-06/ps_ratio|2.1648|2014-02-20/ps_ratio|2.2185|2014-01-07/pe_ratio|12.8623|2014-01-21/pe_ratio|13.3907|2014-02-04/pe_ratio|12.5931|2014-02-18/pe_ratio|13.0526|2014-01-02/price_to_book_value|3.106|2014-01-16/price_to_book_value|3.2649|2014-01-30/price_to_book_value|3.1788|2014-02-13/price_to_book_value|3.166|2014-02-27/price_to_book_value|3.2036|2014-01-09/peg_ratio|0.3146|2014-01-23/peg_ratio|0.3131|2014-02-06/peg_ratio|0.3005|2014-02-20/peg_ratio|0.3079|2014-01-09/dividend_yield|1.4583|2014-01-23/dividend_yield|1.4652|2014-02-06/dividend_yield|1.5267|2014-02-20/dividend_yield|1.4898|2014-01-15/percent_of_shares_outstanding|2.1254|2014-01-31/percent_of_shares_outstanding|1.8185|2014-02-14/percent_of_shares_outstanding|2.9354|2014-02-28/percent_of_shares_outstanding|2.418|2014-01-31/price|64.18|2014-02-28/price|65.99|2014-01-31/total_return_price|57.1847|2014-02-28/total_return_price|58.7974|2014-01-02/enterprise_value|5771.5864|2014-01-16/enterprise_value|6030.1576|2014-01-30/enterprise_value|5890.0649|2014-02-13/enterprise_value|5869.2989|2014-02-27/enterprise_value|5930.5123
usa_0569|ALB|201403|1477.402|524.043|420.299|1340.338|369.126|1831.127|423.199|1407.928||1604.751|1493.916||2.3737|15.4315|21.1818|1.6728|2.2061|13.1093|3.1715|0.3062|0.6673|1.5527|10.9086|2.5335|80.112|0.71|0.275|599.843|195.599|78.104|70.293|56.583|-8.773|66.42|59.4299|5878.2349|67.04|2014-04-03/ev_revenues|2.4852|2014-04-17/ev_revenues|2.4813|2014-05-01/ev_revenues|2.5163|2014-05-15/ev_revenues|2.514|2014-05-29/ev_revenues|2.5689|2014-04-10/ev_free_cash_flow|16.2644|2014-04-24/ev_free_cash_flow|16.6429|2014-05-08/ev_free_cash_flow|16.9304|2014-05-22/ev_free_cash_flow|16.9149|2014-04-03/ps_ratio|2.2764|2014-04-17/ps_ratio|2.2723|2014-05-01/ps_ratio|2.3084|2014-05-15/ps_ratio|2.306|2014-05-29/ps_ratio|2.3626|2014-04-01/pe_ratio|14.1083|2014-04-15/pe_ratio|13.9321|2014-04-29/pe_ratio|14.138|2014-05-13/pe_ratio|14.6645|2014-05-27/pe_ratio|14.5605|2014-04-10/price_to_book_value|3.2284|2014-04-24/price_to_book_value|3.3132|2014-05-08/price_to_book_value|3.3776|2014-05-22/price_to_book_value|3.3742|2014-04-03/peg_ratio|0.2837|2014-04-17/peg_ratio|0.2831|2014-05-01/peg_ratio|0.2876|2014-05-15/peg_ratio|0.2873|2014-05-29/peg_ratio|0.2944|2014-04-03/dividend_yield|1.4895|2014-04-17/dividend_yield|1.4922|2014-05-01/dividend_yield|1.4689|2014-05-15/dividend_yield|1.4704|2014-05-29/dividend_yield|1.4352|2014-04-15/percent_of_shares_outstanding|2.2266|2014-04-30/percent_of_shares_outstanding|2.1523|2014-05-15/percent_of_shares_outstanding|3.3602|2014-05-30/percent_of_shares_outstanding|3.3653|2014-04-30/price|67.04|2014-05-30/price|69.19|2014-04-30/total_return_price|59.9846|2014-05-30/total_return_price|61.9083|2014-04-10/enterprise_value|5850.3607|2014-04-24/enterprise_value|5986.5213|2014-05-08/enterprise_value|6089.9313|2014-05-22/enterprise_value|6084.363
usa_0569|ALB|201406|1525.883|515.119|370.564|1239.586|308.65|1829.442|815.914|1013.528||1502.981|1399.342||2.6264|19.246|17.6336|1.8133|2.4219|14.9788|3.5353|0.3018|0.7075|1.4493|2.808|3.0658|79.091|0.28|0.275|604.721|207.363|67.011|100.528|22.447|-8.733|71.5|64.2198|6342.8879|61.34|2014-07-10/ev_revenues|2.5753|2014-07-24/ev_revenues|2.4449|2014-08-07/ev_revenues|2.2221|2014-08-21/ev_revenues|2.2645|2014-07-03/ev_free_cash_flow|14.0776|2014-07-17/ev_free_cash_flow|13.5512|2014-07-31/ev_free_cash_flow|12.1466|2014-08-14/ev_free_cash_flow|12.0302|2014-08-28/ev_free_cash_flow|12.4715|2014-07-10/ps_ratio|2.3723|2014-07-24/ps_ratio|2.2378|2014-08-07/ps_ratio|2.0079|2014-08-21/ps_ratio|2.0516|2014-07-08/pe_ratio|18.02|2014-07-22/pe_ratio|17.0798|2014-08-05/pe_ratio|15.3267|2014-08-19/pe_ratio|15.4539|2014-07-03/price_to_book_value|3.7717|2014-07-17/price_to_book_value|3.614|2014-07-31/price_to_book_value|3.1932|2014-08-14/price_to_book_value|3.1583|2014-08-28/price_to_book_value|3.2905|2014-07-10/peg_ratio|1.4126|2014-07-24/peg_ratio|1.3325|2014-08-07/peg_ratio|1.1955|2014-08-21/peg_ratio|1.2216|2014-07-10/dividend_yield|1.4385|2014-07-24/dividend_yield|1.525|2014-08-07/dividend_yield|1.6997|2014-08-21/dividend_yield|1.6634|2014-07-15/percent_of_shares_outstanding|3.0815|2014-07-31/percent_of_shares_outstanding|8.865|2014-08-15/percent_of_shares_outstanding|9.418|2014-08-29/percent_of_shares_outstanding|10.8086|2014-07-31/price|61.34|2014-08-29/price|63.58|2014-07-31/total_return_price|55.0943|2014-08-29/total_return_price|57.1062|2014-07-03/enterprise_value|6339.1916|2014-07-17/enterprise_value|6102.1426|2014-07-31/enterprise_value|5469.6712|2014-08-14/enterprise_value|5417.2496|2014-08-28/enterprise_value|5615.9823
usa_0569|ALB|201409|1508.307|653.12|367.911|1230.274|298.082|1806.195|812.71|993.485||1456.741|1450.618||2.3648|16.6971|12.0233|1.5143|2.155|15.3786|3.1562|1.2831|0.7224|1.6375|5.1705|12.2488|78.659|0.93|0.275|642.418|205.446|66.012|91.106|72.794|-8.749|58.9|53.1285|5414.12|58.38|2014-10-02/ev_revenues|2.0659|2014-10-16/ev_revenues|1.9089|2014-10-30/ev_revenues|2.0179|2014-11-13/ev_revenues|2.1604|2014-11-28/ev_revenues|2.071|2014-10-09/ev_free_cash_flow|10.9945|2014-10-23/ev_free_cash_flow|11.0816|2014-11-06/ev_free_cash_flow|11.79|2014-11-20/ev_free_cash_flow|11.9103|2014-10-02/ps_ratio|1.8918|2014-10-16/ps_ratio|1.7315|2014-10-30/ps_ratio|1.8426|2014-11-13/ps_ratio|1.9882|2014-11-28/ps_ratio|1.8969|2014-10-14/pe_ratio|13.9713|2014-10-28/pe_ratio|15.141|2014-11-11/pe_ratio|16.1984|2014-11-25/pe_ratio|16.0104|2014-10-09/price_to_book_value|3.0242|2014-10-23/price_to_book_value|3.051|2014-11-06/price_to_book_value|3.2693|2014-11-20/price_to_book_value|3.3064|2014-10-02/peg_ratio|1.3957|2014-10-16/peg_ratio|1.2775|2014-10-30/peg_ratio|1.3595|2014-11-13/peg_ratio|1.4669|2014-11-28/peg_ratio|1.3995|2014-10-02/dividend_yield|1.8088|2014-10-16/dividend_yield|1.9762|2014-10-30/dividend_yield|1.857|2014-11-13/dividend_yield|1.7211|2014-11-28/dividend_yield|1.8039|2014-10-15/percent_of_shares_outstanding|12.4787|2014-10-31/percent_of_shares_outstanding|12.9605|2014-11-14/percent_of_shares_outstanding|14.3357|2014-11-28/percent_of_shares_outstanding|16.6314|2014-10-31/price|58.38|2014-11-28/price|59.04|2014-10-31/total_return_price|52.6595|2014-11-28/total_return_price|53.2548|2014-10-09/enterprise_value|4935.2037|2014-10-23/enterprise_value|4974.3282|2014-11-06/enterprise_value|5292.3052|2014-11-20/enterprise_value|5346.3002
usa_0569|ALB|201412|3348.85|2489.768|358.361|1231.868|287.387|3734.468|1139.886|2594.582||1359.465|1410.651||2.1293|39.4967|11.4379|1.0081|1.9564|15.8799|3.1608|1.4434|2.1583|1.8065|-2.8776|20.08|78.547|-0.24|0.275|598.566|162.44|144.008|-48.748|-18.508|-15.103|60.13|54.492|5134.2327|48.26|2015-01-09/ev_revenues|2.1177|2015-01-23/ev_revenues|2.0481|2015-02-06/ev_revenues|1.8644|2015-02-20/ev_revenues|2.7784|2015-01-02/ev_free_cash_flow|13.8197|2015-01-16/ev_free_cash_flow|13.4541|2015-01-30/ev_free_cash_flow|11.3585|2015-02-13/ev_free_cash_flow|17.5276|2015-02-27/ev_free_cash_flow|18.1089|2015-01-09/ps_ratio|1.909|2015-01-23/ps_ratio|1.8385|2015-02-06/ps_ratio|1.6522|2015-02-20/ps_ratio|1.7942|2015-01-06/pe_ratio|34.0298|2015-01-20/pe_ratio|34.4048|2015-02-03/pe_ratio|29.3929|2015-02-17/pe_ratio|32.6131|2015-01-02/price_to_book_value|3.4617|2015-01-16/price_to_book_value|3.3589|2015-01-30/price_to_book_value|2.77|2015-02-13/price_to_book_value|4.5037|2015-02-27/price_to_book_value|4.667|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-09/dividend_yield|1.8638|2015-01-23/dividend_yield|1.9353|2015-02-06/dividend_yield|2.1535|2015-02-20/dividend_yield|1.9831|2015-01-15/percent_of_shares_outstanding|11.266|2015-01-30/percent_of_shares_outstanding|7.322|2015-02-13/percent_of_shares_outstanding|4.8433|2015-02-27/percent_of_shares_outstanding|4.6971|2015-01-30/price|48.26|2015-02-27/price|56.57|2015-01-30/total_return_price|43.735|2015-02-27/total_return_price|51.2658|2015-01-02/enterprise_value|5279.5826|2015-01-16/enterprise_value|5139.9071|2015-01-30/enterprise_value|4339.3091|2015-02-13/enterprise_value|6696.1127|2015-02-27/enterprise_value|6918.1809
usa_0569|ALB|201503|1686.543|261.421|620.177|2617.027|4658.005|6547.429|1456.344|5091.085||3109.383|1421.234||2.6313|81.9163|16.6384|1.0023|1.69|38.5693|1.9064||1.2906|2.134|-6.1028|4.2621|108.464|0.4|0.29|884.404|258.466|135.765|50.897|43.115|-35.746|52.84|48.1463|6356.4068|59.7|2015-04-06/ev_revenues|3.6848|2015-04-20/ev_revenues|3.8569|2015-05-04/ev_revenues|3.8952|2015-05-18/ev_revenues|4.0242|2015-04-10/ev_free_cash_flow|42.6771|2015-04-24/ev_free_cash_flow|42.7913|2015-05-08/ev_free_cash_flow|44.692|2015-05-22/ev_free_cash_flow|44.1027|2015-04-06/ps_ratio|1.7364|2015-04-20/ps_ratio|1.8686|2015-05-04/ps_ratio|1.898|2015-05-18/ps_ratio|1.9971|2015-04-14/pe_ratio|43.0438|2015-04-28/pe_ratio|43.3942|2015-05-12/pe_ratio|45.7518|2015-05-26/pe_ratio|44.6423|2015-04-14/price_to_book_value|2.1276|2015-04-28/price_to_book_value|2.1449|2015-05-12/price_to_book_value|2.2615|2015-05-26/price_to_book_value|2.2066|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-06/dividend_yield|2.0273|2015-04-20/dividend_yield|1.8838|2015-05-04/dividend_yield|1.8546|2015-05-18/dividend_yield|1.7626|2015-04-15/percent_of_shares_outstanding|4.4816|2015-04-30/percent_of_shares_outstanding|4.1117|2015-05-15/percent_of_shares_outstanding|3.4091|2015-05-29/percent_of_shares_outstanding|3.3041|2015-04-30/price|59.7|2015-05-29/price|60.15|2015-04-30/total_return_price|54.397|2015-05-29/total_return_price|54.807|2015-04-10/enterprise_value|10480.5158|2015-04-24/enterprise_value|10508.562|2015-05-08/enterprise_value|10975.3211|2015-05-22/enterprise_value|10830.601
usa_0569|ALB|201506|1654.081|207.238|602.025|2618.537|4708.8|6454.899|1368.078|5086.821||3179.077|1440.845||3.7357|67.676|42.6088|1.0358|1.7755|43.0365|2.1273||1.2552|2.0092|-7.3717|2.8859|112.607|0.46|0.29|718.29|212.031|88.01|58.951|52.147|-20.599|55.27|50.5992|10463.7525|54.2|2015-07-13/ev_revenues|3.5634|2015-07-27/ev_revenues|3.3436|2015-08-10/ev_revenues|3.4574|2015-08-24/ev_revenues|3.128|2015-07-06/ev_free_cash_flow|64.5506|2015-07-20/ev_free_cash_flow|63.465|2015-08-03/ev_free_cash_flow|63.8588|2015-08-17/ev_free_cash_flow|62.7586|2015-08-31/ev_free_cash_flow|58.0104|2015-07-13/ps_ratio|1.8417|2015-07-27/ps_ratio|1.6565|2015-08-10/ps_ratio|1.7523|2015-08-24/ps_ratio|1.4746|2015-07-07/pe_ratio|35|2015-07-21/pe_ratio|33.6065|2015-08-04/pe_ratio|34.6|2015-08-18/pe_ratio|32.9742|2015-07-07/price_to_book_value|1.9145|2015-07-21/price_to_book_value|1.8383|2015-08-04/price_to_book_value|1.8928|2015-08-18/price_to_book_value|1.8039|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-13/dividend_yield|2.0404|2015-07-27/dividend_yield|2.2686|2015-08-10/dividend_yield|2.1446|2015-08-24/dividend_yield|2.5485|2015-07-15/percent_of_shares_outstanding|3.2615|2015-07-31/percent_of_shares_outstanding|4.3789|2015-08-14/percent_of_shares_outstanding|4.4593|2015-08-31/percent_of_shares_outstanding|4.2236|2015-07-31/price|54.2|2015-08-31/price|45.21|2015-07-31/total_return_price|49.6197|2015-08-31/total_return_price|41.3894|2015-07-06/enterprise_value|10006.3732|2015-07-20/enterprise_value|9838.0838|2015-08-03/enterprise_value|9899.1369|2015-08-17/enterprise_value|9728.5902|2015-08-31/enterprise_value|8992.5464
usa_0569|ALB|201509|1720.915|234.49|629.393|2600.852|4708.079|6400.55|1322.548|5078.002||3144.489|1473.698||3.182|61.113|55.5278|0.8979|1.5201|27.4387|1.501||1.2222|2.5049|-8.6401|5.1735|112.544|0.58|0.29|693.216|219.045|81.012|67.25|65.392|-19.294|44.1|40.6539|8607.6942|53.52|2015-10-06/ev_revenues|3.1373|2015-10-20/ev_revenues|3.3113|2015-11-03/ev_revenues|3.411|2015-11-17/ev_revenues|3.1726|2015-10-12/ev_free_cash_flow|52.1095|2015-10-26/ev_free_cash_flow|53.4584|2015-11-09/ev_free_cash_flow|51.7431|2015-11-23/ev_free_cash_flow|53.1044|2015-10-06/ps_ratio|1.6949|2015-10-20/ps_ratio|1.8547|2015-11-03/ps_ratio|1.9462|2015-11-17/ps_ratio|1.7273|2015-10-13/pe_ratio|41.8833|2015-10-27/pe_ratio|43.275|2015-11-10/pe_ratio|41.3167|2015-11-24/pe_ratio|44.175|2015-10-13/price_to_book_value|1.7934|2015-10-27/price_to_book_value|1.853|2015-11-10/price_to_book_value|1.7691|2015-11-24/price_to_book_value|1.8915|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|2.405|2015-10-20/dividend_yield|2.1977|2015-11-03/dividend_yield|2.0944|2015-11-17/dividend_yield|2.3599|2015-10-15/percent_of_shares_outstanding|6.8335|2015-10-30/percent_of_shares_outstanding|6.3902|2015-11-13/percent_of_shares_outstanding|6.6921|2015-11-30/percent_of_shares_outstanding|8.4365|2015-10-30/price|53.52|2015-11-30/price|53.56|2015-10-30/total_return_price|49.3378|2015-11-30/total_return_price|49.3747|2015-10-12/enterprise_value|9406.19|2015-10-26/enterprise_value|9649.6684|2015-11-09/enterprise_value|9340.0507|2015-11-23/enterprise_value|9585.7758
usa_0569|ALB|201512|1831.002|213.734|439.513|2321.095|1844.42|6196.641|1616.685|4579.956||3254.392|1615.407||3.4908|29.9658|52.7004|1.0456|2.0195|45.2583|1.9379||1.1729|2.0448|-6.7264|7.7031|112.609|1.55|0.29|722.61|237.773|47.768|130.606|174.252|-19.457|56.01|51.9393|9512.8437|52.64|2016-01-12/ev_revenues|3.0622|2016-01-26/ev_revenues|3.1712|2016-02-09/ev_revenues|3.0972|2016-02-23/ev_revenues|3.2007|2016-01-04/ev_free_cash_flow|74.9777|2016-01-19/ev_free_cash_flow|68.9691|2016-02-02/ev_free_cash_flow|71.868|2016-02-16/ev_free_cash_flow|72.2557|2016-01-12/ps_ratio|1.8091|2016-01-26/ps_ratio|1.9173|2016-02-09/ps_ratio|1.8438|2016-02-23/ps_ratio|1.9462|2016-01-05/pe_ratio|18.2943|2016-01-19/pe_ratio|16.194|2016-02-02/pe_ratio|17.3445|2016-02-16/pe_ratio|17.4983|2016-01-05/price_to_book_value|1.8862|2016-01-19/price_to_book_value|1.6696|2016-02-02/price_to_book_value|1.7883|2016-02-16/price_to_book_value|1.8041|2016-01-12/peg_ratio|0.21|2016-01-26/peg_ratio|0.2225|2016-02-09/peg_ratio|0.214|2016-02-23/peg_ratio|0.2259|2016-01-12/dividend_yield|2.3698|2016-01-26/dividend_yield|2.2359|2016-02-09/dividend_yield|2.3251|2016-02-23/dividend_yield|2.2028|2016-01-15/percent_of_shares_outstanding|7.6733|2016-01-29/percent_of_shares_outstanding|9.2198|2016-02-12/percent_of_shares_outstanding|8.3945|2016-02-29/percent_of_shares_outstanding|7.1432|2016-01-29/price|52.64|2016-02-29/price|56.22|2016-01-29/total_return_price|48.8142|2016-02-29/total_return_price|52.134|2016-01-04/enterprise_value|9984.1094|2016-01-19/enterprise_value|9183.988|2016-02-02/enterprise_value|9570.0213|2016-02-16/enterprise_value|9621.6421
usa_0569|ALB|201603|1615.391|252.382|531.23|2489.54|4662.525|5744.097|1225.098|4518.999||3540.305|1809.342||3.555|20.5229|81.2592|1.1306|2.2973|21.0569|2.1725|0.2666|1.0141|1.8903|0.0105|7.2037|112.77|2.02|0.305|657.211|242.534|82.631|227.73|228.186|-15.114|63.93|59.5804|10820.5505|66.16|2016-04-05/ev_revenues|3.846|2016-04-19/ev_revenues|3.8798|2016-05-03/ev_revenues|3.9599|2016-05-17/ev_revenues|4.3155|2016-05-31/ev_revenues|4.4092|2016-04-12/ev_free_cash_flow|41.8451|2016-04-26/ev_free_cash_flow|42.9129|2016-05-10/ev_free_cash_flow|42.9564|2016-05-24/ev_free_cash_flow|46.6375|2016-04-05/ps_ratio|2.6026|2016-04-19/ps_ratio|2.6365|2016-05-03/ps_ratio|2.7168|2016-05-17/ps_ratio|3.0735|2016-05-31/ps_ratio|3.1675|2016-04-12/pe_ratio|14.1649|2016-04-26/pe_ratio|14.6985|2016-05-10/pe_ratio|14.7202|2016-05-24/pe_ratio|16.5597|2016-04-12/price_to_book_value|2.0713|2016-04-26/price_to_book_value|2.1493|2016-05-10/price_to_book_value|2.1525|2016-05-24/price_to_book_value|2.4215|2016-04-05/peg_ratio|0.0592|2016-04-19/peg_ratio|0.0599|2016-05-03/peg_ratio|0.0618|2016-05-17/peg_ratio|0.0699|2016-05-31/peg_ratio|0.072|2016-04-05/dividend_yield|1.8217|2016-04-19/dividend_yield|1.7983|2016-05-03/dividend_yield|1.7451|2016-05-17/dividend_yield|1.5426|2016-05-31/dividend_yield|1.4968|2016-04-15/percent_of_shares_outstanding|7.4059|2016-04-29/percent_of_shares_outstanding|6.381|2016-05-13/percent_of_shares_outstanding|6.7115|2016-05-31/percent_of_shares_outstanding|6.0332|2016-04-29/price|66.16|2016-05-31/price|78.5|2016-04-29/total_return_price|61.6587|2016-05-31/total_return_price|73.1591|2016-04-12/enterprise_value|10825.2831|2016-04-26/enterprise_value|11101.5337|2016-05-10/enterprise_value|11112.7838|2016-05-24/enterprise_value|12065.0649
usa_0569|ALB|201606|1527.76|193.661|517.052|2346.132|1853.537|6006.035|1159.058|4846.977||3156.615|1460.242||4.4008|80.9298|49.7976|1.3297|3.1591|18.1388|2.6524|0.0718|1.113|1.52|2.6222|4.6157|113.175|-2.8|0.305|669.327|248.104|86.055|105.396|-314.821|-15.8|79.31|74.1975|12882.5892|84.17|2016-07-12/ev_revenues|4.7577|2016-07-26/ev_revenues|4.7699|2016-08-09/ev_revenues|4.6265|2016-08-23/ev_revenues|4.715|2016-07-05/ev_free_cash_flow|46.9712|2016-07-19/ev_free_cash_flow|49.524|2016-08-02/ev_free_cash_flow|48.8706|2016-08-16/ev_free_cash_flow|47.7509|2016-08-30/ev_free_cash_flow|47.7509|2016-07-12/ps_ratio|3.5045|2016-07-26/ps_ratio|3.5168|2016-08-09/ps_ratio|3.3725|2016-08-23/ps_ratio|3.4613|2016-07-05/pe_ratio|59.1852|2016-07-19/pe_ratio|63.6444|2016-08-02/pe_ratio|62.4963|2016-08-16/pe_ratio|60.5407|2016-08-30/pe_ratio|60.5407|2016-07-05/price_to_book_value|2.8448|2016-07-19/price_to_book_value|3.0592|2016-08-02/price_to_book_value|3.0043|2016-08-16/price_to_book_value|2.9103|2016-08-30/price_to_book_value|2.9103|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-12/dividend_yield|1.3964|2016-07-26/dividend_yield|1.3915|2016-08-09/dividend_yield|1.451|2016-08-23/dividend_yield|1.4138|2016-07-15/percent_of_shares_outstanding|4.3915|2016-07-29/percent_of_shares_outstanding|4.091|2016-08-15/percent_of_shares_outstanding|3.6216|2016-08-31/percent_of_shares_outstanding|3.1868|2016-07-29/price|84.17|2016-08-31/price|79.97|2016-07-29/total_return_price|78.7442|2016-08-31/total_return_price|74.8149|2016-07-05/enterprise_value|12449.2939|2016-07-19/enterprise_value|13125.8877|2016-08-02/enterprise_value|12952.7025|2016-08-16/enterprise_value|12655.9584|2016-08-30/enterprise_value|12655.9584
usa_0569|ALB|201609|1557.703|233.599|504.984|2344.967|1864.55|5945.511|1076.834|4868.677||3299.022|1554.16||4.4125|60.1512|48.1835|1.3816|3.1578|61.2963|2.9466||1.0456|1.5692|2.5348|3.0266|113.448|1.13|0.305|654.01|238.972|86.302|111.953|128.22|-15.946|85.49|80.2954|12770.6095|83.55|2016-10-04/ev_revenues|4.6834|2016-10-18/ev_revenues|4.6435|2016-11-01/ev_revenues|4.6954|2016-11-15/ev_revenues|4.5797|2016-11-29/ev_revenues|4.8223|2016-10-11/ev_free_cash_flow|42.7697|2016-10-25/ev_free_cash_flow|42.9153|2016-11-08/ev_free_cash_flow|43.167|2016-11-22/ev_free_cash_flow|43.7607|2016-10-04/ps_ratio|3.4538|2016-10-18/ps_ratio|3.4136|2016-11-01/ps_ratio|3.4655|2016-11-15/ps_ratio|3.3493|2016-11-29/ps_ratio|3.593|2016-10-11/pe_ratio|43.0105|2016-10-25/pe_ratio|43.2105|2016-11-08/pe_ratio|43.5526|2016-11-22/pe_ratio|44.3684|2016-10-11/price_to_book_value|2.7859|2016-10-25/price_to_book_value|2.7988|2016-11-08/price_to_book_value|2.8213|2016-11-22/price_to_book_value|2.8741|2016-10-04/peg_ratio|0.7454|2016-10-18/peg_ratio|0.7368|2016-11-01/peg_ratio|0.748|2016-11-15/peg_ratio|0.7229|2016-11-29/peg_ratio|0.7755|2016-10-04/dividend_yield|1.4585|2016-10-18/dividend_yield|1.4756|2016-11-01/dividend_yield|1.4536|2016-11-15/dividend_yield|1.504|2016-11-29/dividend_yield|1.402|2016-10-14/percent_of_shares_outstanding|2.8596|2016-10-31/percent_of_shares_outstanding|2.8138|2016-11-15/percent_of_shares_outstanding|3.009|2016-11-30/percent_of_shares_outstanding|2.7554|2016-10-31/price|83.55|2016-11-30/price|87.78|2016-10-31/total_return_price|78.4732|2016-11-30/total_return_price|82.4462|2016-10-11/enterprise_value|12558.8655|2016-10-25/enterprise_value|12601.6026|2016-11-08/enterprise_value|12675.5247|2016-11-22/enterprise_value|12849.8624
usa_0569|ALB|201612|3306.618|2269.756|450.263|2360.14|1894.596|4218.603|1140.103|3078.5||3795.062|2121.931||4.9496|15.4319|45.6913|1.2171|3.7209|47.0211|3.0459|0.8031|0.6243|1.3706|4.461|2.6051|113.563|5.3|0.305|696.655|240.696|98.777|70.185|602.09|-18.321|86.08|81.1204|13416.7409|92.64|2017-01-10/ev_revenues|3.87|2017-01-24/ev_revenues|4.1083|2017-02-07/ev_revenues|3.9927|2017-02-21/ev_revenues|4.0354|2017-01-03/ev_free_cash_flow|18.8446|2017-01-17/ev_free_cash_flow|20.1601|2017-01-31/ev_free_cash_flow|19.8031|2017-02-14/ev_free_cash_flow|19.5003|2017-02-28/ev_free_cash_flow|21.6632|2017-01-10/ps_ratio|3.8017|2017-01-24/ps_ratio|4.0415|2017-02-07/ps_ratio|3.9252|2017-02-21/ps_ratio|3.9667|2017-01-03/pe_ratio|15.5841|2017-01-17/pe_ratio|16.6991|2017-01-31/pe_ratio|16.3965|2017-02-14/pe_ratio|16.1398|2017-02-28/pe_ratio|17.9664|2017-01-03/price_to_book_value|2.6107|2017-01-17/price_to_book_value|2.7975|2017-01-31/price_to_book_value|2.7468|2017-02-14/price_to_book_value|2.7038|2017-02-28/price_to_book_value|3.0109|2017-01-10/peg_ratio|0.1788|2017-01-24/peg_ratio|0.1901|2017-02-07/peg_ratio|0.1846|2017-02-21/peg_ratio|0.1866|2017-01-10/dividend_yield|1.3574|2017-01-24/dividend_yield|1.2768|2017-02-07/dividend_yield|1.3147|2017-02-21/dividend_yield|1.3009|2017-01-13/percent_of_shares_outstanding|2.4306|2017-01-31/percent_of_shares_outstanding|2.2196|2017-02-15/percent_of_shares_outstanding|2.1172|2017-02-28/percent_of_shares_outstanding|2.3288|2017-01-31/price|92.64|2017-02-28/price|101.51|2017-01-31/total_return_price|87.3025|2017-02-28/total_return_price|95.6614|2017-01-03/enterprise_value|10154.7862|2017-01-17/enterprise_value|10863.6874|2017-01-31/enterprise_value|10671.2714|2017-02-14/enterprise_value|10508.1116|2017-02-28/enterprise_value|11673.6531
usa_0569|ALB|201703|2390.254|1254.536|518.936|2381.38|1954.931|3582.496|1207.947|2374.549||3637.669|2137.703||4.4049|26.3648|22.0139|1.6703|4.4095|18.5628|3.0607|0.2074|0.4709|1.1847|6.9029|4.1102|113.289|0.45|0.32|722.063|254.956|108.928|53.457|51.213|-68.513|105.64|99.8636|11862.6234|108.91|2017-04-04/ev_revenues|4.4817|2017-04-18/ev_revenues|4.4926|2017-05-02/ev_revenues|4.598|2017-05-16/ev_revenues|4.7592|2017-05-30/ev_revenues|4.7628|2017-04-11/ev_free_cash_flow|27.1715|2017-04-25/ev_free_cash_flow|27.7782|2017-05-09/ev_free_cash_flow|28.0816|2017-05-23/ev_free_cash_flow|28.6638|2017-04-04/ps_ratio|4.3618|2017-04-18/ps_ratio|4.373|2017-05-02/ps_ratio|4.4809|2017-05-16/ps_ratio|4.6459|2017-05-30/ps_ratio|4.6496|2017-04-11/pe_ratio|25.8848|2017-04-25/pe_ratio|26.4926|2017-05-09/pe_ratio|26.7966|2017-05-23/pe_ratio|27.3799|2017-04-11/price_to_book_value|3.2154|2017-04-25/price_to_book_value|3.2909|2017-05-09/price_to_book_value|3.3287|2017-05-23/price_to_book_value|3.4011|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|1.1706|2017-04-18/dividend_yield|1.1676|2017-05-02/dividend_yield|1.1395|2017-05-16/dividend_yield|1.099|2017-05-30/dividend_yield|1.0982|2017-04-13/percent_of_shares_outstanding|3.5866|2017-04-28/percent_of_shares_outstanding|3.3217|2017-05-15/percent_of_shares_outstanding|3.3012|2017-05-31/percent_of_shares_outstanding|3.3319|2017-04-28/price|108.91|2017-05-31/price|113.6|2017-04-28/total_return_price|102.9548|2017-05-31/total_return_price|107.3883|2017-04-11/enterprise_value|12301.1717|2017-04-25/enterprise_value|12575.8367|2017-05-09/enterprise_value|12713.202|2017-05-23/enterprise_value|12976.7924
usa_0569|ALB|201706|2204.448|1006.945|565.894|2416.829|2004.23|3392.198|983.662|2408.536||3760.83|2205.592||4.4401|14.1393|27.6926|1.7158|4.3193|26.4069|3.2802||0.4596|1.1965|6.5258|3.5813|112.105|0.92|0.32|737.258|271.961|116.585|121.771|103.333|-14.59|105.54|100.057|12537.1058|115.8|2017-07-11/ev_revenues|4.7435|2017-07-25/ev_revenues|4.9734|2017-08-08/ev_revenues|4.8435|2017-08-22/ev_revenues|4.8596|2017-07-05/ev_free_cash_flow|54.7985|2017-07-19/ev_free_cash_flow|60.0694|2017-08-02/ev_free_cash_flow|60.2484|2017-08-16/ev_free_cash_flow|57.3932|2017-08-30/ev_free_cash_flow|58.2218|2017-07-11/ps_ratio|4.5462|2017-07-25/ps_ratio|4.7817|2017-08-08/ps_ratio|4.6452|2017-08-22/ps_ratio|4.6617|2017-07-05/pe_ratio|13.8487|2017-07-19/pe_ratio|15.2769|2017-08-02/pe_ratio|15.3141|2017-08-16/pe_ratio|14.541|2017-08-30/pe_ratio|14.7654|2017-07-05/price_to_book_value|3.1707|2017-07-19/price_to_book_value|3.4977|2017-08-02/price_to_book_value|3.5088|2017-08-16/price_to_book_value|3.3317|2017-08-30/price_to_book_value|3.3831|2017-07-11/peg_ratio|0.0303|2017-07-25/peg_ratio|0.0319|2017-08-08/peg_ratio|0.031|2017-08-22/peg_ratio|0.0311|2017-07-11/dividend_yield|1.1067|2017-07-25/dividend_yield|1.0522|2017-08-08/dividend_yield|1.0831|2017-08-22/dividend_yield|1.0793|2017-07-14/percent_of_shares_outstanding|4.5668|2017-07-31/percent_of_shares_outstanding|5.1135|2017-08-15/percent_of_shares_outstanding|5.2614|2017-08-31/percent_of_shares_outstanding|5.8642|2017-07-31/price|115.8|2017-08-31/price|116.26|2017-07-31/total_return_price|109.784|2017-08-31/total_return_price|110.2201|2017-07-05/enterprise_value|12785.0288|2017-07-19/enterprise_value|14014.7846|2017-08-02/enterprise_value|14056.557|2017-08-16/enterprise_value|13390.4066|2017-08-30/enterprise_value|13583.7339
usa_0569|ALB|201709|2327.324|1045.339|610.212|2484.285|2032.891|3483.728|1103.017|2380.711||3898.819|2288.904||5.5999|18.2182|65.2533|2.1196|5.4196|16.6692|3.8193|0.0361|0.459|0.9395|4.8767|6.075|111.975|1.06|0.32|754.866|275.656|106.471|129.644|118.67|-15.792|136.31|129.5585|15224.2535|140.89|2017-10-03/ev_revenues|5.5205|2017-10-17/ev_revenues|5.596|2017-10-31/ev_revenues|5.6522|2017-11-08/ev_revenues|5.7923|2017-11-22/ev_revenues|5.4381|2017-10-11/ev_free_cash_flow|141.7259|2017-10-25/ev_free_cash_flow|142.8076|2017-11-08/ev_free_cash_flow|148.7045|2017-11-22/ev_free_cash_flow|139.612|2017-10-03/ps_ratio|5.3221|2017-10-17/ps_ratio|5.3992|2017-10-31/ps_ratio|5.4565|2017-11-08/ps_ratio|5.5994|2017-11-22/ps_ratio|5.2381|2017-10-11/pe_ratio|17.7775|2017-10-25/pe_ratio|17.9211|2017-11-08/pe_ratio|18.7038|2017-11-22/pe_ratio|17.4968|2017-10-11/price_to_book_value|3.8946|2017-10-25/price_to_book_value|3.926|2017-11-08/price_to_book_value|4.0975|2017-11-22/price_to_book_value|3.8331|2017-10-03/peg_ratio|0.0579|2017-10-17/peg_ratio|0.0588|2017-10-31/peg_ratio|0.0594|2017-11-14/peg_ratio|0.058|2017-11-28/peg_ratio|0.0577|2017-10-03/dividend_yield|0.9205|2017-10-17/dividend_yield|0.9074|2017-10-31/dividend_yield|0.8979|2017-11-14/dividend_yield|0.919|2017-11-28/dividend_yield|0.9241|2017-10-13/percent_of_shares_outstanding|6.5863|2017-10-31/percent_of_shares_outstanding|5.4364|2017-11-15/percent_of_shares_outstanding|5.6392|2017-11-30/percent_of_shares_outstanding|5.4803|2017-10-31/price|140.89|2017-11-08/price|144.58|2017-11-30/price|134.32|2017-10-31/total_return_price|133.9117|2017-11-08/total_return_price|137.4189|2017-11-30/total_return_price|127.6671|2017-10-11/enterprise_value|16069.1659|2017-10-25/enterprise_value|16191.8154|2017-11-08/enterprise_value|16860.4113|2017-11-22/enterprise_value|15829.4864
usa_0569|ALB|201712|2477.563|1137.303|592.781|2493.31|2031.858|3933.076|1200.925|2732.151||3674.549|2035.163||5.2893|273.128|135.7918|1.9328|5.0862|16.9897|3.722|0.0544|0.5|0.9919|5.0495|5.8758|112.152|-1.98|0.32|857.789|303.703|118.302|141.926|-218.366|-16.455|127.89|121.8553|15396.3433|111.59|2018-01-03/ev_revenues|5.017|2018-01-17/ev_revenues|4.8429|2018-01-31/ev_revenues|4.2901|2018-02-14/ev_revenues|4.2948|2018-02-28/ev_revenues|3.8915|2018-01-03/ev_free_cash_flow|-1123.0112|2018-01-08/ev_free_cash_flow|-1168.6025|2018-01-22/ev_free_cash_flow|-975.9266|2018-02-05/ev_free_cash_flow|-908.4256|2018-02-20/ev_free_cash_flow|-985.1475|2018-01-03/ps_ratio|4.8212|2018-01-17/ps_ratio|4.6441|2018-01-31/ps_ratio|4.0822|2018-02-14/ps_ratio|4.087|2018-02-28/ps_ratio|3.674|2018-01-03/pe_ratio|292.8667|2018-01-08/pe_ratio|305.4444|2018-01-22/pe_ratio|252.2889|2018-02-05/pe_ratio|233.6667|2018-02-20/pe_ratio|254.6222|2018-01-03/price_to_book_value|3.9648|2018-01-17/price_to_book_value|3.8192|2018-01-31/price_to_book_value|3.3571|2018-02-14/price_to_book_value|3.361|2018-02-28/price_to_book_value|3.0239|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-09/dividend_yield|0.9451|2018-01-23/dividend_yield|1.1327|2018-02-06/dividend_yield|1.1903|2018-02-20/dividend_yield|1.1171|2018-01-12/percent_of_shares_outstanding|6.768|2018-01-31/percent_of_shares_outstanding|8.184|2018-02-15/percent_of_shares_outstanding|8.2069|2018-02-28/percent_of_shares_outstanding|8.3762|2018-01-31/price|111.59|2018-02-28/price|100.43|2018-01-31/total_return_price|106.3244|2018-02-28/total_return_price|95.691|2018-01-03/enterprise_value|15412.2051|2018-01-17/enterprise_value|14877.1576|2018-01-31/enterprise_value|13179.1557|2018-02-14/enterprise_value|13193.5268|2018-02-28/enterprise_value|11954.6305
usa_0569|ALB|201803|2158.725|692.188|666.567|2569.206|2073.36|3612.91|868.86|2744.05||3800.31|2118.621||3.5027|82.7087|-830.5089|1.482|3.2763|211.8222|2.6988||0.3884|1.3586|3.1355|9.4654|111.867|1.18|0.335|821.629|304.979|101.37|138.609|131.76|-13.538|92.74|88.6519|10760.1052|96.96|2018-04-11/ev_revenues|3.5508|2018-04-25/ev_revenues|3.6259|2018-05-09/ev_revenues|3.8458|2018-05-23/ev_revenues|3.849|2018-04-03/ev_free_cash_flow|-208.7008|2018-04-17/ev_free_cash_flow|-221.8199|2018-05-01/ev_free_cash_flow|-223.9248|2018-05-15/ev_free_cash_flow|-230.6643|2018-05-29/ev_free_cash_flow|-214.2274|2018-04-11/ps_ratio|3.2959|2018-04-25/ps_ratio|3.3718|2018-05-09/ps_ratio|3.594|2018-05-23/ps_ratio|3.5972|2018-04-03/pe_ratio|76.6271|2018-04-17/pe_ratio|81.8898|2018-05-01/pe_ratio|82.7288|2018-05-15/pe_ratio|85.4322|2018-05-29/pe_ratio|78.839|2018-04-11/price_to_book_value|2.7194|2018-04-25/price_to_book_value|2.7821|2018-05-09/price_to_book_value|2.9656|2018-05-23/price_to_book_value|2.9682|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-03/dividend_yield|1.4322|2018-04-17/dividend_yield|1.3402|2018-05-01/dividend_yield|1.3266|2018-05-15/dividend_yield|1.2846|2018-05-29/dividend_yield|1.392|2018-04-13/percent_of_shares_outstanding|9.5415|2018-04-30/percent_of_shares_outstanding|9.5614|2018-05-15/percent_of_shares_outstanding|11.4368|2018-05-31/percent_of_shares_outstanding|11.762|2018-04-30/price|96.96|2018-05-31/price|93.47|2018-04-30/total_return_price|92.6859|2018-05-31/total_return_price|89.3497|2018-04-11/enterprise_value|11261.6424|2018-04-25/enterprise_value|11499.7678|2018-05-09/enterprise_value|12197.1556|2018-05-23/enterprise_value|12207.1243
usa_0569|ALB|201806|2283.07|908.144|665.522|2669.66|1991.007|3701.083|1041.661|2659.422||3693.576|2384.645||3.4917|33.1222|-213.1499|1.4698|3.2358|78.4068|2.67||0.4374|1.4159|4.0233|11.1645|110.659|2.73|0.335|853.874|311.356|123.637|371.819|302.461|-13.308|94.33|90.4937|11074.0168|94.2|2018-07-05/ev_revenues|3.3846|2018-07-19/ev_revenues|3.4317|2018-08-02/ev_revenues|3.2938|2018-08-16/ev_revenues|3.46|2018-08-30/ev_revenues|3.3937|2018-07-10/ev_free_cash_flow|138.0785|2018-07-24/ev_free_cash_flow|131.5381|2018-08-07/ev_free_cash_flow|134.0924|2018-08-21/ev_free_cash_flow|136.7967|2018-07-05/ps_ratio|3.2187|2018-07-19/ps_ratio|3.2672|2018-08-02/ps_ratio|3.1249|2018-08-16/ps_ratio|3.2961|2018-08-30/ps_ratio|3.2278|2018-07-10/pe_ratio|32.0435|2018-07-24/pe_ratio|30.4013|2018-08-07/pe_ratio|31.0401|2018-08-21/pe_ratio|31.7191|2018-07-05/price_to_book_value|2.7827|2018-07-19/price_to_book_value|2.8247|2018-08-02/price_to_book_value|2.7019|2018-08-16/price_to_book_value|2.8498|2018-08-30/price_to_book_value|2.7908|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-10/dividend_yield|1.3673|2018-07-24/dividend_yield|1.4411|2018-08-07/dividend_yield|1.4115|2018-08-21/dividend_yield|1.3813|2018-07-13/percent_of_shares_outstanding|11.107|2018-07-31/percent_of_shares_outstanding|12.3721|2018-08-15/percent_of_shares_outstanding|14.7656|2018-08-31/percent_of_shares_outstanding|14.2689|2018-07-31/price|94.2|2018-08-31/price|95.52|2018-07-31/total_return_price|90.369|2018-08-31/total_return_price|91.6353|2018-07-05/enterprise_value|11129.003|2018-07-19/enterprise_value|11284.0736|2018-08-02/enterprise_value|10830.5156|2018-08-16/enterprise_value|11377.1026|2018-08-30/enterprise_value|11159.1185
usa_0569|ALB|201809|2059.577|641.226|727.381|2825.365|1988.907|3800.918|1127.009|2673.909||3528.844|2478.711||3.5883|34.1705|147.7472|1.5773|3.4282|34.4682|2.9641||0.4811|1.2857|6.1051|12.261|108.302|1.2|0.335|777.748|280.537|100.167|154.565|129.745|-12.988|99.78|96.0455|11798.9723|99.22|2018-10-11/ev_revenues|3.3928|2018-10-25/ev_revenues|3.4265|2018-11-08/ev_revenues|3.7626|2018-11-23/ev_revenues|3.4707|2018-10-02/ev_free_cash_flow|2852.5364|2018-10-16/ev_free_cash_flow|2733.9353|2018-10-30/ev_free_cash_flow|2733.4317|2018-11-07/ev_free_cash_flow|3007.6299|2018-11-21/ev_free_cash_flow|2693.5707|2018-10-11/ps_ratio|3.1561|2018-10-25/ps_ratio|3.1912|2018-11-08/ps_ratio|3.5411|2018-11-23/ps_ratio|3.2367|2018-10-02/pe_ratio|32.5399|2018-10-16/pe_ratio|31.0351|2018-10-30/pe_ratio|31.0288|2018-11-13/pe_ratio|31.6933|2018-11-27/pe_ratio|30.4888|2018-10-11/price_to_book_value|2.8394|2018-10-25/price_to_book_value|2.871|2018-11-08/price_to_book_value|3.1863|2018-11-23/price_to_book_value|2.9124|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-02/dividend_yield|1.3009|2018-10-16/dividend_yield|1.364|2018-10-30/dividend_yield|1.3643|2018-11-13/dividend_yield|1.3357|2018-11-27/dividend_yield|1.3885|2018-10-15/percent_of_shares_outstanding|11.8577|2018-10-31/percent_of_shares_outstanding|12.3573|2018-11-15/percent_of_shares_outstanding|11.9386|2018-11-30/percent_of_shares_outstanding|11.5876|2018-10-31/price|99.22|2018-11-30/price|96.32|2018-10-31/total_return_price|95.5065|2018-11-30/total_return_price|92.715|2018-10-11/enterprise_value|11233.8053|2018-10-25/enterprise_value|11345.3017|2018-11-08/enterprise_value|12458.0186|2018-11-23/enterprise_value|11491.5449
usa_0569|ALB|201812|1998.421|555.32|700.54|3021.084|1953.312|3822.566|1183.173|2639.393||3585.321|2566.05||2.7672|13.6448|2205.9856|1.2482|2.5032|24.3706|2.2524||0.4756|1.7567|8.0885|11.6188|107.004|1.21|0.335|921.699|320.384|120.916|129.708|129.596|-12.571|77.07|74.4665|9162.4496|80.73|2019-01-04/ev_revenues|2.7781|2019-01-18/ev_revenues|2.7903|2019-02-01/ev_revenues|2.9364|2019-02-15/ev_revenues|2.9386|2019-01-03/ev_free_cash_flow|-58.5135|2019-01-17/ev_free_cash_flow|-60.2987|2019-01-31/ev_free_cash_flow|-64.0338|2019-02-14/ev_free_cash_flow|-63.8209|2019-02-28/ev_free_cash_flow|-71.366|2019-01-04/ps_ratio|2.4727|2019-01-18/ps_ratio|2.4853|2019-02-01/ps_ratio|2.6368|2019-02-15/ps_ratio|2.639|2019-01-09/pe_ratio|12.1582|2019-01-23/pe_ratio|11.6962|2019-02-06/pe_ratio|13.0047|2019-02-20/pe_ratio|13.1028|2019-01-04/price_to_book_value|2.2459|2019-01-18/price_to_book_value|2.2574|2019-02-01/price_to_book_value|2.3949|2019-02-15/price_to_book_value|2.397|2019-01-03/peg_ratio|0.0088|2019-01-17/peg_ratio|0.0091|2019-01-31/peg_ratio|0.0098|2019-02-14/peg_ratio|0.0098|2019-02-28/peg_ratio|0.0111|2019-01-09/dividend_yield|1.7439|2019-01-23/dividend_yield|1.8128|2019-02-06/dividend_yield|1.6304|2019-02-20/dividend_yield|1.6182|2019-01-15/percent_of_shares_outstanding|10.5652|2019-01-31/percent_of_shares_outstanding|10.616|2019-02-15/percent_of_shares_outstanding|10.556|2019-02-28/percent_of_shares_outstanding|11.1729|2019-01-31/price|80.73|2019-02-28/price|91.29|2019-01-31/total_return_price|78.0029|2019-02-28/total_return_price|88.2061|2019-01-04/enterprise_value|9375.8408|2019-01-18/enterprise_value|9417.0311|2019-02-01/enterprise_value|9910.2578|2019-02-15/enterprise_value|9917.6509
usa_0569|ALB|201903|1987.176|465.274|756.193|3170.19|1939.593|4007.023|1278.191|2728.832||3672.274|2660.684||2.9643|14.7142|-64.4783|1.2999|2.6588|13.3608|2.4211|0.0098|0.4955|1.6254|7.4717|11.7876|106.356|1.26|0.3675|832.064|283.486|113.355|153.859|133.569|-12.586|81.98|79.5497|10004.2031|75.06|2019-04-12/ev_revenues|3.0749|2019-04-26/ev_revenues|2.8214|2019-05-10/ev_revenues|2.7299|2019-05-24/ev_revenues|2.5474|2019-04-11/ev_free_cash_flow|-33.825|2019-04-25/ev_free_cash_flow|-31.0996|2019-05-09/ev_free_cash_flow|-30.3155|2019-05-23/ev_free_cash_flow|-28.1358|2019-04-12/ps_ratio|2.6709|2019-04-26/ps_ratio|2.4123|2019-05-10/ps_ratio|2.3188|2019-05-24/ps_ratio|2.1326|2019-04-03/pe_ratio|13.1578|2019-04-17/pe_ratio|12.8281|2019-05-01/pe_ratio|11.5734|2019-05-15/pe_ratio|10.8719|2019-05-29/pe_ratio|10.2812|2019-04-12/price_to_book_value|2.4137|2019-04-26/price_to_book_value|2.18|2019-05-10/price_to_book_value|2.0956|2019-05-24/price_to_book_value|1.9274|2019-04-11/peg_ratio|0.0292|2019-04-25/peg_ratio|0.0264|2019-05-09/peg_ratio|0.0256|2019-05-23/peg_ratio|0.0234|2019-04-03/dividend_yield|1.6299|2019-04-17/dividend_yield|1.6717|2019-05-01/dividend_yield|1.853|2019-05-15/dividend_yield|1.9726|2019-05-29/dividend_yield|2.0859|2019-04-15/percent_of_shares_outstanding|12.3344|2019-04-30/percent_of_shares_outstanding|12.5142|2019-05-15/percent_of_shares_outstanding|11.6321|2019-05-31/percent_of_shares_outstanding|12.0404|2019-04-30/price|75.06|2019-05-31/price|63.3|2019-04-30/total_return_price|72.8349|2019-05-31/total_return_price|61.4235|2019-04-12/enterprise_value|10409.856|2019-04-26/enterprise_value|9551.661|2019-05-10/enterprise_value|9241.7141|2019-05-24/enterprise_value|8623.9866
usa_0569|ALB|201906|2036.637|398.183|814.022|3390.625|1939.546|4120.011|1399.981|2720.03||3800.801|2775.94||2.5956|16.6803|-29.2309|1.1274|2.1818|10.8062|1.9718|0.0245|0.497|2.0315|4.2389|14.3608|106.316|1.45|0.3675|885.052|325.914|126.715|167.071|154.198|-11.601|70.41|68.6724|8787.1599|72.96|2019-07-05/ev_revenues|2.6742|2019-07-19/ev_revenues|2.797|2019-08-02/ev_revenues|2.6177|2019-08-16/ev_revenues|2.4443|2019-08-30/ev_revenues|2.4021|2019-07-05/ev_free_cash_flow|-29.1832|2019-07-19/ev_free_cash_flow|-30.5235|2019-08-02/ev_free_cash_flow|-28.5671|2019-08-16/ev_free_cash_flow|-26.6747|2019-08-30/ev_free_cash_flow|-26.2143|2019-07-05/ps_ratio|2.2081|2019-07-19/ps_ratio|2.3321|2019-08-02/ps_ratio|2.1508|2019-08-16/ps_ratio|1.9758|2019-08-30/ps_ratio|1.9332|2019-07-10/pe_ratio|13.7676|2019-07-24/pe_ratio|14.752|2019-08-07/pe_ratio|13.2012|2019-08-21/pe_ratio|12.873|2019-07-05/price_to_book_value|1.9659|2019-07-19/price_to_book_value|2.0763|2019-08-02/price_to_book_value|1.9152|2019-08-16/price_to_book_value|1.7593|2019-08-30/price_to_book_value|1.7214|2019-07-05/peg_ratio|0.1933|2019-07-19/peg_ratio|0.2042|2019-08-02/peg_ratio|0.1883|2019-08-16/peg_ratio|0.173|2019-08-30/peg_ratio|0.1692|2019-07-10/dividend_yield|1.9932|2019-07-24/dividend_yield|1.8602|2019-08-07/dividend_yield|2.0787|2019-08-21/dividend_yield|2.1317|2019-07-15/percent_of_shares_outstanding|14.8742|2019-07-31/percent_of_shares_outstanding|15.6739|2019-08-15/percent_of_shares_outstanding|16.8654|2019-08-30/percent_of_shares_outstanding|16.7564|2019-07-31/price|72.96|2019-08-30/price|61.73|2019-07-31/total_return_price|71.1594|2019-08-30/total_return_price|60.2066|2019-07-05/enterprise_value|9136.5442|2019-07-19/enterprise_value|9556.1894|2019-08-02/enterprise_value|8943.6681|2019-08-16/enterprise_value|8351.2047|2019-08-30/enterprise_value|8207.0633
usa_0569|ALB|201909|1969.752|317.823|802.434|3524.037|1895.299|4133.266|1421.243|2712.023||3836.559|2892.057||2.601|15.9795|-28.3843|1.1235|2.1339|13.1641|1.9001|0.1868|0.501|2.1328|1.236|17.3938|106.299|1.46|0.3675|879.747|309.867|108.135|163.723|155.07|-11.108|69.52|68.1661|8886.4355|60.74|2019-10-11/ev_revenues|2.5813|2019-10-25/ev_revenues|2.421|2019-11-08/ev_revenues|2.5533|2019-11-22/ev_revenues|2.4605|2019-10-11/ev_free_cash_flow|-28.2144|2019-10-25/ev_free_cash_flow|-26.4621|2019-11-08/ev_free_cash_flow|-27.9085|2019-11-22/ev_free_cash_flow|-26.894|2019-10-11/ps_ratio|2.0856|2019-10-25/ps_ratio|1.9246|2019-11-08/ps_ratio|2.0575|2019-11-22/ps_ratio|1.9643|2019-10-02/pe_ratio|12.3736|2019-10-16/pe_ratio|12.5613|2019-10-30/pe_ratio|11.6487|2019-11-13/pe_ratio|12.1152|2019-11-27/pe_ratio|12.1747|2019-10-11/price_to_book_value|1.9045|2019-10-25/price_to_book_value|1.7574|2019-11-08/price_to_book_value|1.8788|2019-11-22/price_to_book_value|1.7937|2019-10-11/peg_ratio|0.1782|2019-10-25/peg_ratio|0.1644|2019-11-08/peg_ratio|0.1758|2019-11-22/peg_ratio|0.1678|2019-10-02/dividend_yield|2.1594|2019-10-16/dividend_yield|2.1271|2019-10-30/dividend_yield|2.2938|2019-11-13/dividend_yield|2.2054|2019-11-27/dividend_yield|2.1947|2019-10-15/percent_of_shares_outstanding|17.0784|2019-10-31/percent_of_shares_outstanding|17.0049|2019-11-15/percent_of_shares_outstanding|16.7699|2019-11-29/percent_of_shares_outstanding|15.397|2019-10-31/price|60.74|2019-11-29/price|65.38|2019-10-31/total_return_price|59.5571|2019-11-29/total_return_price|64.1067|2019-10-11/enterprise_value|9082.4952|2019-10-25/enterprise_value|8518.4103|2019-11-08/enterprise_value|8984.0223|2019-11-22/enterprise_value|8657.4407
usa_0569|ALB|201912|2225.109|613.11|768.984|5043.337|1933.407|5767.283|1408.996|4358.287||3932.25|2943.478||2.625|19.3982|-28.6924|1.049|2.1295|13.474|1.9446|0.186|0.7757|2.0279|-1.4798|15.1914|106.312|0.85|0.3675|992.564|338.511|185.163|78.297|90.391|-22.4|73.04|72.0206|9236.3809|80.28|2020-01-03/ev_revenues|2.8383|2020-01-17/ev_revenues|3.1139|2020-01-31/ev_revenues|3.0956|2020-02-14/ev_revenues|3.3721|2020-02-28/ev_revenues|3.1458|2020-01-03/ev_free_cash_flow|-76.934|2020-01-17/ev_free_cash_flow|-84.4053|2020-01-31/ev_free_cash_flow|-83.9088|2020-02-14/ev_free_cash_flow|-91.404|2020-02-28/ev_free_cash_flow|-85.2687|2020-01-03/ps_ratio|2.1199|2020-01-17/ps_ratio|2.3963|2020-01-31/ps_ratio|2.3779|2020-02-14/ps_ratio|2.6552|2020-02-28/ps_ratio|2.4244|2020-01-09/pe_ratio|14.49|2020-01-23/pe_ratio|16.3147|2020-02-06/pe_ratio|17.3207|2020-02-20/pe_ratio|18.7869|2020-01-03/price_to_book_value|1.93|2020-01-17/price_to_book_value|2.1816|2020-01-31/price_to_book_value|2.1649|2020-02-14/price_to_book_value|2.4173|2020-02-28/price_to_book_value|2.2107|2020-01-09/dividend_yield|2.0209|2020-01-23/dividend_yield|1.7949|2020-02-06/dividend_yield|1.6906|2020-02-20/dividend_yield|1.5587|2020-01-15/percent_of_shares_outstanding|15.7313|2020-01-31/percent_of_shares_outstanding|16.6856|2020-02-14/percent_of_shares_outstanding|16.0405|2020-02-28/percent_of_shares_outstanding|14.9148|2020-01-31/price|80.28|2020-02-28/price|81.85|2020-01-31/total_return_price|79.1595|2020-02-28/total_return_price|80.7076|2020-01-03/enterprise_value|10187.7598|2020-01-17/enterprise_value|11177.113|2020-01-31/enterprise_value|11111.3682|2020-02-14/enterprise_value|12103.9026|2020-02-28/enterprise_value|11291.4545
usa_0569|ALB|202003|2155.181|553.228|853.5|5025.969|1903.616|5806.113|1192.926|4613.187||3878.004|3009.749||2.3536|17.2519|-63.797|0.888|1.6297|12.3386|1.4876||0.8099|2.4015|-2.152|12.8522|106.512|1.01|0.385|738.845|242.018|101.877|115.473|107.204|-16.885|56.37|55.8903|8448.1264|61.43|2020-04-13/ev_revenues|2.7121|2020-04-27/ev_revenues|2.6799|2020-05-11/ev_revenues|2.7456|2020-05-26/ev_revenues|3.0655|2020-04-13/ev_free_cash_flow|-309.0574|2020-04-27/ev_free_cash_flow|-305.3841|2020-05-11/ev_free_cash_flow|-312.8684|2020-05-26/ev_free_cash_flow|-349.3232|2020-04-13/ps_ratio|1.926|2020-04-27/ps_ratio|1.8937|2020-05-11/ps_ratio|1.9594|2020-05-26/ps_ratio|2.2795|2020-04-02/pe_ratio|11.2495|2020-04-16/pe_ratio|12.2788|2020-04-30/pe_ratio|12.8784|2020-05-14/pe_ratio|12.5178|2020-05-28/pe_ratio|15.9182|2020-04-13/price_to_book_value|1.7357|2020-04-27/price_to_book_value|1.7066|2020-05-11/price_to_book_value|1.7659|2020-05-26/price_to_book_value|2.0543|2020-04-02/dividend_yield|2.7721|2020-04-16/dividend_yield|2.5397|2020-04-30/dividend_yield|2.4215|2020-05-14/dividend_yield|2.4912|2020-05-28/dividend_yield|1.959|2020-04-15/percent_of_shares_outstanding|13.8363|2020-04-30/percent_of_shares_outstanding|14.0646|2020-05-15/percent_of_shares_outstanding|14.4437|2020-05-29/percent_of_shares_outstanding|13.1358|2020-04-30/price|61.43|2020-05-29/price|76.52|2020-04-30/total_return_price|60.9073|2020-05-29/total_return_price|75.8689|2020-04-13/enterprise_value|9482.1889|2020-04-27/enterprise_value|9369.4908|2020-05-11/enterprise_value|9599.114|2020-05-26/enterprise_value|10717.5857
usa_0569|ALB|202006|2292.409|736.696|851.256|5136.357|1914.119|5964.092|1420.803|4543.289||4024.472|3054.434||3.1017|25.5395|-353.4469|1.1006|2.3157|15.5031|2.0869||0.8792|2.0352|-2.2377|11.4913|106.535|0.8|0.385|764.049|233.359|106.949|88.075|85.624|-17.852|77.21|76.9061|10844.1048|82.46|2020-07-07/ev_revenues|3.3413|2020-07-21/ev_revenues|3.6305|2020-08-04/ev_revenues|3.5728|2020-08-18/ev_revenues|3.7893|2020-07-07/ev_free_cash_flow|-88.6902|2020-07-21/ev_free_cash_flow|-96.3671|2020-08-04/ev_free_cash_flow|-94.8341|2020-08-18/ev_free_cash_flow|-100.5803|2020-07-07/ps_ratio|2.4592|2020-07-21/ps_ratio|2.7486|2020-08-04/ps_ratio|2.6903|2020-08-18/ps_ratio|2.9069|2020-07-09/pe_ratio|18.3859|2020-07-23/pe_ratio|21.3422|2020-08-06/pe_ratio|20.2282|2020-08-20/pe_ratio|22.0995|2020-07-07/price_to_book_value|2.061|2020-07-21/price_to_book_value|2.3035|2020-08-04/price_to_book_value|2.2551|2020-08-18/price_to_book_value|2.4366|2020-07-09/dividend_yield|1.9868|2020-07-23/dividend_yield|1.7116|2020-08-06/dividend_yield|1.8059|2020-08-20/dividend_yield|1.6529|2020-07-15/percent_of_shares_outstanding|11.6401|2020-07-31/percent_of_shares_outstanding|11.4583|2020-08-14/percent_of_shares_outstanding|9.9045|2020-08-31/percent_of_shares_outstanding|9.093|2020-07-31/price|82.46|2020-08-31/price|91.01|2020-07-31/total_return_price|82.1354|2020-08-31/total_return_price|90.6517|2020-07-07/enterprise_value|11277.671|2020-07-21/enterprise_value|12253.8447|2020-08-04/enterprise_value|12058.9131|2020-08-18/enterprise_value|12789.5926
usa_0569|ALB|202009|||||||||||||3.621||-96.1138||2.7385|24.3811|2.2955|||1.5157||7.8244||||||||||89.28|89.28|12221.6409|96.5|2020-10-13/ev_revenues|3.8819|2020-10-22/ev_revenues|3.8763|2020-10-13/ev_free_cash_flow|-103.0394|2020-10-22/ev_free_cash_flow|-102.8889|2020-10-13/ps_ratio|2.9996|2020-10-23/ps_ratio|3.0425|2020-10-01/pe_ratio|21.051|2020-10-15/pe_ratio|22.9005|2020-10-23/pe_ratio|23.4223|2020-10-13/price_to_book_value|2.5143|2020-10-23/price_to_book_value|2.5503|2020-10-01/dividend_yield|1.7554|2020-10-15/dividend_yield|1.6137|2020-10-23/dividend_yield|1.5777|2020-10-23/price|96.5|2020-10-23/total_return_price|96.5|2020-10-13/enterprise_value|13102.2851|2020-10-22/enterprise_value|13083.1407