usa_0775|AL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0775|AL|Long Name|Air Lease Corp Total Current Assets (Quarterly) (USD)|Air Lease Corp Cash and Short Term Investments (Quarterly) (USD)|Air Lease Corp Inventories (Quarterly) (USD)|Air Lease Corp Net PP&E (Quarterly) (USD)|Air Lease Corp Goodwill and Intangibles (Quarterly) (USD)|Air Lease Corp Total Liabilities (Quarterly) (USD)|Air Lease Corp Total Current Liabilities (Quarterly) (USD)|Air Lease Corp Total Long Term Liabilities (Quarterly) (USD)|Air Lease Corp Total Deposits (Quarterly) (USD)|Air Lease Corp Book Value (Quarterly) (USD)|Air Lease Corp Retained Earnings (Quarterly) (USD)|Air Lease Corp Treasury Stock (Quarterly) (USD)|Air Lease Corp EV to Revenues|Air Lease Corp EV to Earnings|Air Lease Corp EV to Free Cash Flow|Air Lease Corp EV to Assets (Quarterly)|Air Lease Corp PS Ratio|Air Lease Corp PE Ratio|Air Lease Corp Price to Book Value|Air Lease Corp PEG Ratio|Air Lease Corp Debt to Equity Ratio|Air Lease Corp Dividend Yield|Air Lease Corp Shareholder Yield (TTM)|Air Lease Corp Percent of Shares Outstanding Short|Air Lease Corp Average Diluted Shares Outstanding (Quarterly)|Air Lease Corp EPS Diluted (Quarterly) (USD)|Air Lease Corp Dividend Per Share (Quarterly) (USD)|Air Lease Corp Revenue (Quarterly) (USD)|Air Lease Corp Gross Profit (Quarterly) (USD)|Air Lease Corp SG&A Expense (Quarterly) (USD)|Air Lease Corp Pre-Tax Income (Quarterly) (USD)|Air Lease Corp Net Income (Quarterly) (USD)|Air Lease Corp Net Interest Income (Quarterly) (USD)|Air Lease Corp Price (USD)|Air Lease Corp Total Return Price (USD)|Air Lease Corp Enterprise Value (USD)||
usa_0775|AL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0775|AL|201003|||||||||||||||||||||||||0.4496|-1.06|||0|0.477|-0.477|-0.477|0|||||
usa_0775|AL|201006|||||||||||||||||||||||||0.4496|-90.4519||1.235|1.235|7.537|-44.666|-40.664|-38.037|||||
usa_0775|AL|201009|||||||||||||||||||||||||64.9849|-0.12||19.11|19.11|18.882|-11.237|-7.747|-5.164|||||
usa_0775|AL|201103|292.377|230.313||2141.738||1549.639|23.082|1526.557||1239.019|-48.864||||||||||1.1096||||65.5115|0.05||54.612|54.612|20.773|4.924|3.176|-10.785||||27.95|2011-04-19/price_to_book_value|2.117|2011-04-26/price_to_book_value|2.1814|2011-05-03/price_to_book_value|2.0549|2011-05-10/price_to_book_value|2.1019|2011-05-17/price_to_book_value|2.3093|2011-05-20/price_to_book_value|2.4023|2011-05-27/price_to_book_value|2.2996|2011-04-29/percent_of_shares_outstanding|1.844|2011-05-13/percent_of_shares_outstanding|1.4004|2011-05-31/percent_of_shares_outstanding|2.16|2011-04-19/price|27.95|2011-04-26/price|28.8|2011-05-03/price|27.13|2011-05-10/price|27.75|2011-05-17/price|28.55|2011-05-24/price|28.78|2011-05-31/price|28.5|2011-04-19/total_return_price|25.9539|2011-04-26/total_return_price|26.7432|2011-05-03/total_return_price|25.1924|2011-05-10/total_return_price|25.7681|2011-05-17/total_return_price|26.511|2011-05-24/total_return_price|26.7246|2011-05-31/total_return_price|26.4646|2011-04-19/enterprise_value|3767.5251|2011-04-26/enterprise_value|3847.2948|2011-05-03/enterprise_value|3690.5707|2011-05-10/enterprise_value|3748.7557|2011-05-17/enterprise_value|4005.748|2011-05-24/enterprise_value|4028.7983|2011-05-31/enterprise_value|4000.7371
usa_0775|AL|201106|513.9|445.038||2814.926||1627.151|28.986|1598.165||2126.348|-41.841||22.7233|-88.5818||0.9018|9.0545||1.9049||0.6507|||4.8179|91.1637|0.08||74.004|74.004|23.037|10.888|7.023|-15.435|24.89|23.1124|3638.948|24.98|2011-07-01/ev_revenues|23.2439|2011-07-07/ev_revenues|23.2439|2011-07-14/ev_revenues|23.0411|2011-07-21/ev_revenues|23.1695|2011-07-28/ev_revenues|22.8518|2011-08-04/ev_revenues|21.3981|2011-08-11/ev_revenues|20.7017|2011-08-18/ev_revenues|20.8167|2011-08-25/ev_revenues|20.837|2011-07-01/ps_ratio|9.3415|2011-07-07/ps_ratio|9.3415|2011-07-14/ps_ratio|9.2297|2011-07-21/ps_ratio|9.3005|2011-07-28/ps_ratio|9.1253|2011-08-04/ps_ratio|8.3238|2011-08-11/ps_ratio|7.9399|2011-08-18/ps_ratio|8.0033|2011-08-25/ps_ratio|8.0144|2011-07-01/price_to_book_value|1.187|2011-07-08/price_to_book_value|1.1851|2011-07-15/price_to_book_value|1.1709|2011-07-22/price_to_book_value|1.1818|2011-07-29/price_to_book_value|1.1571|2011-08-05/price_to_book_value|1.0667|2011-08-12/price_to_book_value|1.0686|2011-08-19/price_to_book_value|1.0018|2011-08-26/price_to_book_value|1.0363|2011-07-15/percent_of_shares_outstanding|5.1684|2011-07-29/percent_of_shares_outstanding|5.4178|2011-08-15/percent_of_shares_outstanding|5.1397|2011-08-31/percent_of_shares_outstanding|4.7635|2011-07-05/price|24.98|2011-07-12/price|24.49|2011-07-19/price|24.82|2011-07-26/price|24.96|2011-08-02/price|23.44|2011-08-09/price|21.17|2011-08-16/price|22.44|2011-08-23/price|21.84|2011-08-30/price|22.61|2011-07-05/total_return_price|23.196|2011-07-12/total_return_price|22.741|2011-07-19/total_return_price|23.0474|2011-07-26/total_return_price|23.1774|2011-08-02/total_return_price|21.766|2011-08-09/total_return_price|19.6581|2011-08-16/total_return_price|20.8374|2011-08-23/total_return_price|20.2802|2011-08-30/total_return_price|20.9952|2011-07-05/enterprise_value|3454.3802|2011-07-12/enterprise_value|3405.0301|2011-07-19/enterprise_value|3438.2659|2011-07-26/enterprise_value|3452.3659|2011-08-02/enterprise_value|3299.2799|2011-08-09/enterprise_value|3070.658|2011-08-16/enterprise_value|3198.5654|2011-08-23/enterprise_value|3138.1367|2011-08-30/enterprise_value|3215.6868
usa_0775|AL|201109|354.466|279.647||3340.615||2103.729|44.139|2059.59||2143.288|-23.57||20.4313|166.8059|-1.8306|0.8139|7.7908|101.0526|0.9022||0.8411|||5.0593|100.7678|0.18||90.476|90.476|19.826|28.341|18.271|-11.652|21.14|19.6302|3031.3793|17.83|2011-10-06/ev_revenues|14.4145|2011-10-13/ev_revenues|14.4398|2011-10-20/ev_revenues|15.2263|2011-10-27/ev_revenues|16.0338|2011-11-03/ev_revenues|16.0169|2011-11-10/ev_revenues|15.9789|2011-11-17/ev_revenues|15.6533|2011-11-25/ev_revenues|15.7928|2011-10-07/ev_free_cash_flow|-1.7922|2011-10-14/ev_free_cash_flow|-1.8418|2011-10-21/ev_free_cash_flow|-1.9928|2011-10-28/ev_free_cash_flow|-2.0115|2011-11-04/ev_free_cash_flow|-2.0237|2011-11-11/ev_free_cash_flow|-2.0419|2011-11-18/ev_free_cash_flow|-2.0163|2011-11-25/ev_free_cash_flow|-1.9923|2011-10-06/ps_ratio|6.4194|2011-10-13/ps_ratio|6.4397|2011-10-20/ps_ratio|7.0691|2011-10-27/ps_ratio|7.7155|2011-11-03/ps_ratio|7.7019|2011-11-10/ps_ratio|7.6715|2011-11-17/ps_ratio|7.4109|2011-11-25/ps_ratio|7.5226|2011-10-07/pe_ratio|97.2632|2011-10-14/pe_ratio|102.1579|2011-10-21/pe_ratio|117.0526|2011-10-28/pe_ratio|118.8947|2011-11-04/pe_ratio|120.1053|2011-11-11/pe_ratio|121.8947|2011-11-18/pe_ratio|119.3684|2011-11-25/pe_ratio|117|2011-10-07/price_to_book_value|0.8684|2011-10-14/price_to_book_value|0.9121|2011-10-21/price_to_book_value|1.0451|2011-10-28/price_to_book_value|1.0615|2011-11-04/price_to_book_value|1.0723|2011-11-11/price_to_book_value|1.0883|2011-11-18/price_to_book_value|1.0657|2011-11-25/price_to_book_value|1.0446|2011-10-14/percent_of_shares_outstanding|4.6993|2011-10-31/percent_of_shares_outstanding|4.9911|2011-11-15/percent_of_shares_outstanding|5.0977|2011-11-30/percent_of_shares_outstanding|6.201|2011-10-04/price|17.83|2011-10-11/price|18.88|2011-10-18/price|20.21|2011-10-25/price|21.89|2011-11-01/price|22.55|2011-11-08/price|23.28|2011-11-15/price|22.39|2011-11-22/price|22.02|2011-11-29/price|21.94|2011-10-04/total_return_price|16.5566|2011-10-11/total_return_price|17.5316|2011-10-18/total_return_price|18.7666|2011-10-25/total_return_price|20.3267|2011-11-01/total_return_price|20.9395|2011-11-08/total_return_price|21.6174|2011-11-15/total_return_price|20.7909|2011-11-22/total_return_price|20.4474|2011-11-29/total_return_price|20.3731|2011-10-05/enterprise_value|3396.2907|2011-10-12/enterprise_value|3420.4622|2011-10-19/enterprise_value|3605.7769|2011-10-26/enterprise_value|3755.8415|2011-11-02/enterprise_value|3815.263|2011-11-09/enterprise_value|3796.1273|2011-11-16/enterprise_value|3757.8558|2011-11-23/enterprise_value|3733.6843|2011-11-30/enterprise_value|3781.0201
usa_0775|AL|201112|687.354|281.805||4237.416||2988.31|54.648|2933.662||2176.283|1.192||16.4186|88.4606|-2.0712|0.9118|8.0234|123.4737|1.1141||1.196|||6.3111|103.827|0.26||117.649|5.342|20.266|38.687|24.762|-16.471|23.7593|22.0625|3910.9418|23.52|2012-01-06/ev_revenues|13.8552|2012-01-13/ev_revenues|14.3667|2012-01-20/ev_revenues|14.3398|2012-01-27/ev_revenues|14.4773|2012-02-03/ev_revenues|14.4833|2012-02-10/ev_revenues|14.4504|2012-02-17/ev_revenues|14.6269|2012-02-24/ev_revenues|14.3667|2012-01-06/ev_free_cash_flow|-1.7216|2012-01-13/ev_free_cash_flow|-1.7852|2012-01-20/ev_free_cash_flow|-1.7818|2012-01-27/ev_free_cash_flow|-1.7989|2012-02-03/ev_free_cash_flow|-1.7997|2012-02-10/ev_free_cash_flow|-1.7956|2012-02-17/ev_free_cash_flow|-1.8175|2012-02-24/ev_free_cash_flow|-1.7852|2012-01-06/ps_ratio|6.2439|2012-01-13/ps_ratio|6.7026|2012-01-20/ps_ratio|6.6784|2012-01-27/ps_ratio|6.8018|2012-02-03/ps_ratio|6.8072|2012-02-10/ps_ratio|6.7777|2012-02-17/ps_ratio|6.9359|2012-02-24/ps_ratio|6.7026|2012-01-05/pe_ratio|41.0877|2012-01-12/pe_ratio|43.8421|2012-01-19/pe_ratio|42.9649|2012-01-26/pe_ratio|44.5088|2012-02-02/pe_ratio|44.2456|2012-02-09/pe_ratio|44.5263|2012-02-16/pe_ratio|46.3158|2012-02-23/pe_ratio|44.386|2012-01-06/price_to_book_value|1.0774|2012-01-13/price_to_book_value|1.1565|2012-01-20/price_to_book_value|1.1523|2012-01-27/price_to_book_value|1.1736|2012-02-03/price_to_book_value|1.1745|2012-02-10/price_to_book_value|1.1695|2012-02-17/price_to_book_value|1.1968|2012-02-24/price_to_book_value|1.1565|2012-01-13/percent_of_shares_outstanding|6.4114|2012-01-31/percent_of_shares_outstanding|6.3315|2012-02-15/percent_of_shares_outstanding|6.3556|2012-02-29/percent_of_shares_outstanding|6.5025|2012-01-03/price|23.52|2012-01-10/price|24.48|2012-01-17/price|24.92|2012-01-24/price|24.89|2012-01-31/price|25.26|2012-02-07/price|25.27|2012-02-14/price|25.4|2012-02-21/price|25.47|2012-02-28/price|24.79|2012-01-03/total_return_price|21.8402|2012-01-10/total_return_price|22.7317|2012-01-17/total_return_price|23.1403|2012-01-24/total_return_price|23.1124|2012-01-31/total_return_price|23.456|2012-02-07/total_return_price|23.4653|2012-02-14/total_return_price|23.586|2012-02-21/total_return_price|23.651|2012-02-28/total_return_price|23.0195|2012-01-04/enterprise_value|4697.8562|2012-01-11/enterprise_value|4830.7993|2012-01-18/enterprise_value|4834.8279|2012-01-25/enterprise_value|4897.2709|2012-02-01/enterprise_value|4851.9494|2012-02-08/enterprise_value|4921.4424|2012-02-15/enterprise_value|4882.1637|2012-02-22/enterprise_value|4905.3281|2012-02-29/enterprise_value|4797.5636
usa_0775|AL|201203|915.643|803.266||4757.38||4075.201|52.139|4023.062||2211.427|28.119||14.0917|68.5689|-1.751|0.8397|6.4558|42|1.114||1.654|||7.1227|107.4268|0.26||131.737|87.401|21.826|41.61|26.927|-23.965|24.92|23.1403|4762.391|23.99|2012-04-09/ev_revenues|12.5208|2012-04-16/ev_revenues|12.7642|2012-04-23/ev_revenues|12.898|2012-04-30/ev_revenues|12.6206|2012-05-07/ev_revenues|12.6279|2012-05-14/ev_revenues|12.6446|2012-05-21/ev_revenues|11.9703|2012-05-29/ev_revenues|12.0847|2012-04-09/ev_free_cash_flow|-1.8963|2012-04-16/ev_free_cash_flow|-1.9331|2012-04-23/ev_free_cash_flow|-1.9534|2012-04-30/ev_free_cash_flow|-1.9114|2012-05-07/ev_free_cash_flow|-1.9125|2012-05-14/ev_free_cash_flow|-1.915|2012-05-21/ev_free_cash_flow|-1.8129|2012-05-29/ev_free_cash_flow|-1.8302|2012-04-09/ps_ratio|5.6284|2012-04-16/ps_ratio|5.8719|2012-04-23/ps_ratio|6.0059|2012-04-30/ps_ratio|5.7283|2012-05-07/ps_ratio|5.7356|2012-05-14/ps_ratio|5.7502|2012-05-21/ps_ratio|5.0755|2012-05-29/ps_ratio|5.19|2012-04-05/pe_ratio|30.1538|2012-04-12/pe_ratio|30.1026|2012-04-19/pe_ratio|31.5385|2012-04-26/pe_ratio|31.2308|2012-05-03/pe_ratio|29.141|2012-05-10/pe_ratio|30.3718|2012-05-17/pe_ratio|27.5385|2012-05-24/pe_ratio|26.7179|2012-05-31/pe_ratio|26.8333|2012-04-09/price_to_book_value|1.0525|2012-04-16/price_to_book_value|1.0981|2012-04-23/price_to_book_value|1.1231|2012-04-30/price_to_book_value|1.0712|2012-05-07/price_to_book_value|1.0726|2012-05-14/price_to_book_value|1.0757|2012-05-21/price_to_book_value|0.9495|2012-05-29/price_to_book_value|0.9709|2012-04-13/percent_of_shares_outstanding|6.8049|2012-04-30/percent_of_shares_outstanding|6.9856|2012-05-15/percent_of_shares_outstanding|7.2915|2012-05-31/percent_of_shares_outstanding|7.2474|2012-04-03/price|23.99|2012-04-10/price|22.71|2012-04-17/price|24.6|2012-04-24/price|24.79|2012-05-01/price|23.4|2012-05-08/price|23.68|2012-05-15/price|22.41|2012-05-22/price|20.92|2012-05-29/price|21.31|2012-04-03/total_return_price|22.2767|2012-04-10/total_return_price|21.0881|2012-04-17/total_return_price|22.8431|2012-04-24/total_return_price|23.0195|2012-05-01/total_return_price|21.7288|2012-05-08/total_return_price|21.9888|2012-05-15/total_return_price|20.8095|2012-05-22/total_return_price|19.4259|2012-05-29/total_return_price|19.7881|2012-04-04/enterprise_value|5243.3898|2012-04-11/enterprise_value|5191.0166|2012-04-18/enterprise_value|5295.763|2012-04-25/enterprise_value|5348.1363|2012-05-02/enterprise_value|5176.9162|2012-05-09/enterprise_value|5258.4975|2012-05-16/enterprise_value|5114.2872|2012-05-23/enterprise_value|4962.148|2012-05-30/enterprise_value|4982.2989
usa_0775|AL|201206|501.596|388.587||5653.252||4567.487|81.994|4485.493||2240.85|56.291||11.5467|57.2839|-1.7487|0.8257|4.6518|24.7179|0.8702||1.8059|||6.8829|107.411|0.28||155.05|102.513|23.515|43.884|28.172|-35.114|19.1|17.7359|4809.0014|19.63|2012-07-03/ev_revenues|11.4074|2012-07-10/ev_revenues|11.2827|2012-07-17/ev_revenues|11.2295|2012-07-24/ev_revenues|11.2847|2012-07-31/ev_revenues|11.4177|2012-08-07/ev_revenues|11.7307|2012-08-14/ev_revenues|11.6161|2012-08-21/ev_revenues|11.7327|2012-08-28/ev_revenues|11.6325|2012-07-03/ev_free_cash_flow|-1.9351|2012-07-10/ev_free_cash_flow|-1.9139|2012-07-17/ev_free_cash_flow|-1.9049|2012-07-24/ev_free_cash_flow|-1.9143|2012-07-31/ev_free_cash_flow|-1.9368|2012-08-07/ev_free_cash_flow|-1.9899|2012-08-14/ev_free_cash_flow|-1.9705|2012-08-21/ev_free_cash_flow|-1.9903|2012-08-28/ev_free_cash_flow|-1.9733|2012-07-03/ps_ratio|4.1591|2012-07-10/ps_ratio|4.0298|2012-07-17/ps_ratio|3.9747|2012-07-24/ps_ratio|4.0319|2012-07-31/ps_ratio|4.1696|2012-08-07/ps_ratio|4.4938|2012-08-14/ps_ratio|4.3752|2012-08-21/ps_ratio|4.4959|2012-08-28/ps_ratio|4.3921|2012-07-05/pe_ratio|19.898|2012-07-12/pe_ratio|19.398|2012-07-19/pe_ratio|19.2449|2012-07-26/pe_ratio|19.5918|2012-08-02/pe_ratio|19.8776|2012-08-09/pe_ratio|21.4286|2012-08-16/pe_ratio|21.0714|2012-08-23/pe_ratio|21.2245|2012-08-30/pe_ratio|21.1327|2012-07-03/price_to_book_value|0.8869|2012-07-10/price_to_book_value|0.8594|2012-07-17/price_to_book_value|0.8476|2012-07-24/price_to_book_value|0.8598|2012-07-31/price_to_book_value|0.8892|2012-08-07/price_to_book_value|0.9583|2012-08-14/price_to_book_value|0.933|2012-08-21/price_to_book_value|0.9588|2012-08-28/price_to_book_value|0.9366|2012-07-13/percent_of_shares_outstanding|6.7252|2012-07-31/percent_of_shares_outstanding|6.4724|2012-08-15/percent_of_shares_outstanding|6.6737|2012-08-31/percent_of_shares_outstanding|6.9109|2012-07-03/price|19.63|2012-07-10/price|19.02|2012-07-17/price|18.76|2012-07-24/price|19.03|2012-07-31/price|19.68|2012-08-07/price|21.21|2012-08-14/price|20.65|2012-08-21/price|21.22|2012-08-28/price|20.73|2012-07-03/total_return_price|18.2281|2012-07-10/total_return_price|17.6616|2012-07-17/total_return_price|17.4202|2012-07-24/total_return_price|17.6709|2012-07-31/total_return_price|18.2745|2012-08-07/total_return_price|19.6952|2012-08-14/total_return_price|19.1752|2012-08-21/total_return_price|19.7045|2012-08-28/total_return_price|19.2495|2012-07-05/enterprise_value|5632.5214|2012-07-12/enterprise_value|5582.9102|2012-07-19/enterprise_value|5567.7231|2012-07-26/enterprise_value|5602.1472|2012-08-02/enterprise_value|5630.4964|2012-08-09/enterprise_value|5784.3923|2012-08-16/enterprise_value|5748.9557|2012-08-23/enterprise_value|5764.1428|2012-08-30/enterprise_value|5755.0306
usa_0775|AL|201209|551.465|439.681||5872.388||4879.806|95.24|4784.566||2285.672|93.302||11.567|50.6694|-1.9622|0.8264|4.3243|20.898|0.9222||1.8796|||5.2102|107.8751|0.36||172.856|114.924|19.957|57.193|37.011|-37.774|20.41|18.9524|5731.7437|20.56|2012-10-02/ev_revenues|10.286|2012-10-09/ev_revenues|10.2843|2012-10-16/ev_revenues|10.2878|2012-10-23/ev_revenues|10.258|2012-10-31/ev_revenues|10.3316|2012-11-07/ev_revenues|10.4491|2012-11-14/ev_revenues|10.614|2012-11-21/ev_revenues|10.5789|2012-11-28/ev_revenues|10.6245|2012-10-02/ev_free_cash_flow|-2.5157|2012-10-09/ev_free_cash_flow|-2.5153|2012-10-16/ev_free_cash_flow|-2.5162|2012-10-23/ev_free_cash_flow|-2.5089|2012-10-31/ev_free_cash_flow|-2.5269|2012-11-07/ev_free_cash_flow|-2.5556|2012-11-14/ev_free_cash_flow|-2.5959|2012-11-21/ev_free_cash_flow|-2.5874|2012-11-28/ev_free_cash_flow|-2.5985|2012-10-02/ps_ratio|3.7978|2012-10-09/ps_ratio|3.7959|2012-10-16/ps_ratio|3.7996|2012-10-23/ps_ratio|3.7682|2012-10-31/ps_ratio|3.8458|2012-11-07/ps_ratio|3.9695|2012-11-14/ps_ratio|4.1432|2012-11-21/ps_ratio|4.1062|2012-11-28/ps_ratio|4.1543|2012-10-04/pe_ratio|17.4741|2012-10-11/pe_ratio|17.8448|2012-10-18/pe_ratio|17.75|2012-10-25/pe_ratio|17.6121|2012-11-01/pe_ratio|18.1552|2012-11-08/pe_ratio|18.4138|2012-11-15/pe_ratio|19.4138|2012-11-23/pe_ratio|19.3276|2012-11-30/pe_ratio|19.181|2012-10-02/price_to_book_value|0.9107|2012-10-09/price_to_book_value|0.9103|2012-10-16/price_to_book_value|0.9112|2012-10-23/price_to_book_value|0.9036|2012-10-31/price_to_book_value|0.9223|2012-11-07/price_to_book_value|0.9519|2012-11-14/price_to_book_value|0.9936|2012-11-21/price_to_book_value|0.9847|2012-11-28/price_to_book_value|0.9962|2012-10-01/peg_ratio|0.0348|2012-10-08/peg_ratio|0.0349|2012-10-15/peg_ratio|0.0347|2012-10-22/peg_ratio|0.0345|2012-10-31/peg_ratio|0.0352|2012-11-07/peg_ratio|0.0363|2012-11-14/peg_ratio|0.0379|2012-11-21/peg_ratio|0.0375|2012-11-28/peg_ratio|0.038|2012-10-15/percent_of_shares_outstanding|4.8912|2012-10-31/percent_of_shares_outstanding|4.7428|2012-11-15/percent_of_shares_outstanding|4.7563|2012-11-30/percent_of_shares_outstanding|4.5927|2012-10-02/price|20.56|2012-10-09/price|20.55|2012-10-16/price|20.57|2012-10-23/price|20.4|2012-10-31/price|20.82|2012-11-07/price|21.49|2012-11-14/price|22.43|2012-11-21/price|22.23|2012-11-28/price|22.49|2012-10-02/total_return_price|19.0916|2012-10-09/total_return_price|19.0824|2012-10-16/total_return_price|19.1009|2012-10-23/total_return_price|18.9431|2012-10-31/total_return_price|19.3331|2012-11-07/total_return_price|19.9552|2012-11-14/total_return_price|20.8281|2012-11-21/total_return_price|20.6424|2012-11-28/total_return_price|20.8838|2012-10-04/enterprise_value|5908.6778|2012-10-11/enterprise_value|5952.2141|2012-10-18/enterprise_value|5941.0769|2012-10-25/enterprise_value|5924.8773|2012-11-01/enterprise_value|5988.6631|2012-11-08/enterprise_value|6019.0373|2012-11-15/enterprise_value|6136.4842|2012-11-23/enterprise_value|6126.3595|2012-11-30/enterprise_value|6109.1474
usa_0775|AL|201212|794.807|230.089||6251.863||5021.003|90.169|4930.834||2332.621|133.111||10.4193|47.9951|-2.5483|0.861|3.9381|18.3362|0.9444|0.036|1.8797|||3.4971|107.902|0.38||196.103|134.689|22.843|61.286|39.809|-50.56|21.32|19.7974|6009.9251|21.96|2013-01-02/ev_revenues|9.7264|2013-01-09/ev_revenues|9.7156|2013-01-16/ev_revenues|9.8067|2013-01-23/ev_revenues|9.887|2013-01-30/ev_revenues|9.9981|2013-02-06/ev_revenues|10.2081|2013-02-13/ev_revenues|10.3347|2013-02-20/ev_revenues|10.4428|2013-02-27/ev_revenues|10.4922|2013-01-02/ev_free_cash_flow|-3.3544|2013-01-09/ev_free_cash_flow|-3.3507|2013-01-16/ev_free_cash_flow|-3.3821|2013-01-23/ev_free_cash_flow|-3.4098|2013-01-30/ev_free_cash_flow|-3.4481|2013-02-06/ev_free_cash_flow|-3.5206|2013-02-13/ev_free_cash_flow|-3.5642|2013-02-20/ev_free_cash_flow|-3.6015|2013-02-27/ev_free_cash_flow|-3.6185|2013-01-02/ps_ratio|3.6052|2013-01-09/ps_ratio|3.5937|2013-01-16/ps_ratio|3.6905|2013-01-23/ps_ratio|3.7759|2013-01-30/ps_ratio|3.8941|2013-02-06/ps_ratio|4.1174|2013-02-13/ps_ratio|4.252|2013-02-20/ps_ratio|4.3669|2013-02-27/ps_ratio|4.4195|2013-01-04/pe_ratio|17.2969|2013-01-11/pe_ratio|17.5234|2013-01-18/pe_ratio|18.3125|2013-01-25/pe_ratio|18.4531|2013-02-01/pe_ratio|19.0703|2013-02-08/pe_ratio|20.25|2013-02-15/pe_ratio|20.6484|2013-02-22/pe_ratio|20.8516|2013-01-02/price_to_book_value|0.9532|2013-01-09/price_to_book_value|0.9501|2013-01-16/price_to_book_value|0.9757|2013-01-23/price_to_book_value|0.9983|2013-01-30/price_to_book_value|1.0296|2013-02-06/price_to_book_value|1.0886|2013-02-13/price_to_book_value|1.1242|2013-02-20/price_to_book_value|1.1546|2013-02-27/price_to_book_value|1.1685|2013-01-02/peg_ratio|0.1377|2013-01-09/peg_ratio|0.1373|2013-01-16/peg_ratio|0.141|2013-01-23/peg_ratio|0.1443|2013-01-30/peg_ratio|0.1488|2013-02-06/peg_ratio|0.1573|2013-02-13/peg_ratio|0.1624|2013-02-20/peg_ratio|0.1668|2013-02-27/peg_ratio|0.1688|2013-01-15/percent_of_shares_outstanding|3.585|2013-01-31/percent_of_shares_outstanding|3.702|2013-02-15/percent_of_shares_outstanding|3.567|2013-02-28/percent_of_shares_outstanding|3.6052|2013-01-02/price|21.96|2013-01-09/price|21.89|2013-01-16/price|22.48|2013-01-23/price|23|2013-01-30/price|23.72|2013-02-06/price|25.08|2013-02-13/price|25.9|2013-02-20/price|26.6|2013-02-27/price|26.92|2013-01-02/total_return_price|20.3917|2013-01-09/total_return_price|20.3267|2013-01-16/total_return_price|20.8745|2013-01-23/total_return_price|21.3574|2013-01-30/total_return_price|22.026|2013-02-06/total_return_price|23.2888|2013-02-13/total_return_price|24.0503|2013-02-20/total_return_price|24.7003|2013-02-27/total_return_price|24.9974|2013-01-04/enterprise_value|6396.2582|2013-01-11/enterprise_value|6425.6199|2013-01-18/enterprise_value|6527.8797|2013-01-25/enterprise_value|6546.1042|2013-02-01/enterprise_value|6626.0896|2013-02-08/enterprise_value|6778.973|2013-02-15/enterprise_value|6830.6091|2013-02-22/enterprise_value|6856.9334
usa_0775|AL|201303|994.095|217.623||6571.077||5580.557|104.045|5476.512||2375.118|170.575||10.8227|52.5095|-3.7325|0.957|4.7691|20.9429|1.2614|0.1822|2.0467|||3.5863|108.3469|0.38|0.025|191.997|128.134|21.022|61.672|39.996|-45.44|29.05|26.9986|7613.2454|27.2|2013-04-03/ev_revenues|10.333|2013-04-10/ev_revenues|10.5212|2013-04-17/ev_revenues|10.4024|2013-04-24/ev_revenues|10.2213|2013-05-01/ev_revenues|10.3458|2013-05-08/ev_revenues|10.6471|2013-05-15/ev_revenues|10.756|2013-05-22/ev_revenues|10.6499|2013-05-29/ev_revenues|10.4688|2013-04-03/ev_free_cash_flow|-3.8876|2013-04-10/ev_free_cash_flow|-3.9584|2013-04-17/ev_free_cash_flow|-3.9137|2013-04-24/ev_free_cash_flow|-3.8456|2013-05-01/ev_free_cash_flow|-3.8924|2013-05-08/ev_free_cash_flow|-4.0058|2013-05-15/ev_free_cash_flow|-4.0467|2013-05-22/ev_free_cash_flow|-4.0068|2013-05-29/ev_free_cash_flow|-3.9387|2013-04-03/ps_ratio|4.0983|2013-04-10/ps_ratio|4.2987|2013-04-17/ps_ratio|4.1722|2013-04-24/ps_ratio|3.9793|2013-05-01/ps_ratio|4.1119|2013-05-08/ps_ratio|4.4328|2013-05-15/ps_ratio|4.5489|2013-05-22/ps_ratio|4.4359|2013-05-29/ps_ratio|4.243|2013-04-08/pe_ratio|20.0786|2013-04-15/pe_ratio|20.1286|2013-04-22/pe_ratio|18.9286|2013-04-29/pe_ratio|19.3857|2013-05-06/pe_ratio|20.2071|2013-05-13/pe_ratio|21.1|2013-05-20/pe_ratio|21.45|2013-05-28/pe_ratio|20.6286|2013-04-03/price_to_book_value|1.1599|2013-04-10/price_to_book_value|1.2166|2013-04-17/price_to_book_value|1.1808|2013-04-24/price_to_book_value|1.1262|2013-05-01/price_to_book_value|1.1638|2013-05-08/price_to_book_value|1.2546|2013-05-15/price_to_book_value|1.2874|2013-05-22/price_to_book_value|1.2554|2013-05-29/price_to_book_value|1.2009|2013-04-03/peg_ratio|0.2444|2013-04-10/peg_ratio|0.2564|2013-04-17/peg_ratio|0.2488|2013-04-24/peg_ratio|0.2373|2013-05-01/peg_ratio|0.2452|2013-05-08/peg_ratio|0.2644|2013-05-15/peg_ratio|0.2713|2013-05-22/peg_ratio|0.2646|2013-05-29/peg_ratio|0.2531|2013-04-15/percent_of_shares_outstanding|3.373|2013-04-30/percent_of_shares_outstanding|3.1846|2013-05-15/percent_of_shares_outstanding|3.3461|2013-05-31/percent_of_shares_outstanding|3.1247|2013-04-03/price|27.2|2013-04-10/price|28.53|2013-04-17/price|27.69|2013-04-24/price|26.41|2013-05-01/price|27.29|2013-05-08/price|29.42|2013-05-15/price|30.19|2013-05-22/price|29.44|2013-05-29/price|28.16|2013-04-03/total_return_price|25.2792|2013-04-10/total_return_price|26.5153|2013-04-17/total_return_price|25.7346|2013-04-24/total_return_price|24.545|2013-05-01/total_return_price|25.3629|2013-05-08/total_return_price|27.3424|2013-05-15/total_return_price|28.0581|2013-05-22/total_return_price|27.361|2013-05-29/total_return_price|26.1714|2013-04-08/enterprise_value|7490.6909|2013-04-15/enterprise_value|7497.7808|2013-04-22/enterprise_value|7327.6226|2013-04-29/enterprise_value|7392.4448|2013-05-06/enterprise_value|7508.9222|2013-05-13/enterprise_value|7635.528|2013-05-20/enterprise_value|7685.1575|2013-05-28/enterprise_value|7568.6801
usa_0775|AL|201306|1095.702|234.299||6983.312||6028.644|112.675|5915.969||2411.027|211.032||10.2651|48.8056|-3.8621|0.9241|4.026|19.0786|1.1394|0.2401|2.1677|||1.628|108.8159|0.41|0.025|207.872|139.089|23.961|66.311|42.99|-48.817|26.72|24.8559|7348.8923|27.41|2013-07-03/ev_revenues|10.1207|2013-07-10/ev_revenues|10.1803|2013-07-17/ev_revenues|10.2663|2013-07-24/ev_revenues|10.1922|2013-07-31/ev_revenues|10.1829|2013-08-07/ev_revenues|10.1141|2013-08-14/ev_revenues|10.0903|2013-08-21/ev_revenues|9.9249|2013-08-28/ev_revenues|9.9421|2013-07-03/ev_free_cash_flow|-5.2081|2013-07-10/ev_free_cash_flow|-5.2387|2013-07-17/ev_free_cash_flow|-5.283|2013-07-24/ev_free_cash_flow|-5.2449|2013-07-31/ev_free_cash_flow|-5.2401|2013-08-07/ev_free_cash_flow|-5.2047|2013-08-14/ev_free_cash_flow|-5.1924|2013-08-21/ev_free_cash_flow|-5.1073|2013-08-28/ev_free_cash_flow|-5.1161|2013-07-03/ps_ratio|3.8588|2013-07-10/ps_ratio|3.9221|2013-07-17/ps_ratio|4.0136|2013-07-24/ps_ratio|3.9348|2013-07-31/ps_ratio|3.9249|2013-08-07/ps_ratio|3.8517|2013-08-14/ps_ratio|3.8264|2013-08-21/ps_ratio|3.6504|2013-08-28/ps_ratio|3.6687|2013-07-02/pe_ratio|17.8497|2013-07-09/pe_ratio|18.3007|2013-07-16/pe_ratio|18.6275|2013-07-23/pe_ratio|18.7386|2013-07-30/pe_ratio|18.3529|2013-08-06/pe_ratio|17.8889|2013-08-13/pe_ratio|17.6536|2013-08-20/pe_ratio|17.1176|2013-08-27/pe_ratio|17.2026|2013-07-03/price_to_book_value|1.1568|2013-07-10/price_to_book_value|1.1758|2013-07-17/price_to_book_value|1.2032|2013-07-24/price_to_book_value|1.1796|2013-07-31/price_to_book_value|1.1766|2013-08-07/price_to_book_value|1.1547|2013-08-14/price_to_book_value|1.1471|2013-08-21/price_to_book_value|1.0943|2013-08-28/price_to_book_value|1.0998|2013-07-03/peg_ratio|0.3192|2013-07-10/peg_ratio|0.3245|2013-07-17/peg_ratio|0.332|2013-07-24/peg_ratio|0.3255|2013-07-31/peg_ratio|0.3247|2013-08-07/peg_ratio|0.3186|2013-08-14/peg_ratio|0.3165|2013-08-21/peg_ratio|0.302|2013-08-28/peg_ratio|0.3035|2013-07-15/percent_of_shares_outstanding|1.5955|2013-07-31/percent_of_shares_outstanding|1.5129|2013-08-15/percent_of_shares_outstanding|1.4715|2013-08-30/percent_of_shares_outstanding|1.5004|2013-07-03/price|27.41|2013-07-10/price|27.86|2013-07-17/price|28.51|2013-07-24/price|27.95|2013-07-31/price|27.88|2013-08-07/price|27.36|2013-08-14/price|27.18|2013-08-21/price|25.93|2013-08-28/price|26.06|2013-07-03/total_return_price|25.4978|2013-07-10/total_return_price|25.9164|2013-07-17/total_return_price|26.521|2013-07-24/total_return_price|26.0001|2013-07-31/total_return_price|25.935|2013-08-07/total_return_price|25.4513|2013-08-14/total_return_price|25.2838|2013-08-21/total_return_price|24.121|2013-08-28/total_return_price|24.242|2013-07-02/enterprise_value|7770.9365|2013-07-09/enterprise_value|7841.1466|2013-07-16/enterprise_value|7892.0234|2013-07-23/enterprise_value|7909.3216|2013-07-30/enterprise_value|7849.2869|2013-08-06/enterprise_value|7777.0418|2013-08-13/enterprise_value|7740.4104|2013-08-20/enterprise_value|7656.9724|2013-08-27/enterprise_value|7670.2004
usa_0775|AL|201309|1188.354|221.68||7240.088||6347.495|123.604|6223.891||2460.806|257.066||10.1684|47.0268|-5.2326|0.9149|3.9094|18.0719|1.172|0.3234|2.2213|||1.6085|109.2277|0.46|0.025|215.905|144.094|21.248|74.888|48.578|-47.958|27.77|25.8565|7805.5328|28.51|2013-10-02/ev_revenues|10.0331|2013-10-09/ev_revenues|9.9353|2013-10-16/ev_revenues|10.0443|2013-10-23/ev_revenues|10.1559|2013-10-30/ev_revenues|10.1822|2013-11-06/ev_revenues|10.3176|2013-11-13/ev_revenues|10.4905|2013-11-20/ev_revenues|10.5657|2013-11-27/ev_revenues|10.4416|2013-10-02/ev_free_cash_flow|-5.1084|2013-10-09/ev_free_cash_flow|-5.0586|2013-10-16/ev_free_cash_flow|-5.1142|2013-10-23/ev_free_cash_flow|-5.171|2013-10-30/ev_free_cash_flow|-5.1844|2013-11-06/ev_free_cash_flow|-5.2533|2013-11-13/ev_free_cash_flow|-5.3413|2013-11-20/ev_free_cash_flow|-5.3796|2013-11-27/ev_free_cash_flow|-5.3165|2013-10-02/ps_ratio|3.8127|2013-10-09/ps_ratio|3.7084|2013-10-16/ps_ratio|3.8247|2013-10-23/ps_ratio|3.9437|2013-10-30/ps_ratio|3.9718|2013-11-06/ps_ratio|4.1162|2013-11-13/ps_ratio|4.3008|2013-11-20/ps_ratio|4.381|2013-11-27/ps_ratio|4.2486|2013-10-01/pe_ratio|17.3865|2013-10-08/pe_ratio|17.0429|2013-10-15/pe_ratio|17.5215|2013-10-22/pe_ratio|17.7669|2013-10-29/pe_ratio|18.5767|2013-11-05/pe_ratio|18.5399|2013-11-12/pe_ratio|19.5951|2013-11-19/pe_ratio|20.2025|2013-11-26/pe_ratio|19.3006|2013-10-02/price_to_book_value|1.1789|2013-10-09/price_to_book_value|1.1466|2013-10-16/price_to_book_value|1.1826|2013-10-23/price_to_book_value|1.2194|2013-10-30/price_to_book_value|1.2281|2013-11-06/price_to_book_value|1.2728|2013-11-13/price_to_book_value|1.3298|2013-11-20/price_to_book_value|1.3546|2013-11-27/price_to_book_value|1.3137|2013-10-02/peg_ratio|0.4317|2013-10-09/peg_ratio|0.4199|2013-10-16/peg_ratio|0.4331|2013-10-23/peg_ratio|0.4465|2013-10-30/peg_ratio|0.4497|2013-11-06/peg_ratio|0.4661|2013-11-13/peg_ratio|0.487|2013-11-20/peg_ratio|0.496|2013-11-27/peg_ratio|0.481|2013-10-15/percent_of_shares_outstanding|1.8256|2013-10-31/percent_of_shares_outstanding|1.9944|2013-11-15/percent_of_shares_outstanding|2.0782|2013-11-29/percent_of_shares_outstanding|2.0868|2013-10-02/price|28.51|2013-10-09/price|27.73|2013-10-16/price|28.6|2013-10-23/price|29.49|2013-10-30/price|29.7|2013-11-06/price|30.78|2013-11-13/price|32.16|2013-11-20/price|32.76|2013-11-27/price|31.77|2013-10-02/total_return_price|26.5455|2013-10-09/total_return_price|25.8192|2013-10-16/total_return_price|26.6293|2013-10-23/total_return_price|27.458|2013-10-30/total_return_price|27.6535|2013-11-06/total_return_price|28.6591|2013-11-13/total_return_price|29.944|2013-11-20/total_return_price|30.5027|2013-11-27/total_return_price|29.5809|2013-10-01/enterprise_value|8128.3149|2013-10-08/enterprise_value|8071.3325|2013-10-15/enterprise_value|8150.7008|2013-10-22/enterprise_value|8191.4025|2013-10-29/enterprise_value|8325.7182|2013-11-05/enterprise_value|8319.6129|2013-11-12/enterprise_value|8494.6303|2013-11-19/enterprise_value|8595.3671|2013-11-26/enterprise_value|8445.7883
usa_0775|AL|201312|1345.196|270.173||7613.135||6809.17|131.223|6677.947||2523.434|312.859||10.384|45.9416|-5.2871|0.9373|4.1871|17.2667|1.2947|0.4741|2.3196|||1.5405|109.5005|0.55|0.03|242.901|167.321|26.595|90.571|58.847|-50.155|31.31|29.1805|8747.7935|30.53|2014-01-02/ev_revenues|10.1223|2014-01-09/ev_revenues|10.2492|2014-01-16/ev_revenues|10.2291|2014-01-23/ev_revenues|10.3642|2014-01-30/ev_revenues|10.2717|2014-02-06/ev_revenues|10.2267|2014-02-13/ev_revenues|10.369|2014-02-20/ev_revenues|10.5563|2014-02-27/ev_revenues|10.714|2014-01-02/ev_free_cash_flow|-5.3343|2014-01-09/ev_free_cash_flow|-5.4011|2014-01-16/ev_free_cash_flow|-5.3905|2014-01-23/ev_free_cash_flow|-5.4617|2014-01-30/ev_free_cash_flow|-5.413|2014-02-06/ev_free_cash_flow|-5.3892|2014-02-13/ev_free_cash_flow|-5.4642|2014-02-20/ev_free_cash_flow|-5.563|2014-02-27/ev_free_cash_flow|-5.6461|2014-01-02/ps_ratio|3.8745|2014-01-09/ps_ratio|4.0103|2014-01-16/ps_ratio|3.9887|2014-01-23/ps_ratio|4.1334|2014-01-30/ps_ratio|4.0344|2014-02-06/ps_ratio|3.9862|2014-02-13/ps_ratio|4.1385|2014-02-20/ps_ratio|4.339|2014-02-27/ps_ratio|4.5078|2014-01-07/pe_ratio|16.8167|2014-01-14/pe_ratio|17.1556|2014-01-21/pe_ratio|18.0556|2014-01-28/pe_ratio|17.7833|2014-02-04/pe_ratio|17.3722|2014-02-11/pe_ratio|17.8722|2014-02-18/pe_ratio|19.1667|2014-02-25/pe_ratio|19.5222|2014-01-02/price_to_book_value|1.2319|2014-01-09/price_to_book_value|1.2751|2014-01-16/price_to_book_value|1.2682|2014-01-23/price_to_book_value|1.3142|2014-01-30/price_to_book_value|1.2828|2014-02-06/price_to_book_value|1.2674|2014-02-13/price_to_book_value|1.3158|2014-02-20/price_to_book_value|1.3796|2014-02-27/price_to_book_value|1.4333|2014-01-02/peg_ratio|0.4175|2014-01-09/peg_ratio|0.4321|2014-01-16/peg_ratio|0.4298|2014-01-23/peg_ratio|0.4454|2014-01-30/peg_ratio|0.4347|2014-02-06/peg_ratio|0.4295|2014-02-13/peg_ratio|0.4459|2014-02-20/peg_ratio|0.4676|2014-02-27/peg_ratio|0.4857|2014-01-15/percent_of_shares_outstanding|1.544|2014-01-31/percent_of_shares_outstanding|1.6294|2014-02-14/percent_of_shares_outstanding|1.6905|2014-02-28/percent_of_shares_outstanding|1.6782|2014-01-02/price|30.53|2014-01-09/price|31.6|2014-01-16/price|31.43|2014-01-23/price|32.57|2014-01-30/price|31.79|2014-02-06/price|31.41|2014-02-13/price|32.61|2014-02-20/price|34.19|2014-02-27/price|35.52|2014-01-02/total_return_price|28.4535|2014-01-09/total_return_price|29.4508|2014-01-16/total_return_price|29.2923|2014-01-23/total_return_price|30.3548|2014-01-30/total_return_price|29.6278|2014-02-06/total_return_price|29.2737|2014-02-13/total_return_price|30.3921|2014-02-20/total_return_price|31.8646|2014-02-27/total_return_price|33.1041|2014-01-07/enterprise_value|8665.3171|2014-01-14/enterprise_value|8727.429|2014-01-21/enterprise_value|8892.3818|2014-01-28/enterprise_value|8842.4886|2014-02-04/enterprise_value|8767.1398|2014-02-11/enterprise_value|8858.7803|2014-02-18/enterprise_value|9096.0272|2014-02-25/enterprise_value|9161.1937
usa_0775|AL|201403|1436.249|256.078||7746.601||6969.797|146.177|6823.62||2583.508|371.197||10.858|44.792|-5.722|0.9931|4.5763|20.5222|1.4823|0.4931|2.3004|0.2978|-7.9059|1.5674|110.0374|0.57|0.03|246.285|168.143|22.586|94.709|61.397|-50.848|36.06|33.6344|9414.8046|37.61|2014-04-03/ev_revenues|10.4277|2014-04-10/ev_revenues|10.3484|2014-04-17/ev_revenues|10.2837|2014-04-24/ev_revenues|10.3283|2014-05-01/ev_revenues|10.2268|2014-05-08/ev_revenues|10.3842|2014-05-15/ev_revenues|10.5226|2014-05-22/ev_revenues|10.5471|2014-05-29/ev_revenues|10.8273|2014-04-03/ev_free_cash_flow|-7.2432|2014-04-10/ev_free_cash_flow|-7.1881|2014-04-17/ev_free_cash_flow|-7.1431|2014-04-24/ev_free_cash_flow|-7.1742|2014-05-01/ev_free_cash_flow|-7.1036|2014-05-08/ev_free_cash_flow|-7.2129|2014-05-15/ev_free_cash_flow|-7.3091|2014-05-22/ev_free_cash_flow|-7.3261|2014-05-29/ev_free_cash_flow|-7.5208|2014-04-03/ps_ratio|4.5066|2014-04-10/ps_ratio|4.4215|2014-04-17/ps_ratio|4.352|2014-04-24/ps_ratio|4.4|2014-05-01/ps_ratio|4.2909|2014-05-08/ps_ratio|4.4599|2014-05-15/ps_ratio|4.6085|2014-05-22/ps_ratio|4.6348|2014-05-29/ps_ratio|4.9356|2014-04-01/pe_ratio|18.8844|2014-04-08/pe_ratio|18.3367|2014-04-15/pe_ratio|18.0905|2014-04-22/pe_ratio|18.4221|2014-04-29/pe_ratio|17.8241|2014-05-06/pe_ratio|18.9146|2014-05-13/pe_ratio|19.9296|2014-05-20/pe_ratio|19.2915|2014-05-27/pe_ratio|19.794|2014-04-03/price_to_book_value|1.4837|2014-04-10/price_to_book_value|1.4557|2014-04-17/price_to_book_value|1.4328|2014-04-24/price_to_book_value|1.4486|2014-05-01/price_to_book_value|1.4127|2014-05-08/price_to_book_value|1.4683|2014-05-15/price_to_book_value|1.5172|2014-05-22/price_to_book_value|1.5259|2014-05-29/price_to_book_value|1.6249|2014-04-03/peg_ratio|0.4485|2014-04-10/peg_ratio|0.44|2014-04-17/peg_ratio|0.4331|2014-04-24/peg_ratio|0.4378|2014-05-01/peg_ratio|0.427|2014-05-08/peg_ratio|0.4438|2014-05-15/peg_ratio|0.4586|2014-05-22/peg_ratio|0.4612|2014-05-29/peg_ratio|0.4912|2014-04-01/dividend_yield|0.2927|2014-04-08/dividend_yield|0.3015|2014-04-15/dividend_yield|0.3056|2014-04-22/dividend_yield|0.3001|2014-04-29/dividend_yield|0.3101|2014-05-06/dividend_yield|0.2922|2014-05-13/dividend_yield|0.2774|2014-05-20/dividend_yield|0.2865|2014-05-27/dividend_yield|0.2793|2014-04-15/percent_of_shares_outstanding|1.4857|2014-04-30/percent_of_shares_outstanding|1.749|2014-05-15/percent_of_shares_outstanding|1.674|2014-05-30/percent_of_shares_outstanding|1.5625|2014-04-03/price|37.61|2014-04-10/price|36.9|2014-04-17/price|36.32|2014-04-24/price|36.72|2014-05-01/price|35.81|2014-05-08/price|37.22|2014-05-15/price|38.46|2014-05-22/price|38.68|2014-05-29/price|41.19|2014-04-03/total_return_price|35.0801|2014-04-10/total_return_price|34.4179|2014-04-17/total_return_price|33.8769|2014-04-24/total_return_price|34.25|2014-05-01/total_return_price|33.4012|2014-05-08/total_return_price|34.7164|2014-05-15/total_return_price|35.873|2014-05-22/total_return_price|36.0782|2014-05-29/total_return_price|38.4193|2014-04-01/enterprise_value|9517.0476|2014-04-08/enterprise_value|9405.9584|2014-04-15/enterprise_value|9356.0192|2014-04-22/enterprise_value|9423.2842|2014-04-29/enterprise_value|9302.0033|2014-05-06/enterprise_value|9523.1626|2014-05-13/enterprise_value|9729.0343|2014-05-20/enterprise_value|9599.6001|2014-05-27/enterprise_value|9701.5168
usa_0775|AL|201406|1421.165|244.447||8329.341||7420.358|170.758|7249.6||2631.758|430.176||10.536|43.2716|-7.3184|0.9938|4.6228|19.206|1.5219|0.46|2.3878|0.3012|-6.907|1.4234|110.0566|0.58|0.03|256.325|174.85|24.846|95.68|62.037|-54.324|38.58|36.0113|9582.2743|38.48|2014-07-03/ev_revenues|10.3799|2014-07-10/ev_revenues|10.1595|2014-07-17/ev_revenues|10.2148|2014-07-24/ev_revenues|10.1595|2014-07-31/ev_revenues|9.9507|2014-08-07/ev_revenues|10.0413|2014-08-14/ev_revenues|10.135|2014-08-21/ev_revenues|10.3129|2014-08-28/ev_revenues|10.3182|2014-07-03/ev_free_cash_flow|-6.7035|2014-07-10/ev_free_cash_flow|-6.5611|2014-07-17/ev_free_cash_flow|-6.5969|2014-07-24/ev_free_cash_flow|-6.5611|2014-07-31/ev_free_cash_flow|-6.4263|2014-08-07/ev_free_cash_flow|-6.4848|2014-08-14/ev_free_cash_flow|-6.5453|2014-08-21/ev_free_cash_flow|-6.6602|2014-08-28/ev_free_cash_flow|-6.6636|2014-07-03/ps_ratio|4.3909|2014-07-10/ps_ratio|4.1547|2014-07-17/ps_ratio|4.214|2014-07-24/ps_ratio|4.1547|2014-07-31/ps_ratio|3.931|2014-08-07/ps_ratio|4.028|2014-08-14/ps_ratio|4.1284|2014-08-21/ps_ratio|4.319|2014-08-28/ps_ratio|4.3247|2014-07-01/pe_ratio|17.8657|2014-07-08/pe_ratio|17.0046|2014-07-15/pe_ratio|17.338|2014-07-22/pe_ratio|17.1991|2014-07-29/pe_ratio|16.3843|2014-08-05/pe_ratio|16.2593|2014-08-12/pe_ratio|16.6806|2014-08-19/pe_ratio|17.5185|2014-08-26/pe_ratio|17.8056|2014-07-03/price_to_book_value|1.497|2014-07-10/price_to_book_value|1.4164|2014-07-17/price_to_book_value|1.4367|2014-07-24/price_to_book_value|1.4164|2014-07-31/price_to_book_value|1.3402|2014-08-07/price_to_book_value|1.3733|2014-08-14/price_to_book_value|1.4075|2014-08-21/price_to_book_value|1.4725|2014-08-28/price_to_book_value|1.4744|2014-07-03/peg_ratio|0.4326|2014-07-10/peg_ratio|0.4094|2014-07-17/peg_ratio|0.4152|2014-07-24/peg_ratio|0.4094|2014-07-31/peg_ratio|0.3873|2014-08-07/peg_ratio|0.3969|2014-08-14/peg_ratio|0.4068|2014-08-21/peg_ratio|0.4256|2014-08-28/peg_ratio|0.4261|2014-07-07/dividend_yield|0.3059|2014-07-14/dividend_yield|0.3078|2014-07-21/dividend_yield|0.3096|2014-07-28/dividend_yield|0.3196|2014-08-04/dividend_yield|0.3235|2014-08-11/dividend_yield|0.3114|2014-08-18/dividend_yield|0.3102|2014-08-25/dividend_yield|0.3016|2014-07-15/percent_of_shares_outstanding|1.8508|2014-07-31/percent_of_shares_outstanding|2.3048|2014-08-15/percent_of_shares_outstanding|2.8319|2014-08-29/percent_of_shares_outstanding|3.0583|2014-07-03/price|38.48|2014-07-10/price|36.41|2014-07-17/price|36.93|2014-07-24/price|36.41|2014-07-31/price|34.45|2014-08-07/price|35.3|2014-08-14/price|36.18|2014-08-21/price|37.85|2014-08-28/price|37.9|2014-07-03/total_return_price|35.9179|2014-07-10/total_return_price|33.9857|2014-07-17/total_return_price|34.4711|2014-07-24/total_return_price|33.9857|2014-07-31/total_return_price|32.1562|2014-08-07/total_return_price|32.9496|2014-08-14/total_return_price|33.7711|2014-08-21/total_return_price|35.3299|2014-08-28/total_return_price|35.3765|2014-07-01/enterprise_value|9990.6552|2014-07-08/enterprise_value|9800.2245|2014-07-15/enterprise_value|9873.9396|2014-07-22/enterprise_value|9843.225|2014-07-29/enterprise_value|9663.0325|2014-08-05/enterprise_value|9635.3894|2014-08-12/enterprise_value|9728.6255|2014-08-19/enterprise_value|9913.9406|2014-08-26/enterprise_value|9977.4186
usa_0775|AL|201409|1353.633|210.671||8898.611||7850.473|160.755|7689.718||2695.09|489.537||9.8166|39.8975|-6.3397|0.9258|3.7873|14.2544|1.2912|0.3732|2.4662|0.3692|-8.1674|2.5399|110.4572|0.58|0.03|261.939|175.82|23.538|96.277|62.433|-56.005|33.19|31.005|9763.4765|32.48|2014-10-02/ev_revenues|9.6892|2014-10-09/ev_revenues|9.7065|2014-10-16/ev_revenues|9.6273|2014-10-23/ev_revenues|9.9037|2014-10-30/ev_revenues|10.0541|2014-11-06/ev_revenues|10.2005|2014-11-13/ev_revenues|10.1426|2014-11-20/ev_revenues|10.1995|2014-11-28/ev_revenues|10.2534|2014-10-02/ev_free_cash_flow|-5.7939|2014-10-09/ev_free_cash_flow|-5.8043|2014-10-16/ev_free_cash_flow|-5.7569|2014-10-23/ev_free_cash_flow|-5.9222|2014-10-30/ev_free_cash_flow|-6.0121|2014-11-06/ev_free_cash_flow|-6.0996|2014-11-13/ev_free_cash_flow|-6.065|2014-11-20/ev_free_cash_flow|-6.099|2014-11-28/ev_free_cash_flow|-6.1312|2014-10-02/ps_ratio|3.5468|2014-10-09/ps_ratio|3.5654|2014-10-16/ps_ratio|3.4802|2014-10-23/ps_ratio|3.7772|2014-10-30/ps_ratio|3.9388|2014-11-06/ps_ratio|4.0961|2014-11-13/ps_ratio|4.0338|2014-11-20/ps_ratio|4.095|2014-11-28/ps_ratio|4.1529|2014-10-07/pe_ratio|14.4956|2014-10-14/pe_ratio|13.7939|2014-10-21/pe_ratio|15.2368|2014-10-28/pe_ratio|15.9079|2014-11-04/pe_ratio|16.0833|2014-11-11/pe_ratio|16.4781|2014-11-18/pe_ratio|16.25|2014-11-25/pe_ratio|16.9912|2014-10-02/price_to_book_value|1.2339|2014-10-09/price_to_book_value|1.2404|2014-10-16/price_to_book_value|1.2107|2014-10-23/price_to_book_value|1.3141|2014-10-30/price_to_book_value|1.3703|2014-11-06/price_to_book_value|1.425|2014-11-13/price_to_book_value|1.4034|2014-11-20/price_to_book_value|1.4246|2014-11-28/price_to_book_value|1.4448|2014-10-02/peg_ratio|0.3572|2014-10-09/peg_ratio|0.3591|2014-10-16/peg_ratio|0.3505|2014-10-23/peg_ratio|0.3804|2014-10-30/peg_ratio|0.3967|2014-11-06/peg_ratio|0.4126|2014-11-13/peg_ratio|0.4063|2014-11-20/peg_ratio|0.4124|2014-11-28/peg_ratio|0.4183|2014-10-07/dividend_yield|0.3631|2014-10-14/dividend_yield|0.3816|2014-10-21/dividend_yield|0.3454|2014-10-28/dividend_yield|0.3309|2014-11-04/dividend_yield|0.3272|2014-11-11/dividend_yield|0.3194|2014-11-18/dividend_yield|0.3239|2014-11-25/dividend_yield|0.3098|2014-10-15/percent_of_shares_outstanding|2.3045|2014-10-31/percent_of_shares_outstanding|2.2929|2014-11-14/percent_of_shares_outstanding|2.148|2014-11-28/percent_of_shares_outstanding|2.2253|2014-10-02/price|32.48|2014-10-09/price|32.65|2014-10-16/price|31.87|2014-10-23/price|34.59|2014-10-30/price|36.07|2014-11-06/price|37.51|2014-11-13/price|36.94|2014-11-20/price|37.5|2014-11-28/price|38.03|2014-10-02/total_return_price|30.3418|2014-10-09/total_return_price|30.5006|2014-10-16/total_return_price|29.7719|2014-10-23/total_return_price|32.3129|2014-10-30/total_return_price|33.6954|2014-11-06/total_return_price|35.0406|2014-11-13/total_return_price|34.5082|2014-11-20/total_return_price|35.0313|2014-11-28/total_return_price|35.5264|2014-10-07/enterprise_value|9819.7882|2014-10-14/enterprise_value|9655.9722|2014-10-21/enterprise_value|9992.8189|2014-10-28/enterprise_value|10149.468|2014-11-04/enterprise_value|10190.422|2014-11-11/enterprise_value|10282.6398|2014-11-18/enterprise_value|10229.3986|2014-11-25/enterprise_value|10402.4325
usa_0775|AL|201412|1427.422|282.819||8953.804||7919.118|190.952|7728.166||2772.062|555.573||9.9159|38.5199|-5.9295|0.9224|3.7903|15.0877|1.3186|0.3818|2.392|0.3779|-6.2505|2.0854|110.7796|0.65|0.04|285.944|195.023|27.5|108.11|70.131|-59.413|34.71|32.4611|9958.0734|34.4|2015-01-02/ev_revenues|9.3958|2015-01-09/ev_revenues|9.2808|2015-01-16/ev_revenues|9.2769|2015-01-23/ev_revenues|9.4104|2015-01-30/ev_revenues|9.4484|2015-02-06/ev_revenues|9.7106|2015-02-13/ev_revenues|9.8101|2015-02-20/ev_revenues|9.8724|2015-02-27/ev_revenues|9.7701|2015-01-02/ev_free_cash_flow|-6.0166|2015-01-09/ev_free_cash_flow|-5.943|2015-01-16/ev_free_cash_flow|-5.9405|2015-01-23/ev_free_cash_flow|-6.026|2015-01-30/ev_free_cash_flow|-6.0503|2015-02-06/ev_free_cash_flow|-6.2182|2015-02-13/ev_free_cash_flow|-6.2819|2015-02-20/ev_free_cash_flow|-6.3219|2015-02-27/ev_free_cash_flow|-6.2563|2015-01-02/ps_ratio|3.613|2015-01-09/ps_ratio|3.4891|2015-01-16/ps_ratio|3.4849|2015-01-23/ps_ratio|3.6288|2015-01-30/ps_ratio|3.6697|2015-02-06/ps_ratio|3.9523|2015-02-13/ps_ratio|4.0594|2015-02-20/ps_ratio|4.1266|2015-02-27/ps_ratio|4.0163|2015-01-06/pe_ratio|14.0714|2015-01-13/pe_ratio|14.0378|2015-01-20/pe_ratio|13.979|2015-01-27/pe_ratio|14.7017|2015-02-03/pe_ratio|15.5252|2015-02-10/pe_ratio|15.916|2015-02-17/pe_ratio|16.0588|2015-02-24/pe_ratio|16.5882|2015-01-02/price_to_book_value|1.2706|2015-01-09/price_to_book_value|1.2271|2015-01-16/price_to_book_value|1.2256|2015-01-23/price_to_book_value|1.2762|2015-01-30/price_to_book_value|1.2906|2015-02-06/price_to_book_value|1.3899|2015-02-13/price_to_book_value|1.4276|2015-02-20/price_to_book_value|1.4513|2015-02-27/price_to_book_value|1.4125|2015-01-02/peg_ratio|0.4486|2015-01-09/peg_ratio|0.4332|2015-01-16/peg_ratio|0.4327|2015-01-23/peg_ratio|0.4505|2015-01-30/peg_ratio|0.4556|2015-02-06/peg_ratio|0.4907|2015-02-13/peg_ratio|0.504|2015-02-20/peg_ratio|0.5123|2015-02-27/peg_ratio|0.4986|2015-01-06/dividend_yield|0.3882|2015-01-13/dividend_yield|0.3891|2015-01-20/dividend_yield|0.3907|2015-01-27/dividend_yield|0.3715|2015-02-03/dividend_yield|0.3518|2015-02-10/dividend_yield|0.3432|2015-02-17/dividend_yield|0.3401|2015-02-24/dividend_yield|0.3293|2015-01-15/percent_of_shares_outstanding|2.0486|2015-01-30/percent_of_shares_outstanding|2.4917|2015-02-13/percent_of_shares_outstanding|2.6521|2015-02-27/percent_of_shares_outstanding|2.2949|2015-01-02/price|34.4|2015-01-09/price|33.22|2015-01-16/price|33.18|2015-01-23/price|34.55|2015-01-30/price|34.94|2015-02-06/price|37.63|2015-02-13/price|38.65|2015-02-20/price|39.29|2015-02-27/price|38.24|2015-01-02/total_return_price|32.1712|2015-01-09/total_return_price|31.0676|2015-01-16/total_return_price|31.0302|2015-01-23/total_return_price|32.3115|2015-01-30/total_return_price|32.6762|2015-02-06/total_return_price|35.1919|2015-02-13/total_return_price|36.1458|2015-02-20/total_return_price|36.7443|2015-02-27/total_return_price|35.7624|2015-01-06/enterprise_value|9777.0538|2015-01-13/enterprise_value|9768.8624|2015-01-20/enterprise_value|9754.5275|2015-01-27/enterprise_value|9930.6421|2015-02-03/enterprise_value|10131.3308|2015-02-10/enterprise_value|10226.5555|2015-02-17/enterprise_value|10261.3689|2015-02-24/enterprise_value|10390.3831
usa_0775|AL|201503|1357.793|210.156||9474.116||8360.054|250.068|8109.986||2785.184|570.804||9.8109|49.6193|-6.2825|0.9524|3.9827|18.87|1.428|0.4945|2.4971|0.371|-5.3206|2.2035|110.5587|0.19|0.04|278.315|187.303|22.244|29.974|19.332|-63.085|37.92|35.5007|10615.2038|38.06|2015-04-06/ev_revenues|9.8363|2015-04-13/ev_revenues|9.8979|2015-04-20/ev_revenues|9.9462|2015-04-27/ev_revenues|9.8837|2015-05-04/ev_revenues|9.9869|2015-05-11/ev_revenues|9.9763|2015-05-18/ev_revenues|9.9488|2015-05-26/ev_revenues|9.8001|2015-04-06/ev_free_cash_flow|-5.4215|2015-04-13/ev_free_cash_flow|-5.4554|2015-04-20/ev_free_cash_flow|-5.4821|2015-04-27/ev_free_cash_flow|-5.4476|2015-05-04/ev_free_cash_flow|-5.5045|2015-05-11/ev_free_cash_flow|-5.4987|2015-05-18/ev_free_cash_flow|-5.4835|2015-05-26/ev_free_cash_flow|-5.4015|2015-04-06/ps_ratio|3.8837|2015-04-13/ps_ratio|3.9501|2015-04-20/ps_ratio|4.0021|2015-04-27/ps_ratio|3.9347|2015-05-04/ps_ratio|4.046|2015-05-11/ps_ratio|4.0337|2015-05-18/ps_ratio|4.0041|2015-05-26/ps_ratio|3.8439|2015-04-07/pe_ratio|19.025|2015-04-14/pe_ratio|19.445|2015-04-21/pe_ratio|19.475|2015-04-28/pe_ratio|19.32|2015-05-05/pe_ratio|19.55|2015-05-12/pe_ratio|19.735|2015-05-19/pe_ratio|19.365|2015-05-26/pe_ratio|18.835|2015-04-06/price_to_book_value|1.4015|2015-04-13/price_to_book_value|1.4254|2015-04-20/price_to_book_value|1.4442|2015-04-27/price_to_book_value|1.4199|2015-05-04/price_to_book_value|1.46|2015-05-11/price_to_book_value|1.4559|2015-05-18/price_to_book_value|1.4452|2015-05-26/price_to_book_value|1.3874|2015-04-06/peg_ratio|37.8697|2015-04-13/peg_ratio|38.5164|2015-04-20/peg_ratio|39.0239|2015-04-27/peg_ratio|38.3672|2015-05-04/peg_ratio|39.4518|2015-05-11/peg_ratio|39.3324|2015-05-14/peg_ratio|40.009|2015-05-21/peg_ratio|38.0986|2015-05-28/peg_ratio|37.7602|2015-04-07/dividend_yield|0.3679|2015-04-14/dividend_yield|0.36|2015-04-21/dividend_yield|0.3594|2015-04-28/dividend_yield|0.3623|2015-05-05/dividend_yield|0.3581|2015-05-12/dividend_yield|0.3547|2015-05-19/dividend_yield|0.3615|2015-05-26/dividend_yield|0.3716|2015-04-15/percent_of_shares_outstanding|2.1245|2015-04-30/percent_of_shares_outstanding|2.4334|2015-05-15/percent_of_shares_outstanding|1.7519|2015-05-29/percent_of_shares_outstanding|1.4999|2015-04-06/price|38.06|2015-04-13/price|38.71|2015-04-20/price|39.22|2015-04-27/price|38.56|2015-05-04/price|39.65|2015-05-11/price|39.53|2015-05-18/price|39.24|2015-05-26/price|37.67|2015-04-06/total_return_price|35.6318|2015-04-13/total_return_price|36.2403|2015-04-20/total_return_price|36.7178|2015-04-27/total_return_price|36.0999|2015-05-04/total_return_price|37.1204|2015-05-11/total_return_price|37.008|2015-05-18/total_return_price|36.7365|2015-05-26/total_return_price|35.2667|2015-04-07/enterprise_value|10646.9969|2015-04-14/enterprise_value|10733.1461|2015-04-21/enterprise_value|10739.2996|2015-04-28/enterprise_value|10707.5064|2015-05-05/enterprise_value|10754.6834|2015-05-12/enterprise_value|10793.4391|2015-05-19/enterprise_value|10717.5307|2015-05-26/enterprise_value|10608.7969
usa_0775|AL|201506|1187.934|162.989||10069.394||8804.345|362.25|8442.095||2861.861|642.817||9.3156|46.2032|-4.5946|0.903|3.3164|15.9906|1.2151|35.5016|2.523|0.4425|-6.904|1.7875|110.7378|0.7|0.04|304.702|206.3|22.307|118.164|76.118|-65.829|33.9|31.7724|10534.9669|33.86|2015-07-07/ev_revenues|9.3119|2015-07-14/ev_revenues|9.3509|2015-07-21/ev_revenues|9.3654|2015-07-28/ev_revenues|9.2766|2015-08-04/ev_revenues|9.4271|2015-08-11/ev_revenues|9.5668|2015-08-18/ev_revenues|9.3963|2015-08-25/ev_revenues|8.9736|2015-07-07/ev_free_cash_flow|-4.5929|2015-07-14/ev_free_cash_flow|-4.6121|2015-07-21/ev_free_cash_flow|-4.6193|2015-07-28/ev_free_cash_flow|-4.5754|2015-08-04/ev_free_cash_flow|-4.6497|2015-08-11/ev_free_cash_flow|-4.7186|2015-08-18/ev_free_cash_flow|-4.6345|2015-08-25/ev_free_cash_flow|-4.426|2015-07-07/ps_ratio|3.3124|2015-07-14/ps_ratio|3.3545|2015-07-21/ps_ratio|3.3702|2015-07-28/ps_ratio|3.2743|2015-08-04/ps_ratio|3.4367|2015-08-11/ps_ratio|3.5873|2015-08-18/ps_ratio|3.4034|2015-08-25/ps_ratio|2.9475|2015-07-07/pe_ratio|15.9717|2015-07-14/pe_ratio|16.1745|2015-07-21/pe_ratio|16.25|2015-07-28/pe_ratio|15.7877|2015-08-04/pe_ratio|16.5708|2015-08-11/pe_ratio|17.2972|2015-08-18/pe_ratio|16.4104|2015-08-25/pe_ratio|14.2123|2015-07-07/price_to_book_value|1.2137|2015-07-14/price_to_book_value|1.2291|2015-07-21/price_to_book_value|1.2348|2015-07-28/price_to_book_value|1.1997|2015-08-04/price_to_book_value|1.2592|2015-08-11/price_to_book_value|1.3144|2015-08-18/price_to_book_value|1.247|2015-08-25/price_to_book_value|1.08|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-07/dividend_yield|0.443|2015-07-14/dividend_yield|0.4374|2015-07-21/dividend_yield|0.4354|2015-07-28/dividend_yield|0.4482|2015-08-04/dividend_yield|0.427|2015-08-11/dividend_yield|0.4091|2015-08-18/dividend_yield|0.4312|2015-08-25/dividend_yield|0.4978|2015-07-15/percent_of_shares_outstanding|2.0546|2015-07-31/percent_of_shares_outstanding|2.8018|2015-08-14/percent_of_shares_outstanding|4.6818|2015-08-31/percent_of_shares_outstanding|5.727|2015-07-07/price|33.86|2015-07-14/price|34.29|2015-07-21/price|34.45|2015-07-28/price|33.47|2015-08-04/price|35.13|2015-08-11/price|36.67|2015-08-18/price|34.79|2015-08-25/price|30.13|2015-07-07/total_return_price|31.735|2015-07-14/total_return_price|32.138|2015-07-21/total_return_price|32.2879|2015-07-28/total_return_price|31.3694|2015-08-04/total_return_price|32.9252|2015-08-11/total_return_price|34.3686|2015-08-18/total_return_price|32.6066|2015-08-25/total_return_price|28.239|2015-07-07/enterprise_value|10530.8637|2015-07-14/enterprise_value|10574.9735|2015-07-21/enterprise_value|10591.3864|2015-07-28/enterprise_value|10490.8571|2015-08-04/enterprise_value|10661.1415|2015-08-11/enterprise_value|10819.1163|2015-08-18/enterprise_value|10626.264|2015-08-25/enterprise_value|10148.2365
usa_0775|AL|201509|1203.797|119.722||10419.202||8972.246|168.558|8803.688||2939.448|715.756||8.9763|43.4844|-4.4273|0.8857|2.9505|14.2264|1.0811||2.5509|0.5305|-7.1379|5.3016|110.624|0.71|0.04|313.126|211.08|23.971|119.587|77.042|-67.522|30.16|28.3037|10151.314|32.56|2015-10-06/ev_revenues|9.0675|2015-10-13/ev_revenues|9.2298|2015-10-20/ev_revenues|9.1274|2015-10-27/ev_revenues|9.1222|2015-11-03/ev_revenues|9.1412|2015-11-10/ev_revenues|9.0709|2015-11-17/ev_revenues|9.0761|2015-11-24/ev_revenues|9.125|2015-10-06/ev_free_cash_flow|-5.0104|2015-10-13/ev_free_cash_flow|-5.1001|2015-10-20/ev_free_cash_flow|-5.0435|2015-10-27/ev_free_cash_flow|-5.0406|2015-11-03/ev_free_cash_flow|-5.0511|2015-11-10/ev_free_cash_flow|-5.0123|2015-11-17/ev_free_cash_flow|-5.0151|2015-11-24/ev_free_cash_flow|-5.0422|2015-10-06/ps_ratio|3.0485|2015-10-13/ps_ratio|3.2236|2015-10-20/ps_ratio|3.1131|2015-10-27/ps_ratio|3.1075|2015-11-03/ps_ratio|3.1281|2015-11-10/ps_ratio|3.0822|2015-11-17/ps_ratio|3.0878|2015-11-24/ps_ratio|3.1412|2015-10-06/pe_ratio|14.4711|2015-10-13/pe_ratio|15.3022|2015-10-20/pe_ratio|14.7778|2015-10-27/pe_ratio|14.7511|2015-11-03/pe_ratio|14.8489|2015-11-10/pe_ratio|14.6311|2015-11-17/pe_ratio|14.6578|2015-11-24/pe_ratio|14.9111|2015-10-06/price_to_book_value|1.1363|2015-10-13/price_to_book_value|1.2015|2015-10-20/price_to_book_value|1.1604|2015-10-27/price_to_book_value|1.1583|2015-11-03/price_to_book_value|1.1659|2015-11-10/price_to_book_value|1.1377|2015-11-17/price_to_book_value|1.1397|2015-11-24/price_to_book_value|1.1594|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-27/peg_ratio||2015-10-06/dividend_yield|0.4914|2015-10-13/dividend_yield|0.4647|2015-10-20/dividend_yield|0.4812|2015-10-27/dividend_yield|0.4821|2015-11-03/dividend_yield|0.4789|2015-11-10/dividend_yield|0.486|2015-11-17/dividend_yield|0.4851|2015-11-24/dividend_yield|0.4769|2015-10-15/percent_of_shares_outstanding|5.1471|2015-10-30/percent_of_shares_outstanding|5.9331|2015-11-13/percent_of_shares_outstanding|5.8021|2015-11-30/percent_of_shares_outstanding|5.5235|2015-10-06/price|32.56|2015-10-13/price|34.43|2015-10-20/price|33.25|2015-10-27/price|33.19|2015-11-03/price|33.41|2015-11-10/price|32.92|2015-11-17/price|32.98|2015-11-24/price|33.55|2015-10-06/total_return_price|30.556|2015-10-13/total_return_price|32.3109|2015-10-20/total_return_price|31.2035|2015-10-27/total_return_price|31.1472|2015-11-03/total_return_price|31.3537|2015-11-10/total_return_price|30.8939|2015-11-17/total_return_price|30.9502|2015-11-24/total_return_price|31.4851|2015-10-06/enterprise_value|10718.5554|2015-10-13/enterprise_value|10910.3818|2015-10-20/enterprise_value|10789.3362|2015-10-27/enterprise_value|10783.1814|2015-11-03/enterprise_value|10805.7492|2015-11-10/enterprise_value|10722.5876|2015-11-17/enterprise_value|10728.6825|2015-11-24/enterprise_value|10786.584
usa_0775|AL|201512|1227.71|156.675||10813.475||9335.186|215.983|9119.203||3019.912|791.526||9.1439|43.3726|-5.0526|0.8895|3.1618|15.0089|1.167||2.5539|0.5034|-5.6986|6.0292|110.6096|0.74|0.05|326.697|220.397|25.461|125.228|80.899|-69.708|33.77|31.7407|10808.932|32.85|2016-01-05/ev_revenues|8.9346|2016-01-12/ev_revenues|8.511|2016-01-19/ev_revenues|8.2677|2016-01-26/ev_revenues|8.3633|2016-02-02/ev_revenues|8.2341|2016-02-09/ev_revenues|8.1276|2016-02-16/ev_revenues|8.3004|2016-02-23/ev_revenues|8.5739|2016-01-05/ev_free_cash_flow|-5.2889|2016-01-12/ev_free_cash_flow|-5.0381|2016-01-19/ev_free_cash_flow|-4.8941|2016-01-26/ev_free_cash_flow|-4.9507|2016-02-02/ev_free_cash_flow|-4.8743|2016-02-09/ev_free_cash_flow|-4.8112|2016-02-16/ev_free_cash_flow|-4.9135|2016-02-23/ev_free_cash_flow|-5.0754|2016-01-05/ps_ratio|2.972|2016-01-12/ps_ratio|2.5151|2016-01-19/ps_ratio|2.2527|2016-01-26/ps_ratio|2.3559|2016-02-02/ps_ratio|2.2166|2016-02-09/ps_ratio|2.1017|2016-02-16/ps_ratio|2.288|2016-02-23/ps_ratio|2.583|2016-01-05/pe_ratio|14.0385|2016-01-12/pe_ratio|11.8803|2016-01-19/pe_ratio|10.641|2016-01-26/pe_ratio|11.1282|2016-02-02/pe_ratio|10.4701|2016-02-09/pe_ratio|9.9274|2016-02-16/pe_ratio|10.8077|2016-02-23/pe_ratio|12.2009|2016-01-05/price_to_book_value|1.1159|2016-01-12/price_to_book_value|0.9443|2016-01-19/price_to_book_value|0.8458|2016-01-26/price_to_book_value|0.8845|2016-02-02/price_to_book_value|0.8322|2016-02-09/price_to_book_value|0.7891|2016-02-16/price_to_book_value|0.8591|2016-02-23/price_to_book_value|0.9698|2016-01-04/peg_ratio||2016-01-11/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|0.5175|2016-01-12/dividend_yield|0.6115|2016-01-19/dividend_yield|0.6827|2016-01-26/dividend_yield|0.6528|2016-02-02/dividend_yield|0.6939|2016-02-09/dividend_yield|0.7318|2016-02-16/dividend_yield|0.6722|2016-02-23/dividend_yield|0.5954|2016-01-15/percent_of_shares_outstanding|6.3034|2016-01-29/percent_of_shares_outstanding|6.6041|2016-02-12/percent_of_shares_outstanding|7.4834|2016-02-29/percent_of_shares_outstanding|7.8248|2016-01-05/price|32.85|2016-01-12/price|27.8|2016-01-19/price|24.9|2016-01-26/price|26.04|2016-02-02/price|24.5|2016-02-09/price|23.23|2016-02-16/price|25.29|2016-02-23/price|28.55|2016-01-05/total_return_price|30.8759|2016-01-12/total_return_price|26.1294|2016-01-19/total_return_price|23.4037|2016-01-26/total_return_price|24.4752|2016-02-02/total_return_price|23.0277|2016-02-09/total_return_price|21.834|2016-02-16/total_return_price|23.7703|2016-02-23/total_return_price|26.8343|2016-01-05/enterprise_value|10925.5877|2016-01-12/enterprise_value|10407.5451|2016-01-19/enterprise_value|10110.0552|2016-01-26/enterprise_value|10226.9995|2016-02-02/enterprise_value|10069.0222|2016-02-09/enterprise_value|9938.7421|2016-02-16/enterprise_value|10150.0625|2016-02-23/enterprise_value|10484.4821
usa_0775|AL|201603|1242.504|162.814||11239.621||9679.007|192.389|9486.618||3104.403|879.242||8.8109|34.1297|-5.2157|0.8728|2.8318|13.3761|1.0658||2.5826|0.5751|-7.8368|7.7351|110.5635|0.85|0.05|343.328|234.753|22.641|143.991|92.858|-68.121|31.3|29.4656|10774.3062|30.86|2016-04-05/ev_revenues|8.5631|2016-04-12/ev_revenues|8.5767|2016-04-19/ev_revenues|8.6845|2016-04-26/ev_revenues|8.6222|2016-05-03/ev_revenues|8.5136|2016-05-10/ev_revenues|8.6006|2016-05-17/ev_revenues|8.4409|2016-05-24/ev_revenues|8.4968|2016-05-31/ev_revenues|8.4984|2016-04-05/ev_free_cash_flow|-5.3961|2016-04-12/ev_free_cash_flow|-5.4047|2016-04-19/ev_free_cash_flow|-5.4726|2016-04-26/ev_free_cash_flow|-5.4334|2016-05-03/ev_free_cash_flow|-5.3649|2016-05-10/ev_free_cash_flow|-5.4198|2016-05-17/ev_free_cash_flow|-5.3191|2016-05-24/ev_free_cash_flow|-5.3544|2016-05-31/ev_free_cash_flow|-5.3554|2016-04-05/ps_ratio|2.651|2016-04-12/ps_ratio|2.6656|2016-04-19/ps_ratio|2.7816|2016-04-26/ps_ratio|2.7146|2016-05-03/ps_ratio|2.5978|2016-05-10/ps_ratio|2.6914|2016-05-17/ps_ratio|2.5196|2016-05-24/ps_ratio|2.5797|2016-05-31/ps_ratio|2.5815|2016-04-05/pe_ratio|10.2867|2016-04-12/pe_ratio|10.3433|2016-04-19/pe_ratio|10.7933|2016-04-26/pe_ratio|10.5333|2016-05-03/pe_ratio|10.08|2016-05-10/pe_ratio|10.4433|2016-05-17/pe_ratio|9.7767|2016-05-24/pe_ratio|10.01|2016-05-31/pe_ratio|10.0167|2016-04-05/price_to_book_value|1.0222|2016-04-12/price_to_book_value|1.0278|2016-04-19/price_to_book_value|1.0725|2016-04-26/price_to_book_value|1.0467|2016-05-03/price_to_book_value|1.0017|2016-05-10/price_to_book_value|1.0378|2016-05-17/price_to_book_value|0.9715|2016-05-24/price_to_book_value|0.9947|2016-05-31/price_to_book_value|0.9954|2016-04-05/peg_ratio|0.2057|2016-04-12/peg_ratio|0.2069|2016-04-19/peg_ratio|0.2159|2016-04-26/peg_ratio|0.2107|2016-05-03/peg_ratio|0.2016|2016-05-10/peg_ratio|0.2089|2016-05-17/peg_ratio|0.1955|2016-05-24/peg_ratio|0.2002|2016-05-31/peg_ratio|0.2003|2016-04-05/dividend_yield|0.5833|2016-04-12/dividend_yield|0.5801|2016-04-19/dividend_yield|0.5559|2016-04-26/dividend_yield|0.5696|2016-05-03/dividend_yield|0.5952|2016-05-10/dividend_yield|0.5745|2016-05-17/dividend_yield|0.6137|2016-05-24/dividend_yield|0.5994|2016-05-31/dividend_yield|0.599|2016-04-15/percent_of_shares_outstanding|7.7924|2016-04-29/percent_of_shares_outstanding|6.7912|2016-05-13/percent_of_shares_outstanding|6.4524|2016-05-31/percent_of_shares_outstanding|7.1523|2016-04-05/price|30.86|2016-04-12/price|31.03|2016-04-19/price|32.38|2016-04-26/price|31.6|2016-05-03/price|30.24|2016-05-10/price|31.33|2016-05-17/price|29.33|2016-05-24/price|30.03|2016-05-31/price|30.05|2016-04-05/total_return_price|29.0514|2016-04-12/total_return_price|29.2114|2016-04-19/total_return_price|30.4823|2016-04-26/total_return_price|29.748|2016-05-03/total_return_price|28.4677|2016-05-10/total_return_price|29.4939|2016-05-17/total_return_price|27.6111|2016-05-24/total_return_price|28.27|2016-05-31/total_return_price|28.2889|2016-04-05/enterprise_value|11028.0023|2016-04-12/enterprise_value|11045.4833|2016-04-19/enterprise_value|11184.303|2016-04-26/enterprise_value|11104.096|2016-05-03/enterprise_value|10964.2481|2016-05-10/enterprise_value|11076.3321|2016-05-17/enterprise_value|10870.6733|2016-05-24/enterprise_value|10942.6539|2016-05-31/enterprise_value|10944.7105
usa_0775|AL|201606|1305.516|172.734||11697.924||10144.641|227.216|9917.425||3195.529|965.902||8.1223|32.0251|-5.1184|0.8225|2.1768|8.4467|0.8394|0.1689|2.6257|0.7498|-9.7161|7.1342|110.8392|0.84|0.05|350.139|238.003|25.154|142.271|91.803|-70.578|25.34|23.8949|10460.384|25.75|2016-07-05/ev_revenues|8.1497|2016-07-12/ev_revenues|8.3703|2016-07-19/ev_revenues|8.4235|2016-07-26/ev_revenues|8.3942|2016-08-02/ev_revenues|8.2886|2016-08-09/ev_revenues|8.314|2016-08-16/ev_revenues|8.2801|2016-08-23/ev_revenues|8.3927|2016-08-30/ev_revenues|8.4043|2016-07-05/ev_free_cash_flow|-5.9474|2016-07-12/ev_free_cash_flow|-6.1084|2016-07-19/ev_free_cash_flow|-6.1473|2016-07-26/ev_free_cash_flow|-6.1259|2016-08-02/ev_free_cash_flow|-6.0488|2016-08-09/ev_free_cash_flow|-6.0673|2016-08-16/ev_free_cash_flow|-6.0426|2016-08-23/ev_free_cash_flow|-6.1248|2016-08-30/ev_free_cash_flow|-6.1332|2016-07-05/ps_ratio|2.1372|2016-07-12/ps_ratio|2.3745|2016-07-19/ps_ratio|2.4318|2016-07-26/ps_ratio|2.4003|2016-08-02/ps_ratio|2.2866|2016-08-09/ps_ratio|2.314|2016-08-16/ps_ratio|2.2774|2016-08-23/ps_ratio|2.3986|2016-08-30/ps_ratio|2.4111|2016-07-05/pe_ratio|8.2006|2016-07-12/pe_ratio|9.1115|2016-07-19/pe_ratio|9.3312|2016-07-26/pe_ratio|9.2102|2016-08-02/pe_ratio|8.7739|2016-08-09/pe_ratio|8.879|2016-08-16/pe_ratio|8.7389|2016-08-23/pe_ratio|9.2038|2016-08-30/pe_ratio|9.2516|2016-07-05/price_to_book_value|0.8287|2016-07-12/price_to_book_value|0.9208|2016-07-19/price_to_book_value|0.943|2016-07-26/price_to_book_value|0.9307|2016-08-02/price_to_book_value|0.8866|2016-08-09/price_to_book_value|0.8973|2016-08-16/price_to_book_value|0.8831|2016-08-23/price_to_book_value|0.9301|2016-08-30/price_to_book_value|0.9349|2016-07-05/peg_ratio|0.1704|2016-07-12/peg_ratio|0.1894|2016-07-19/peg_ratio|0.1939|2016-07-26/peg_ratio|0.1914|2016-08-02/peg_ratio|0.1824|2016-08-09/peg_ratio|0.1845|2016-08-16/peg_ratio|0.1816|2016-08-23/peg_ratio|0.1913|2016-08-30/peg_ratio|0.1923|2016-07-05/dividend_yield|0.7379|2016-07-12/dividend_yield|0.6641|2016-07-19/dividend_yield|0.6485|2016-07-26/dividend_yield|0.657|2016-08-02/dividend_yield|0.6897|2016-08-09/dividend_yield|0.6815|2016-08-16/dividend_yield|0.6924|2016-08-23/dividend_yield|0.6574|2016-08-30/dividend_yield|0.654|2016-07-15/percent_of_shares_outstanding|7.8791|2016-07-29/percent_of_shares_outstanding|7.999|2016-08-15/percent_of_shares_outstanding|8.0849|2016-08-31/percent_of_shares_outstanding|7.8745|2016-07-05/price|25.75|2016-07-12/price|28.61|2016-07-19/price|29.3|2016-07-26/price|28.92|2016-08-02/price|27.55|2016-08-09/price|27.88|2016-08-16/price|27.44|2016-08-23/price|28.9|2016-08-30/price|29.05|2016-07-05/total_return_price|24.2815|2016-07-12/total_return_price|26.9784|2016-07-19/total_return_price|27.629|2016-07-26/total_return_price|27.2707|2016-08-02/total_return_price|25.9788|2016-08-09/total_return_price|26.29|2016-08-16/total_return_price|25.8751|2016-08-23/total_return_price|27.2518|2016-08-30/total_return_price|27.3933|2016-07-05/enterprise_value|10865.9264|2016-07-12/enterprise_value|11160.0559|2016-07-19/enterprise_value|11231.0172|2016-07-26/enterprise_value|11191.9371|2016-08-02/enterprise_value|11051.0429|2016-08-09/enterprise_value|11084.9809|2016-08-16/enterprise_value|11039.7302|2016-08-23/enterprise_value|11189.8802|2016-08-30/enterprise_value|11205.3066
usa_0775|AL|201609|1455.548|226.822||11875.116||10392.618|235.227|10157.391||3288.289|1054.037||8.2886|31.3992|-6.0488|0.8236|2.2866|8.7739|0.8866|0.1824|2.6016|0.726|-8.3792|7.0728|110.7889|0.86|0.05|355.101|241.85|24.476|144.573|93.276|-72.801|27.55|26.0226|11051.0429|28.21|2016-10-04/ev_revenues|8.1651|2016-10-11/ev_revenues|8.2683|2016-10-18/ev_revenues|8.2368|2016-10-25/ev_revenues|8.287|2016-11-01/ev_revenues|8.3273|2016-11-08/ev_revenues|8.4455|2016-11-15/ev_revenues|8.6878|2016-11-22/ev_revenues|8.7356|2016-11-29/ev_revenues|8.7177|2016-10-04/ev_free_cash_flow|-6.3636|2016-10-11/ev_free_cash_flow|-6.444|2016-10-18/ev_free_cash_flow|-6.4195|2016-10-25/ev_free_cash_flow|-6.4586|2016-11-01/ev_free_cash_flow|-6.49|2016-11-08/ev_free_cash_flow|-6.5821|2016-11-15/ev_free_cash_flow|-6.771|2016-11-22/ev_free_cash_flow|-6.8083|2016-11-29/ev_free_cash_flow|-6.7943|2016-10-04/ps_ratio|2.2707|2016-10-11/ps_ratio|2.3818|2016-10-18/ps_ratio|2.348|2016-10-25/ps_ratio|2.4019|2016-11-01/ps_ratio|2.4454|2016-11-08/ps_ratio|2.5726|2016-11-15/ps_ratio|2.8334|2016-11-22/ps_ratio|2.8849|2016-11-29/ps_ratio|2.8656|2016-10-04/pe_ratio|8.5745|2016-10-11/pe_ratio|8.9939|2016-10-18/pe_ratio|8.8663|2016-10-25/pe_ratio|9.0699|2016-11-01/pe_ratio|9.234|2016-11-08/pe_ratio|9.7143|2016-11-15/pe_ratio|10.6991|2016-11-22/pe_ratio|10.8936|2016-11-29/pe_ratio|10.8207|2016-10-04/price_to_book_value|0.8823|2016-10-11/price_to_book_value|0.9254|2016-10-18/price_to_book_value|0.9123|2016-10-25/price_to_book_value|0.9333|2016-11-01/price_to_book_value|0.9502|2016-11-08/price_to_book_value|0.9996|2016-11-15/price_to_book_value|1.1009|2016-11-22/price_to_book_value|1.1209|2016-11-29/price_to_book_value|1.1134|2016-10-04/peg_ratio|0.1855|2016-10-11/peg_ratio|0.1946|2016-10-18/peg_ratio|0.1918|2016-10-25/peg_ratio|0.1962|2016-11-01/peg_ratio|0.1998|2016-11-08/peg_ratio|0.2102|2016-11-15/peg_ratio|0.2315|2016-11-22/peg_ratio|0.2357|2016-11-29/peg_ratio|0.2341|2016-10-04/dividend_yield|0.709|2016-10-11/dividend_yield|0.6759|2016-10-18/dividend_yield|0.6856|2016-10-25/dividend_yield|0.6702|2016-11-01/dividend_yield|0.6583|2016-11-08/dividend_yield|0.6258|2016-11-15/dividend_yield|0.5682|2016-11-22/dividend_yield|0.558|2016-11-29/dividend_yield|0.5618|2016-10-14/percent_of_shares_outstanding|7.7938|2016-10-31/percent_of_shares_outstanding|8.2724|2016-11-15/percent_of_shares_outstanding|8.1052|2016-11-30/percent_of_shares_outstanding|8.2361|2016-10-04/price|28.21|2016-10-11/price|29.59|2016-10-18/price|29.17|2016-10-25/price|29.84|2016-11-01/price|30.38|2016-11-08/price|31.96|2016-11-15/price|35.2|2016-11-22/price|35.84|2016-11-29/price|35.6|2016-10-04/total_return_price|26.646|2016-10-11/total_return_price|27.9495|2016-10-18/total_return_price|27.5528|2016-10-25/total_return_price|28.1856|2016-11-01/total_return_price|28.6957|2016-11-08/total_return_price|30.1881|2016-11-15/total_return_price|33.2485|2016-11-22/total_return_price|33.853|2016-11-29/total_return_price|33.6263|2016-10-04/enterprise_value|11229.1195|2016-10-11/enterprise_value|11371.0432|2016-10-18/enterprise_value|11327.8491|2016-10-25/enterprise_value|11396.7541|2016-11-01/enterprise_value|11452.2895|2016-11-08/enterprise_value|11614.7819|2016-11-15/enterprise_value|11947.9942|2016-11-22/enterprise_value|12013.8139|2016-11-29/enterprise_value|11989.1315
usa_0775|AL|201612|1565.478|274.802||12041.925||10593.429|256.775|10336.654||3382.187|1143.311||8.6773|31.9256|-6.7628|0.8565|2.8221|10.6565|1.0965|0.2306|2.5764|0.6418|-6.2308|6.0798|110.9812|0.89|0.075|370.487|251.767|27.663|149.403|96.988|-74.701|35.06|33.1844|11933.5961|35.16|2017-01-03/ev_revenues|8.4952|2017-01-10/ev_revenues|8.5343|2017-01-17/ev_revenues|8.4575|2017-01-24/ev_revenues|8.5575|2017-01-31/ev_revenues|8.5836|2017-02-07/ev_revenues|8.6408|2017-02-14/ev_revenues|8.8075|2017-02-21/ev_revenues|8.8546|2017-02-28/ev_revenues|8.7684|2017-01-03/ev_free_cash_flow|-6.1085|2017-01-10/ev_free_cash_flow|-6.1367|2017-01-17/ev_free_cash_flow|-6.0814|2017-01-24/ev_free_cash_flow|-6.1534|2017-01-31/ev_free_cash_flow|-6.1721|2017-02-07/ev_free_cash_flow|-6.2133|2017-02-14/ev_free_cash_flow|-6.3332|2017-02-21/ev_free_cash_flow|-6.367|2017-02-28/ev_free_cash_flow|-6.305|2017-01-03/ps_ratio|2.7451|2017-01-10/ps_ratio|2.7873|2017-01-17/ps_ratio|2.7045|2017-01-24/ps_ratio|2.8123|2017-01-31/ps_ratio|2.8404|2017-02-07/ps_ratio|2.9021|2017-02-14/ps_ratio|3.0816|2017-02-21/ps_ratio|3.1324|2017-02-28/ps_ratio|3.0395|2017-01-03/pe_ratio|10.2209|2017-01-10/pe_ratio|10.3779|2017-01-17/pe_ratio|10.0698|2017-01-24/pe_ratio|10.4709|2017-01-31/pe_ratio|10.5756|2017-02-07/pe_ratio|10.8052|2017-02-14/pe_ratio|11.4738|2017-02-21/pe_ratio|11.6628|2017-02-28/pe_ratio|11.3169|2017-01-03/price_to_book_value|1.0691|2017-01-10/price_to_book_value|1.0856|2017-01-17/price_to_book_value|1.0533|2017-01-24/price_to_book_value|1.0953|2017-01-31/price_to_book_value|1.1062|2017-02-07/price_to_book_value|1.1303|2017-02-14/price_to_book_value|1.2002|2017-02-21/price_to_book_value|1.22|2017-02-28/price_to_book_value|1.1838|2017-01-03/peg_ratio|0.2174|2017-01-10/peg_ratio|0.2208|2017-01-17/peg_ratio|0.2142|2017-01-24/peg_ratio|0.2227|2017-01-31/peg_ratio|0.225|2017-02-07/peg_ratio|0.2299|2017-02-14/peg_ratio|0.2441|2017-02-21/peg_ratio|0.2481|2017-02-28/peg_ratio|0.2407|2017-01-03/dividend_yield|0.6399|2017-01-10/dividend_yield|0.6303|2017-01-17/dividend_yield|0.6495|2017-01-24/dividend_yield|0.6247|2017-01-31/dividend_yield|0.6185|2017-02-07/dividend_yield|0.6053|2017-02-14/dividend_yield|0.5701|2017-02-21/dividend_yield|0.5608|2017-02-28/dividend_yield|0.578|2017-01-13/percent_of_shares_outstanding|6.4228|2017-01-31/percent_of_shares_outstanding|5.9968|2017-02-15/percent_of_shares_outstanding|6.0743|2017-02-28/percent_of_shares_outstanding|5.6595|2017-01-03/price|35.16|2017-01-10/price|35.7|2017-01-17/price|34.64|2017-01-24/price|36.02|2017-01-31/price|36.38|2017-02-07/price|37.17|2017-02-14/price|39.47|2017-02-21/price|40.12|2017-02-28/price|38.93|2017-01-03/total_return_price|33.279|2017-01-10/total_return_price|33.7901|2017-01-17/total_return_price|32.7868|2017-01-24/total_return_price|34.093|2017-01-31/total_return_price|34.4337|2017-02-07/total_return_price|35.1815|2017-02-14/total_return_price|37.3584|2017-02-21/total_return_price|37.9737|2017-02-28/total_return_price|36.8473|2017-01-03/enterprise_value|12055.0846|2017-01-10/enterprise_value|12110.6206|2017-01-17/enterprise_value|12001.6055|2017-01-24/enterprise_value|12143.5309|2017-01-31/enterprise_value|12180.5549|2017-02-07/enterprise_value|12261.8021|2017-02-14/enterprise_value|12498.3444|2017-02-21/enterprise_value|12565.1933|2017-02-28/enterprise_value|12442.8084
usa_0775|AL|201703|1487.451|155.758||12623.05||11017.808|223.374|10794.434||3459.232|1220.97||8.7313|35.2708|-6.2784|0.8941|2.995|11.1512|1.1682|0.2372|2.6314|0.6517|-6.3104|6.5915|111.4299|0.78|0.075|360.187|236.278|26.345|133.878|84.937|-76.055|38.36|36.3775|12390.2556|38.17|2017-04-04/ev_revenues|8.9732|2017-04-11/ev_revenues|8.8862|2017-04-18/ev_revenues|8.8862|2017-04-25/ev_revenues|8.9437|2017-05-02/ev_revenues|9.0041|2017-05-09/ev_revenues|8.7778|2017-05-16/ev_revenues|8.9193|2017-05-23/ev_revenues|8.9976|2017-05-30/ev_revenues|8.859|2017-04-04/ev_free_cash_flow|-6.0816|2017-04-11/ev_free_cash_flow|-6.0227|2017-04-18/ev_free_cash_flow|-6.0227|2017-04-25/ev_free_cash_flow|-6.0616|2017-05-02/ev_free_cash_flow|-6.1025|2017-05-09/ev_free_cash_flow|-5.9492|2017-05-16/ev_free_cash_flow|-6.0451|2017-05-23/ev_free_cash_flow|-6.0982|2017-05-30/ev_free_cash_flow|-6.0042|2017-04-04/ps_ratio|2.9509|2017-04-11/ps_ratio|2.8574|2017-04-18/ps_ratio|2.8574|2017-04-25/ps_ratio|2.9192|2017-05-02/ps_ratio|2.9841|2017-05-09/ps_ratio|2.7406|2017-05-16/ps_ratio|2.8929|2017-05-23/ps_ratio|2.9772|2017-05-30/ps_ratio|2.828|2017-04-04/pe_ratio|11.3264|2017-04-11/pe_ratio|10.9674|2017-04-18/pe_ratio|10.9674|2017-04-25/pe_ratio|11.2047|2017-05-02/pe_ratio|11.454|2017-05-09/pe_ratio|10.5193|2017-05-16/pe_ratio|11.1039|2017-05-23/pe_ratio|11.4273|2017-05-30/pe_ratio|10.8546|2017-04-04/price_to_book_value|1.1383|2017-04-11/price_to_book_value|1.1022|2017-04-18/price_to_book_value|1.1022|2017-04-25/price_to_book_value|1.1261|2017-05-02/price_to_book_value|1.1512|2017-05-09/price_to_book_value|1.0572|2017-05-16/price_to_book_value|1.116|2017-05-23/price_to_book_value|1.1485|2017-05-30/price_to_book_value|1.0909|2017-04-04/peg_ratio|0.9184|2017-04-11/peg_ratio|0.8892|2017-04-18/peg_ratio|0.8892|2017-04-25/peg_ratio|0.9085|2017-05-02/peg_ratio|0.9287|2017-05-09/peg_ratio|0.8529|2017-05-16/peg_ratio|0.9003|2017-05-23/peg_ratio|0.9265|2017-05-30/peg_ratio|0.8801|2017-04-04/dividend_yield|0.655|2017-04-11/dividend_yield|0.6764|2017-04-18/dividend_yield|0.6764|2017-04-25/dividend_yield|0.6621|2017-05-02/dividend_yield|0.6477|2017-05-09/dividend_yield|0.7052|2017-05-16/dividend_yield|0.6681|2017-05-23/dividend_yield|0.6492|2017-05-30/dividend_yield|0.6834|2017-04-13/percent_of_shares_outstanding|6.4437|2017-04-28/percent_of_shares_outstanding|6.2482|2017-05-15/percent_of_shares_outstanding|5.7014|2017-05-31/percent_of_shares_outstanding|7.2917|2017-04-04/price|38.17|2017-04-11/price|36.96|2017-04-18/price|36.96|2017-04-25/price|37.76|2017-05-02/price|38.6|2017-05-09/price|35.45|2017-05-16/price|37.42|2017-05-23/price|38.51|2017-05-30/price|36.58|2017-04-04/total_return_price|36.1973|2017-04-11/total_return_price|35.0498|2017-04-18/total_return_price|35.0498|2017-04-25/total_return_price|35.8085|2017-05-02/total_return_price|36.6051|2017-05-09/total_return_price|33.6179|2017-05-16/total_return_price|35.4861|2017-05-23/total_return_price|36.5197|2017-05-30/total_return_price|34.6895|2017-04-04/enterprise_value|12884.6894|2017-04-11/enterprise_value|12759.8614|2017-04-18/enterprise_value|12759.8614|2017-04-25/enterprise_value|12842.3923|2017-05-02/enterprise_value|12929.0498|2017-05-09/enterprise_value|12604.1161|2017-05-16/enterprise_value|12807.3503|2017-05-23/enterprise_value|12919.7997|2017-05-30/enterprise_value|12720.6921
usa_0775|AL|201706|1680.159|239.71||12742.665||11303.193|274.353|11028.84||3558.204|1314.154||8.887|34.3491|-6.0232|0.8693|2.8581|10.9703|1.1026|0.8895|2.6146|0.7438|-5.9331|6.4628|111.5645|0.92|0.075|380.957|254.467|29.147|155.869|100.925|-69.451|36.97|35.1279|12760.9263|37.91|2017-07-05/ev_revenues|8.8471|2017-07-12/ev_revenues|8.883|2017-07-19/ev_revenues|8.959|2017-07-26/ev_revenues|8.9956|2017-08-02/ev_revenues|8.9456|2017-08-09/ev_revenues|9.0801|2017-08-16/ev_revenues|8.997|2017-08-23/ev_revenues|8.9682|2017-08-30/ev_revenues|9.0055|2017-07-05/ev_free_cash_flow|-6.829|2017-07-12/ev_free_cash_flow|-6.8567|2017-07-19/ev_free_cash_flow|-6.9154|2017-07-26/ev_free_cash_flow|-6.9436|2017-08-02/ev_free_cash_flow|-6.9051|2017-08-09/ev_free_cash_flow|-7.0088|2017-08-16/ev_free_cash_flow|-6.9447|2017-08-23/ev_free_cash_flow|-6.9225|2017-08-30/ev_free_cash_flow|-6.9513|2017-07-05/ps_ratio|2.8739|2017-07-12/ps_ratio|2.9126|2017-07-19/ps_ratio|2.9944|2017-07-26/ps_ratio|3.0339|2017-08-02/ps_ratio|2.98|2017-08-09/ps_ratio|3.1248|2017-08-16/ps_ratio|3.0354|2017-08-23/ps_ratio|3.0043|2017-08-30/ps_ratio|3.0445|2017-07-05/pe_ratio|10.9884|2017-07-12/pe_ratio|11.1362|2017-07-19/pe_ratio|11.4493|2017-07-26/pe_ratio|11.6|2017-08-02/pe_ratio|11.3942|2017-08-09/pe_ratio|11.9478|2017-08-16/pe_ratio|11.6058|2017-08-23/pe_ratio|11.487|2017-08-30/pe_ratio|11.6406|2017-07-05/price_to_book_value|1.0996|2017-07-12/price_to_book_value|1.1144|2017-07-19/price_to_book_value|1.1458|2017-07-26/price_to_book_value|1.1608|2017-08-02/price_to_book_value|1.1403|2017-08-09/price_to_book_value|1.1957|2017-08-16/price_to_book_value|1.1614|2017-08-23/price_to_book_value|1.1495|2017-08-30/price_to_book_value|1.1649|2017-07-05/peg_ratio|1.113|2017-07-12/peg_ratio|1.128|2017-07-19/peg_ratio|1.1597|2017-07-26/peg_ratio|1.175|2017-08-02/peg_ratio|1.1541|2017-08-09/peg_ratio|1.2102|2017-08-16/peg_ratio|1.1756|2017-08-23/peg_ratio|1.1635|2017-08-30/peg_ratio|1.1791|2017-07-05/dividend_yield|0.7254|2017-07-12/dividend_yield|0.7158|2017-07-19/dividend_yield|0.6962|2017-07-26/dividend_yield|0.6872|2017-08-02/dividend_yield|0.6996|2017-08-09/dividend_yield|0.6672|2017-08-16/dividend_yield|0.6868|2017-08-23/dividend_yield|0.6939|2017-08-30/dividend_yield|0.6848|2017-07-14/percent_of_shares_outstanding|6.5236|2017-07-31/percent_of_shares_outstanding|6.3227|2017-08-15/percent_of_shares_outstanding|6.3705|2017-08-31/percent_of_shares_outstanding|5.8917|2017-07-05/price|37.91|2017-07-12/price|38.42|2017-07-19/price|39.5|2017-07-26/price|40.02|2017-08-02/price|39.31|2017-08-09/price|41.22|2017-08-16/price|40.04|2017-08-23/price|39.63|2017-08-30/price|40.16|2017-07-05/total_return_price|36.021|2017-07-12/total_return_price|36.5056|2017-07-19/total_return_price|37.5318|2017-07-26/total_return_price|38.0259|2017-08-02/total_return_price|37.3513|2017-08-09/total_return_price|39.1661|2017-08-16/total_return_price|38.0449|2017-08-23/total_return_price|37.6553|2017-08-30/total_return_price|38.1589|2017-07-05/enterprise_value|12976.3462|2017-07-12/enterprise_value|13028.984|2017-07-19/enterprise_value|13140.4523|2017-07-26/enterprise_value|13194.1222|2017-08-02/enterprise_value|13120.8657|2017-08-09/enterprise_value|13318.0006|2017-08-16/enterprise_value|13196.2105|2017-08-23/enterprise_value|13153.8936|2017-08-30/enterprise_value|13208.5959
usa_0775|AL|201709|1777.769|226.019||12672.937||11246.064|232.399|11013.665||3655.583|1405.601||9.066|35.1048|-6.998|0.9|3.1097|11.8899|1.1899|1.2043|2.5269|0.7314|-3.1454|4.9347|111.7095|0.9|0.075|376.765|249.212|24.62|154.119|99.188|-70.473|41.02|39.0497|13297.3582|43.46|2017-10-04/ev_revenues|9.0689|2017-10-11/ev_revenues|9.0952|2017-10-18/ev_revenues|9.0668|2017-10-25/ev_revenues|9.0398|2017-11-01/ev_revenues|9.0925|2017-11-08/ev_revenues|9.0141|2017-11-15/ev_revenues|8.9066|2017-11-22/ev_revenues|8.9413|2017-11-29/ev_revenues|9.0106|2017-10-04/ev_free_cash_flow|-7.7402|2017-10-11/ev_free_cash_flow|-7.7627|2017-10-18/ev_free_cash_flow|-7.7384|2017-10-25/ev_free_cash_flow|-7.7153|2017-11-01/ev_free_cash_flow|-7.7603|2017-11-08/ev_free_cash_flow|-7.6934|2017-11-15/ev_free_cash_flow|-7.6017|2017-11-22/ev_free_cash_flow|-7.6313|2017-11-29/ev_free_cash_flow|-7.6905|2017-10-04/ps_ratio|3.2534|2017-10-11/ps_ratio|3.2819|2017-10-18/ps_ratio|3.2512|2017-10-25/ps_ratio|3.222|2017-11-01/ps_ratio|3.2789|2017-11-08/ps_ratio|3.1943|2017-11-15/ps_ratio|3.0782|2017-11-22/ps_ratio|3.1157|2017-11-29/ps_ratio|3.1905|2017-10-04/pe_ratio|12.4527|2017-10-11/pe_ratio|12.5616|2017-10-18/pe_ratio|12.4441|2017-10-25/pe_ratio|12.3324|2017-11-01/pe_ratio|12.5501|2017-11-08/pe_ratio|12.2264|2017-11-15/pe_ratio|11.7822|2017-11-22/pe_ratio|11.9255|2017-11-29/pe_ratio|12.212|2017-10-04/price_to_book_value|1.2274|2017-10-11/price_to_book_value|1.2381|2017-10-18/price_to_book_value|1.2265|2017-10-25/price_to_book_value|1.2155|2017-11-01/price_to_book_value|1.237|2017-11-08/price_to_book_value|1.2051|2017-11-15/price_to_book_value|1.1613|2017-11-22/price_to_book_value|1.1754|2017-11-29/price_to_book_value|1.2037|2017-10-04/peg_ratio|2.0485|2017-10-11/peg_ratio|2.0664|2017-10-18/peg_ratio|2.0471|2017-10-25/peg_ratio|2.0287|2017-11-01/peg_ratio|2.0645|2017-11-08/peg_ratio|2.0112|2017-11-15/peg_ratio|1.9382|2017-11-22/peg_ratio|1.9617|2017-11-29/peg_ratio|2.0089|2017-10-04/dividend_yield|0.6903|2017-10-11/dividend_yield|0.6843|2017-10-18/dividend_yield|0.6908|2017-10-25/dividend_yield|0.697|2017-11-01/dividend_yield|0.6849|2017-11-08/dividend_yield|0.7031|2017-11-15/dividend_yield|0.7296|2017-11-22/dividend_yield|0.7208|2017-11-29/dividend_yield|0.7039|2017-10-13/percent_of_shares_outstanding|5.1014|2017-10-31/percent_of_shares_outstanding|4.5852|2017-11-15/percent_of_shares_outstanding|4.1906|2017-11-30/percent_of_shares_outstanding|4.1453|2017-10-04/price|43.46|2017-10-11/price|43.84|2017-10-18/price|43.43|2017-10-25/price|43.04|2017-11-01/price|43.8|2017-11-08/price|42.67|2017-11-15/price|41.12|2017-11-22/price|41.62|2017-11-29/price|42.62|2017-10-04/total_return_price|41.3724|2017-10-11/total_return_price|41.7342|2017-10-18/total_return_price|41.3439|2017-10-25/total_return_price|40.9726|2017-11-01/total_return_price|41.6961|2017-11-08/total_return_price|40.6204|2017-11-15/total_return_price|39.1448|2017-11-22/total_return_price|39.6208|2017-11-29/total_return_price|40.5728|2017-10-04/enterprise_value|13498.0897|2017-10-11/enterprise_value|13537.3207|2017-10-18/enterprise_value|13494.9925|2017-10-25/enterprise_value|13454.7291|2017-11-01/enterprise_value|13533.1911|2017-11-08/enterprise_value|13416.5561|2017-11-15/enterprise_value|13256.5339|2017-11-22/enterprise_value|13308.154|2017-11-29/enterprise_value|13411.3941
usa_0775|AL|201712|1854.98|292.204||13280.25||11486.722|309.182|11177.54||4127.442|1866.342||9.3977|19.0302|-8.0208|0.9216|3.6083|13.8109|1.3613|2.2719|2.3498|0.6743|-3.9159|4.9934|111.9559|4.22|0.1|398.471|268.071|31.015|165.664|471.102|-71.392|48.2|45.9882|13987.4738|48.19|2018-01-03/ev_revenues|9.4964|2018-01-10/ev_revenues|9.5128|2018-01-17/ev_revenues|9.5668|2018-01-24/ev_revenues|9.5838|2018-01-31/ev_revenues|9.5258|2018-02-07/ev_revenues|9.3037|2018-02-14/ev_revenues|9.3412|2018-02-21/ev_revenues|9.3132|2018-02-28/ev_revenues|9.1875|2018-01-03/ev_free_cash_flow|-7.7265|2018-01-10/ev_free_cash_flow|-7.7399|2018-01-17/ev_free_cash_flow|-7.7838|2018-01-24/ev_free_cash_flow|-7.7977|2018-01-31/ev_free_cash_flow|-7.7504|2018-02-07/ev_free_cash_flow|-7.5697|2018-02-14/ev_free_cash_flow|-7.6003|2018-02-21/ev_free_cash_flow|-7.5775|2018-02-28/ev_free_cash_flow|-7.4752|2018-01-03/ps_ratio|3.5487|2018-01-10/ps_ratio|3.5663|2018-01-17/ps_ratio|3.6245|2018-01-24/ps_ratio|3.6429|2018-01-31/ps_ratio|3.5803|2018-02-07/ps_ratio|3.341|2018-02-14/ps_ratio|3.3815|2018-02-21/ps_ratio|3.3513|2018-02-28/ps_ratio|3.2158|2018-01-03/pe_ratio|7.066|2018-01-10/pe_ratio|7.1012|2018-01-17/pe_ratio|7.217|2018-01-24/pe_ratio|7.2537|2018-01-31/pe_ratio|7.129|2018-02-07/pe_ratio|6.6525|2018-02-14/pe_ratio|6.7331|2018-02-21/pe_ratio|6.673|2018-02-28/pe_ratio|6.4032|2018-01-03/price_to_book_value|1.2098|2018-01-10/price_to_book_value|1.2159|2018-01-17/price_to_book_value|1.2357|2018-01-24/price_to_book_value|1.242|2018-01-31/price_to_book_value|1.2206|2018-02-07/price_to_book_value|1.139|2018-02-14/price_to_book_value|1.1528|2018-02-21/price_to_book_value|1.1426|2018-02-28/price_to_book_value|1.0964|2018-01-03/peg_ratio|0.0719|2018-01-10/peg_ratio|0.0723|2018-01-17/peg_ratio|0.0735|2018-01-24/peg_ratio|0.0738|2018-01-31/peg_ratio|0.0726|2018-02-07/peg_ratio|0.0677|2018-02-14/peg_ratio|0.0685|2018-02-21/peg_ratio|0.0679|2018-02-28/peg_ratio|0.0652|2018-01-03/dividend_yield|0.6744|2018-01-10/dividend_yield|0.6711|2018-01-17/dividend_yield|0.6603|2018-01-24/dividend_yield|0.657|2018-01-31/dividend_yield|0.6684|2018-02-07/dividend_yield|0.7163|2018-02-14/dividend_yield|0.7078|2018-02-21/dividend_yield|0.7141|2018-02-28/dividend_yield|0.7442|2018-01-12/percent_of_shares_outstanding|5.2225|2018-01-31/percent_of_shares_outstanding|4.5856|2018-02-15/percent_of_shares_outstanding|3.8171|2018-02-28/percent_of_shares_outstanding|3.1345|2018-01-03/price|48.19|2018-01-10/price|48.43|2018-01-17/price|49.22|2018-01-24/price|49.47|2018-01-26/price|50.34|2018-02-02/price|47.08|2018-02-09/price|43.77|2018-02-16/price|46.06|2018-02-23/price|46.17|2018-01-03/total_return_price|45.9787|2018-01-10/total_return_price|46.2077|2018-01-17/total_return_price|46.9614|2018-01-24/total_return_price|47.2|2018-01-31/total_return_price|46.389|2018-02-07/total_return_price|43.2881|2018-02-14/total_return_price|43.8129|2018-02-21/total_return_price|43.4217|2018-02-28/total_return_price|41.6661|2018-01-03/enterprise_value|14400.1059|2018-01-10/enterprise_value|14424.9751|2018-01-17/enterprise_value|14506.8362|2018-01-24/enterprise_value|14532.7416|2018-01-31/enterprise_value|14444.6632|2018-02-07/enterprise_value|14107.893|2018-02-14/enterprise_value|14164.8849|2018-02-21/enterprise_value|14122.4|2018-02-28/enterprise_value|13931.7363
usa_0775|AL|201803|1820.181|252.491||13588.944||11718.223|281.122|11437.101||4226.623|1966.596||9.0838|17.9911|-7.3908|0.8822|3.0943|6.1613|1.0583|0.0627|2.3393|0.8329|-4.4754|3.2748|112.2304|1|0.1|381.209|245.075|26.791|141.319|110.651|-76.965|41.65|40.1827|13774.497|41.67|2018-04-04/ev_revenues|9.2132|2018-04-11/ev_revenues|9.1029|2018-04-18/ev_revenues|9.1814|2018-04-25/ev_revenues|9.1192|2018-05-02/ev_revenues|9.1009|2018-05-09/ev_revenues|9.254|2018-05-16/ev_revenues|9.2912|2018-05-23/ev_revenues|9.2398|2018-05-30/ev_revenues|9.2703|2018-04-04/ev_free_cash_flow|-9.6442|2018-04-11/ev_free_cash_flow|-9.5288|2018-04-18/ev_free_cash_flow|-9.6109|2018-04-25/ev_free_cash_flow|-9.5458|2018-05-02/ev_free_cash_flow|-9.5266|2018-05-09/ev_free_cash_flow|-9.6869|2018-05-16/ev_free_cash_flow|-9.7259|2018-05-21/ev_free_cash_flow|-9.7804|2018-05-29/ev_free_cash_flow|-9.6954|2018-04-04/ps_ratio|3.1695|2018-04-11/ps_ratio|3.0509|2018-04-18/ps_ratio|3.1353|2018-04-25/ps_ratio|3.0684|2018-05-02/ps_ratio|3.0487|2018-05-09/ps_ratio|3.2132|2018-05-16/ps_ratio|3.2532|2018-05-23/ps_ratio|3.1979|2018-05-30/ps_ratio|3.2307|2018-04-04/pe_ratio|6.1875|2018-04-11/pe_ratio|5.956|2018-04-18/pe_ratio|6.1207|2018-04-25/pe_ratio|5.9901|2018-05-02/pe_ratio|5.9517|2018-05-09/pe_ratio|6.2727|2018-05-16/pe_ratio|6.3509|2018-05-23/pe_ratio|6.2429|2018-05-30/pe_ratio|6.3068|2018-04-04/price_to_book_value|1.0716|2018-04-11/price_to_book_value|1.0315|2018-04-18/price_to_book_value|1.0601|2018-04-25/price_to_book_value|1.0374|2018-05-02/price_to_book_value|1.0308|2018-05-09/price_to_book_value|1.0865|2018-05-16/price_to_book_value|1.1|2018-05-23/price_to_book_value|1.0813|2018-05-30/price_to_book_value|1.0924|2018-04-04/peg_ratio|0.0568|2018-04-11/peg_ratio|0.0547|2018-04-18/peg_ratio|0.0562|2018-04-25/peg_ratio|0.055|2018-05-02/peg_ratio|0.0547|2018-05-09/peg_ratio|0.0576|2018-05-16/peg_ratio|0.0583|2018-05-23/peg_ratio|0.0573|2018-05-30/peg_ratio|0.0579|2018-04-04/dividend_yield|0.8035|2018-04-11/dividend_yield|0.8347|2018-04-18/dividend_yield|0.8123|2018-04-25/dividend_yield|0.83|2018-05-02/dividend_yield|0.8353|2018-05-09/dividend_yield|0.7926|2018-05-16/dividend_yield|0.7828|2018-05-23/dividend_yield|0.7964|2018-05-30/dividend_yield|0.7883|2018-04-13/percent_of_shares_outstanding|3.2749|2018-04-30/percent_of_shares_outstanding|3.1858|2018-05-15/percent_of_shares_outstanding|3.7346|2018-05-31/percent_of_shares_outstanding|4.2268|2018-04-02/price|41.67|2018-04-09/price|41.49|2018-04-16/price|42.58|2018-04-23/price|42.76|2018-04-30/price|41.69|2018-05-07/price|43.23|2018-05-14/price|44.23|2018-05-21/price|45.48|2018-05-29/price|44.28|2018-04-04/total_return_price|41.6554|2018-04-11/total_return_price|40.0967|2018-04-18/total_return_price|41.206|2018-04-25/total_return_price|40.3262|2018-05-02/total_return_price|40.068|2018-05-09/total_return_price|42.2292|2018-05-16/total_return_price|42.7551|2018-05-23/total_return_price|42.0284|2018-05-30/total_return_price|42.4587|2018-04-04/enterprise_value|14164.3681|2018-04-11/enterprise_value|13994.881|2018-04-18/enterprise_value|14115.4976|2018-04-25/enterprise_value|14019.8362|2018-05-02/enterprise_value|13991.7616|2018-05-09/enterprise_value|14227.1711|2018-05-16/enterprise_value|14284.3651|2018-05-23/enterprise_value|14205.3333|2018-05-30/enterprise_value|14252.1285
usa_0775|AL|201806|1814.937|259.53||14864.244||12917.605|329.426|12588.179||4337.842|2071.408||9.0714|18.9292|-9.5276|0.8734|3.0167|5.8892|1.0201|0.0541|2.5272|0.9045|-7.6226|3.8513|112.4246|1.04|0.1|397.814|255.214|26.343|147.409|115.211|-81.462|41.91|39.7357|13946.4002|42|2018-07-05/ev_revenues|9.717|2018-07-12/ev_revenues|9.7157|2018-07-19/ev_revenues|9.7994|2018-07-26/ev_revenues|9.8168|2018-08-02/ev_revenues|9.8041|2018-08-09/ev_revenues|9.8416|2018-08-16/ev_revenues|9.928|2018-08-23/ev_revenues|9.9708|2018-08-30/ev_revenues|10.003|2018-07-03/ev_free_cash_flow|-7.3004|2018-07-10/ev_free_cash_flow|-7.3508|2018-07-17/ev_free_cash_flow|-7.3513|2018-07-24/ev_free_cash_flow|-7.3473|2018-07-31/ev_free_cash_flow|-7.3992|2018-08-07/ev_free_cash_flow|-7.4289|2018-08-14/ev_free_cash_flow|-7.4602|2018-08-21/ev_free_cash_flow|-7.5162|2018-08-28/ev_free_cash_flow|-7.5504|2018-07-05/ps_ratio|3.0489|2018-07-12/ps_ratio|3.0474|2018-07-19/ps_ratio|3.1376|2018-07-26/ps_ratio|3.1563|2018-08-02/ps_ratio|3.1426|2018-08-09/ps_ratio|3.183|2018-08-16/ps_ratio|3.276|2018-08-23/ps_ratio|3.3222|2018-08-30/ps_ratio|3.3568|2018-07-05/pe_ratio|5.905|2018-07-12/pe_ratio|5.9022|2018-07-19/pe_ratio|6.0768|2018-07-26/pe_ratio|6.1131|2018-08-02/pe_ratio|6.0866|2018-08-09/pe_ratio|6.1648|2018-08-16/pe_ratio|6.345|2018-08-23/pe_ratio|6.4344|2018-08-30/pe_ratio|6.5014|2018-07-05/price_to_book_value|1.0143|2018-07-12/price_to_book_value|1.0138|2018-07-19/price_to_book_value|1.0438|2018-07-26/price_to_book_value|1.05|2018-08-02/price_to_book_value|1.0455|2018-08-09/price_to_book_value|1.0589|2018-08-16/price_to_book_value|1.0899|2018-08-23/price_to_book_value|1.1052|2018-08-30/price_to_book_value|1.1168|2018-07-05/peg_ratio|0.0549|2018-07-12/peg_ratio|0.0549|2018-07-19/peg_ratio|0.0565|2018-07-26/peg_ratio|0.0568|2018-08-02/peg_ratio|0.0566|2018-08-09/peg_ratio|0.0573|2018-08-16/peg_ratio|0.059|2018-08-23/peg_ratio|0.0598|2018-08-30/peg_ratio|0.0605|2018-07-05/dividend_yield|0.8869|2018-07-12/dividend_yield|0.8874|2018-07-19/dividend_yield|0.8619|2018-07-26/dividend_yield|0.8568|2018-08-02/dividend_yield|0.8605|2018-08-09/dividend_yield|0.8496|2018-08-16/dividend_yield|0.8254|2018-08-23/dividend_yield|0.814|2018-08-30/dividend_yield|0.8056|2018-07-13/percent_of_shares_outstanding|4.0421|2018-07-31/percent_of_shares_outstanding|4.4537|2018-08-15/percent_of_shares_outstanding|4.9347|2018-08-31/percent_of_shares_outstanding|4.5858|2018-07-03/price|42|2018-07-10/price|43|2018-07-17/price|43.01|2018-07-24/price|42.93|2018-07-31/price|43.96|2018-08-07/price|44.55|2018-08-14/price|45.17|2018-08-21/price|46.28|2018-08-28/price|46.96|2018-07-05/total_return_price|40.5216|2018-07-12/total_return_price|40.5024|2018-07-19/total_return_price|41.7004|2018-07-26/total_return_price|41.9496|2018-08-02/total_return_price|41.7675|2018-08-09/total_return_price|42.3042|2018-08-16/total_return_price|43.5406|2018-08-23/total_return_price|44.1539|2018-08-30/total_return_price|44.614|2018-07-05/enterprise_value|15102.7842|2018-07-12/enterprise_value|15100.7029|2018-07-19/enterprise_value|15230.7842|2018-07-26/enterprise_value|15257.841|2018-08-02/enterprise_value|15238.0687|2018-08-09/enterprise_value|15296.4113|2018-08-16/enterprise_value|15430.6571|2018-08-23/enterprise_value|15497.2597|2018-08-30/enterprise_value|15547.2116
usa_0775|AL|201809|1802.231|228.502||15148.422||13088.385|310.24|12778.145||4478.918|2207.575||9.9728|18.5415|-7.4955|0.8903|3.3243|6.4385|1.106|0.0599|2.477|0.8677|-6.6304|4.4035|112.5096|1.32|0.1|450.698|300.995|31.225|179.382|146.574|-90.388|45.87|44.2811|15500.3816|45.63|2018-10-04/ev_revenues|9.599|2018-10-11/ev_revenues|9.3485|2018-10-18/ev_revenues|9.3331|2018-10-25/ev_revenues|9.151|2018-11-01/ev_revenues|9.1829|2018-11-08/ev_revenues|9.2162|2018-11-15/ev_revenues|9.1241|2018-11-23/ev_revenues|9.1218|2018-11-30/ev_revenues|9.2366|2018-10-02/ev_free_cash_flow|-6.5949|2018-10-09/ev_free_cash_flow|-6.5044|2018-10-16/ev_free_cash_flow|-6.4635|2018-10-23/ev_free_cash_flow|-6.3312|2018-10-30/ev_free_cash_flow|-6.2468|2018-11-06/ev_free_cash_flow|-6.3435|2018-11-13/ev_free_cash_flow|-6.3022|2018-11-20/ev_free_cash_flow|-6.2597|2018-11-27/ev_free_cash_flow|-6.2978|2018-10-04/ps_ratio|3.1563|2018-10-11/ps_ratio|2.886|2018-10-18/ps_ratio|2.8694|2018-10-25/ps_ratio|2.6729|2018-11-01/ps_ratio|2.7074|2018-11-08/ps_ratio|2.7432|2018-11-15/ps_ratio|2.6439|2018-11-23/ps_ratio|2.5598|2018-11-30/ps_ratio|2.6798|2018-10-04/pe_ratio|6.0383|2018-10-11/pe_ratio|5.5211|2018-10-18/pe_ratio|5.4894|2018-10-25/pe_ratio|5.1135|2018-11-01/pe_ratio|5.1794|2018-11-08/pe_ratio|5.248|2018-11-15/pe_ratio|5.058|2018-11-23/pe_ratio|4.8971|2018-11-30/pe_ratio|5.1266|2018-10-04/price_to_book_value|1.0635|2018-10-11/price_to_book_value|0.9724|2018-10-18/price_to_book_value|0.9668|2018-10-25/price_to_book_value|0.9006|2018-11-01/price_to_book_value|0.9122|2018-11-08/price_to_book_value|0.9243|2018-11-15/price_to_book_value|0.8908|2018-11-23/price_to_book_value|0.89|2018-11-30/price_to_book_value|0.9317|2018-10-04/peg_ratio|0.0515|2018-10-11/peg_ratio|0.0471|2018-10-18/peg_ratio|0.0468|2018-10-25/peg_ratio|0.0436|2018-11-01/peg_ratio|0.0442|2018-11-08/peg_ratio|0.0448|2018-11-15/peg_ratio|0.0432|2018-11-23/peg_ratio|0.0418|2018-11-30/peg_ratio|0.0437|2018-10-04/dividend_yield|0.8739|2018-10-11/dividend_yield|0.9558|2018-10-18/dividend_yield|0.9613|2018-10-25/dividend_yield|1.032|2018-11-01/dividend_yield|1.0188|2018-11-08/dividend_yield|1.0055|2018-11-15/dividend_yield|1.0433|2018-11-23/dividend_yield|1.0776|2018-11-30/dividend_yield|1.0293|2018-10-15/percent_of_shares_outstanding|4.7285|2018-10-31/percent_of_shares_outstanding|5.0187|2018-11-15/percent_of_shares_outstanding|4.7815|2018-11-30/percent_of_shares_outstanding|2.5932|2018-10-02/price|45.63|2018-10-09/price|43.57|2018-10-16/price|42.64|2018-10-23/price|39.63|2018-10-30/price|37.71|2018-11-06/price|39.91|2018-11-13/price|38.97|2018-11-20/price|36.83|2018-11-27/price|37.67|2018-10-04/total_return_price|43.9642|2018-10-11/total_return_price|40.1988|2018-10-18/total_return_price|39.9683|2018-10-25/total_return_price|37.2307|2018-11-01/total_return_price|37.711|2018-11-08/total_return_price|38.2105|2018-11-15/total_return_price|36.8273|2018-11-23/total_return_price|35.6554|2018-11-30/total_return_price|37.3268|2018-10-04/enterprise_value|15629.0319|2018-10-11/enterprise_value|15221.085|2018-10-18/enterprise_value|15196.1086|2018-10-25/enterprise_value|14899.5146|2018-11-01/enterprise_value|14951.5486|2018-11-08/enterprise_value|15005.7078|2018-11-15/enterprise_value|14855.8481|2018-11-23/enterprise_value|14852.0367|2018-11-30/enterprise_value|15038.8899
usa_0775|AL|201812|2109.387|300.127||15707.11||13674.908|382.132|13292.776||4806.9|2331.552||8.6992|28.5622|-5.9926|0.7895|2.0502|3.9222|0.7364||2.4005|1.4464|-12.3101|2.5654|112.3197|1.24|0.13|449.981|296.433|30.488|172.028|138.399|-93.917|29.95|28.6621|14163.9028|30.77|2019-01-04/ev_revenues|8.8033|2019-01-11/ev_revenues|9.1197|2019-01-18/ev_revenues|9.1686|2019-01-25/ev_revenues|9.1428|2019-02-01/ev_revenues|9.1963|2019-02-08/ev_revenues|9.1237|2019-02-15/ev_revenues|9.2208|2019-02-22/ev_revenues|9.2162|2019-01-02/ev_free_cash_flow|-5.8097|2019-01-09/ev_free_cash_flow|-6.0288|2019-01-16/ev_free_cash_flow|-6.0684|2019-01-23/ev_free_cash_flow|-6.031|2019-01-30/ev_free_cash_flow|-6.1401|2019-02-06/ev_free_cash_flow|-6.1234|2019-02-13/ev_free_cash_flow|-6.1357|2019-02-20/ev_free_cash_flow|-6.1419|2019-02-27/ev_free_cash_flow|-6.1221|2019-01-04/ps_ratio|2.1394|2019-01-11/ps_ratio|2.4599|2019-01-18/ps_ratio|2.5094|2019-01-25/ps_ratio|2.4833|2019-02-01/ps_ratio|2.5375|2019-02-08/ps_ratio|2.4639|2019-02-15/ps_ratio|2.5622|2019-02-22/ps_ratio|2.5576|2019-01-04/pe_ratio|6.9522|2019-01-11/pe_ratio|7.9935|2019-01-18/pe_ratio|8.1543|2019-01-25/pe_ratio|8.0696|2019-02-01/pe_ratio|8.2457|2019-02-08/pe_ratio|8.0065|2019-02-15/pe_ratio|8.3261|2019-02-22/pe_ratio|8.3109|2019-01-04/price_to_book_value|0.7381|2019-01-11/price_to_book_value|0.8487|2019-01-18/price_to_book_value|0.8658|2019-01-25/price_to_book_value|0.8568|2019-02-01/price_to_book_value|0.8755|2019-02-08/price_to_book_value|0.8501|2019-02-15/price_to_book_value|0.884|2019-02-22/price_to_book_value|0.8824|2019-01-07/peg_ratio||2019-01-14/peg_ratio||2019-01-22/peg_ratio||2019-01-29/peg_ratio||2019-02-05/peg_ratio||2019-02-12/peg_ratio||2019-02-19/peg_ratio||2019-02-26/peg_ratio||2019-01-04/dividend_yield|1.3446|2019-01-11/dividend_yield|1.1694|2019-01-18/dividend_yield|1.1464|2019-01-25/dividend_yield|1.1584|2019-02-01/dividend_yield|1.1337|2019-02-08/dividend_yield|1.1675|2019-02-15/dividend_yield|1.1227|2019-02-22/dividend_yield|1.1248|2019-01-15/percent_of_shares_outstanding|3.3555|2019-01-31/percent_of_shares_outstanding|4.08|2019-02-15/percent_of_shares_outstanding|3.7575|2019-02-28/percent_of_shares_outstanding|3.7719|2019-01-02/price|30.77|2019-01-09/price|35.75|2019-01-16/price|36.65|2019-01-23/price|35.8|2019-01-30/price|38.28|2019-02-06/price|37.9|2019-02-13/price|38.18|2019-02-20/price|38.32|2019-02-27/price|37.87|2019-01-04/total_return_price|30.8313|2019-01-11/total_return_price|35.4493|2019-01-18/total_return_price|36.1627|2019-01-25/total_return_price|35.7867|2019-02-01/total_return_price|36.5676|2019-02-08/total_return_price|35.5071|2019-02-15/total_return_price|36.9243|2019-02-22/total_return_price|36.8568|2019-01-04/enterprise_value|14786.9526|2019-01-11/enterprise_value|15318.4021|2019-01-18/enterprise_value|15400.505|2019-01-25/enterprise_value|15357.2346|2019-02-01/enterprise_value|15447.1039|2019-02-08/enterprise_value|15325.0591|2019-02-15/enterprise_value|15488.1553|2019-02-22/enterprise_value|15480.3889
usa_0775|AL|201903|2156.803|285.715||16285.378||14005.118|366.826|13638.292||5173.717|2455.201||8.9633|28.6115|-5.9312|0.803|2.298|7.4674|0.794||2.2942|1.3392|-10.0359|4.482|112.3809|1.23|0.13|466.051|306.58|33.876|174.944|138.094|-97.76|33.48|33.2429|15055.6882|35.78|2019-04-05/ev_revenues|8.8848|2019-04-12/ev_revenues|8.939|2019-04-22/ev_revenues|8.9144|2019-04-29/ev_revenues|8.9843|2019-05-06/ev_revenues|9.0448|2019-05-13/ev_revenues|8.9428|2019-05-20/ev_revenues|8.9087|2019-05-28/ev_revenues|8.8779|2019-04-03/ev_free_cash_flow|-4.9116|2019-04-10/ev_free_cash_flow|-4.9294|2019-04-17/ev_free_cash_flow|-4.9894|2019-04-24/ev_free_cash_flow|-4.9996|2019-05-01/ev_free_cash_flow|-5.021|2019-05-08/ev_free_cash_flow|-5.0013|2019-05-15/ev_free_cash_flow|-5.002|2019-05-22/ev_free_cash_flow|-4.9691|2019-05-29/ev_free_cash_flow|-4.9442|2019-04-05/ps_ratio|2.3469|2019-04-12/ps_ratio|2.4016|2019-04-22/ps_ratio|2.3768|2019-04-29/ps_ratio|2.4475|2019-05-06/ps_ratio|2.5087|2019-05-13/ps_ratio|2.4055|2019-05-20/ps_ratio|2.3711|2019-05-28/ps_ratio|2.3399|2019-04-05/pe_ratio|7.6273|2019-04-12/pe_ratio|7.8054|2019-04-22/pe_ratio|7.7246|2019-04-29/pe_ratio|7.9545|2019-05-06/pe_ratio|8.1532|2019-05-13/pe_ratio|7.8178|2019-05-20/pe_ratio|7.706|2019-05-28/pe_ratio|7.6046|2019-04-05/price_to_book_value|0.7912|2019-04-12/price_to_book_value|0.8097|2019-04-22/price_to_book_value|0.8013|2019-04-29/price_to_book_value|0.8252|2019-05-06/price_to_book_value|0.8458|2019-05-13/price_to_book_value|0.811|2019-05-20/price_to_book_value|0.7994|2019-05-28/price_to_book_value|0.7889|2019-04-02/peg_ratio||2019-04-09/peg_ratio||2019-04-16/peg_ratio||2019-04-23/peg_ratio||2019-04-30/peg_ratio||2019-05-07/peg_ratio||2019-05-14/peg_ratio||2019-05-21/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|1.2486|2019-04-12/dividend_yield|1.2202|2019-04-22/dividend_yield|1.2329|2019-04-29/dividend_yield|1.1973|2019-05-06/dividend_yield|1.1681|2019-05-13/dividend_yield|1.2182|2019-05-20/dividend_yield|1.2359|2019-05-28/dividend_yield|1.2524|2019-04-15/percent_of_shares_outstanding|5.1502|2019-04-30/percent_of_shares_outstanding|5.3572|2019-05-15/percent_of_shares_outstanding|5.6426|2019-05-31/percent_of_shares_outstanding|6.7329|2019-04-03/price|35.78|2019-04-10/price|36.29|2019-04-17/price|38|2019-04-24/price|38.29|2019-05-01/price|38.9|2019-05-08/price|38.34|2019-05-15/price|38.36|2019-05-22/price|37.42|2019-05-29/price|36.71|2019-04-05/total_return_price|35.6527|2019-04-12/total_return_price|36.485|2019-04-22/total_return_price|36.1075|2019-04-29/total_return_price|37.1818|2019-05-06/total_return_price|38.1108|2019-05-13/total_return_price|36.543|2019-05-20/total_return_price|36.0204|2019-05-28/total_return_price|35.5462|2019-04-05/enterprise_value|15677.6505|2019-04-12/enterprise_value|15773.2121|2019-04-22/enterprise_value|15729.876|2019-04-29/enterprise_value|15853.2172|2019-05-06/enterprise_value|15959.8907|2019-05-13/enterprise_value|15779.8792|2019-05-20/enterprise_value|15719.8754|2019-05-28/enterprise_value|15665.4275
usa_0775|AL|201906|1958.823|264.058||17752.201||15184.464|453.536|14730.928||5299.784|2564.719||9.053|31.2159|-5.0697|0.8402|2.5169|8.1801|0.8486||2.4263|1.2402|-11.6898|7.1134|112.807|1.1|0.13|471.395|299.706|33.634|160.536|128.305|-105.536|40.29|38.3736|15974.3361|41.07|2019-07-02/ev_revenues|9.3479|2019-07-09/ev_revenues|9.3479|2019-07-16/ev_revenues|9.4098|2019-07-23/ev_revenues|9.3916|2019-07-30/ev_revenues|9.4487|2019-08-06/ev_revenues|9.213|2019-08-13/ev_revenues|9.2205|2019-08-20/ev_revenues|9.2247|2019-08-27/ev_revenues|9.2071|2019-07-03/ev_free_cash_flow|-5.4776|2019-07-10/ev_free_cash_flow|-5.4591|2019-07-17/ev_free_cash_flow|-5.4708|2019-07-24/ev_free_cash_flow|-5.5317|2019-07-31/ev_free_cash_flow|-5.5032|2019-08-07/ev_free_cash_flow|-5.3933|2019-08-14/ev_free_cash_flow|-5.3656|2019-08-21/ev_free_cash_flow|-5.4125|2019-08-28/ev_free_cash_flow|-5.4392|2019-07-02/ps_ratio|2.5143|2019-07-09/ps_ratio|2.5143|2019-07-16/ps_ratio|2.5768|2019-07-23/ps_ratio|2.5584|2019-07-30/ps_ratio|2.6159|2019-08-06/ps_ratio|2.3785|2019-08-13/ps_ratio|2.3858|2019-08-20/ps_ratio|2.3901|2019-08-27/ps_ratio|2.3723|2019-07-02/pe_ratio|8.4008|2019-07-09/pe_ratio|8.4008|2019-07-16/pe_ratio|8.6094|2019-07-23/pe_ratio|8.5481|2019-07-30/pe_ratio|8.7403|2019-08-06/pe_ratio|7.9468|2019-08-13/pe_ratio|7.9714|2019-08-20/pe_ratio|7.9857|2019-08-27/pe_ratio|7.9264|2019-07-02/price_to_book_value|0.8656|2019-07-09/price_to_book_value|0.8656|2019-07-16/price_to_book_value|0.887|2019-07-23/price_to_book_value|0.8807|2019-07-30/price_to_book_value|0.9005|2019-08-06/price_to_book_value|0.8188|2019-08-13/price_to_book_value|0.8214|2019-08-20/price_to_book_value|0.8229|2019-08-27/price_to_book_value|0.8167|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|1.1928|2019-07-09/dividend_yield|1.1928|2019-07-16/dividend_yield|1.1639|2019-07-23/dividend_yield|1.1722|2019-07-30/dividend_yield|1.1465|2019-08-06/dividend_yield|1.2609|2019-08-13/dividend_yield|1.2571|2019-08-20/dividend_yield|1.2548|2019-08-27/dividend_yield|1.2642|2019-07-15/percent_of_shares_outstanding|7.1103|2019-07-31/percent_of_shares_outstanding|7.0137|2019-08-15/percent_of_shares_outstanding|6.938|2019-08-30/percent_of_shares_outstanding|7.1678|2019-07-03/price|41.07|2019-07-10/price|40.55|2019-07-17/price|40.88|2019-07-24/price|42.59|2019-07-31/price|41.79|2019-08-07/price|38.7|2019-08-14/price|37.92|2019-08-21/price|39.24|2019-08-28/price|39.99|2019-07-02/total_return_price|39.8985|2019-07-09/total_return_price|39.8985|2019-07-16/total_return_price|40.8892|2019-07-23/total_return_price|40.5978|2019-07-30/total_return_price|41.5107|2019-08-06/total_return_price|37.7423|2019-08-13/total_return_price|37.8589|2019-08-20/total_return_price|37.9269|2019-08-27/total_return_price|37.6452|2019-07-02/enterprise_value|17182.5294|2019-07-09/enterprise_value|17182.5294|2019-07-16/enterprise_value|17296.4288|2019-07-23/enterprise_value|17262.929|2019-07-30/enterprise_value|17367.8951|2019-08-06/enterprise_value|16934.6306|2019-08-13/enterprise_value|16948.4165|2019-08-20/enterprise_value|16956.2338|2019-08-27/enterprise_value|16923.8478
usa_0775|AL|201909|1892.731|291.772||18911.267||16147.528|420.444|15727.084||5462.073|2702.018||9.4009|32.4186|-5.5268|0.841|2.5676|8.5787|0.884||2.5177|1.2396|-10.5933|6.0404|113.2634|1.34|0.13|530.902|347.114|39.612|193.787|155.787|-113.715|42.45|40.8621|17280.0942|39.35|2019-10-01/ev_revenues|9.4001|2019-10-08/ev_revenues|9.3137|2019-10-15/ev_revenues|9.4794|2019-10-22/ev_revenues|9.5758|2019-10-29/ev_revenues|9.6504|2019-11-05/ev_revenues|9.7373|2019-11-12/ev_revenues|9.6892|2019-11-19/ev_revenues|9.6669|2019-11-26/ev_revenues|9.765|2019-10-02/ev_free_cash_flow|-4.7336|2019-10-09/ev_free_cash_flow|-4.7398|2019-10-16/ev_free_cash_flow|-4.8263|2019-10-23/ev_free_cash_flow|-4.8758|2019-10-30/ev_free_cash_flow|-4.8728|2019-11-06/ev_free_cash_flow|-4.939|2019-11-13/ev_free_cash_flow|-4.8993|2019-11-20/ev_free_cash_flow|-4.9136|2019-11-27/ev_free_cash_flow|-4.9494|2019-10-01/ps_ratio|2.3833|2019-10-08/ps_ratio|2.2969|2019-10-15/ps_ratio|2.4626|2019-10-22/ps_ratio|2.5589|2019-10-29/ps_ratio|2.6336|2019-11-05/ps_ratio|2.7205|2019-11-12/ps_ratio|2.6723|2019-11-19/ps_ratio|2.65|2019-11-26/ps_ratio|2.7481|2019-10-01/pe_ratio|8.2627|2019-10-08/pe_ratio|7.9633|2019-10-15/pe_ratio|8.5377|2019-10-22/pe_ratio|8.8717|2019-10-29/pe_ratio|9.1303|2019-11-05/pe_ratio|9.4318|2019-11-12/pe_ratio|9.2648|2019-11-19/pe_ratio|9.1874|2019-11-26/pe_ratio|9.5275|2019-10-01/price_to_book_value|0.8371|2019-10-08/price_to_book_value|0.8068|2019-10-15/price_to_book_value|0.865|2019-10-22/price_to_book_value|0.8988|2019-10-29/price_to_book_value|0.925|2019-11-05/price_to_book_value|0.9555|2019-11-12/price_to_book_value|0.9386|2019-11-19/price_to_book_value|0.9308|2019-11-26/price_to_book_value|0.9653|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|1.2817|2019-10-08/dividend_yield|1.3299|2019-10-15/dividend_yield|1.2405|2019-10-22/dividend_yield|1.1938|2019-10-29/dividend_yield|1.1599|2019-11-05/dividend_yield|1.1229|2019-11-12/dividend_yield|1.1431|2019-11-19/dividend_yield|1.1527|2019-11-26/dividend_yield|1.1116|2019-10-15/percent_of_shares_outstanding|6.3198|2019-10-31/percent_of_shares_outstanding|6.0649|2019-11-15/percent_of_shares_outstanding|5.8084|2019-11-29/percent_of_shares_outstanding|5.3358|2019-10-02/price|39.35|2019-10-09/price|39.56|2019-10-16/price|42.46|2019-10-23/price|44.12|2019-10-30/price|44.02|2019-11-06/price|46.24|2019-11-13/price|44.91|2019-11-20/price|45.39|2019-11-27/price|46.59|2019-10-01/total_return_price|39.5179|2019-10-08/total_return_price|38.086|2019-10-15/total_return_price|40.8328|2019-10-22/total_return_price|42.4303|2019-10-29/total_return_price|43.6674|2019-11-05/total_return_price|45.109|2019-11-12/total_return_price|44.3103|2019-11-19/total_return_price|43.9401|2019-11-26/total_return_price|45.5668|2019-10-01/enterprise_value|18032.4917|2019-10-08/enterprise_value|17866.8208|2019-10-15/enterprise_value|18184.6385|2019-10-22/enterprise_value|18369.4686|2019-10-29/enterprise_value|18512.5993|2019-11-05/enterprise_value|18679.3972|2019-11-12/enterprise_value|18587.1186|2019-11-19/enterprise_value|18544.291|2019-11-26/enterprise_value|18732.5072
usa_0775|AL|201912|1881.676|317.488||18704.337||16085.611|516.497|15569.114||5623.444|2846.106||9.2458|31.7616|-5.004|0.859|2.664|9.336|0.9578|0.8764|2.4146|1.1364|-8.0888|4.2992|113.8327|1.42|0.15|548.556|360.694|37.276|206.418|164.935|-117|48.42|46.4337|18917.3422|47.32|2020-01-07/ev_revenues|9.1907|2020-01-14/ev_revenues|9.3026|2020-01-21/ev_revenues|9.2582|2020-01-28/ev_revenues|9.0823|2020-02-04/ev_revenues|9.0648|2020-02-11/ev_revenues|9.0592|2020-02-18/ev_revenues|9.0199|2020-02-25/ev_revenues|8.7406|2020-01-02/ev_free_cash_flow|-5.4035|2020-01-09/ev_free_cash_flow|-5.4045|2020-01-16/ev_free_cash_flow|-5.4795|2020-01-23/ev_free_cash_flow|-5.4049|2020-01-30/ev_free_cash_flow|-5.297|2020-02-06/ev_free_cash_flow|-5.3098|2020-02-13/ev_free_cash_flow|-5.3371|2020-02-20/ev_free_cash_flow|-5.3161|2020-02-27/ev_free_cash_flow|-5.0885|2020-01-07/ps_ratio|2.6091|2020-01-14/ps_ratio|2.7207|2020-01-21/ps_ratio|2.6764|2020-01-28/ps_ratio|2.5009|2020-02-04/ps_ratio|2.4835|2020-02-11/ps_ratio|2.4779|2020-02-18/ps_ratio|2.4387|2020-02-25/ps_ratio|2.1601|2020-01-07/pe_ratio|9.1434|2020-01-14/pe_ratio|9.5344|2020-01-21/pe_ratio|9.3792|2020-01-28/pe_ratio|8.7642|2020-02-04/pe_ratio|8.7033|2020-02-11/pe_ratio|8.6837|2020-02-18/pe_ratio|8.5462|2020-02-25/pe_ratio|7.5697|2020-01-07/price_to_book_value|0.9381|2020-01-14/price_to_book_value|0.9782|2020-01-21/price_to_book_value|0.9623|2020-01-28/price_to_book_value|0.8992|2020-02-04/price_to_book_value|0.8929|2020-02-11/price_to_book_value|0.8909|2020-02-18/price_to_book_value|0.8768|2020-02-25/price_to_book_value|0.7766|2020-01-07/peg_ratio|0.8584|2020-01-14/peg_ratio|0.8951|2020-01-21/peg_ratio|0.8805|2020-01-28/peg_ratio|0.8228|2020-02-04/peg_ratio|0.817|2020-02-11/peg_ratio|0.8152|2020-02-18/peg_ratio|0.8023|2020-02-25/peg_ratio|0.7106|2020-01-07/dividend_yield|1.1603|2020-01-14/dividend_yield|1.1127|2020-01-21/dividend_yield|1.1311|2020-01-28/dividend_yield|1.2105|2020-02-04/dividend_yield|1.219|2020-02-11/dividend_yield|1.2217|2020-02-18/dividend_yield|1.2414|2020-02-25/dividend_yield|1.4015|2020-01-15/percent_of_shares_outstanding|3.9105|2020-01-31/percent_of_shares_outstanding|3.7864|2020-02-14/percent_of_shares_outstanding|3.4774|2020-02-28/percent_of_shares_outstanding|3.6588|2020-01-02/price|47.32|2020-01-09/price|47.35|2020-01-16/price|49.63|2020-01-23/price|47.36|2020-01-30/price|44.08|2020-02-06/price|44.47|2020-02-13/price|45.3|2020-02-20/price|44.66|2020-02-27/price|37.74|2020-01-07/total_return_price|45.4761|2020-01-14/total_return_price|47.4206|2020-01-16/total_return_price|48.4955|2020-01-23/total_return_price|46.2774|2020-01-30/total_return_price|43.0723|2020-02-06/total_return_price|43.4534|2020-02-13/total_return_price|44.2644|2020-02-20/total_return_price|43.6391|2020-02-27/total_return_price|36.8773|2020-01-02/enterprise_value|18625.2142|2020-01-09/enterprise_value|18628.6147|2020-01-16/enterprise_value|18887.0534|2020-01-23/enterprise_value|18629.7482|2020-01-30/enterprise_value|18257.9592|2020-02-06/enterprise_value|18302.1658|2020-02-13/enterprise_value|18396.2466|2020-02-20/enterprise_value|18323.7024|2020-02-27/enterprise_value|17539.3183
usa_0775|AL|202003|2309.227|732.719||19222.361||16945.976|491.251|16454.725||5736.269|2962.368||8.0603|27.6332|-4.6726|0.7141|1.4778|5.1788|0.5327|1.063|2.5128|2.1244|-20.3302|6.6904|113.785|1.17|0.15|511.387|322.492|32.751|171.672|137.151|-118.069|26.36|26.1199|16105.762|20.6|2020-04-01/ev_revenues|7.7697|2020-04-08/ev_revenues|7.9912|2020-04-15/ev_revenues|7.924|2020-04-22/ev_revenues|7.7372|2020-04-29/ev_revenues|8.1069|2020-05-06/ev_revenues|7.9218|2020-05-13/ev_revenues|7.8447|2020-05-20/ev_revenues|8.0695|2020-05-27/ev_revenues|8.3098|2020-04-02/ev_free_cash_flow|-5.2101|2020-04-09/ev_free_cash_flow|-5.4211|2020-04-16/ev_free_cash_flow|-5.2634|2020-04-23/ev_free_cash_flow|-5.2023|2020-04-30/ev_free_cash_flow|-5.4251|2020-05-07/ev_free_cash_flow|-5.3593|2020-05-14/ev_free_cash_flow|-5.2863|2020-05-21/ev_free_cash_flow|-5.4455|2020-05-28/ev_free_cash_flow|-5.5818|2020-04-01/ps_ratio|1.133|2020-04-08/ps_ratio|1.3541|2020-04-15/ps_ratio|1.287|2020-04-22/ps_ratio|1.1005|2020-04-29/ps_ratio|1.4696|2020-05-06/ps_ratio|1.2848|2020-05-13/ps_ratio|1.2078|2020-05-20/ps_ratio|1.4322|2020-05-27/ps_ratio|1.672|2020-04-01/pe_ratio|4.0954|2020-04-08/pe_ratio|4.8946|2020-04-15/pe_ratio|4.6521|2020-04-22/pe_ratio|3.9781|2020-04-29/pe_ratio|5.3121|2020-05-06/pe_ratio|4.6441|2020-05-13/pe_ratio|4.3658|2020-05-20/pe_ratio|5.1769|2020-05-27/pe_ratio|6.0437|2020-04-01/price_to_book_value|0.4081|2020-04-08/price_to_book_value|0.4877|2020-04-15/price_to_book_value|0.4636|2020-04-22/price_to_book_value|0.3964|2020-04-29/price_to_book_value|0.5293|2020-05-06/price_to_book_value|0.4628|2020-05-13/price_to_book_value|0.4351|2020-05-20/price_to_book_value|0.5159|2020-05-27/price_to_book_value|0.6023|2020-04-07/peg_ratio|1.1475|2020-04-14/peg_ratio|1.1643|2020-04-21/peg_ratio|1.0294|2020-04-28/peg_ratio|1.1057|2020-05-05/peg_ratio|1.1504|2020-05-12/peg_ratio|1.1408|2020-05-19/peg_ratio|1.2142|2020-05-26/peg_ratio|1.3693|2020-04-01/dividend_yield|2.7184|2020-04-08/dividend_yield|2.2746|2020-04-15/dividend_yield|2.3932|2020-04-22/dividend_yield|2.7986|2020-04-29/dividend_yield|2.0958|2020-05-06/dividend_yield|2.3973|2020-05-13/dividend_yield|2.5501|2020-05-20/dividend_yield|2.1505|2020-05-27/dividend_yield|1.8421|2020-04-15/percent_of_shares_outstanding|6.8923|2020-04-30/percent_of_shares_outstanding|6.7999|2020-05-15/percent_of_shares_outstanding|5.7603|2020-05-29/percent_of_shares_outstanding|5.7614|2020-04-01/price|20.6|2020-04-08/price|24.62|2020-04-15/price|23.4|2020-04-22/price|20.01|2020-04-29/price|26.72|2020-05-06/price|23.36|2020-05-13/price|21.96|2020-05-20/price|26.04|2020-05-27/price|30.4|2020-04-01/total_return_price|20.4123|2020-04-08/total_return_price|24.3957|2020-04-15/total_return_price|23.1868|2020-04-22/total_return_price|19.8277|2020-04-29/total_return_price|26.4766|2020-05-06/total_return_price|23.1472|2020-05-13/total_return_price|21.7599|2020-05-20/total_return_price|25.8028|2020-05-27/total_return_price|30.123|2020-04-02/enterprise_value|15993.4376|2020-04-09/enterprise_value|16641.185|2020-04-16/enterprise_value|16157.079|2020-04-23/enterprise_value|15969.5732|2020-04-30/enterprise_value|16653.6854|2020-05-07/enterprise_value|16451.4941|2020-05-14/enterprise_value|16227.6164|2020-05-21/enterprise_value|16716.2834|2020-05-28/enterprise_value|17134.4915
usa_0775|AL|202006|2717.37|926.435||19108.073||17123.919|497.709|16626.21||5869.701|3089.082||8.2332|28.1508|-5.5277|0.7413|1.5955|5.7674|0.5747|0.9199|2.494|1.9993|-14.64|6.3179|113.7731|1.26|0.15|521.349|327.329|30.473|183.93|147.625|-112.926|29.01|28.871|16968.572|28.32|2020-07-01/ev_revenues|8.0177|2020-07-08/ev_revenues|8.0112|2020-07-15/ev_revenues|8.106|2020-07-22/ev_revenues|7.96|2020-07-29/ev_revenues|7.9541|2020-08-05/ev_revenues|8.0198|2020-08-12/ev_revenues|8.196|2020-08-19/ev_revenues|8.1157|2020-08-26/ev_revenues|8.1066|2020-07-02/ev_free_cash_flow|-8.1157|2020-07-09/ev_free_cash_flow|-8.0257|2020-07-16/ev_free_cash_flow|-8.1681|2020-07-23/ev_free_cash_flow|-8.071|2020-07-30/ev_free_cash_flow|-8.0333|2020-08-06/ev_free_cash_flow|-8.1223|2020-08-13/ev_free_cash_flow|-8.2696|2020-08-20/ev_free_cash_flow|-8.2009|2020-08-27/ev_free_cash_flow|-8.2903|2020-07-01/ps_ratio|1.524|2020-07-08/ps_ratio|1.5175|2020-07-15/ps_ratio|1.6122|2020-07-22/ps_ratio|1.4664|2020-07-29/ps_ratio|1.4605|2020-08-05/ps_ratio|1.5261|2020-08-12/ps_ratio|1.7021|2020-08-19/ps_ratio|1.6219|2020-08-26/ps_ratio|1.6128|2020-07-01/pe_ratio|5.4566|2020-07-08/pe_ratio|5.4335|2020-07-15/pe_ratio|5.7726|2020-07-22/pe_ratio|5.2505|2020-07-29/pe_ratio|5.2293|2020-08-05/pe_ratio|5.4644|2020-08-12/pe_ratio|6.0944|2020-08-19/pe_ratio|5.8073|2020-08-26/pe_ratio|5.7746|2020-07-01/price_to_book_value|0.549|2020-07-08/price_to_book_value|0.5466|2020-07-15/price_to_book_value|0.5807|2020-07-22/price_to_book_value|0.5282|2020-07-29/price_to_book_value|0.5261|2020-08-05/price_to_book_value|0.5497|2020-08-12/price_to_book_value|0.6131|2020-08-19/price_to_book_value|0.5842|2020-08-26/price_to_book_value|0.5809|2020-07-07/peg_ratio|0.8696|2020-07-14/peg_ratio|0.8791|2020-07-21/peg_ratio|0.8615|2020-07-28/peg_ratio|0.8084|2020-08-04/peg_ratio|0.8652|2020-08-11/peg_ratio|0.9859|2020-08-18/peg_ratio|0.9453|2020-08-25/peg_ratio|0.9711|2020-07-01/dividend_yield|2.048|2020-07-08/dividend_yield|2.0567|2020-07-15/dividend_yield|1.9359|2020-07-22/dividend_yield|2.1284|2020-07-29/dividend_yield|2.1371|2020-08-05/dividend_yield|2.0451|2020-08-12/dividend_yield|1.8337|2020-08-19/dividend_yield|1.9244|2020-08-26/dividend_yield|1.9353|2020-07-15/percent_of_shares_outstanding|6.3664|2020-07-31/percent_of_shares_outstanding|6.3128|2020-08-14/percent_of_shares_outstanding|6.051|2020-08-31/percent_of_shares_outstanding|6.3709|2020-07-01/price|28.32|2020-07-08/price|28.2|2020-07-15/price|29.96|2020-07-22/price|27.25|2020-07-29/price|27.14|2020-08-05/price|28.36|2020-08-12/price|31.63|2020-08-19/price|30.14|2020-08-26/price|29.97|2020-07-01/total_return_price|28.1843|2020-07-08/total_return_price|28.0649|2020-07-15/total_return_price|29.8165|2020-07-22/total_return_price|27.1195|2020-07-29/total_return_price|27.01|2020-08-05/total_return_price|28.2241|2020-08-12/total_return_price|31.4785|2020-08-19/total_return_price|29.9956|2020-08-26/total_return_price|29.8264|2020-07-02/enterprise_value|16922.3789|2020-07-09/enterprise_value|16734.6457|2020-07-16/enterprise_value|17031.6055|2020-07-23/enterprise_value|16829.0812|2020-07-30/enterprise_value|16750.5746|2020-08-06/enterprise_value|16936.0662|2020-08-13/enterprise_value|17243.2693|2020-08-20/enterprise_value|17099.9079|2020-08-27/enterprise_value|17286.5052
usa_0775|AL|202009|||||||||||||8.077||-8.0573||1.5832|5.6686|0.5703|0.9193||2.0394||7.2064||||||||||29.42|29.42|16800.6693|30.64|2020-10-07/ev_revenues|8.1427|2020-10-14/ev_revenues|8.0813|2020-10-21/ev_revenues|8.1324|2020-10-22/ev_revenues|8.2149|2020-10-01/ev_free_cash_flow|-8.2641|2020-10-08/ev_free_cash_flow|-8.2532|2020-10-15/ev_free_cash_flow|-8.2074|2020-10-22/ev_free_cash_flow|-8.3214|2020-10-07/ps_ratio|1.6488|2020-10-14/ps_ratio|1.5875|2020-10-21/ps_ratio|1.6386|2020-10-23/ps_ratio|1.7688|2020-10-07/pe_ratio|5.9037|2020-10-14/pe_ratio|5.684|2020-10-21/pe_ratio|5.8671|2020-10-23/pe_ratio|6.3333|2020-10-07/price_to_book_value|0.5939|2020-10-14/price_to_book_value|0.5718|2020-10-21/price_to_book_value|0.5902|2020-10-23/price_to_book_value|0.6372|2020-10-06/peg_ratio|0.9403|2020-10-13/peg_ratio|0.9347|2020-10-20/peg_ratio|0.9758|2020-10-23/peg_ratio|1.0324|2020-10-07/dividend_yield|1.9582|2020-10-14/dividend_yield|2.0339|2020-10-21/dividend_yield|1.9704|2020-10-23/dividend_yield|1.8254|2020-10-07/price|30.64|2020-10-14/price|29.5|2020-10-21/price|30.45|2020-10-23/price|32.87|2020-10-07/total_return_price|30.64|2020-10-14/total_return_price|29.5|2020-10-21/total_return_price|30.45|2020-10-23/total_return_price|32.87|2020-10-01/enterprise_value|17231.8914|2020-10-08/enterprise_value|17209.1356|2020-10-15/enterprise_value|17113.5613|2020-10-22/enterprise_value|17351.3592