usa_0345|AKAM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0345|AKAM|Long Name|Akamai Technologies Inc Total Current Assets (Quarterly) (USD)|Akamai Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Akamai Technologies Inc Inventories (Quarterly) (USD)|Akamai Technologies Inc Net PP&E (Quarterly) (USD)|Akamai Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Akamai Technologies Inc Total Liabilities (Quarterly) (USD)|Akamai Technologies Inc Total Current Liabilities (Quarterly) (USD)|Akamai Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Akamai Technologies Inc Total Deposits (Quarterly) (USD)|Akamai Technologies Inc Book Value (Quarterly) (USD)|Akamai Technologies Inc Retained Earnings (Quarterly) (USD)|Akamai Technologies Inc Treasury Stock (Quarterly) (USD)|Akamai Technologies Inc EV to Revenues|Akamai Technologies Inc EV to Earnings|Akamai Technologies Inc EV to Free Cash Flow|Akamai Technologies Inc EV to Assets (Quarterly)|Akamai Technologies Inc PS Ratio|Akamai Technologies Inc PE Ratio|Akamai Technologies Inc Price to Book Value|Akamai Technologies Inc PEG Ratio|Akamai Technologies Inc Debt to Equity Ratio|Akamai Technologies Inc Dividend Yield|Akamai Technologies Inc Shareholder Yield (TTM)|Akamai Technologies Inc Percent of Shares Outstanding Short|Akamai Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Akamai Technologies Inc EPS Diluted (Quarterly) (USD)|Akamai Technologies Inc Dividend Per Share (Quarterly) (USD)|Akamai Technologies Inc Revenue (Quarterly) (USD)|Akamai Technologies Inc Gross Profit (Quarterly) (USD)|Akamai Technologies Inc SG&A Expense (Quarterly) (USD)|Akamai Technologies Inc Pre-Tax Income (Quarterly) (USD)|Akamai Technologies Inc Net Income (Quarterly) (USD)|Akamai Technologies Inc Net Interest Income (Quarterly) (USD)|Akamai Technologies Inc Price (USD)|Akamai Technologies Inc Total Return Price (USD)|Akamai Technologies Inc Enterprise Value (USD)||
usa_0345|AKAM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0345|AKAM||||||||||||||||||||||||||||||||||||||64.6875|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-08-17/price|64.6875|1998-08-31/price|35.65|1998-08-17/total_return_price|64.6875|1998-08-31/total_return_price|35.65
usa_0345|AKAM|199809||||||||||||||||||||||0||||||||||||56.0625|56.0625||35.075|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-12/price|35.075|1998-10-26/price|47.15|1998-11-09/price|79.6375|1998-11-23/price|80.5|1998-10-12/total_return_price|35.075|1998-10-26/total_return_price|47.15|1998-11-09/total_return_price|79.6375|1998-11-23/total_return_price|80.5
usa_0345|AKAM|199812||||||||||||||||||||||0||||||||||||80.7875|80.7875||75.0375|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-04/price|75.0375|1999-01-19/price|101.775|1999-02-02/price|99.1875|1999-02-16/price|91.7125|1999-01-04/total_return_price|75.0375|1999-01-19/total_return_price|101.775|1999-02-02/total_return_price|99.1875|1999-02-16/total_return_price|91.7125
usa_0345|AKAM|199903||||||||||||||||||||||0|||17.0588|-0.17||0.1||||-2.9||177.1|177.1||265.075|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-13/price|265.075|1999-04-27/price|184|1999-05-11/price|142.025|1999-05-25/price|84.525|1999-04-13/total_return_price|265.075|1999-04-27/total_return_price|184|1999-05-11/total_return_price|142.025|1999-05-25/total_return_price|84.525
usa_0345|AKAM|199906||||||||||||||||||||||0|||20.2941|-0.34||0.4||||-6.9||91.7125|91.7125||123.05|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-06/price|123.05|1999-07-20/price|108.3875|1999-08-03/price|89.7|1999-08-17/price|113.85|1999-08-31/price|124.2|1999-07-06/total_return_price|123.05|1999-07-20/total_return_price|108.3875|1999-08-03/total_return_price|89.7|1999-08-17/total_return_price|113.85|1999-08-31/total_return_price|124.2
usa_0345|AKAM|199909|93.6|92||12.8|0.4|22|9.7|12.3||-18.3|-29.3||||||||||0.1456|0|||24.849|-0.8||0.883|-2.242|13.1|-18.542|-18.542||144.3969|144.3969||164.1625|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-11-10/percent_of_shares_outstanding|0.1274|1999-10-12/price|164.1625|1999-10-26/price|164.45|1999-11-09/price|188.5|1999-11-23/price|210|1999-10-12/total_return_price|164.1625|1999-10-26/total_return_price|164.45|1999-11-09/total_return_price|188.5|1999-11-23/total_return_price|210
usa_0345|AKAM|199912|273.663|269.554||23.875|0.434|19.37|18.637|0.733||281.445|-58.581||7358.8157|-521.7223||99.8577|3104.1093||107.6764||0.0116|0||0.9448|92.499|-0.51||2.699|-1.77|19.968|26.18|-29.234||328|328|30038.6859|259.25|2000-01-14/ev_revenues|5146.6122|2000-01-28/ev_revenues|6053.0208|2000-02-11/ev_revenues|5299.536|2000-02-25/ev_revenues|6023.3885|2000-01-14/ps_ratio|2179.1534|2000-01-28/ps_ratio|2558.1366|2000-02-11/ps_ratio|2229.4871|2000-02-25/ps_ratio|2530.305|2000-01-14/price_to_book_value|75.5912|2000-01-28/price_to_book_value|88.7375|2000-02-11/price_to_book_value|77.8092|2000-02-25/price_to_book_value|88.3077|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.6186|2000-02-10/percent_of_shares_outstanding|1.5637|2000-01-13/price|259.25|2000-01-27/price|282|2000-02-10/price|236.625|2000-02-24/price|264.5|2000-01-13/total_return_price|259.25|2000-01-27/total_return_price|282|2000-02-10/total_return_price|236.625|2000-02-24/total_return_price|264.5|2000-01-14/enterprise_value|21008.471|2000-01-28/enterprise_value|24708.431|2000-02-11/enterprise_value|21632.7058|2000-02-25/enterprise_value|24587.472
usa_0345|AKAM|200003|237.08|225.166||43.475|186.874|32.848|32.166|0.682||438.965|-93.978||4691.1009|-164.9739||31.4949|1976.6342||68.9846||0.0015|0|0.0045|2.3667|75.029|-0.47||7.222|0.586|23.693||-35.397||204|204|19149.0737|138|2000-04-07/ev_revenues|1185.5307|2000-04-24/ev_revenues|656.9168|2000-05-08/ev_revenues|782.7845|2000-05-22/ev_revenues|625.7104|2000-04-07/ps_ratio|683.3417|2000-04-24/ps_ratio|383.7124|2000-05-08/ps_ratio|409.2932|2000-05-22/ps_ratio|329.2141|2000-04-07/price_to_book_value|30.7706|2000-04-24/price_to_book_value|17.2784|2000-05-08/price_to_book_value|20.491|2000-05-22/price_to_book_value|16.4819|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|2.8355|2000-05-10/percent_of_shares_outstanding|1.8658|2000-04-06/price|138|2000-04-20/price|86.625|2000-05-04/price|97.0625|2000-05-18/price|75.5625|2000-04-06/total_return_price|138|2000-04-20/total_return_price|86.625|2000-05-04/total_return_price|97.0625|2000-05-18/total_return_price|75.5625|2000-04-07/enterprise_value|13282.686|2000-04-24/enterprise_value|7360.0954|2000-05-08/enterprise_value|8770.3174|2000-05-22/enterprise_value|7010.4591
usa_0345|AKAM|200006|537.795|515.673||92.563|2656.074|351.1|49.676|301.424||2984.713|-337.214||853.7587|-38.2652||3.7442|445.4771||22.3025||0.1009|0|-0.4739|2.2276|87.374|-2.78||18.144|22.223|49.083|-243.166|-243.236||107|107|9565.5126|127.0625|2000-07-03/ev_revenues|455.1256|2000-07-17/ev_revenues|448.8395|2000-07-31/ev_revenues|282.415|2000-08-14/ev_revenues|254.9078|2000-08-28/ev_revenues|238.8285|2000-07-03/ps_ratio|305.5458|2000-07-17/ps_ratio|301.3933|2000-07-31/ps_ratio|190.5226|2000-08-14/ps_ratio|172.4405|2000-08-28/ps_ratio|161.8706|2000-07-03/price_to_book_value|4.4861|2000-07-17/price_to_book_value|4.4251|2000-07-31/price_to_book_value|2.811|2000-08-14/price_to_book_value|2.5442|2000-08-28/price_to_book_value|2.3883|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|3.7965|2000-08-10/percent_of_shares_outstanding|4.0892|2000-07-13/price|127.0625|2000-07-27/price|78|2000-08-10/price|66.9375|2000-08-24/price|65.1875|2000-07-13/total_return_price|127.0625|2000-07-27/total_return_price|78|2000-08-10/total_return_price|66.9375|2000-08-24/total_return_price|65.1875|2000-07-03/enterprise_value|13174.976|2000-07-17/enterprise_value|12993.0068|2000-07-31/enterprise_value|8175.3487|2000-08-14/enterprise_value|7379.0719|2000-08-28/enterprise_value|6913.6073
usa_0345|AKAM|200009|473.9|438.743||121.812|2425.207|356.031|54.562|301.469||2702.295|-641.289||199.3193|-8.9831||1.7974|135.8988||2.0051||0.1114|0|-1.0686|5.8067|93.099|-3.27||27.156|8.974|59.601|-304.055|-304.075||58.625|58.625|5769.8944|39.6875|2000-10-09/ev_revenues|82.8802|2000-10-23/ev_revenues|105.8327|2000-11-06/ev_revenues|107.29|2000-11-20/ev_revenues|71.7995|2000-10-09/ps_ratio|69.2232|2000-10-23/ps_ratio|87.8337|2000-11-06/ps_ratio|89.0153|2000-11-20/ps_ratio|59.8687|2000-10-09/price_to_book_value|1.7446|2000-10-23/price_to_book_value|2.2136|2000-11-06/price_to_book_value|2.2434|2000-11-20/price_to_book_value|1.5182|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|7.157|2000-11-10/percent_of_shares_outstanding|6.9435|2000-10-05/price|39.6875|2000-10-19/price|52.7969|2000-11-02/price|52.0625|2000-11-16/price|42.0625|2000-11-30/price|28.75|2000-10-05/total_return_price|39.6875|2000-10-19/total_return_price|52.7969|2000-11-02/total_return_price|52.0625|2000-11-16/total_return_price|42.0625|2000-11-30/total_return_price|28.75|2000-10-09/enterprise_value|4576.7299|2000-10-23/enterprise_value|5844.1875|2000-11-06/enterprise_value|5924.661|2000-11-20/enterprise_value|3964.842
usa_0345|AKAM|200012|355.344|309.652||143.041|2186.157|386.378|84.948|301.43||2404.399|-944.366||58.114|-2.5632|-8.9131|0.8136|48.8403||1.2385||0.1252|0|-16.693|6.8216|108.203|-3.23||37.244|2.502|69.114|-303.022|-303.077||23.875|23.875|3209.115|24.5|2001-01-02/ev_revenues|23.711|2001-01-16/ev_revenues|38.1003|2001-01-30/ev_revenues|36.8949|2001-02-13/ev_revenues|27.7351|2001-02-27/ev_revenues|21.5168|2001-01-16/ev_free_cash_flow|-13.4263|2001-01-30/ev_free_cash_flow|-13.0015|2001-02-13/ev_free_cash_flow|-9.7736|2001-02-27/ev_free_cash_flow|-7.5824|2001-01-02/ps_ratio|20.0053|2001-01-16/ps_ratio|32.0971|2001-01-30/ps_ratio|31.0841|2001-02-13/ps_ratio|23.234|2001-02-27/ps_ratio|18.0427|2001-01-02/price_to_book_value|0.8888|2001-01-16/price_to_book_value|1.426|2001-01-30/price_to_book_value|1.381|2001-02-13/price_to_book_value|1.039|2001-02-27/price_to_book_value|0.8069|2001-01-02/peg_ratio|-0.0046|2001-01-16/peg_ratio|-0.0075|2001-01-24/peg_ratio|-0.0088|2001-02-07/peg_ratio|-0.0059|2001-02-21/peg_ratio|-0.0042|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|7.6347|2001-02-12/percent_of_shares_outstanding|8.2966|2001-01-11/price|24.5|2001-01-25/price|29.625|2001-02-08/price|25.625|2001-02-22/price|17|2001-01-11/total_return_price|24.5|2001-01-25/total_return_price|29.625|2001-02-08/total_return_price|25.625|2001-02-22/total_return_price|17|2001-01-02/enterprise_value|2128.4372|2001-01-16/enterprise_value|3420.1106|2001-01-30/enterprise_value|3311.9076|2001-02-13/enterprise_value|2489.6681|2001-02-27/enterprise_value|1931.4782
usa_0345|AKAM|200103|360.03|313.114||151.089|35.903|381.093|79.596|301.497||195.56|-3167.146||10.4452|-0.3004|-3.6808|1.6009|8.7998||0.368|-0.0019|1.5397|0|-41.1619|6.3556|98.78|-22.5||40.209|24.049|42.276|-2222.616|-2222.78||8.4375|8.4375|937.6279|7.5|2001-04-10/ev_revenues|7.616|2001-04-24/ev_revenues|8.1231|2001-05-08/ev_revenues|9.0811|2001-05-22/ev_revenues|11.2848|2001-04-10/ev_free_cash_flow|-3.2678|2001-04-24/ev_free_cash_flow|-3.4854|2001-05-08/ev_free_cash_flow|-3.8965|2001-05-22/ev_free_cash_flow|-4.842|2001-04-10/ps_ratio|6.8415|2001-04-24/ps_ratio|7.2913|2001-05-08/ps_ratio|8.1514|2001-05-22/ps_ratio|10.1083|2001-04-04/price_to_book_value|3.3508|2001-04-18/price_to_book_value|5.0486|2001-05-02/price_to_book_value|6.4001|2001-05-16/price_to_book_value|5.5552|2001-05-30/price_to_book_value|5.6054|2001-04-04/peg_ratio|-0.0001|2001-04-18/peg_ratio|-0.0002|2001-05-02/peg_ratio|-0.0003|2001-05-16/peg_ratio|-0.0002|2001-05-30/peg_ratio|-0.0002|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|5.5528|2001-05-10/percent_of_shares_outstanding|9.1018|2001-04-05/price|7.5|2001-04-19/price|12.6|2001-05-03/price|10.14|2001-05-17/price|10.29|2001-05-31/price|10.33|2001-04-05/total_return_price|7.5|2001-04-19/total_return_price|12.6|2001-05-03/total_return_price|10.14|2001-05-17/total_return_price|10.29|2001-05-31/total_return_price|10.33|2001-04-10/enterprise_value|934.8858|2001-04-24/enterprise_value|997.1381|2001-05-08/enterprise_value|1114.7366|2001-05-22/enterprise_value|1385.2413
usa_0345|AKAM|200106|310.824|267.103||150.824|30.811|402.554|86.01|316.544||117.041|-3259.754||5.5446|-0.354|-2.379|1.9911|5.0108||4.2334|-0.0002|2.571|0|-37.2495|11.9884|101.629|-0.91||43.141|26.702|45.617|-92.264|-92.608||8.14|8.14|680.6201|8.2|2001-07-03/ev_revenues|6.3045|2001-07-17/ev_revenues|6.6072|2001-07-31/ev_revenues|5.7433|2001-08-14/ev_revenues|4.3772|2001-08-28/ev_revenues|3.3952|2001-07-03/ev_free_cash_flow|-3.4903|2001-07-17/ev_free_cash_flow|-3.6579|2001-07-31/ev_free_cash_flow|-3.1796|2001-08-14/ev_free_cash_flow|-2.4233|2001-08-28/ev_free_cash_flow|-1.8797|2001-07-03/ps_ratio|5.594|2001-07-17/ps_ratio|5.8727|2001-07-31/ps_ratio|5.2678|2001-08-14/ps_ratio|3.9627|2001-08-28/ps_ratio|3.0247|2001-07-11/price_to_book_value|7.6885|2001-07-25/price_to_book_value|7.0871|2001-08-08/price_to_book_value|6.2517|2001-08-22/price_to_book_value|4.4193|2001-07-11/peg_ratio|-0.0005|2001-07-25/peg_ratio|-0.0005|2001-08-08/peg_ratio|-0.0004|2001-08-22/peg_ratio|-0.0003|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|12.5183|2001-08-10/percent_of_shares_outstanding|12.0846|2001-07-12/price|8.2|2001-07-26/price|8.07|2001-08-09/price|6.57|2001-08-23/price|4.42|2001-07-12/total_return_price|8.2|2001-07-26/total_return_price|8.07|2001-08-09/total_return_price|6.57|2001-08-23/total_return_price|4.42|2001-07-03/enterprise_value|931.4951|2001-07-17/enterprise_value|976.2157|2001-07-31/enterprise_value|848.5757|2001-08-14/enterprise_value|646.7246|2001-08-28/enterprise_value|501.6441
usa_0345|AKAM|200109|273.199|239.606||146.383|23.371|398.862|88.175|310.687||69.846|-3315.113||2.2354|-0.1483|-1.2376|0.846|1.9168||2.6498|-0.0002|4.3049|0|-90.4845|12.4305|104.166|-0.53||42.754|29.352|33.912|-55.082|-55.359||2.91|2.91|330.2809|3.72|2001-10-01/ev_revenues|2.2441|2001-10-15/ev_revenues|3.1827|2001-10-29/ev_revenues|2.781|2001-11-12/ev_revenues|3.5575|2001-11-26/ev_revenues|4.6799|2001-10-01/ev_free_cash_flow|-1.8096|2001-10-15/ev_free_cash_flow|-2.5665|2001-10-29/ev_free_cash_flow|-2.2426|2001-11-12/ev_free_cash_flow|-2.8688|2001-11-26/ev_free_cash_flow|-3.7739|2001-10-01/ps_ratio|1.6741|2001-10-15/ps_ratio|2.5144|2001-10-29/ps_ratio|2.1543|2001-11-12/ps_ratio|2.8492|2001-11-26/ps_ratio|3.8537|2001-10-03/price_to_book_value|5.2635|2001-10-17/price_to_book_value|5.9432|2001-10-31/price_to_book_value|5.2168|2001-11-14/price_to_book_value|9.4101|2001-11-28/price_to_book_value|9.8228|2001-10-03/peg_ratio|-0.0004|2001-10-17/peg_ratio|-0.0005|2001-10-31/peg_ratio|-0.0004|2001-11-14/peg_ratio|-0.0007|2001-11-28/peg_ratio|-0.0008|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|11.8686|2001-11-12/percent_of_shares_outstanding|13.019|2001-10-04/price|3.72|2001-10-18/price|3.63|2001-11-01/price|3.17|2001-11-15/price|5.8|2001-11-29/price|5.87|2001-10-04/total_return_price|3.72|2001-10-18/total_return_price|3.63|2001-11-01/total_return_price|3.17|2001-11-15/total_return_price|5.8|2001-11-29/total_return_price|5.87|2001-10-01/enterprise_value|366.5686|2001-10-15/enterprise_value|519.8924|2001-10-29/enterprise_value|454.2756|2001-11-12/enterprise_value|581.1149|2001-11-26/enterprise_value|764.4552
usa_0345|AKAM|200112|227.999|192.68||132.237|19.351|404.244|91.298|312.946||17.234|-3379.878||4.2564|-0.3249|-3.4323|1.8777|3.4746||9.3936|-0.0007|17.431|0|-1.008|14.1323|115.0993|-0.5627||37.11|-28.041|97.313|-64.488|-64.765||5.76|5.76|695.2702|5.25|2002-01-07/ev_revenues|4.7573|2002-01-22/ev_revenues|3.5655|2002-02-05/ev_revenues|3.1917|2002-02-19/ev_revenues|2.9449|2002-01-07/ev_free_cash_flow|-4.2243|2002-01-22/ev_free_cash_flow|-3.166|2002-02-05/ev_free_cash_flow|-2.8341|2002-02-19/ev_free_cash_flow|-2.6149|2002-01-07/ps_ratio|3.7348|2002-01-22/ps_ratio|2.6485|2002-02-05/ps_ratio|2.3078|2002-02-19/ps_ratio|2.0828|2002-01-09/price_to_book_value|37.801|2002-01-23/price_to_book_value|27.1152|2002-02-06/price_to_book_value|24.043|2002-02-20/price_to_book_value|21.4384|2002-01-09/peg_ratio|-0.0015|2002-01-23/peg_ratio|-0.0011|2002-02-06/peg_ratio|-0.001|2002-02-20/peg_ratio|-0.0009|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|12.8694|2002-02-12/percent_of_shares_outstanding|11.7581|2002-01-10/price|5.25|2002-01-24/price|4.34|2002-02-07/price|3.68|2002-02-21/price|3.27|2002-01-10/total_return_price|5.25|2002-01-24/total_return_price|4.34|2002-02-07/total_return_price|3.68|2002-02-21/total_return_price|3.27|2002-01-07/enterprise_value|776.4519|2002-01-22/enterprise_value|581.9341|2002-02-05/enterprise_value|520.9315|2002-02-19/enterprise_value|480.6467
usa_0345|AKAM|200203|197.959|164.122||114.717|14.104|385.686|78.486|307.2||-34.881|-3438.936||3.6735|-2.1739|-3.262|1.6842|2.7192||26.6503|-0.0011|-8.6056|0|-0.9869|10.4877|109.693|-0.54||37.927|26.685|28.822|-58.935|-59.058||4.2|4.2|599.5729|3.64|2002-04-02/ev_revenues|3.657|2002-04-16/ev_revenues|3.772|2002-04-30/ev_revenues|2.4921|2002-05-14/ev_revenues|2.3807|2002-05-28/ev_revenues|2.4024|2002-04-02/ev_free_cash_flow|-3.8104|2002-04-16/ev_free_cash_flow|-3.9303|2002-04-30/ev_free_cash_flow|-2.5966|2002-05-14/ev_free_cash_flow|-2.4806|2002-05-28/ev_free_cash_flow|-2.5031|2002-04-02/ps_ratio|2.6154|2002-04-16/ps_ratio|2.7224|2002-04-30/ps_ratio|1.5318|2002-05-14/ps_ratio|1.4247|2002-05-28/ps_ratio|1.4448|2002-04-03/price_to_book_value||2002-04-17/price_to_book_value||2002-05-01/price_to_book_value||2002-05-15/price_to_book_value||2002-05-29/price_to_book_value||2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|10.4879|2002-05-10/percent_of_shares_outstanding|8.8044|2002-04-04/price|3.64|2002-04-18/price|4.15|2002-05-02/price|2.13|2002-05-16/price|2.49|2002-05-30/price|2.08|2002-04-04/total_return_price|3.64|2002-04-18/total_return_price|4.15|2002-05-02/total_return_price|2.13|2002-05-16/total_return_price|2.49|2002-05-30/total_return_price|2.08|2002-04-02/enterprise_value|588.5265|2002-04-16/enterprise_value|607.0422|2002-04-30/enterprise_value|401.0554|2002-05-14/enterprise_value|383.137|2002-05-28/enterprise_value|386.6171
usa_0345|AKAM|200206|181.106|150.929||97.458|11.872|382.892|74.262|308.63||-70.69|-3481.178||1.523|-1.3625|-1.5868|0.9664|0.6288||||-4.2625|0|-2.4825|8.1429|112.253|-0.38||36.322|25.376|30.298|-42.119|-42.242||1.12|1.12|245.0931|1.34|2002-07-10/ev_revenues|1.8595|2002-07-24/ev_revenues|1.8368|2002-08-07/ev_revenues|1.8142|2002-08-21/ev_revenues|1.6708|2002-07-09/ev_free_cash_flow|-2.5229|2002-07-23/ev_free_cash_flow|-2.4534|2002-08-06/ev_free_cash_flow|-2.3343|2002-08-20/ev_free_cash_flow|-2.1657|2002-07-09/ps_ratio|0.8947|2002-07-23/ps_ratio|0.8446|2002-08-06/ps_ratio|0.7587|2002-08-20/ps_ratio|0.637|2002-07-10/price_to_book_value||2002-07-24/price_to_book_value||2002-08-07/price_to_book_value||2002-08-21/price_to_book_value||2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|6.6507|2002-08-12/percent_of_shares_outstanding|6.8839|2002-07-11/price|1.34|2002-07-25/price|1.05|2002-08-08/price|1.07|2002-08-22/price|0.99|2002-07-11/total_return_price|1.34|2002-07-25/total_return_price|1.05|2002-08-08/total_return_price|1.07|2002-08-22/total_return_price|0.99|2002-07-09/enterprise_value|295.88|2002-07-23/enterprise_value|287.7322|2002-08-06/enterprise_value|273.7646|2002-08-20/enterprise_value|253.9931
usa_0345|AKAM|200209|162.375|136.91||81.273|9.641|379.195|72.203|306.992||-112.811|-3528.711||1.6632|-1.2224|-2.2153|0.9802|0.6728||||-2.6699|0|-3.835|8.0966|114.251|-0.42||35.375|25.795|29.404|-47.41|-47.533||0.9|0.9|259.8138|0.79|2002-10-02/ev_revenues|1.7794|2002-10-16/ev_revenues|1.9066|2002-10-30/ev_revenues|1.851|2002-11-13/ev_revenues|1.8908|2002-11-27/ev_revenues|2.7971|2002-10-01/ev_free_cash_flow|-2.4048|2002-10-15/ev_free_cash_flow|-2.5646|2002-10-29/ev_free_cash_flow|-2.4155|2002-11-12/ev_free_cash_flow|-2.5327|2002-11-26/ev_free_cash_flow|-3.5944|2002-10-01/ps_ratio|0.6536|2002-10-07/ps_ratio|0.5152|2002-10-21/ps_ratio|0.6459|2002-11-04/ps_ratio|0.815|2002-11-18/ps_ratio|0.8612|2002-10-02/price_to_book_value||2002-10-16/price_to_book_value||2002-10-30/price_to_book_value||2002-11-13/price_to_book_value||2002-11-27/price_to_book_value||2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|8.3491|2002-11-12/percent_of_shares_outstanding|8.3092|2002-10-03/price|0.79|2002-10-07/price|0.67|2002-10-21/price|0.84|2002-11-04/price|1.06|2002-11-18/price|1.12|2002-10-03/total_return_price|0.79|2002-10-07/total_return_price|0.67|2002-10-21/total_return_price|0.84|2002-11-04/total_return_price|1.06|2002-11-18/total_return_price|1.12|2002-10-01/enterprise_value|263.4349|2002-10-07/enterprise_value|242.4393|2002-10-21/enterprise_value|262.2684|2002-11-04/enterprise_value|287.9297|2002-11-18/enterprise_value|294.9432
usa_0345|AKAM|200212|141.683|111.262||63.159|7.41|397.953|81.099|316.854||-168.09|-3584.315||2.6779|-1.9248|-3.6828|1.7119|1.361||||-1.7919|0|-1.4308|8.6452|117.6603|-0.48||35.352|-18.184|74.164|-53.681|-55.604||1.77|1.77|370.7692|1.77|2003-01-09/ev_revenues|2.7548|2003-01-23/ev_revenues|2.5276|2003-02-06/ev_revenues|2.3409|2003-02-20/ev_revenues|2.431|2003-01-07/ev_free_cash_flow|-5.4175|2003-01-21/ev_free_cash_flow|-5.0033|2003-02-04/ev_free_cash_flow|-4.5842|2003-02-18/ev_free_cash_flow|-4.9066|2003-01-13/ps_ratio|1.3853|2003-01-27/ps_ratio|1.0253|2003-02-10/ps_ratio|1.0566|2003-02-24/ps_ratio|1.0957|2003-01-09/price_to_book_value||2003-01-23/price_to_book_value||2003-02-06/price_to_book_value||2003-02-20/price_to_book_value||2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|7.063|2003-02-11/percent_of_shares_outstanding|5.7548|2003-01-13/price|1.77|2003-01-27/price|1.31|2003-02-10/price|1.35|2003-02-24/price|1.4|2003-01-13/total_return_price|1.77|2003-01-27/total_return_price|1.31|2003-02-10/total_return_price|1.35|2003-02-24/total_return_price|1.4|2003-01-13/enterprise_value|398.2037|2003-01-27/enterprise_value|344.08|2003-02-10/enterprise_value|348.7864|2003-02-24/enterprise_value|354.6694
usa_0345|AKAM|200303|134.73|106.731||49.965|5.212|373.077|66.169|306.908||-173.553|-3592.962||2.5276|-2.3459|-5.1|1.8109|1.0644||||-1.7395|0|-1.725|5.9045|116.398|-0.07||36.564|18.679|27.16|-8.574|-8.647||1.36|1.36|350.3385|1.49|2003-04-03/ev_revenues|2.5488|2003-04-17/ev_revenues|2.5488|2003-05-01/ev_revenues|3.3201|2003-05-15/ev_revenues|4.414|2003-05-29/ev_revenues|4.3646|2003-04-01/ev_free_cash_flow|-7.307|2003-04-15/ev_free_cash_flow|-7.2832|2003-04-29/ev_free_cash_flow|-9.714|2003-05-13/ev_free_cash_flow|-12.7166|2003-05-27/ev_free_cash_flow|-12.9151|2003-04-07/ps_ratio|1.1946|2003-04-21/ps_ratio|1.3309|2003-05-05/ps_ratio|2.6137|2003-05-19/ps_ratio|2.4052|2003-04-03/price_to_book_value||2003-04-17/price_to_book_value||2003-05-01/price_to_book_value||2003-05-15/price_to_book_value||2003-05-29/price_to_book_value||2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|5.831|2003-05-12/percent_of_shares_outstanding|6.3652|2003-04-07/price|1.49|2003-04-21/price|1.66|2003-05-05/price|3.26|2003-05-19/price|3|2003-04-07/total_return_price|1.49|2003-04-21/total_return_price|1.66|2003-05-05/total_return_price|3.26|2003-05-19/total_return_price|3|2003-04-07/enterprise_value|370.7512|2003-04-21/enterprise_value|390.7845|2003-05-05/enterprise_value|579.3335|2003-05-19/enterprise_value|549.9456
usa_0345|AKAM|200306|123.615|90.719||38.143|5.2|357.769|52.045|305.724||-180.748|-3607.608||5.4022|-6.1559|-15.2589|4.3966|3.8344||||-1.6656|0|-0.545|6.4925|117.109|-0.13||37.759|21.927|28.055|-14.523|-14.646||4.78|4.78|778.296|5.64|2003-07-10/ev_revenues|5.7753|2003-07-24/ev_revenues|5.505|2003-08-07/ev_revenues|4.522|2003-08-21/ev_revenues|4.9429|2003-07-08/ev_free_cash_flow|-15.6595|2003-07-22/ev_free_cash_flow|-14.9032|2003-08-05/ev_free_cash_flow|-11.4897|2003-08-19/ev_free_cash_flow|-12.982|2003-07-14/ps_ratio|4.5242|2003-07-28/ps_ratio|4.2018|2003-08-11/ps_ratio|3.1285|2003-08-25/ps_ratio|3.1605|2003-07-10/price_to_book_value||2003-07-24/price_to_book_value||2003-08-07/price_to_book_value||2003-08-21/price_to_book_value||2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|7.9516|2003-08-12/percent_of_shares_outstanding|7.0533|2003-07-14/price|5.64|2003-07-28/price|5.238|2003-08-11/price|3.9|2003-08-25/price|3.94|2003-07-14/total_return_price|5.64|2003-07-28/total_return_price|5.238|2003-08-11/total_return_price|3.9|2003-08-25/total_return_price|3.94|2003-07-14/enterprise_value|880.4815|2003-07-28/enterprise_value|832.7157|2003-08-11/enterprise_value|676.3409|2003-08-25/enterprise_value|681.1205
usa_0345|AKAM|200309|117.338|86.023||29.287|5.188|352.982|47.386|305.596||-182.575|-3611.517||5.6513|-8.8047|-19.8008|4.2785|4.1071||||-1.6649|0|-0.6964|7.3439|118.596|-0.03||41.767|27.492|25.006|-3.827|-3.909||5.12|5.12|822.1171|4.6|2003-10-02/ev_revenues|4.9559|2003-10-16/ev_revenues|5.9944|2003-10-30/ev_revenues|7.7331|2003-11-13/ev_revenues|10.3355|2003-11-28/ev_revenues|12.083|2003-10-14/ev_free_cash_flow|-24.525|2003-10-28/ev_free_cash_flow|-25.3016|2003-11-11/ev_free_cash_flow|-40.0264|2003-11-25/ev_free_cash_flow|-48.7492|2003-10-06/ps_ratio|3.5672|2003-10-20/ps_ratio|4.4901|2003-11-03/ps_ratio|7.2198|2003-11-17/ps_ratio|8.8172|2003-10-02/price_to_book_value||2003-10-16/price_to_book_value||2003-10-30/price_to_book_value||2003-11-13/price_to_book_value||2003-11-28/price_to_book_value||2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|7.8731|2003-11-11/percent_of_shares_outstanding|8.4403|2003-10-06/price|4.6|2003-10-20/price|5.79|2003-11-03/price|9.31|2003-11-17/price|11.37|2003-10-06/total_return_price|4.6|2003-10-20/total_return_price|5.79|2003-11-03/total_return_price|9.31|2003-11-17/total_return_price|11.37|2003-10-06/enterprise_value|766.0195|2003-10-20/enterprise_value|907.8021|2003-11-03/enterprise_value|1327.1929|2003-11-17/enterprise_value|1585.6857
usa_0345|AKAM|200312|202.416|164.984||23.878|5.176|454.295|62.66|391.635||-175.354|-3613.596||10.137|-52.3605|-42.3133|5.4964|8.7397||||-2.2057|0|-2.1352|7.6812|121.8753|-0.02||45.169|32.046|24.573|-1.728|-2.079||11.27|11.27|1573.6564|13.88|2004-01-09/ev_revenues|11.3743|2004-01-23/ev_revenues|11.9864|2004-02-06/ev_revenues|12.7498|2004-02-20/ev_revenues|12.7649|2004-01-06/ev_free_cash_flow|-86.591|2004-01-20/ev_free_cash_flow|-103.4702|2004-02-03/ev_free_cash_flow|-89.1637|2004-02-12/ev_free_cash_flow|-113.0706|2004-02-26/ev_free_cash_flow|-107.5488|2004-01-12/ps_ratio|10.1992|2004-01-26/ps_ratio|10.2947|2004-02-09/ps_ratio|11.1838|2004-02-23/ps_ratio|10.5754|2004-01-09/price_to_book_value||2004-01-23/price_to_book_value||2004-02-06/price_to_book_value||2004-02-20/price_to_book_value||2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|8.878|2004-02-10/percent_of_shares_outstanding|8.573|2004-01-12/price|13.88|2004-01-26/price|14.01|2004-02-09/price|15.22|2004-02-23/price|14.392|2004-01-12/total_return_price|13.88|2004-01-26/total_return_price|14.01|2004-02-09/total_return_price|15.22|2004-02-23/total_return_price|14.392|2004-01-12/enterprise_value|1913.4202|2004-01-26/enterprise_value|1929.264|2004-02-09/enterprise_value|2076.7331|2004-02-23/enterprise_value|1975.8203
usa_0345|AKAM|200403|174.057|140.346||20.879|5.164|414.898|46.346|368.552||-169.735|-3610.675||12.7825|-103.6363|-95.3929|7.4877|10.3682||||-2.1423|0|-1.5743|7.8051|133.825|0.02||48.367|36.221|25.207|3.005|2.921||14.11|14.11|1952.1497|14.4|2004-04-02/ev_revenues|11.6779|2004-04-16/ev_revenues|11.2241|2004-04-30/ev_revenues|9.6855|2004-05-14/ev_revenues|10.3195|2004-05-28/ev_revenues|11.8469|2004-04-08/ev_free_cash_flow|670.0315|2004-04-22/ev_free_cash_flow|637.8629|2004-05-06/ev_free_cash_flow|561.906|2004-05-20/ev_free_cash_flow|601.6039|2004-04-05/ps_ratio|10.2221|2004-04-19/ps_ratio|9.9382|2004-05-03/ps_ratio|8.7172|2004-05-17/ps_ratio|8.8876|2004-04-02/price_to_book_value||2004-04-16/price_to_book_value||2004-04-30/price_to_book_value||2004-05-14/price_to_book_value||2004-05-28/price_to_book_value||2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|7.7951|2004-05-11/percent_of_shares_outstanding|6.9148|2004-04-05/price|14.4|2004-04-19/price|14|2004-05-03/price|12.28|2004-05-17/price|12.52|2004-04-05/total_return_price|14.4|2004-04-19/total_return_price|14|2004-05-03/total_return_price|12.28|2004-05-17/total_return_price|12.52|2004-04-05/enterprise_value|1990.3266|2004-04-19/enterprise_value|1941.242|2004-05-03/enterprise_value|1730.1782|2004-05-17/enterprise_value|1762.5599
usa_0345|AKAM|200406|102.987|67.453||20.596|5.152|347.124|47.52|299.604||-156.702|-3603.872||13.7935|663.3681|769.0426|13.015|12.6002|897.5|||-1.8833|0|-0.7371|8.2571|146.408|0.05||50.786|39.635|24.124|7.233|6.803||17.75|17.75|2405.5654|14.85|2004-07-12/ev_revenues|11.5662|2004-07-26/ev_revenues|10.4881|2004-08-09/ev_revenues|9.6251|2004-08-23/ev_revenues|10.5976|2004-07-13/ev_free_cash_flow|83.3358|2004-07-27/ev_free_cash_flow|81.7857|2004-08-10/ev_free_cash_flow|73.1347|2004-08-24/ev_free_cash_flow|78.7483|2004-07-13/ps_ratio|10.3881|2004-07-27/ps_ratio|10.1713|2004-08-10/ps_ratio|8.9401|2004-08-24/ps_ratio|9.7236|2004-07-07/pe_ratio|834.5|2004-07-14/pe_ratio|732|2004-07-21/pe_ratio|699.5|2004-07-28/pe_ratio|702|2004-08-04/pe_ratio|687.5|2004-08-11/pe_ratio|641|2004-08-18/pe_ratio|685.5|2004-08-25/pe_ratio|719|2004-07-12/price_to_book_value||2004-07-26/price_to_book_value||2004-08-09/price_to_book_value||2004-08-23/price_to_book_value||2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|6.6868|2004-08-10/percent_of_shares_outstanding|7.5069|2004-07-13/price|14.85|2004-07-27/price|14.54|2004-08-10/price|12.78|2004-08-24/price|13.9|2004-07-13/total_return_price|14.85|2004-07-27/total_return_price|14.54|2004-08-10/total_return_price|12.78|2004-08-24/total_return_price|13.9|2004-07-13/enterprise_value|2089.6461|2004-07-27/enterprise_value|2050.7763|2004-08-10/enterprise_value|1833.8514|2004-08-24/enterprise_value|1974.613
usa_0345|AKAM|200409|108.286|72.572||21.811|5.14|332.598|45.668|286.93||-143.611|-3592.623||11.1379|104.6538|82.6578|10.4628|10.2692|701|||-1.9627|0|-0.8507|7.4052|147.294|0.08||53.286|41.538|24.839|11.32|11.249||14.68|14.68|2072.6434|15.14|2004-10-05/ev_revenues|10.7004|2004-10-19/ev_revenues|10.6877|2004-11-02/ev_revenues|9.9745|2004-11-16/ev_revenues|9.4454|2004-11-30/ev_revenues|9.3242|2004-10-05/ev_free_cash_flow|51.1415|2004-10-19/ev_free_cash_flow|51.0806|2004-11-02/ev_free_cash_flow|47.6718|2004-11-16/ev_free_cash_flow|45.1432|2004-11-30/ev_free_cash_flow|44.5636|2004-10-05/ps_ratio|10.5233|2004-10-19/ps_ratio|10.5094|2004-11-02/ps_ratio|9.7309|2004-11-16/ps_ratio|9.1332|2004-11-30/ps_ratio|9.0011|2004-10-06/pe_ratio|120.9231|2004-10-13/pe_ratio|118.7692|2004-10-20/pe_ratio|114.4615|2004-10-27/pe_ratio|126.3077|2004-11-03/pe_ratio|107.4615|2004-11-10/pe_ratio|97.6923|2004-11-17/pe_ratio|100.3846|2004-11-24/pe_ratio|102.6923|2004-10-05/price_to_book_value||2004-10-19/price_to_book_value||2004-11-02/price_to_book_value||2004-11-16/price_to_book_value||2004-11-30/price_to_book_value||2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|6.8495|2004-11-10/percent_of_shares_outstanding|6.5156|2004-10-05/price|15.14|2004-10-19/price|15.12|2004-11-02/price|14|2004-11-16/price|13.14|2004-11-30/price|12.95|2004-10-05/total_return_price|15.14|2004-10-19/total_return_price|15.12|2004-11-02/total_return_price|14|2004-11-16/total_return_price|13.14|2004-11-30/total_return_price|12.95|2004-10-05/enterprise_value|2114.4945|2004-10-19/enterprise_value|2111.9777|2004-11-02/enterprise_value|1971.0378|2004-11-16/enterprise_value|1866.49|2004-11-30/enterprise_value|1842.5275
usa_0345|AKAM|200412|108.669|70.63||25.242|5.128|308.674|46.766|261.908||-125.931|-3579.232||9.3114|53.4877|44.5026|10.0581|8.9872|101.8462|||-2.0396|0|-0.262|7.0663|185.709|0.09||57.576|46.403|28.48|13.578|13.391||12.93|12.93|1840.0051|11.67|2005-01-11/ev_revenues|7.9311|2005-01-25/ev_revenues|8.2872|2005-02-08/ev_revenues|7.9794|2005-02-22/ev_revenues|8.1544|2005-01-11/ev_free_cash_flow|42.8241|2005-01-25/ev_free_cash_flow|44.7471|2005-02-08/ev_free_cash_flow|43.0848|2005-02-22/ev_free_cash_flow|44.03|2005-01-11/ps_ratio|8.519|2005-01-25/ps_ratio|8.9497|2005-02-08/ps_ratio|8.5774|2005-02-22/ps_ratio|8.7891|2005-01-05/pe_ratio|50|2005-01-12/pe_ratio|50.3333|2005-01-19/pe_ratio|51.0417|2005-01-26/pe_ratio|53.2083|2005-02-02/pe_ratio|54.125|2005-02-09/pe_ratio|47.7917|2005-02-16/pe_ratio|45.75|2005-02-23/pe_ratio|48.1667|2005-01-11/price_to_book_value||2005-01-25/price_to_book_value||2005-02-08/price_to_book_value||2005-02-22/price_to_book_value||2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|9.0005|2005-02-10/percent_of_shares_outstanding|9.8537|2005-01-11/price|11.67|2005-01-25/price|12.26|2005-02-08/price|11.75|2005-02-22/price|12.04|2005-01-11/total_return_price|11.67|2005-01-25/total_return_price|12.26|2005-02-08/total_return_price|11.75|2005-02-22/total_return_price|12.04|2005-01-11/enterprise_value|1665.6429|2005-01-25/enterprise_value|1740.4383|2005-02-08/enterprise_value|1675.7846|2005-02-22/enterprise_value|1712.5485
usa_0345|AKAM|200503|125.037|84.415||31.007|5.116|312.113|50.399|261.714||-110.503|-3565.153||8.3682|39.4116|45.1845|8.8988|9.0154|52.9167|||-2.3231|0|0.7889|7.9102|147.282|0.1||60.096|48.572|28.584|14.608|14.079||12.35|12.35|1757.4522|12.7|2005-04-05/ev_revenues|8.0736|2005-04-19/ev_revenues|7.8553|2005-05-03/ev_revenues|7.3957|2005-05-17/ev_revenues|7.3351|2005-05-31/ev_revenues|8.861|2005-04-05/ev_free_cash_flow|41.975|2005-04-19/ev_free_cash_flow|40.8399|2005-05-03/ev_free_cash_flow|38.4503|2005-05-17/ev_free_cash_flow|38.1357|2005-05-31/ev_free_cash_flow|46.0684|2005-04-05/ps_ratio|8.9732|2005-04-19/ps_ratio|8.7047|2005-05-03/ps_ratio|8.1395|2005-05-17/ps_ratio|8.0476|2005-05-31/ps_ratio|9.92|2005-04-06/pe_ratio|38.8125|2005-04-13/pe_ratio|40.3125|2005-04-20/pe_ratio|38.9688|2005-04-27/pe_ratio|38.8125|2005-05-04/pe_ratio|36.4688|2005-05-11/pe_ratio|35.7812|2005-05-18/pe_ratio|37.4688|2005-05-25/pe_ratio|39.875|2005-04-05/price_to_book_value||2005-04-19/price_to_book_value||2005-05-03/price_to_book_value||2005-05-17/price_to_book_value||2005-05-31/price_to_book_value||2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|7.6858|2005-05-10/percent_of_shares_outstanding|5.5308|2005-04-05/price|12.7|2005-04-19/price|12.32|2005-05-03/price|11.52|2005-05-17/price|11.39|2005-05-31/price|14.04|2005-04-05/total_return_price|12.7|2005-04-19/total_return_price|12.32|2005-05-03/total_return_price|11.52|2005-05-17/total_return_price|11.39|2005-05-31/total_return_price|14.04|2005-04-05/enterprise_value|1790.2745|2005-04-19/enterprise_value|1741.8625|2005-05-03/enterprise_value|1639.9427|2005-05-17/enterprise_value|1626.5244|2005-05-31/enterprise_value|1964.8652
usa_0345|AKAM|200506|152.956|103.893||39.308|140.023|323.814|61.087|262.727||40.917|-3549.253||8.6134|36.1807|44.7812|5.4181|9.6161|41.8125|||6.286|0|0.5781|5.9671|149.986|0.11||64.649|51.897|29.704|16.473|15.9||13.61|13.61|1909.9646|14.32|2005-07-12/ev_revenues|9.0887|2005-07-26/ev_revenues|9.183|2005-08-09/ev_revenues|9.5338|2005-08-23/ev_revenues|9.3271|2005-07-12/ev_free_cash_flow|51.5991|2005-07-26/ev_free_cash_flow|52.1343|2005-08-09/ev_free_cash_flow|54.1259|2005-08-23/ev_free_cash_flow|52.9523|2005-07-12/ps_ratio|9.5768|2005-07-26/ps_ratio|9.6838|2005-08-09/ps_ratio|10.0584|2005-08-23/ps_ratio|9.8243|2005-07-06/pe_ratio|36.2105|2005-07-13/pe_ratio|37.7105|2005-07-20/pe_ratio|39.0526|2005-07-27/pe_ratio|39.4737|2005-08-03/pe_ratio|40.0263|2005-08-10/pe_ratio|38.1316|2005-08-17/pe_ratio|38.2895|2005-08-24/pe_ratio|37.2105|2005-08-31/pe_ratio|36.4211|2005-07-12/price_to_book_value|48.5874|2005-07-26/price_to_book_value|49.1303|2005-08-09/price_to_book_value|51.1502|2005-08-23/price_to_book_value|49.9599|2005-07-12/peg_ratio|0.0209|2005-07-26/peg_ratio|0.0212|2005-08-09/peg_ratio|0.022|2005-08-23/peg_ratio|0.0215|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|4.8463|2005-08-10/percent_of_shares_outstanding|4.5254|2005-07-12/price|14.32|2005-07-26/price|14.48|2005-08-09/price|15.04|2005-08-23/price|14.69|2005-07-12/total_return_price|14.32|2005-07-26/total_return_price|14.48|2005-08-09/total_return_price|15.04|2005-08-23/total_return_price|14.69|2005-07-12/enterprise_value|2141.3609|2005-07-26/enterprise_value|2163.5737|2005-08-09/enterprise_value|2246.2233|2005-08-23/enterprise_value|2197.5185
usa_0345|AKAM|200509|120.129|67.046||42.529|139.503|269.447|57.899|211.548||377.592|-3276.993||8.8723|7.4797|50.3703|3.6487|9.3093|38.5|47.3411|0.0204|0.5308|0|0.3301|4.4942|160.362|1.71||75.713|60.418|34.371|16.771|272.26||13.92|13.92|2090.3681|16.49|2005-10-04/ev_revenues|9.4416|2005-10-18/ev_revenues|9.5011|2005-11-01/ev_revenues|9.5552|2005-11-15/ev_revenues|10.5065|2005-11-29/ev_revenues|12.1557|2005-10-04/ev_free_cash_flow|54.5839|2005-10-18/ev_free_cash_flow|54.9281|2005-11-01/ev_free_cash_flow|55.241|2005-11-15/ev_free_cash_flow|60.7407|2005-11-29/ev_free_cash_flow|70.2753|2005-10-04/ps_ratio|10.2784|2005-10-18/ps_ratio|10.3469|2005-11-01/ps_ratio|10.4092|2005-11-15/ps_ratio|10.5713|2005-11-29/ps_ratio|12.3166|2005-10-05/pe_ratio|7.9701|2005-10-12/pe_ratio|7.7214|2005-10-19/pe_ratio|8.5075|2005-10-26/pe_ratio|8.403|2005-11-02/pe_ratio|8.1841|2005-11-09/pe_ratio|8.2985|2005-11-16/pe_ratio|8.4378|2005-11-23/pe_ratio|9.791|2005-11-30/pe_ratio|9.9303|2005-10-04/price_to_book_value|6.0988|2005-10-18/price_to_book_value|6.1395|2005-11-01/price_to_book_value|6.1765|2005-11-15/price_to_book_value|6.8266|2005-11-29/price_to_book_value|7.9536|2005-10-04/peg_ratio|0.0057|2005-10-18/peg_ratio|0.0057|2005-11-01/peg_ratio|0.0057|2005-11-15/peg_ratio|0.0058|2005-11-29/peg_ratio|0.0068|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|6.3221|2005-11-10/percent_of_shares_outstanding|5.1146|2005-10-04/price|16.49|2005-10-18/price|16.6|2005-11-01/price|16.7|2005-11-15/price|16.96|2005-11-29/price|19.76|2005-10-04/total_return_price|16.49|2005-10-18/total_return_price|16.6|2005-11-01/total_return_price|16.7|2005-11-15/total_return_price|16.96|2005-11-29/total_return_price|19.76|2005-10-04/enterprise_value|2436.2454|2005-10-18/enterprise_value|2451.6072|2005-11-01/enterprise_value|2465.5724|2005-11-15/enterprise_value|2711.0379|2005-11-29/enterprise_value|3136.5956
usa_0345|AKAM|200512|354.998|292.408||44.885|136.786|267.285|61.876|205.409||624.214|-3251.234||12.4561|9.0155|72.0119|3.317|12.6345|10.0995|8.1589|0.007|0.3232|0|-6.5789|5.1251|170.768|0.11||82.657|66.573|38.231|22.552|25.759||20.27|20.27|3214.1079|23.01|2006-01-10/ev_revenues|12.1084|2006-01-24/ev_revenues|12.0868|2006-02-07/ev_revenues|11.6277|2006-02-21/ev_revenues|14.1016|2006-01-10/ev_free_cash_flow|61.379|2006-01-24/ev_free_cash_flow|61.2695|2006-02-07/ev_free_cash_flow|58.9421|2006-02-21/ev_free_cash_flow|71.4824|2006-01-10/ps_ratio|12.7682|2006-01-24/ps_ratio|12.746|2006-02-07/ps_ratio|12.2743|2006-02-21/ps_ratio|14.8157|2006-01-04/pe_ratio|10.5025|2006-01-11/pe_ratio|11.2906|2006-01-18/pe_ratio|11.2857|2006-01-25/pe_ratio|11.0345|2006-02-01/pe_ratio|10.7586|2006-02-08/pe_ratio|10.8374|2006-02-15/pe_ratio|12.6946|2006-02-22/pe_ratio|13.4532|2006-01-10/price_to_book_value|5.6371|2006-01-24/price_to_book_value|5.6273|2006-02-07/price_to_book_value|5.419|2006-02-21/price_to_book_value|6.5411|2006-01-10/peg_ratio|0.0152|2006-01-24/peg_ratio|0.0152|2006-02-07/peg_ratio|0.0146|2006-02-21/peg_ratio|0.0176|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|5.2935|2006-02-10/percent_of_shares_outstanding|4.3727|2006-01-10/price|23.01|2006-01-24/price|22.97|2006-02-07/price|22.12|2006-02-21/price|26.7|2006-01-10/total_return_price|23.01|2006-01-24/total_return_price|22.97|2006-02-07/total_return_price|22.12|2006-02-21/total_return_price|26.7|2006-01-10/enterprise_value|3428.0785|2006-01-24/enterprise_value|3421.9616|2006-02-07/enterprise_value|3291.9779|2006-02-21/enterprise_value|3992.3611
usa_0345|AKAM|200603|354.193|284.945||54.939|134.318|276.26|71.655|204.605||655.006|-3239.74||15.4991|15.3287|78.5667|5.3563|16.1364|15.4778|7.1749|0.0192|0.3053|0|-4.1032|3.0887|173.811|0.07||90.825|71.509|44.838|20.75|11.495||29.08|29.08|4388.0303|31.93|2006-04-04/ev_revenues|15.422|2006-04-18/ev_revenues|15.7267|2006-05-02/ev_revenues|16.6605|2006-05-16/ev_revenues|15.7545|2006-05-30/ev_revenues|14.8437|2006-04-04/ev_free_cash_flow|78.4026|2006-04-18/ev_free_cash_flow|79.9517|2006-05-02/ev_free_cash_flow|84.699|2006-05-16/ev_free_cash_flow|80.0929|2006-05-30/ev_free_cash_flow|75.4625|2006-04-04/ps_ratio|16.6578|2006-04-18/ps_ratio|16.9813|2006-05-02/ps_ratio|17.9725|2006-05-16/ps_ratio|16.9813|2006-05-30/ps_ratio|16.0161|2006-04-05/pe_ratio|15.89|2006-04-12/pe_ratio|15.49|2006-04-19/pe_ratio|16.71|2006-04-26/pe_ratio|16.67|2006-05-03/pe_ratio|17.31|2006-05-10/pe_ratio|17.98|2006-05-17/pe_ratio|16.015|2006-05-24/pe_ratio|14.76|2006-05-31/pe_ratio|15.645|2006-04-04/price_to_book_value|7.5191|2006-04-18/price_to_book_value|7.6651|2006-05-02/price_to_book_value|8.1125|2006-05-16/price_to_book_value|7.6784|2006-05-30/price_to_book_value|7.242|2006-04-04/peg_ratio|0.0304|2006-04-18/peg_ratio|0.031|2006-05-02/peg_ratio|0.0328|2006-05-16/peg_ratio|0.031|2006-05-30/peg_ratio|0.0292|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|3.1088|2006-05-10/percent_of_shares_outstanding|3.1909|2006-04-04/price|31.93|2006-04-18/price|32.55|2006-05-02/price|34.45|2006-05-16/price|32.55|2006-05-30/price|30.7|2006-04-04/total_return_price|31.93|2006-04-18/total_return_price|32.55|2006-05-02/total_return_price|34.45|2006-05-16/total_return_price|32.55|2006-05-30/total_return_price|30.7|2006-04-04/enterprise_value|4840.1074|2006-04-18/enterprise_value|4935.7395|2006-05-02/enterprise_value|5228.8056|2006-05-16/enterprise_value|4944.4532|2006-05-30/enterprise_value|4658.6041
usa_0345|AKAM|200606|337.089|259.261||63.243|132.074|275.371|70.757|204.614||694.106|-3228.475||16.3551|17.3356|83.1464|5.736|17.6177|16.73|7.9662|0.0322|0.2881|0|-3.7519|4.9932|175.612|0.07||100.649|79.454|51.59|21.106|11.264||33.77|33.77|5132.959|33.16|2006-07-11/ev_revenues|14.5503|2006-07-25/ev_revenues|14.0265|2006-08-08/ev_revenues|16.8562|2006-08-22/ev_revenues|17.0252|2006-07-11/ev_free_cash_flow|72.4552|2006-07-25/ev_free_cash_flow|69.8469|2006-08-08/ev_free_cash_flow|83.9374|2006-08-22/ev_free_cash_flow|84.7793|2006-07-11/ps_ratio|16.1266|2006-07-25/ps_ratio|15.5527|2006-08-08/ps_ratio|18.6117|2006-08-22/ps_ratio|18.7965|2006-07-05/pe_ratio|18.0561|2006-07-12/pe_ratio|15.9949|2006-07-19/pe_ratio|16.8112|2006-07-26/pe_ratio|15.3061|2006-08-02/pe_ratio|19.7245|2006-08-09/pe_ratio|19.6327|2006-08-16/pe_ratio|20.2908|2006-08-23/pe_ratio|19.4847|2006-08-30/pe_ratio|19.8112|2006-07-11/price_to_book_value|7.419|2006-07-25/price_to_book_value|7.155|2006-08-08/price_to_book_value|8.5812|2006-08-22/price_to_book_value|8.6664|2006-07-11/peg_ratio|0.0407|2006-07-25/peg_ratio|0.0392|2006-08-08/peg_ratio|0.047|2006-08-22/peg_ratio|0.0474|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|4.0756|2006-08-10/percent_of_shares_outstanding|5.3971|2006-07-11/price|33.16|2006-07-25/price|31.98|2006-08-08/price|38.27|2006-08-22/price|38.65|2006-07-11/total_return_price|33.16|2006-07-25/total_return_price|31.98|2006-08-08/total_return_price|38.27|2006-08-22/total_return_price|38.65|2006-07-11/enterprise_value|5090.3411|2006-07-25/enterprise_value|4907.0923|2006-08-08/enterprise_value|5897.0244|2006-08-22/enterprise_value|5956.167
usa_0345|AKAM|200609|359.468|277.707||71.923|129.007|286|81.619|204.381||741.695|-3214.456||20.0593|123.6374|99.8879|7.5235|22.1132|24.6173|10.1957|0.0558|0.2697|0|-2.7661|5.6859|177.063|0.08||111.495|86.511|53.945|25.283|14.019||45.47|45.47|7017.6216|51.15|2006-10-03/ev_revenues|20.5202|2006-10-17/ev_revenues|19.6492|2006-10-31/ev_revenues|18.7823|2006-11-14/ev_revenues|20.0391|2006-11-28/ev_revenues|19.1966|2006-10-03/ev_free_cash_flow|93.7686|2006-10-17/ev_free_cash_flow|89.7885|2006-10-31/ev_free_cash_flow|85.8269|2006-11-14/ev_free_cash_flow|91.5702|2006-11-28/ev_free_cash_flow|87.7202|2006-10-03/ps_ratio|23.1212|2006-10-17/ps_ratio|22.1493|2006-10-31/ps_ratio|21.182|2006-11-14/ps_ratio|22.5548|2006-11-28/ps_ratio|21.6159|2006-10-04/pe_ratio|157.4848|2006-10-11/pe_ratio|152.9697|2006-10-18/pe_ratio|139.7879|2006-10-25/pe_ratio|148.4848|2006-11-01/pe_ratio|140.8182|2006-11-08/pe_ratio|153.4545|2006-11-15/pe_ratio|145.8788|2006-11-22/pe_ratio|154.5758|2006-11-29/pe_ratio|147.2727|2006-10-03/price_to_book_value|10.7738|2006-10-17/price_to_book_value|10.3209|2006-10-31/price_to_book_value|9.8701|2006-11-14/price_to_book_value|10.5236|2006-11-28/price_to_book_value|10.0856|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|5.5167|2006-11-10/percent_of_shares_outstanding|4.8154|2006-10-03/price|51.15|2006-10-17/price|49|2006-10-31/price|46.86|2006-11-14/price|49.897|2006-11-28/price|47.82|2006-10-03/total_return_price|51.15|2006-10-17/total_return_price|49|2006-10-31/total_return_price|46.86|2006-11-14/total_return_price|49.897|2006-11-28/total_return_price|47.82|2006-10-03/enterprise_value|7913.1301|2006-10-17/enterprise_value|7577.2494|2006-10-31/enterprise_value|7242.9309|2006-11-14/enterprise_value|7727.6109|2006-11-28/enterprise_value|7402.7087
usa_0345|AKAM|200612|374.673|269.841||86.623|298.263|293.239|89.264|203.975||954.693|-3193.833||21.2979|147.127|97.3221|6.7674|23.9574|165.2121|11.1781||0.2095|0|-0.3269|5.1341|175.198|0.12||125.703|97.098|59.507|31.33|20.623||53|53|8213.0088|52.67|2007-01-09/ev_revenues|19.5327|2007-01-23/ev_revenues|19.5289|2007-02-06/ev_revenues|20.46|2007-02-20/ev_revenues|21.1369|2007-01-09/ev_free_cash_flow|132.0783|2007-01-23/ev_free_cash_flow|132.053|2007-02-06/ev_free_cash_flow|138.3491|2007-02-20/ev_free_cash_flow|142.9259|2007-01-09/ps_ratio|21.5536|2007-01-23/ps_ratio|21.5495|2007-02-06/ps_ratio|22.5685|2007-02-20/ps_ratio|23.3092|2007-01-03/pe_ratio|153.1471|2007-01-10/pe_ratio|158.2059|2007-01-17/pe_ratio|161.2059|2007-01-24/pe_ratio|160.1471|2007-01-31/pe_ratio|165.2353|2007-02-07/pe_ratio|167.5|2007-02-14/pe_ratio|166.4706|2007-02-21/pe_ratio|168.5588|2007-02-28/pe_ratio|151.6765|2007-01-09/price_to_book_value|8.8436|2007-01-23/price_to_book_value|8.8419|2007-02-06/price_to_book_value|9.26|2007-02-20/price_to_book_value|9.5639|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|5.1314|2007-02-12/percent_of_shares_outstanding|5.7387|2007-01-09/price|52.67|2007-01-23/price|52.66|2007-02-06/price|55.15|2007-02-20/price|56.96|2007-01-09/total_return_price|52.67|2007-01-23/total_return_price|52.66|2007-02-06/total_return_price|55.15|2007-02-20/total_return_price|56.96|2007-01-09/enterprise_value|8373.1021|2007-01-23/enterprise_value|8371.4991|2007-02-06/enterprise_value|8770.6433|2007-02-20/enterprise_value|9060.7843
usa_0345|AKAM|200703|452.845|342.192||109.547|453.794|305.319|99.18|206.139||1161.318|-3174.654||19.3301|124.3096|130.7084|5.5165|21.2344|145.3235|8.7527||0.1722|0|-0.3596|5.948|183.157|0.11||139.274|104.794|64.227|31.678|19.179||51.89|51.89|8286.26|50.99|2007-04-03/ev_revenues|17.3272|2007-04-17/ev_revenues|18.2224|2007-05-01/ev_revenues|14.6206|2007-05-15/ev_revenues|14.3234|2007-05-29/ev_revenues|14.2058|2007-04-03/ev_free_cash_flow|116.2048|2007-04-17/ev_free_cash_flow|122.2089|2007-05-01/ev_free_cash_flow|98.0534|2007-05-15/ev_free_cash_flow|96.0598|2007-05-29/ev_free_cash_flow|95.2716|2007-04-03/ps_ratio|18.997|2007-04-17/ps_ratio|19.9619|2007-05-01/ps_ratio|16.0798|2007-05-15/ps_ratio|15.7594|2007-05-29/ps_ratio|15.6327|2007-04-04/pe_ratio|134.6579|2007-04-11/pe_ratio|138.3684|2007-04-18/pe_ratio|141.0263|2007-04-25/pe_ratio|128.8742|2007-05-02/pe_ratio|117.3947|2007-05-09/pe_ratio|116.7105|2007-05-16/pe_ratio|112.8158|2007-05-23/pe_ratio|114.7105|2007-05-30/pe_ratio|112.1316|2007-04-03/price_to_book_value|7.2412|2007-04-17/price_to_book_value|7.6091|2007-05-01/price_to_book_value|6.1293|2007-05-15/price_to_book_value|6.0072|2007-05-29/price_to_book_value|5.9589|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|5.8562|2007-05-10/percent_of_shares_outstanding|5.6287|2007-04-03/price|50.99|2007-04-17/price|53.58|2007-05-01/price|43.16|2007-05-15/price|42.3|2007-05-29/price|41.96|2007-04-03/total_return_price|50.99|2007-04-17/total_return_price|53.58|2007-05-01/total_return_price|43.16|2007-05-15/total_return_price|42.3|2007-05-29/total_return_price|41.96|2007-04-03/enterprise_value|8267.1561|2007-04-17/enterprise_value|8694.3048|2007-05-01/enterprise_value|6975.8145|2007-05-15/enterprise_value|6833.9813|2007-05-29/enterprise_value|6777.9077
usa_0345|AKAM|200706|479.626|356.483||125.777|468.077|289.674|82.927|206.747||1230.301|-3153.008||16.1554|104.66|108.3461|5.1964|17.734|126.9474|6.7598||0.1625|0|-0.4245|5.3612|185.601|0.12||152.654|112.895|67.518|35.631|21.646||47.6|47.6|7708.0695|49.45|2007-07-10/ev_revenues|15.1807|2007-07-24/ev_revenues|14.1792|2007-08-07/ev_revenues|10.2733|2007-08-21/ev_revenues|9.4126|2007-07-10/ev_free_cash_flow|133.2047|2007-07-24/ev_free_cash_flow|124.4166|2007-08-07/ev_free_cash_flow|90.1441|2007-08-21/ev_free_cash_flow|82.592|2007-07-10/ps_ratio|16.8459|2007-07-24/ps_ratio|15.7557|2007-08-07/ps_ratio|11.5043|2007-08-21/ps_ratio|10.5674|2007-07-05/pe_ratio|111.9767|2007-07-12/pe_ratio|118.5349|2007-07-19/pe_ratio|116.3256|2007-07-26/pe_ratio|89|2007-08-02/pe_ratio|80.9535|2007-08-09/pe_ratio|80.186|2007-08-16/pe_ratio|66.7442|2007-08-23/pe_ratio|71.6977|2007-08-30/pe_ratio|76.5581|2007-07-10/price_to_book_value|6.6561|2007-07-24/price_to_book_value|6.2254|2007-08-07/price_to_book_value|4.5455|2007-08-21/price_to_book_value|4.1754|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|6.2694|2007-08-10/percent_of_shares_outstanding|6.3158|2007-07-10/price|49.45|2007-07-24/price|46.2499|2007-08-07/price|33.77|2007-08-21/price|31.02|2007-07-10/total_return_price|49.45|2007-07-24/total_return_price|46.2499|2007-08-07/total_return_price|33.77|2007-08-21/total_return_price|31.02|2007-07-10/enterprise_value|8032.5107|2007-07-24/enterprise_value|7502.567|2007-08-07/enterprise_value|5435.8667|2007-08-21/enterprise_value|4980.4603
usa_0345|AKAM|200709|570.67|436.861||134.185|458.243|302.823|94.483|208.34||1271.797|-3128.744||9.7131|52.932|85.2283|2.8813|10.8945|65.7674|4.3046||0.1571|0|-0.6666|7.2824|185.106|0.13||161.24|117.429|67.415|42.956|24.264||31.98|31.98|5139.4386|30.97|2007-10-02/ev_revenues|8.4805|2007-10-16/ev_revenues|9.1493|2007-10-30/ev_revenues|10.9979|2007-11-13/ev_revenues|10.2171|2007-11-27/ev_revenues|10.1081|2007-10-02/ev_free_cash_flow|60.0694|2007-10-16/ev_free_cash_flow|64.8069|2007-10-30/ev_free_cash_flow|77.901|2007-11-13/ev_free_cash_flow|72.3706|2007-11-27/ev_free_cash_flow|71.5979|2007-10-02/ps_ratio|9.7513|2007-10-16/ps_ratio|10.485|2007-10-30/ps_ratio|12.5127|2007-11-13/ps_ratio|11.6563|2007-11-27/ps_ratio|11.5366|2007-10-04/pe_ratio|62.5208|2007-10-11/pe_ratio|73.6667|2007-10-18/pe_ratio|71.625|2007-10-25/pe_ratio|77.3542|2007-11-01/pe_ratio|79.2083|2007-11-08/pe_ratio|76.9792|2007-11-15/pe_ratio|75.7708|2007-11-23/pe_ratio|75.7292|2007-11-30/pe_ratio|79.2917|2007-10-02/price_to_book_value|4.0463|2007-10-16/price_to_book_value|4.3508|2007-10-30/price_to_book_value|5.1922|2007-11-13/price_to_book_value|4.8368|2007-11-27/price_to_book_value|4.7871|2007-10-02/peg_ratio|1.4195|2007-10-16/peg_ratio|1.5262|2007-10-30/peg_ratio|1.8214|2007-11-13/peg_ratio|1.6968|2007-11-27/peg_ratio|1.6793|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|7.77|2007-10-26/percent_of_shares_outstanding|7.3283|2007-11-09/percent_of_shares_outstanding|8.4747|2007-11-27/percent_of_shares_outstanding|7.2817|2007-10-02/price|30.97|2007-10-16/price|33.3|2007-10-30/price|39.74|2007-11-13/price|37.02|2007-11-27/price|36.64|2007-10-02/total_return_price|30.97|2007-10-16/total_return_price|33.3|2007-10-30/total_return_price|39.74|2007-11-13/total_return_price|37.02|2007-11-27/total_return_price|36.64|2007-10-02/enterprise_value|4909.1148|2007-10-16/enterprise_value|5296.2785|2007-10-30/enterprise_value|6366.3792|2007-11-13/enterprise_value|5914.4112|2007-11-27/enterprise_value|5851.2686
usa_0345|AKAM|200712|695.042|546.169||134.546|449.137|297.495|88.375|209.12||1358.552|-3092.866||10.154|53.5288|71.9232|3.2636|11.587|73.6458|4.808|1.6867|0.1471|0|-0.5493|7.6052|184.74|0.2||183.238|133.844|69.497|57.94|35.878||36.8|36.8|5877.855|29.22|2008-01-09/ev_revenues|7.0873|2008-01-23/ev_revenues|6.7138|2008-02-06/ev_revenues|7.2205|2008-02-20/ev_revenues|8.1294|2008-01-09/ev_free_cash_flow|33.0453|2008-01-23/ev_free_cash_flow|31.3039|2008-02-06/ev_free_cash_flow|33.6663|2008-02-20/ev_free_cash_flow|37.9041|2008-01-09/ps_ratio|8.4781|2008-01-23/ps_ratio|8.0632|2008-02-06/ps_ratio|8.6261|2008-02-20/ps_ratio|9.6358|2008-01-04/pe_ratio|57.1429|2008-01-11/pe_ratio|49.1429|2008-01-18/pe_ratio|48.2143|2008-01-25/pe_ratio|52.6964|2008-02-01/pe_ratio|55.4286|2008-02-08/pe_ratio|57.75|2008-02-15/pe_ratio|60.3036|2008-02-22/pe_ratio|58.5536|2008-02-29/pe_ratio|62.7857|2008-01-09/price_to_book_value|3.5749|2008-01-23/price_to_book_value|3.4|2008-02-06/price_to_book_value|3.6373|2008-02-20/price_to_book_value|4.0631|2008-01-09/peg_ratio|0.8064|2008-01-23/peg_ratio|0.7669|2008-02-06/peg_ratio|0.8205|2008-02-20/peg_ratio|0.9165|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|7.4399|2008-01-31/percent_of_shares_outstanding|9.9327|2008-02-15/percent_of_shares_outstanding|12.0127|2008-02-29/percent_of_shares_outstanding|12.6199|2008-01-09/price|29.22|2008-01-23/price|27.79|2008-02-06/price|29.73|2008-02-20/price|33.21|2008-01-09/total_return_price|29.22|2008-01-23/total_return_price|27.79|2008-02-06/total_return_price|29.73|2008-02-20/total_return_price|33.21|2008-01-09/enterprise_value|4510.4182|2008-01-23/enterprise_value|4272.7342|2008-02-06/enterprise_value|4595.1866|2008-02-20/enterprise_value|5173.6064
usa_0345|AKAM|200803|474.927|322.266||145.962|445.555|301.558|89.766|211.792||1397.619|-3055.955||7.1688|38.6228|33.4252|2.6981|8.5216|43.3231|3.6131|0.8105|0.1448|0|-0.6356|11.7831|185.744|0.2||187.019|135.444|69.21|61.355|36.911||29.37|29.37|4562.2677|31.04|2008-04-02/ev_revenues|7.4042|2008-04-16/ev_revenues|7.3334|2008-04-30/ev_revenues|8.5592|2008-05-14/ev_revenues|9.1988|2008-05-28/ev_revenues|9.3119|2008-04-02/ev_free_cash_flow|29.5279|2008-04-16/ev_free_cash_flow|29.2454|2008-04-30/ev_free_cash_flow|34.134|2008-05-14/ev_free_cash_flow|36.6845|2008-05-28/ev_free_cash_flow|37.1356|2008-04-02/ps_ratio|8.407|2008-04-16/ps_ratio|8.3284|2008-04-30/ps_ratio|9.6881|2008-05-14/ps_ratio|10.3245|2008-05-28/ps_ratio|10.4491|2008-04-07/pe_ratio|47.8923|2008-04-14/pe_ratio|45.5385|2008-04-21/pe_ratio|50.9538|2008-04-28/pe_ratio|54.6923|2008-05-05/pe_ratio|54.1077|2008-05-12/pe_ratio|58.3692|2008-05-19/pe_ratio|60.7231|2008-05-27/pe_ratio|56.7692|2008-04-02/price_to_book_value|3.7103|2008-04-16/price_to_book_value|3.6756|2008-04-30/price_to_book_value|4.2757|2008-05-14/price_to_book_value|4.5887|2008-05-28/price_to_book_value|4.6441|2008-04-02/peg_ratio|0.6721|2008-04-16/peg_ratio|0.6658|2008-04-30/peg_ratio|0.7745|2008-05-14/peg_ratio|0.8254|2008-05-28/peg_ratio|0.8354|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|13.9387|2008-04-30/percent_of_shares_outstanding|15.3184|2008-05-15/percent_of_shares_outstanding|15.4996|2008-05-30/percent_of_shares_outstanding|16.964|2008-04-02/price|31.04|2008-04-16/price|30.75|2008-04-30/price|35.77|2008-05-14/price|38.12|2008-05-28/price|38.58|2008-04-02/total_return_price|31.04|2008-04-16/total_return_price|30.75|2008-04-30/total_return_price|35.77|2008-05-14/total_return_price|38.12|2008-05-28/total_return_price|38.58|2008-04-02/enterprise_value|5065.6212|2008-04-16/enterprise_value|5017.1736|2008-04-30/enterprise_value|5855.8188|2008-05-14/enterprise_value|6293.3742|2008-05-28/enterprise_value|6370.7648
usa_0345|AKAM|200806|454.217|291.697||158.067|442.064|292.82|81.342|211.478||1462.597|-3021.621||8.4193|44.0272|33.5757|3.2953|9.466|53.3231|4.2072|0.7568|0.1366|0|-0.5442|16.9504|187.641|0.19||194.004|140.316|74.991|56.189|34.334||34.95|34.95|5760.0525|31.1|2008-07-09/ev_revenues|7.1141|2008-07-23/ev_revenues|7.6357|2008-08-06/ev_revenues|5.2376|2008-08-20/ev_revenues|5.1882|2008-07-09/ev_free_cash_flow|24.7712|2008-07-23/ev_free_cash_flow|26.5871|2008-08-06/ev_free_cash_flow|18.2371|2008-08-20/ev_free_cash_flow|18.0652|2008-07-09/ps_ratio|7.965|2008-07-23/ps_ratio|8.5387|2008-08-06/ps_ratio|5.9008|2008-08-20/ps_ratio|5.8393|2008-07-01/pe_ratio|49.2778|2008-07-08/pe_ratio|44.9167|2008-07-15/pe_ratio|43.2222|2008-07-22/pe_ratio|45.4306|2008-07-29/pe_ratio|43.8056|2008-08-05/pe_ratio|32.1667|2008-08-12/pe_ratio|31.8333|2008-08-19/pe_ratio|31.3472|2008-08-26/pe_ratio|31.0139|2008-07-09/price_to_book_value|3.5917|2008-07-23/price_to_book_value|3.8504|2008-08-06/price_to_book_value|2.6608|2008-08-20/price_to_book_value|2.6363|2008-07-09/peg_ratio|0.6405|2008-07-23/peg_ratio|0.6866|2008-08-06/peg_ratio|0.4745|2008-08-20/peg_ratio|0.4695|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|16.0852|2008-07-31/percent_of_shares_outstanding|15.6461|2008-08-15/percent_of_shares_outstanding|9.7098|2008-08-29/percent_of_shares_outstanding|8.9051|2008-07-09/price|31.1|2008-07-23/price|33.34|2008-08-06/price|23.04|2008-08-20/price|22.8|2008-07-09/total_return_price|31.1|2008-07-23/total_return_price|33.34|2008-08-06/total_return_price|23.04|2008-08-20/total_return_price|22.8|2008-07-09/enterprise_value|5161.3212|2008-07-23/enterprise_value|5539.6841|2008-08-06/enterprise_value|3799.8905|2008-08-20/enterprise_value|3764.0621
usa_0345|AKAM|200809|463.14|301.415||174.469|438.891|294.724|83.356|211.368||1506.133|-2988.261||3.8385|20.2758|13.3656|1.5817|4.3564|22.6494|1.9668|0.3503|0.1327|0|-0.9768|5.3286|187.769|0.18||197.347|140.688|75.803|56.918|33.36|4.994|17.01|17.01|2784.8654|17.12|2008-10-01/ev_revenues|3.6689|2008-10-15/ev_revenues|2.9005|2008-10-29/ev_revenues|2.9516|2008-11-12/ev_revenues|2.7602|2008-11-26/ev_revenues|2.5359|2008-10-01/ev_free_cash_flow|13.1999|2008-10-15/ev_free_cash_flow|10.4352|2008-10-29/ev_free_cash_flow|10.619|2008-11-12/ev_free_cash_flow|9.9304|2008-11-26/ev_free_cash_flow|9.1235|2008-10-01/ps_ratio|4.1917|2008-10-15/ps_ratio|3.3445|2008-10-29/ps_ratio|3.4009|2008-11-12/ps_ratio|3.1903|2008-11-26/ps_ratio|2.943|2008-10-07/pe_ratio|18.039|2008-10-14/pe_ratio|20.3766|2008-10-21/pe_ratio|19.2857|2008-10-28/pe_ratio|17.2468|2008-11-04/pe_ratio|19.0649|2008-11-11/pe_ratio|17.9091|2008-11-18/pe_ratio|15.4545|2008-11-25/pe_ratio|14.7403|2008-10-01/price_to_book_value|1.9227|2008-10-15/price_to_book_value|1.5341|2008-10-29/price_to_book_value|1.5599|2008-11-12/price_to_book_value|1.4632|2008-11-26/price_to_book_value|1.3498|2008-10-01/peg_ratio|0.368|2008-10-15/peg_ratio|0.2936|2008-10-29/peg_ratio|0.2986|2008-11-12/peg_ratio|0.2801|2008-11-26/peg_ratio|0.2584|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|6.9236|2008-10-31/percent_of_shares_outstanding|7.1101|2008-11-14/percent_of_shares_outstanding|6.2311|2008-11-28/percent_of_shares_outstanding|5.6726|2008-10-01/price|17.12|2008-10-15/price|13.66|2008-10-29/price|13.89|2008-11-12/price|13.03|2008-11-26/price|12.02|2008-10-01/total_return_price|17.12|2008-10-15/total_return_price|13.66|2008-10-29/total_return_price|13.89|2008-11-12/total_return_price|13.03|2008-11-26/total_return_price|12.02|2008-10-01/enterprise_value|2794.2812|2008-10-15/enterprise_value|2209.0235|2008-10-29/enterprise_value|2247.9279|2008-11-12/enterprise_value|2102.1661|2008-11-26/enterprise_value|1931.3477
usa_0345|AKAM|200812|501.909|330.631||174.483|534.253|312.181|100.456|211.725||1568.77|-2947.728|0|3.0888|16.6831|11.1129|1.2873|3.5527|18.7792|1.6294|0.3119|0.1274|0|-0.8607|5.0856|182.215|0.23||212.554|151.866|80.389|60.073|40.533|4.862|14.51|14.51|2352.4742|15.47|2009-01-07/ev_revenues|3.1427|2009-01-21/ev_revenues|2.6166|2009-02-04/ev_revenues|2.8647|2009-02-18/ev_revenues|3.5618|2009-01-07/ev_free_cash_flow|10.8967|2009-01-21/ev_free_cash_flow|9.0728|2009-02-04/ev_free_cash_flow|9.9328|2009-02-18/ev_free_cash_flow|12.3499|2009-01-07/ps_ratio|3.635|2009-01-21/ps_ratio|3.0569|2009-02-04/ps_ratio|3.3295|2009-02-18/ps_ratio|4.0955|2009-01-06/pe_ratio|20.5625|2009-01-13/pe_ratio|17.65|2009-01-20/pe_ratio|15.5375|2009-01-27/pe_ratio|17.375|2009-02-03/pe_ratio|17.75|2009-02-10/pe_ratio|21.4875|2009-02-17/pe_ratio|20.8625|2009-02-24/pe_ratio|22.1|2009-01-07/price_to_book_value|1.6678|2009-01-21/price_to_book_value|1.4026|2009-02-04/price_to_book_value|1.5276|2009-02-18/price_to_book_value|1.8791|2009-01-07/peg_ratio|0.4512|2009-01-21/peg_ratio|0.3795|2009-02-04/peg_ratio|0.4133|2009-02-18/peg_ratio|0.5084|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|4.9946|2009-01-30/percent_of_shares_outstanding|5.4815|2009-02-13/percent_of_shares_outstanding|5.9586|2009-02-27/percent_of_shares_outstanding|6.2425|2009-01-07/price|15.47|2009-01-21/price|13.01|2009-02-04/price|14.17|2009-02-18/price|17.43|2009-01-07/total_return_price|15.47|2009-01-21/total_return_price|13.01|2009-02-04/total_return_price|14.17|2009-02-18/total_return_price|17.43|2009-01-07/enterprise_value|2485.6202|2009-01-21/enterprise_value|2069.5676|2009-02-04/enterprise_value|2265.755|2009-02-18/enterprise_value|2817.1094
usa_0345|AKAM|200903|638.496|454.004||174.651|530.325|307.97|90.969|217.001||1631.342|-2910.647||3.9217|21.0134|13.5978|1.5745|4.455|24.25|2.0606|0.553|0.1225|0|-0.6416|9.0842|188.183|0.2||210.368|150.006|78.338|61.738|37.081|4.03|18.96|18.96|3101.777|19.88|2009-04-01/ev_revenues|3.8504|2009-04-15/ev_revenues|3.8148|2009-04-29/ev_revenues|3.8881|2009-05-13/ev_revenues|3.9943|2009-05-27/ev_revenues|4.1896|2009-04-01/ev_free_cash_flow|13.3012|2009-04-15/ev_free_cash_flow|13.1782|2009-04-29/ev_free_cash_flow|13.4314|2009-05-13/ev_free_cash_flow|13.7983|2009-05-27/ev_free_cash_flow|14.4728|2009-04-01/ps_ratio|4.5521|2009-04-15/ps_ratio|4.5132|2009-04-29/ps_ratio|4.5933|2009-05-13/ps_ratio|4.646|2009-05-27/ps_ratio|4.8567|2009-04-07/pe_ratio|23.575|2009-04-14/pe_ratio|25.025|2009-04-21/pe_ratio|24.875|2009-04-28/pe_ratio|24.5|2009-05-05/pe_ratio|29.15|2009-05-12/pe_ratio|26.25|2009-05-19/pe_ratio|26.95|2009-05-26/pe_ratio|26.9625|2009-04-01/price_to_book_value|2.0777|2009-04-15/price_to_book_value|2.0599|2009-04-29/price_to_book_value|2.0965|2009-05-13/price_to_book_value|2.1495|2009-05-27/price_to_book_value|2.247|2009-04-01/peg_ratio|1.0768|2009-04-15/peg_ratio|1.0676|2009-04-29/peg_ratio|1.0866|2009-05-13/peg_ratio|1.099|2009-05-27/peg_ratio|1.1489|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|8.7651|2009-04-30/percent_of_shares_outstanding|8.3844|2009-05-15/percent_of_shares_outstanding|7.819|2009-05-29/percent_of_shares_outstanding|8.401|2009-04-01/price|19.88|2009-04-15/price|19.71|2009-04-29/price|20.06|2009-05-13/price|20.29|2009-05-27/price|21.21|2009-04-01/total_return_price|19.88|2009-04-15/total_return_price|19.71|2009-04-29/total_return_price|20.06|2009-05-13/total_return_price|20.29|2009-05-27/total_return_price|21.21|2009-04-01/enterprise_value|3135.2578|2009-04-15/enterprise_value|3106.2739|2009-04-29/enterprise_value|3165.9466|2009-05-13/enterprise_value|3252.4398|2009-05-27/enterprise_value|3411.4374
usa_0345|AKAM|200906|802.266|620.026||174.742|526.393|308.079|89.928|218.151||1680.891|-2874.64|14.994|3.8309|19.6908|13.2337|1.4551|4.4697|23.975|2.0679|1.0573|0.1189|0|0.0845|7.2857|189.556|0.19||204.6|144.591|76.581|58.032|36.007|3.349|19.52|19.52|3119.3657|18.29|2009-07-08/ev_revenues|3.3222|2009-07-22/ev_revenues|3.7454|2009-08-05/ev_revenues|3.2945|2009-08-19/ev_revenues|3.2381|2009-07-08/ev_free_cash_flow|9.9503|2009-07-22/ev_free_cash_flow|11.2177|2009-08-05/ev_free_cash_flow|9.8673|2009-08-19/ev_free_cash_flow|9.6983|2009-07-08/ps_ratio|4.1449|2009-07-22/ps_ratio|4.6026|2009-08-05/ps_ratio|4.1245|2009-08-19/ps_ratio|4.0633|2009-07-07/pe_ratio|22.975|2009-07-14/pe_ratio|23.8375|2009-07-21/pe_ratio|25.4|2009-07-28/pe_ratio|25.5625|2009-08-04/pe_ratio|21.075|2009-08-11/pe_ratio|23.05|2009-08-18/pe_ratio|22.3|2009-08-25/pe_ratio|22.3|2009-07-08/price_to_book_value|1.8803|2009-07-22/price_to_book_value|2.0879|2009-08-05/price_to_book_value|1.8667|2009-08-19/price_to_book_value|1.839|2009-07-08/peg_ratio|2.0576|2009-07-22/peg_ratio|2.2849|2009-08-05/peg_ratio|2.0475|2009-08-19/peg_ratio|2.0171|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|7.8688|2009-07-31/percent_of_shares_outstanding|9.4781|2009-08-14/percent_of_shares_outstanding|11.5443|2009-08-31/percent_of_shares_outstanding|11.3354|2009-07-08/price|18.29|2009-07-22/price|20.31|2009-08-05/price|18.2|2009-08-19/price|17.93|2009-07-08/total_return_price|18.29|2009-07-22/total_return_price|20.31|2009-08-05/total_return_price|18.2|2009-08-19/total_return_price|17.93|2009-07-08/enterprise_value|2740.3794|2009-07-22/enterprise_value|3089.4397|2009-08-05/enterprise_value|2717.5308|2009-08-19/enterprise_value|2670.9825
usa_0345|AKAM|200909|776.572|582.07||179.826|522.29|330.225|110.305|219.92||1698.446|-2841.895|51.226|3.6183|20.618|10.3109|1.4876|4.4139|25.3125|1.984|6.314|0.1355|0|0.8778|14.2578|188.273|0.18||206.5|144.513|78.761|52.893|32.745|2.724|19.68|19.68|3017.7668|22|2009-10-14/ev_revenues|4.0946|2009-10-28/ev_revenues|3.7169|2009-11-11/ev_revenues|4.4822|2009-11-25/ev_revenues|4.5664|2009-10-14/ev_free_cash_flow|11.6682|2009-10-28/ev_free_cash_flow|10.5917|2009-11-11/ev_free_cash_flow|12.7727|2009-11-25/ev_free_cash_flow|13.0126|2009-10-14/ps_ratio|4.9342|2009-10-28/ps_ratio|4.5215|2009-11-11/ps_ratio|5.3559|2009-11-25/ps_ratio|5.4478|2009-10-06/pe_ratio|24.275|2009-10-13/pe_ratio|26.0125|2009-10-20/pe_ratio|27.425|2009-10-27/pe_ratio|26.2|2009-11-03/pe_ratio|28.2|2009-11-10/pe_ratio|29.875|2009-11-17/pe_ratio|30.9375|2009-11-24/pe_ratio|30.3375|2009-10-14/price_to_book_value|2.2178|2009-10-28/price_to_book_value|2.0324|2009-11-11/price_to_book_value|2.4082|2009-11-25/price_to_book_value|2.4495|2009-10-14/peg_ratio|7.0583|2009-10-28/peg_ratio|6.468|2009-11-11/peg_ratio|7.6615|2009-11-25/peg_ratio|7.793|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|14.7137|2009-10-30/percent_of_shares_outstanding|14.1412|2009-11-13/percent_of_shares_outstanding|12.817|2009-11-30/percent_of_shares_outstanding|12.5179|2009-10-14/price|22|2009-10-28/price|20.16|2009-11-11/price|23.88|2009-11-25/price|24.29|2009-10-14/total_return_price|22|2009-10-28/total_return_price|20.16|2009-11-11/total_return_price|23.88|2009-11-25/total_return_price|24.29|2009-10-14/enterprise_value|3415.003|2009-10-28/enterprise_value|3099.9536|2009-11-11/enterprise_value|3738.2625|2009-11-25/enterprise_value|3808.4871
usa_0345|AKAM|200912|761.173|566.741||182.404|517.62|348.788|327.293|21.495||1738.722|-2801.815|66.301|4.8334|27.2248|13.7734|1.903|5.7394|32.1375|2.5806|8.2101|0.1149|0|1.0322|12.1088|188.619|0.21||238.305|170.725|91.841|64.569|40.08|2.701|25.59|25.59|4031.1504|26.47|2010-01-06/ev_revenues|4.8454|2010-01-20/ev_revenues|4.941|2010-02-03/ev_revenues|4.8514|2010-02-17/ev_revenues|4.6901|2010-01-06/ev_free_cash_flow|13.1724|2010-01-20/ev_free_cash_flow|13.4323|2010-02-03/ev_free_cash_flow|13.1886|2010-02-17/ev_free_cash_flow|12.75|2010-01-06/ps_ratio|5.8082|2010-01-20/ps_ratio|5.9136|2010-02-03/ps_ratio|5.8148|2010-02-17/ps_ratio|5.6371|2010-01-05/pe_ratio|34.2179|2010-01-12/pe_ratio|33.5385|2010-01-19/pe_ratio|34.8974|2010-01-26/pe_ratio|32.9103|2010-02-02/pe_ratio|33.8077|2010-02-09/pe_ratio|32.3974|2010-02-16/pe_ratio|32.8846|2010-02-23/pe_ratio|32.859|2010-01-06/price_to_book_value|2.6071|2010-01-20/price_to_book_value|2.6543|2010-02-03/price_to_book_value|2.61|2010-02-17/price_to_book_value|2.5302|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|12.5981|2010-01-29/percent_of_shares_outstanding|12.0542|2010-02-12/percent_of_shares_outstanding|11.0114|2010-02-26/percent_of_shares_outstanding|10.6652|2010-01-06/price|26.47|2010-01-20/price|26.95|2010-02-03/price|26.5|2010-02-17/price|25.69|2010-01-06/total_return_price|26.47|2010-01-20/total_return_price|26.95|2010-02-03/total_return_price|26.5|2010-02-17/total_return_price|25.69|2010-01-06/enterprise_value|4165.9591|2010-01-20/enterprise_value|4248.1584|2010-02-03/enterprise_value|4171.0966|2010-02-17/enterprise_value|4032.3854
usa_0345|AKAM|201003|854.425|605.122||190.211|513.512|336.234|309.259|26.975||1780.449|-2760.937|88.208|5.6073|33.3131|16.5457|2.3562|6.6718|40.5256|3.0288||0.1122|0|1.238|12.4617|189.013|0.22||240.029|172.555|89.218|68.637|40.878|2.541|31.42|31.42|4987.3024|34.16|2010-04-14/ev_revenues|6.136|2010-04-28/ev_revenues|5.9469|2010-05-12/ev_revenues|7.1726|2010-05-26/ev_revenues|7.0623|2010-04-14/ev_free_cash_flow|18.1059|2010-04-28/ev_free_cash_flow|17.5478|2010-05-12/ev_free_cash_flow|21.1645|2010-05-26/ev_free_cash_flow|20.839|2010-04-14/ps_ratio|7.2536|2010-04-28/ps_ratio|7.0455|2010-05-12/ps_ratio|8.3706|2010-05-26/ps_ratio|8.2495|2010-04-06/pe_ratio|41.0375|2010-04-13/pe_ratio|41.825|2010-04-20/pe_ratio|41.4375|2010-04-27/pe_ratio|42.125|2010-05-04/pe_ratio|47.9875|2010-05-11/pe_ratio|48.15|2010-05-18/pe_ratio|50.6|2010-05-25/pe_ratio|48.6375|2010-04-14/price_to_book_value|3.293|2010-04-28/price_to_book_value|3.1985|2010-05-12/price_to_book_value|3.8108|2010-05-26/price_to_book_value|3.7557|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|12.8102|2010-04-30/percent_of_shares_outstanding|12.2113|2010-05-14/percent_of_shares_outstanding|11.3604|2010-05-28/percent_of_shares_outstanding|10.6521|2010-04-14/price|34.16|2010-04-28/price|33.18|2010-05-12/price|39.42|2010-05-26/price|38.85|2010-04-14/total_return_price|34.16|2010-04-28/total_return_price|33.18|2010-05-12/total_return_price|39.42|2010-05-26/total_return_price|38.85|2010-04-14/enterprise_value|5457.576|2010-04-28/enterprise_value|5289.376|2010-05-12/enterprise_value|6379.5261|2010-05-26/enterprise_value|6281.4184
usa_0345|AKAM|201006|778.167|504.188||227.888|523.803|229.91|199.834|30.076||1973.088|-2722.814|108.623|8.3104|45.6313|24.5221|3.1448|9.6191|51.3|4.3792||0.0322|0|1.1877|6.688|190.479|0.2||245.318|173.478|98.91|59.438|38.123|2.644|45.3|45.3|7391.5846|42.73|2010-07-07/ev_revenues|7.87|2010-07-21/ev_revenues|7.9384|2010-08-04/ev_revenues|7.1466|2010-08-18/ev_revenues|8.1267|2010-07-07/ev_free_cash_flow|30.1831|2010-07-21/ev_free_cash_flow|30.4452|2010-08-04/ev_free_cash_flow|27.4086|2010-08-18/ev_free_cash_flow|31.1675|2010-07-07/ps_ratio|8.6868|2010-07-21/ps_ratio|8.758|2010-08-04/ps_ratio|7.9346|2010-08-18/ps_ratio|8.9552|2010-07-06/pe_ratio|49.7037|2010-07-13/pe_ratio|53.8025|2010-07-20/pe_ratio|52.9506|2010-07-27/pe_ratio|54.7284|2010-08-03/pe_ratio|47.5432|2010-08-10/pe_ratio|53.2716|2010-08-17/pe_ratio|54.8025|2010-08-24/pe_ratio|56.3086|2010-08-31/pe_ratio|56.8765|2010-07-07/price_to_book_value|3.9334|2010-07-21/price_to_book_value|3.9656|2010-08-04/price_to_book_value|3.5924|2010-08-18/price_to_book_value|4.0544|2010-07-07/peg_ratio|42.2025|2010-07-21/peg_ratio|42.5481|2010-08-04/peg_ratio|38.5481|2010-08-18/peg_ratio|43.5062|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|5.4152|2010-07-30/percent_of_shares_outstanding|5.6624|2010-08-13/percent_of_shares_outstanding|7.0671|2010-08-31/percent_of_shares_outstanding|6.3882|2010-07-07/price|42.73|2010-07-21/price|43.08|2010-08-04/price|39.03|2010-08-18/price|44.05|2010-07-07/total_return_price|42.73|2010-07-21/total_return_price|43.08|2010-08-04/total_return_price|39.03|2010-08-18/total_return_price|44.05|2010-07-07/enterprise_value|7320.3342|2010-07-21/enterprise_value|7383.9039|2010-08-04/enterprise_value|6647.4328|2010-08-18/enterprise_value|7559.0919
usa_0345|AKAM|201009|855.808|607.596||239.508|519.673|228.605|201.165|27.44||2034.147|-2683.105|131.369|9.3997|54.1992|36.0497|3.8035|10.2807|62.9383|4.6545|49.9457|0.0288|0|0.747|4.4883|191.271|0.21||253.551|175.739|98.332|60.312|39.709|2.587|50.57|50.57|8743.1591|45.93|2010-10-13/ev_revenues|8.0136|2010-10-27/ev_revenues|8.8463|2010-11-10/ev_revenues|9.1132|2010-11-24/ev_revenues|8.9658|2010-10-13/ev_free_cash_flow|32.0444|2010-10-27/ev_free_cash_flow|35.3742|2010-11-10/ev_free_cash_flow|36.4416|2010-11-24/ev_free_cash_flow|35.8521|2010-10-13/ps_ratio|8.923|2010-10-27/ps_ratio|9.7895|2010-11-10/ps_ratio|10.0731|2010-11-24/ps_ratio|9.9196|2010-10-05/pe_ratio|57.0357|2010-10-12/pe_ratio|54.5952|2010-10-19/pe_ratio|54.2143|2010-10-26/pe_ratio|57.9167|2010-11-02/pe_ratio|61.6548|2010-11-09/pe_ratio|61.381|2010-11-16/pe_ratio|55.5119|2010-11-23/pe_ratio|58.1905|2010-11-30/pe_ratio|62.131|2010-10-13/price_to_book_value|4.1196|2010-10-27/price_to_book_value|4.5196|2010-11-10/price_to_book_value|4.6479|2010-11-24/price_to_book_value|4.577|2010-10-13/peg_ratio|10.9357|2010-10-27/peg_ratio|11.9976|2010-11-10/peg_ratio|12.3452|2010-11-24/peg_ratio|12.1571|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.3233|2010-10-29/percent_of_shares_outstanding|4.1993|2010-11-15/percent_of_shares_outstanding|4.9253|2010-11-30/percent_of_shares_outstanding|4.3227|2010-10-13/price|45.93|2010-10-27/price|50.39|2010-11-10/price|51.85|2010-11-24/price|51.06|2010-10-13/total_return_price|45.93|2010-10-27/total_return_price|50.39|2010-11-10/total_return_price|51.85|2010-11-24/total_return_price|51.06|2010-10-13/enterprise_value|7830.879|2010-10-27/enterprise_value|8644.5989|2010-11-10/enterprise_value|8905.4515|2010-11-24/enterprise_value|8761.4014
usa_0345|AKAM|201012|858.467|606.871||255.929|515.37|175.071|145.151|29.92||2177.605|-2630.595|158.261|8.5422|47.7329|34.1584|3.4738|9.4786|56.8571|4.3736|11.6167|0|0|1.5771|3.4433|191.838|0.27||284.688|198.414|108.023|73.985|52.51|2.694|48.79|48.79|8347.4853|48.85|2011-01-05/ev_revenues|8.3126|2011-01-19/ev_revenues|8.7976|2011-02-02/ev_revenues|8.1686|2011-02-16/ev_revenues|7.2079|2011-01-05/ev_free_cash_flow|40.4387|2011-01-19/ev_free_cash_flow|42.7977|2011-02-02/ev_free_cash_flow|39.7381|2011-02-16/ev_free_cash_flow|35.0643|2011-01-05/ps_ratio|9.0987|2011-01-19/ps_ratio|9.5941|2011-02-02/ps_ratio|8.9515|2011-02-16/ps_ratio|7.9699|2011-01-04/pe_ratio|52.3778|2011-01-11/pe_ratio|54.1667|2011-01-18/pe_ratio|58.0444|2011-01-25/pe_ratio|53.1333|2011-02-01/pe_ratio|54.5222|2011-02-08/pe_ratio|53.4444|2011-02-15/pe_ratio|47.7222|2011-02-22/pe_ratio|44.6889|2011-01-05/price_to_book_value|4.1861|2011-01-19/price_to_book_value|4.414|2011-02-02/price_to_book_value|4.1184|2011-02-16/price_to_book_value|3.6668|2011-01-05/peg_ratio|3.5281|2011-01-19/peg_ratio|3.7202|2011-02-02/peg_ratio|3.471|2011-02-16/peg_ratio|3.0904|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.4318|2011-01-31/percent_of_shares_outstanding|3.0841|2011-02-15/percent_of_shares_outstanding|2.8279|2011-02-28/percent_of_shares_outstanding|2.8403|2011-01-05/price|48.85|2011-01-19/price|51.51|2011-02-02/price|48.06|2011-02-16/price|42.79|2011-01-05/total_return_price|48.85|2011-01-19/total_return_price|51.51|2011-02-02/total_return_price|48.06|2011-02-16/total_return_price|42.79|2011-01-05/enterprise_value|8508.7051|2011-01-19/enterprise_value|9005.0701|2011-02-02/enterprise_value|8361.2884|2011-02-16/enterprise_value|7377.8885
usa_0345|AKAM|201103|816.814|563.569||266.968|511.093|164.611|134.095|30.516||2210.188|-2579.978|201.077|6.3849|36.1401|31.0609|2.7539|7.0964|42.1667|3.2799|2.7517|0|0|2.1665|2.817|191.383|0.26||275.953|186.885|97.266|74.673|50.617|2.951|38.1|38.1|6535.5226|37.54|2011-04-13/ev_revenues|6.0914|2011-04-27/ev_revenues|6.6983|2011-05-11/ev_revenues|5.4842|2011-05-25/ev_revenues|5.2622|2011-04-13/ev_free_cash_flow|32.2496|2011-04-27/ev_free_cash_flow|35.4629|2011-05-11/ev_free_cash_flow|29.0352|2011-05-25/ev_free_cash_flow|27.8597|2011-04-13/ps_ratio|6.776|2011-04-27/ps_ratio|7.3969|2011-05-11/ps_ratio|6.1623|2011-05-25/ps_ratio|5.9349|2011-04-05/pe_ratio|39.4362|2011-04-12/pe_ratio|39.3404|2011-04-19/pe_ratio|42.1489|2011-04-26/pe_ratio|42.9362|2011-05-03/pe_ratio|35.5957|2011-05-10/pe_ratio|37.1383|2011-05-17/pe_ratio|34.4681|2011-05-24/pe_ratio|35.0426|2011-05-31/pe_ratio|36.1011|2011-04-13/price_to_book_value|3.175|2011-04-27/price_to_book_value|3.466|2011-05-11/price_to_book_value|2.884|2011-05-25/price_to_book_value|2.7776|2011-04-13/peg_ratio|2.2821|2011-04-27/peg_ratio|2.4912|2011-05-11/peg_ratio|2.0754|2011-05-25/peg_ratio|1.9988|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.9525|2011-04-29/percent_of_shares_outstanding|4.6598|2011-05-13/percent_of_shares_outstanding|5.614|2011-05-31/percent_of_shares_outstanding|5.4901|2011-04-13/price|37.54|2011-04-27/price|40.98|2011-05-11/price|34.14|2011-05-25/price|32.88|2011-04-13/total_return_price|37.54|2011-04-27/total_return_price|40.98|2011-05-11/total_return_price|34.14|2011-05-25/total_return_price|32.88|2011-04-13/enterprise_value|6453.8883|2011-04-27/enterprise_value|7096.9371|2011-05-11/enterprise_value|5810.608|2011-05-25/enterprise_value|5575.3572
usa_0345|AKAM|201106|750.953|497.276||274.377|506.801|175.834|138.708|37.126||2228.315|-2532.057|251.537|4.73|28.0754|25.0421|2.2276|5.3898|32.0266|2.5224|1.8152|0|0|3.2674|3.9303|190.179|0.25||276.989|187.342|98.812|76.221|47.921|3.021|29.86|29.86|5011.502|31.43|2011-07-06/ev_revenues|4.9012|2011-07-20/ev_revenues|4.5484|2011-08-03/ev_revenues|3.5701|2011-08-17/ev_revenues|3.3664|2011-08-31/ev_revenues|3.2515|2011-07-06/ev_free_cash_flow|21.4829|2011-07-20/ev_free_cash_flow|19.9365|2011-08-03/ev_free_cash_flow|15.6483|2011-08-17/ev_free_cash_flow|14.7554|2011-08-31/ev_free_cash_flow|14.2518|2011-07-06/ps_ratio|5.5063|2011-07-20/ps_ratio|5.1437|2011-08-03/ps_ratio|4.1381|2011-08-17/ps_ratio|3.9629|2011-08-31/ps_ratio|3.8437|2011-07-05/pe_ratio|31.4949|2011-07-12/pe_ratio|31.2525|2011-07-19/pe_ratio|29.5354|2011-07-26/pe_ratio|31|2011-08-02/pe_ratio|23.2626|2011-08-09/pe_ratio|22.1111|2011-08-16/pe_ratio|23.0808|2011-08-23/pe_ratio|21.0303|2011-08-30/pe_ratio|22.1919|2011-07-06/price_to_book_value|2.6232|2011-07-20/price_to_book_value|2.4505|2011-08-03/price_to_book_value|1.9714|2011-08-17/price_to_book_value|1.8716|2011-08-31/price_to_book_value|1.8154|2011-07-06/peg_ratio|1.4286|2011-07-20/peg_ratio|1.3345|2011-08-03/peg_ratio|1.0736|2011-08-17/peg_ratio|1.0282|2011-08-31/peg_ratio|0.9973|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.2672|2011-07-29/percent_of_shares_outstanding|4.7176|2011-08-15/percent_of_shares_outstanding|4.6461|2011-08-31/percent_of_shares_outstanding|3.97|2011-07-06/price|31.43|2011-07-20/price|29.36|2011-08-03/price|23.62|2011-08-17/price|22.62|2011-08-31/price|21.94|2011-07-06/total_return_price|31.43|2011-07-20/total_return_price|29.36|2011-08-03/total_return_price|23.62|2011-08-17/total_return_price|22.62|2011-08-31/total_return_price|21.94|2011-07-06/enterprise_value|5348.132|2011-07-20/enterprise_value|4963.1496|2011-08-03/enterprise_value|3895.6141|2011-08-17/enterprise_value|3673.3385|2011-08-31/enterprise_value|3547.962
usa_0345|AKAM|201109|924.479|687.566||285.476|502.616|179.946|138.878|41.068||2122.011|-2489.772|406.662|3.1332|14.9032|13.7334|1.2517|3.7211|22.3636|1.7575|0.9655|0|0|8.5851|3.9911|185.704|0.23||281.856|188.572|105.354|68.147|42.285|2.703|21.24|21.24|3418.8979|23.37|2011-10-12/ev_revenues|3.1334|2011-10-26/ev_revenues|3.1992|2011-11-09/ev_revenues|4.0355|2011-11-23/ev_revenues|3.598|2011-10-12/ev_free_cash_flow|14.4942|2011-10-26/ev_free_cash_flow|14.7983|2011-11-09/ev_free_cash_flow|18.6672|2011-11-23/ev_free_cash_flow|16.6431|2011-10-12/ps_ratio|3.9617|2011-10-26/ps_ratio|4.0312|2011-11-09/ps_ratio|4.9178|2011-11-23/ps_ratio|4.455|2011-10-04/pe_ratio|20.3564|2011-10-11/pe_ratio|23.1188|2011-10-18/pe_ratio|23.5941|2011-10-25/pe_ratio|23.0693|2011-11-01/pe_ratio|26.3762|2011-11-08/pe_ratio|30.1287|2011-11-15/pe_ratio|29.1683|2011-11-22/pe_ratio|26.802|2011-11-29/pe_ratio|27.4653|2011-10-12/price_to_book_value|1.9771|2011-10-26/price_to_book_value|2.0118|2011-11-09/price_to_book_value|2.453|2011-11-23/price_to_book_value|2.2222|2011-10-12/peg_ratio|1.1433|2011-10-26/peg_ratio|1.1634|2011-11-09/peg_ratio|1.4192|2011-11-23/peg_ratio|1.2857|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.1963|2011-10-31/percent_of_shares_outstanding|4.736|2011-11-15/percent_of_shares_outstanding|5.6569|2011-11-30/percent_of_shares_outstanding|5.1796|2011-10-12/price|23.37|2011-10-26/price|23.78|2011-11-09/price|29.01|2011-11-23/price|26.28|2011-10-12/total_return_price|23.37|2011-10-26/total_return_price|23.78|2011-11-09/total_return_price|29.01|2011-11-23/total_return_price|26.28|2011-10-12/enterprise_value|3507.8071|2011-10-26/enterprise_value|3581.4101|2011-11-09/enterprise_value|4517.7331|2011-11-23/enterprise_value|4027.8859
usa_0345|AKAM|201112|1122.02|849.226||293.043|498.3|189.251|148.392|40.859||2156.25|-2429.691|482.994|3.6605|24.2933|16.9323|2.0808|4.5211|31.8911|2.2551|1.3048|0|0|5.8604|4.3101|182.957|0.33||323.74|142.034|24.64|88.154|60.081|1.746|26.67|26.67|4097.8641|32.44|2012-01-04/ev_revenues|4.2373|2012-01-18/ev_revenues|4.2327|2012-02-01/ev_revenues|4.1714|2012-02-15/ev_revenues|5.0983|2012-02-29/ev_revenues|4.7919|2012-01-04/ev_free_cash_flow|18.1688|2012-01-18/ev_free_cash_flow|18.1491|2012-02-01/ev_free_cash_flow|17.8864|2012-02-15/ev_free_cash_flow|21.861|2012-02-29/ev_free_cash_flow|20.5471|2012-01-04/ps_ratio|5.2517|2012-01-18/ps_ratio|5.2469|2012-02-01/ps_ratio|5.1821|2012-02-15/ps_ratio|6.1615|2012-02-29/ps_ratio|5.828|2012-01-03/pe_ratio|30.7757|2012-01-10/pe_ratio|30.972|2012-01-17/pe_ratio|30.028|2012-01-24/pe_ratio|29.3364|2012-01-31/pe_ratio|30.1215|2012-02-07/pe_ratio|31.4486|2012-02-14/pe_ratio|35.9626|2012-02-21/pe_ratio|34.9813|2012-02-28/pe_ratio|34.2897|2012-01-04/price_to_book_value|2.6705|2012-01-18/price_to_book_value|2.668|2012-02-01/price_to_book_value|2.6351|2012-02-15/price_to_book_value|3.1331|2012-02-29/price_to_book_value|2.9685|2012-01-04/peg_ratio|1.6051|2012-01-18/peg_ratio|1.6036|2012-02-01/peg_ratio|1.5838|2012-02-15/peg_ratio|1.8831|2012-02-29/peg_ratio|1.7812|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.5962|2012-01-31/percent_of_shares_outstanding|3.9586|2012-02-15/percent_of_shares_outstanding|4.3392|2012-02-29/percent_of_shares_outstanding|2.733|2012-01-04/price|32.44|2012-01-18/price|32.41|2012-02-01/price|32.01|2012-02-15/price|38.06|2012-02-29/price|36|2012-01-04/total_return_price|32.44|2012-01-18/total_return_price|32.41|2012-02-01/total_return_price|32.01|2012-02-15/total_return_price|38.06|2012-02-29/total_return_price|36|2012-01-04/enterprise_value|4909.0232|2012-01-18/enterprise_value|4903.6981|2012-02-01/enterprise_value|4832.6962|2012-02-15/enterprise_value|5906.5991|2012-02-29/enterprise_value|5551.6028
usa_0345|AKAM|201203|679.541|404.542||303.518|799.147|212.93|148.538|64.392||2201.188|-2386.464|490.908|4.9676|31.865|21.3005|2.5543|5.9705|35.215|3.0629|1.8247|0|0|4.4479|2.8176|182.342|0.24||319.448|194.548|100.637|72.784|43.227|1.633|36.88|36.88|5755.1633|35.98|2012-04-11/ev_revenues|5.0227|2012-04-25/ev_revenues|5.4353|2012-05-09/ev_revenues|4.4232|2012-05-23/ev_revenues|4.0878|2012-04-11/ev_free_cash_flow|21.79|2012-04-25/ev_free_cash_flow|23.58|2012-05-09/ev_free_cash_flow|19.1894|2012-05-23/ev_free_cash_flow|17.7343|2012-04-11/ps_ratio|5.5464|2012-04-25/ps_ratio|5.9734|2012-05-09/ps_ratio|4.9221|2012-05-23/ps_ratio|4.5752|2012-04-03/pe_ratio|34.6476|2012-04-10/pe_ratio|33.4476|2012-04-17/pe_ratio|35.8381|2012-04-24/pe_ratio|35.9429|2012-05-01/pe_ratio|32.0095|2012-05-08/pe_ratio|30.7429|2012-05-15/pe_ratio|28.7524|2012-05-22/pe_ratio|27.7905|2012-05-29/pe_ratio|28.5524|2012-04-11/price_to_book_value|2.9266|2012-04-25/price_to_book_value|3.1519|2012-05-09/price_to_book_value|2.5992|2012-05-23/price_to_book_value|2.4161|2012-04-11/peg_ratio|2.9282|2012-04-25/peg_ratio|3.1537|2012-05-09/peg_ratio|2.5986|2012-05-23/peg_ratio|2.4155|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.8273|2012-04-30/percent_of_shares_outstanding|3.436|2012-05-15/percent_of_shares_outstanding|3.125|2012-05-31/percent_of_shares_outstanding|3.7972|2012-04-11/price|35.98|2012-04-25/price|38.75|2012-05-09/price|31.93|2012-05-23/price|29.68|2012-04-11/total_return_price|35.98|2012-04-25/total_return_price|38.75|2012-05-09/total_return_price|31.93|2012-05-23/total_return_price|29.68|2012-04-11/enterprise_value|6037.4107|2012-04-25/enterprise_value|6533.3588|2012-05-09/enterprise_value|5316.8542|2012-05-23/enterprise_value|4913.6866
usa_0345|AKAM|201206|756.605|496.56||315.866|793.724|230.943|165.852|65.091||2214.633|-2342.225|558.12|4.3874|27.1337|19.0342|2.1062|4.8851|28.9429|2.5797|2.5791|0|0|5.6434|3.553|181.817|0.24||331.306|200.006|103.98|69.768|44.239|1.622|31.69|31.69|5273.8497|32.22|2012-07-05/ev_revenues|4.1664|2012-07-19/ev_revenues|3.9215|2012-08-02/ev_revenues|4.5161|2012-08-16/ev_revenues|4.9408|2012-08-30/ev_revenues|4.8703|2012-07-05/ev_free_cash_flow|17.3339|2012-07-19/ev_free_cash_flow|16.3149|2012-08-02/ev_free_cash_flow|18.7888|2012-08-16/ev_free_cash_flow|20.5559|2012-08-30/ev_free_cash_flow|20.2623|2012-07-05/ps_ratio|4.6984|2012-07-19/ps_ratio|4.4462|2012-08-02/ps_ratio|5.0586|2012-08-16/ps_ratio|5.5136|2012-08-30/ps_ratio|5.4407|2012-07-03/pe_ratio|30.9231|2012-07-10/pe_ratio|28.5673|2012-07-17/pe_ratio|29.0673|2012-07-24/pe_ratio|27.2933|2012-07-31/pe_ratio|33.8269|2012-08-07/pe_ratio|34.9423|2012-08-14/pe_ratio|34.0769|2012-08-21/pe_ratio|35.9904|2012-08-28/pe_ratio|35.875|2012-07-05/price_to_book_value|2.5878|2012-07-19/price_to_book_value|2.4488|2012-08-02/price_to_book_value|2.7862|2012-08-16/price_to_book_value|3.0271|2012-08-30/price_to_book_value|2.9871|2012-07-05/peg_ratio|6.1342|2012-07-19/peg_ratio|5.8048|2012-08-02/peg_ratio|6.6044|2012-08-16/peg_ratio|7.1984|2012-08-30/peg_ratio|7.1032|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.7071|2012-07-31/percent_of_shares_outstanding|3.8263|2012-08-15/percent_of_shares_outstanding|3.8414|2012-08-31/percent_of_shares_outstanding|3.2775|2012-07-05/price|32.22|2012-07-19/price|30.49|2012-08-02/price|34.69|2012-08-16/price|37.81|2012-08-30/price|37.31|2012-07-05/total_return_price|32.22|2012-07-19/total_return_price|30.49|2012-08-02/total_return_price|34.69|2012-08-16/total_return_price|37.81|2012-08-30/total_return_price|37.31|2012-07-05/enterprise_value|5234.4533|2012-07-19/enterprise_value|4926.7359|2012-08-02/enterprise_value|5673.7954|2012-08-16/enterprise_value|6207.3988|2012-08-30/enterprise_value|6118.7455
usa_0345|AKAM|201209|753.689|465.229||331.218|803.976|279.516|212.92|66.596||2259.938|-2293.994|594.643|5.0368|32.2789|20.9551|2.4885|5.6127|36.976|3.0816|7.3279|0|0|2.9668|3.6351|181.053|0.27||345.321|211.121|101.306|81.511|48.231|1.593|38.49|38.49|6327.9672|37.89|2012-10-11/ev_revenues|4.7384|2012-10-25/ev_revenues|4.8258|2012-11-08/ev_revenues|4.6321|2012-11-23/ev_revenues|4.4842|2012-10-11/ev_free_cash_flow|20.298|2012-10-25/ev_free_cash_flow|20.6721|2012-11-08/ev_free_cash_flow|19.8424|2012-11-23/ev_free_cash_flow|19.2088|2012-10-11/ps_ratio|5.2262|2012-10-25/ps_ratio|5.3158|2012-11-08/ps_ratio|5.1131|2012-11-23/ps_ratio|4.9613|2012-10-02/pe_ratio|35.5833|2012-10-09/pe_ratio|35.5185|2012-10-16/pe_ratio|35.8611|2012-10-23/pe_ratio|33.787|2012-10-31/pe_ratio|35.1759|2012-11-07/pe_ratio|34.787|2012-11-14/pe_ratio|32.7593|2012-11-21/pe_ratio|33.1759|2012-11-28/pe_ratio|33.2222|2012-10-11/price_to_book_value|2.9731|2012-10-25/price_to_book_value|3.0241|2012-11-08/price_to_book_value|2.911|2012-11-23/price_to_book_value|2.8246|2012-10-11/peg_ratio|5.062|2012-10-25/peg_ratio|5.1489|2012-11-08/peg_ratio|4.9525|2012-11-23/peg_ratio|4.8055|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.389|2012-10-31/percent_of_shares_outstanding|4.9225|2012-11-15/percent_of_shares_outstanding|4.5803|2012-11-30/percent_of_shares_outstanding|3.959|2012-10-11/price|37.89|2012-10-25/price|38.54|2012-11-08/price|37.07|2012-11-23/price|35.97|2012-10-11/total_return_price|37.89|2012-10-25/total_return_price|38.54|2012-11-08/total_return_price|37.07|2012-11-23/total_return_price|35.97|2012-10-11/enterprise_value|6253.8767|2012-10-25/enterprise_value|6369.1424|2012-11-08/enterprise_value|6113.5023|2012-11-23/enterprise_value|5918.2878
usa_0345|AKAM|201212|728.384|437.581||345.091|808.255|254.873|202.944|51.929||2345.754|-2225.702|624.462|5.2627|33.5092|22.5438|2.6284|5.76|38.1944|3.2793|5.579|0|0|1.9451|3.4103|181.782|0.38||377.872|238.372|110.764|97.528|68.292|1.59|41.76|41.76|6945.8263|40.43|2013-01-04/ev_revenues|4.913|2013-01-18/ev_revenues|4.8522|2013-02-01/ev_revenues|5.0915|2013-02-15/ev_revenues|4.662|2013-01-04/ev_free_cash_flow|21.8422|2013-01-18/ev_free_cash_flow|21.5718|2013-02-01/ev_free_cash_flow|22.6361|2013-02-15/ev_free_cash_flow|20.7262|2013-01-04/ps_ratio|5.3482|2013-01-18/ps_ratio|5.286|2013-02-01/ps_ratio|5.5307|2013-02-15/ps_ratio|5.0915|2013-01-02/pe_ratio|37.3097|2013-01-09/pe_ratio|35.1327|2013-01-16/pe_ratio|34.8407|2013-01-23/pe_ratio|35.4513|2013-01-30/pe_ratio|35.7522|2013-02-06/pe_ratio|36.7965|2013-02-13/pe_ratio|33.0177|2013-02-20/pe_ratio|33.0973|2013-02-27/pe_ratio|32.3717|2013-01-04/price_to_book_value|3.0642|2013-01-18/price_to_book_value|3.0285|2013-02-01/price_to_book_value|3.1687|2013-02-15/price_to_book_value|2.9171|2013-01-04/peg_ratio|6.3805|2013-01-18/peg_ratio|6.3064|2013-02-01/peg_ratio|6.5983|2013-02-15/peg_ratio|6.0744|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.1708|2013-01-31/percent_of_shares_outstanding|3.1475|2013-02-15/percent_of_shares_outstanding|3.6534|2013-02-28/percent_of_shares_outstanding|5.4334|2013-01-04/price|40.43|2013-01-18/price|39.96|2013-02-01/price|41.81|2013-02-15/price|38.49|2013-01-04/total_return_price|40.43|2013-01-18/total_return_price|39.96|2013-02-01/total_return_price|41.81|2013-02-15/total_return_price|38.49|2013-01-04/enterprise_value|6750.1776|2013-01-18/enterprise_value|6666.6197|2013-02-01/enterprise_value|6995.5179|2013-02-15/enterprise_value|6405.279
usa_0345|AKAM|201303|831.653|513.226||369.555|803.764|261.89|211.909|49.981||2384.777|-2154.215|664.741|4.0548|24.8358|19.7349|2.1794|4.5077|31.115|||0|0|2.7675|10.0752|181.562|0.39||368.046|247.654|111.794|102.664|71.487|1.608|34.69|34.69|5768.0969|34.9|2013-04-15/ev_revenues|3.9448|2013-04-29/ev_revenues|5.0186|2013-05-13/ev_revenues|5.4741|2013-05-28/ev_revenues|5.4554|2013-04-15/ev_free_cash_flow|19.1995|2013-04-29/ev_free_cash_flow|24.4261|2013-05-13/ev_free_cash_flow|26.6429|2013-05-28/ev_free_cash_flow|26.5517|2013-04-15/ps_ratio|4.3954|2013-04-29/ps_ratio|5.4917|2013-05-13/ps_ratio|5.9614|2013-05-28/ps_ratio|5.9423|2013-04-03/pe_ratio|27.1719|2013-04-10/pe_ratio|28.1562|2013-04-17/pe_ratio|26.7031|2013-04-24/pe_ratio|28.1961|2013-05-01/pe_ratio|34.0938|2013-05-08/pe_ratio|35.3828|2013-05-15/pe_ratio|37.5234|2013-05-22/pe_ratio|36.0312|2013-05-29/pe_ratio|36.2188|2013-04-15/price_to_book_value|2.5683|2013-04-29/price_to_book_value|3.2089|2013-05-13/price_to_book_value|3.4806|2013-05-28/price_to_book_value|3.4694|2013-04-15/peg_ratio|1.2283|2013-04-29/peg_ratio|1.5347|2013-05-13/peg_ratio|1.6659|2013-05-28/peg_ratio|1.6606|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|10.4067|2013-04-30/percent_of_shares_outstanding|10.2516|2013-05-15/percent_of_shares_outstanding|9.8929|2013-05-31/percent_of_shares_outstanding|6.174|2013-04-01/price|34.9|2013-04-15/price|34.44|2013-04-29/price|43.03|2013-05-13/price|46.71|2013-05-28/price|46.56|2013-04-01/total_return_price|34.9|2013-04-15/total_return_price|34.44|2013-04-29/total_return_price|43.03|2013-05-13/total_return_price|46.71|2013-05-28/total_return_price|46.56|2013-04-15/enterprise_value|5611.5974|2013-04-29/enterprise_value|7139.2464|2013-05-13/enterprise_value|7787.1644|2013-05-28/enterprise_value|7760.5093
usa_0345|AKAM|201306|859.384|530.942||405.653|797.948|277.397|226.574|50.823||2447.873|-2092.32|707.245|4.8745|28.2021|23.7246|2.5861|5.3488|33.4062|3.1229|1.4948|0|0|1.9676|5.6787|181.388|0.34||378.106|253.401|123.854|99.321|61.895|1.477|41.91|41.91|6934.202|43.56|2013-07-09/ev_revenues|4.919|2013-07-23/ev_revenues|5.0027|2013-08-06/ev_revenues|5.2477|2013-08-20/ev_revenues|5.2416|2013-07-09/ev_free_cash_flow|27.5018|2013-07-23/ev_free_cash_flow|27.9694|2013-08-06/ev_free_cash_flow|29.3394|2013-08-20/ev_free_cash_flow|29.3055|2013-07-09/ps_ratio|5.3791|2013-07-23/ps_ratio|5.4643|2013-08-06/ps_ratio|5.7125|2013-08-20/ps_ratio|5.7064|2013-07-03/pe_ratio|30.9348|2013-07-10/pe_ratio|31.5362|2013-07-17/pe_ratio|32.6739|2013-07-24/pe_ratio|31.7899|2013-07-31/pe_ratio|34.2029|2013-08-07/pe_ratio|33.3986|2013-08-14/pe_ratio|33.9203|2013-08-21/pe_ratio|33.5435|2013-08-28/pe_ratio|33.6304|2013-07-09/price_to_book_value|3.1696|2013-07-23/price_to_book_value|3.2198|2013-08-06/price_to_book_value|3.3669|2013-08-20/price_to_book_value|3.3632|2013-07-09/peg_ratio|0.9655|2013-07-23/peg_ratio|0.9808|2013-08-06/peg_ratio|1.0254|2013-08-20/peg_ratio|1.0243|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|6.1321|2013-07-31/percent_of_shares_outstanding|7.5199|2013-08-15/percent_of_shares_outstanding|7.3818|2013-08-30/percent_of_shares_outstanding|6.606|2013-07-09/price|43.56|2013-07-23/price|44.25|2013-08-06/price|46.26|2013-08-20/price|46.21|2013-07-09/total_return_price|43.56|2013-07-23/total_return_price|44.25|2013-08-06/total_return_price|46.26|2013-08-20/total_return_price|46.21|2013-07-09/enterprise_value|7227.7474|2013-07-23/enterprise_value|7350.6468|2013-08-06/enterprise_value|7710.6841|2013-08-20/enterprise_value|7701.7761
usa_0345|AKAM|201309|910.642|566.315||424.605|831.074|341.995|285.424|56.571||2543.13|-2012.564|736.87|5.8928|30.8171|32.9458|3.0061|6.3695|37.7391|3.754|1.1433|0|0|1.5394|6.0595|181.922|0.44||395.79|263.751|127.312|100.674|79.756|1.458|51.58|51.58|8658.4889|52.42|2013-10-01/ev_revenues|5.7912|2013-10-15/ev_revenues|5.6607|2013-10-29/ev_revenues|5.1033|2013-11-12/ev_revenues|4.9396|2013-11-26/ev_revenues|4.8407|2013-10-01/ev_free_cash_flow|30.8597|2013-10-15/ev_free_cash_flow|30.1642|2013-10-29/ev_free_cash_flow|27.1942|2013-11-12/ev_free_cash_flow|26.322|2013-11-26/ev_free_cash_flow|25.7949|2013-10-01/ps_ratio|6.2658|2013-10-15/ps_ratio|6.1331|2013-10-29/ps_ratio|5.5665|2013-11-12/ps_ratio|5.392|2013-11-26/ps_ratio|5.2916|2013-10-02/pe_ratio|33.6903|2013-10-09/pe_ratio|31.8065|2013-10-16/pe_ratio|33.4258|2013-10-23/pe_ratio|33.4645|2013-10-30/pe_ratio|29.3871|2013-11-06/pe_ratio|29.1355|2013-11-13/pe_ratio|30.0194|2013-11-20/pe_ratio|29.1742|2013-11-27/pe_ratio|28.6452|2013-10-01/price_to_book_value|3.6836|2013-10-15/price_to_book_value|3.6056|2013-10-29/price_to_book_value|3.2725|2013-11-12/price_to_book_value|3.1747|2013-11-26/price_to_book_value|3.1156|2013-10-01/peg_ratio|0.7771|2013-10-15/peg_ratio|0.7607|2013-10-29/peg_ratio|0.6904|2013-11-12/peg_ratio|0.6688|2013-11-26/peg_ratio|0.6563|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|5.7551|2013-10-31/percent_of_shares_outstanding|5.9992|2013-11-15/percent_of_shares_outstanding|6.0993|2013-11-29/percent_of_shares_outstanding|5.5822|2013-10-01/price|52.42|2013-10-15/price|51.31|2013-10-29/price|46.57|2013-11-12/price|45.11|2013-11-26/price|44.27|2013-10-01/total_return_price|52.42|2013-10-15/total_return_price|51.31|2013-10-29/total_return_price|46.57|2013-11-12/total_return_price|45.11|2013-11-26/total_return_price|44.27|2013-10-01/enterprise_value|8801.5269|2013-10-15/enterprise_value|8603.1617|2013-10-29/enterprise_value|7756.0886|2013-11-12/enterprise_value|7507.3375|2013-11-26/enterprise_value|7356.9968
usa_0345|AKAM|201312|1029.714|673.896||450.287|834.797|328.254|263.166|65.088||2629.431|-1932.215||5.2482|26.4119|27.9662|2.6208|5.7052|30.5161|3.3591|0.7076|0|0|1.904|5.8043|182.263|0.44||435.98|302.029|144.424|116.895|80.349|1.534|47.73|47.73|7976.2572|47.01|2014-01-07/ev_revenues|4.8933|2014-01-21/ev_revenues|5.1128|2014-02-04/ev_revenues|4.8344|2014-02-18/ev_revenues|6.4336|2014-01-07/ev_free_cash_flow|25.4124|2014-01-21/ev_free_cash_flow|26.5527|2014-02-04/ev_free_cash_flow|25.1068|2014-02-18/ev_free_cash_flow|33.4118|2014-01-07/ps_ratio|5.4158|2014-01-21/ps_ratio|5.6393|2014-02-04/ps_ratio|5.3559|2014-02-18/ps_ratio|6.9837|2014-01-02/pe_ratio|28.9006|2014-01-09/pe_ratio|29.5776|2014-01-16/pe_ratio|30.2733|2014-01-23/pe_ratio|30.8137|2014-01-30/pe_ratio|30.1056|2014-02-06/pe_ratio|35.5155|2014-02-13/pe_ratio|37.087|2014-02-20/pe_ratio|38.2298|2014-02-27/pe_ratio|38.9689|2014-01-07/price_to_book_value|3.1927|2014-01-21/price_to_book_value|3.3245|2014-02-04/price_to_book_value|3.1574|2014-02-18/price_to_book_value|4.1171|2014-01-07/peg_ratio|0.6874|2014-01-21/peg_ratio|0.7158|2014-02-04/peg_ratio|0.6798|2014-02-18/peg_ratio|0.8864|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|6.3674|2014-01-31/percent_of_shares_outstanding|6.2748|2014-02-14/percent_of_shares_outstanding|4.996|2014-02-28/percent_of_shares_outstanding|3.5304|2014-01-07/price|47.01|2014-01-21/price|48.95|2014-02-04/price|46.49|2014-02-18/price|60.62|2014-01-07/total_return_price|47.01|2014-01-21/total_return_price|48.95|2014-02-04/total_return_price|46.49|2014-02-18/total_return_price|60.62|2014-01-07/enterprise_value|7721.1827|2014-01-21/enterprise_value|8067.6293|2014-02-04/enterprise_value|7628.3207|2014-02-18/enterprise_value|10151.666
usa_0345|AKAM|201403|1127.3|698.13||503.601|1208.401|939.347|244.186|695.161||2712.145|-1859.415|116.147|6.4355|34.885|33.4218|2.8164|6.9825|36.0932|4.1182|0.8862|0.2178|0|1.1369|2.6102|182.038|0.4||453.502|313.89|145.764|119.664|72.8|-0.302|60.61|60.61|10154.7108|59.62|2014-04-01/ev_revenues|6.334|2014-04-15/ev_revenues|5.6847|2014-04-29/ev_revenues|5.5677|2014-05-13/ev_revenues|5.6392|2014-05-27/ev_revenues|5.7793|2014-04-01/ev_free_cash_flow|38.1102|2014-04-15/ev_free_cash_flow|34.2035|2014-04-29/ev_free_cash_flow|33.4996|2014-05-13/ev_free_cash_flow|33.9295|2014-05-27/ev_free_cash_flow|34.7729|2014-04-01/ps_ratio|6.5199|2014-04-15/ps_ratio|5.8583|2014-04-29/ps_ratio|5.7391|2014-05-13/ps_ratio|5.8288|2014-05-27/ps_ratio|5.972|2014-04-03/pe_ratio|34.8395|2014-04-10/pe_ratio|32.642|2014-04-17/pe_ratio|33.5185|2014-04-24/pe_ratio|32.9321|2014-05-01/pe_ratio|33.6605|2014-05-08/pe_ratio|32.2284|2014-05-15/pe_ratio|33.0309|2014-05-22/pe_ratio|33.0123|2014-05-29/pe_ratio|33.8086|2014-04-01/price_to_book_value|3.9243|2014-04-15/price_to_book_value|3.5261|2014-04-29/price_to_book_value|3.4543|2014-05-13/price_to_book_value|3.4981|2014-05-27/price_to_book_value|3.5841|2014-04-01/peg_ratio|1.3855|2014-04-15/peg_ratio|1.2449|2014-04-29/peg_ratio|1.2196|2014-05-13/peg_ratio|1.2386|2014-05-27/peg_ratio|1.2691|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.3692|2014-04-30/percent_of_shares_outstanding|2.1093|2014-05-15/percent_of_shares_outstanding|2.2819|2014-05-30/percent_of_shares_outstanding|2.6104|2014-04-01/price|59.62|2014-04-15/price|53.57|2014-04-29/price|52.48|2014-05-13/price|53.3|2014-05-27/price|54.61|2014-04-01/total_return_price|59.62|2014-04-15/total_return_price|53.57|2014-04-29/total_return_price|52.48|2014-05-13/total_return_price|53.3|2014-05-27/total_return_price|54.61|2014-04-01/enterprise_value|10535.8212|2014-04-15/enterprise_value|9455.7879|2014-04-29/enterprise_value|9261.2034|2014-05-13/enterprise_value|9380.0426|2014-05-27/enterprise_value|9613.2241
usa_0345|AKAM|201406|1199.667|756.773||536.637|1198.265|995.913|283.292|712.621||2772.744|-1786.529|187.491|6.5284|35.0691|39.28|2.8455|6.7375|37.6728|4.0435|1.4318|0.2147|0|1.3417|3.1329|180.841|0.4||476.035|326.717|162.748|108.676|72.886|-2.776|61.61|61.61|10859.2318|59.75|2014-07-08/ev_revenues|5.956|2014-07-22/ev_revenues|5.8719|2014-08-05/ev_revenues|5.6634|2014-08-19/ev_revenues|6.0676|2014-07-08/ev_free_cash_flow|30.7076|2014-07-22/ev_free_cash_flow|30.2745|2014-08-05/ev_free_cash_flow|29.1995|2014-08-19/ev_free_cash_flow|31.2834|2014-07-08/ps_ratio|6.1662|2014-07-22/ps_ratio|6.0805|2014-08-05/ps_ratio|5.8679|2014-08-19/ps_ratio|6.2838|2014-07-03/pe_ratio|36.9107|2014-07-10/pe_ratio|35.756|2014-07-17/pe_ratio|34.7143|2014-07-24/pe_ratio|35.5952|2014-07-31/pe_ratio|35.131|2014-08-07/pe_ratio|33.6607|2014-08-14/pe_ratio|35.125|2014-08-21/pe_ratio|36.2262|2014-08-28/pe_ratio|35.7262|2014-07-08/price_to_book_value|3.8416|2014-07-22/price_to_book_value|3.7882|2014-08-05/price_to_book_value|3.6557|2014-08-19/price_to_book_value|3.9125|2014-07-08/peg_ratio|1.636|2014-07-22/peg_ratio|1.6133|2014-08-05/peg_ratio|1.5569|2014-08-19/peg_ratio|1.6672|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.7232|2014-07-31/percent_of_shares_outstanding|2.4739|2014-08-15/percent_of_shares_outstanding|2.6695|2014-08-29/percent_of_shares_outstanding|2.399|2014-07-08/price|59.75|2014-07-22/price|58.92|2014-08-05/price|56.86|2014-08-19/price|60.89|2014-07-08/total_return_price|59.75|2014-07-22/total_return_price|58.92|2014-08-05/total_return_price|56.86|2014-08-19/total_return_price|60.89|2014-07-08/enterprise_value|10490.2684|2014-07-22/enterprise_value|10342.304|2014-08-05/enterprise_value|9975.0669|2014-08-19/enterprise_value|10686.9632
usa_0345|AKAM|201409|1152.676|710.912||559.194|1189.862|1005.911|301.601|704.31||2848.38|-1695.374|226.513|5.6587|33.2458|30.5112|2.736|5.825|35.4226|3.7411|2.8037|0.2107|0|1.4499|2.1094|180.955|0.5||498.042|339.23|166.453|117.579|91.155|-2.472|59.8|59.8|10545.247|55.65|2014-10-14/ev_revenues|5.2618|2014-10-28/ev_revenues|5.4053|2014-11-11/ev_revenues|5.7716|2014-11-25/ev_revenues|6.0553|2014-10-14/ev_free_cash_flow|28.3715|2014-10-28/ev_free_cash_flow|29.1449|2014-11-11/ev_free_cash_flow|31.1202|2014-11-25/ev_free_cash_flow|32.6497|2014-10-14/ps_ratio|5.4207|2014-10-28/ps_ratio|5.5668|2014-11-11/ps_ratio|5.9467|2014-11-25/ps_ratio|6.236|2014-10-02/pe_ratio|33.3851|2014-10-09/pe_ratio|33.477|2014-10-16/pe_ratio|30.6782|2014-10-23/pe_ratio|31.3391|2014-10-30/pe_ratio|34.3851|2014-11-06/pe_ratio|34.2701|2014-11-13/pe_ratio|34.7414|2014-11-20/pe_ratio|36.273|2014-11-28/pe_ratio|37.1322|2014-10-14/price_to_book_value|3.4815|2014-10-28/price_to_book_value|3.5753|2014-11-11/price_to_book_value|3.815|2014-11-25/price_to_book_value|4.0006|2014-10-14/peg_ratio|2.6091|2014-10-28/peg_ratio|2.6794|2014-11-11/peg_ratio|2.8623|2014-11-25/peg_ratio|3.0015|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.122|2014-10-31/percent_of_shares_outstanding|1.9541|2014-11-14/percent_of_shares_outstanding|2.3319|2014-11-28/percent_of_shares_outstanding|2.3288|2014-10-14/price|55.65|2014-10-28/price|57.15|2014-11-11/price|61.05|2014-11-25/price|64.02|2014-10-14/total_return_price|55.65|2014-10-28/total_return_price|57.15|2014-11-11/total_return_price|61.05|2014-11-25/total_return_price|64.02|2014-10-14/enterprise_value|9805.7378|2014-10-28/enterprise_value|10073.0302|2014-11-11/enterprise_value|10755.7197|2014-11-25/enterprise_value|11284.3619
usa_0345|AKAM|201412|1262.555|758.292||601.591|1183.706|1056.211|334.011|722.2||2945.335|-1598.267||6.1097|33.156|32.9433|2.767|6.2915|37.2356|4.0362|3.0283|0.2054|0|1.3155|2.0891|180.91|0.54||536.295|373.094|184.722|133.857|97.107|-2.233|64.59|64.59|11385.8185|60.67|2015-01-06/ev_revenues|5.4301|2015-01-20/ev_revenues|5.3375|2015-02-03/ev_revenues|5.3797|2015-02-17/ev_revenues|6.3099|2015-01-06/ev_free_cash_flow|31.4163|2015-01-20/ev_free_cash_flow|30.8806|2015-02-03/ev_free_cash_flow|31.1248|2015-02-17/ev_free_cash_flow|36.5062|2015-01-06/ps_ratio|5.5974|2015-01-20/ps_ratio|5.5033|2015-02-03/ps_ratio|5.5462|2015-02-17/ps_ratio|6.4914|2015-01-02/pe_ratio|34.375|2015-01-09/pe_ratio|33.0326|2015-01-16/pe_ratio|32.1848|2015-01-23/pe_ratio|33.163|2015-01-30/pe_ratio|31.606|2015-02-06/pe_ratio|33.2228|2015-02-13/pe_ratio|37.375|2015-02-20/pe_ratio|38.9239|2015-02-27/pe_ratio|37.7772|2015-01-06/price_to_book_value|3.6728|2015-01-20/price_to_book_value|3.611|2015-02-03/price_to_book_value|3.6392|2015-02-17/price_to_book_value|4.2594|2015-01-06/peg_ratio|2.3081|2015-01-20/peg_ratio|2.2693|2015-02-03/peg_ratio|2.287|2015-02-17/peg_ratio|2.6767|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.1816|2015-01-30/percent_of_shares_outstanding|2.342|2015-02-13/percent_of_shares_outstanding|2.4472|2015-02-27/percent_of_shares_outstanding|2.2335|2015-01-06/price|60.67|2015-01-20/price|59.65|2015-02-03/price|60.115|2015-02-17/price|70.36|2015-01-06/total_return_price|60.67|2015-01-20/total_return_price|59.65|2015-02-03/total_return_price|60.115|2015-02-17/total_return_price|70.36|2015-01-06/enterprise_value|10664.0564|2015-01-20/enterprise_value|10482.1898|2015-02-03/enterprise_value|10565.0996|2015-02-17/enterprise_value|12391.7892
usa_0345|AKAM|201503|1241.579|713.285||666.093|1194.681|1005.231|269.331|735.9||2981.682|-1520.521|62.68|6.1814|37.1532|42.3816|3.1581|6.309|38.7446|4.2575|2.4619|0.2045|0|0.7346|3.0348|180.825|0.43||526.536|357.242|180.629|119.645|77.746|-1.575|71.045|71.045|12590.981|71.145|2015-04-14/ev_revenues|6.1902|2015-04-28/ev_revenues|6.6222|2015-05-12/ev_revenues|6.6088|2015-05-26/ev_revenues|6.6925|2015-04-14/ev_free_cash_flow|42.4417|2015-04-28/ev_free_cash_flow|45.4039|2015-05-12/ev_free_cash_flow|45.3117|2015-05-26/ev_free_cash_flow|45.8857|2015-04-14/ps_ratio|6.3179|2015-04-28/ps_ratio|6.7552|2015-05-12/ps_ratio|6.7463|2015-05-26/ps_ratio|6.8311|2015-04-06/pe_ratio|37.9251|2015-04-13/pe_ratio|38.1497|2015-04-20/pe_ratio|39.2834|2015-04-27/pe_ratio|41.1979|2015-05-04/pe_ratio|40.1604|2015-05-11/pe_ratio|40.6952|2015-05-18/pe_ratio|41.6791|2015-05-26/pe_ratio|41.1364|2015-04-14/price_to_book_value|4.2635|2015-04-28/price_to_book_value|4.5587|2015-05-12/price_to_book_value|4.5495|2015-05-26/price_to_book_value|4.6067|2015-04-14/peg_ratio|2.4653|2015-04-28/peg_ratio|2.636|2015-05-12/peg_ratio|2.6325|2015-05-26/peg_ratio|2.6656|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.6799|2015-04-30/percent_of_shares_outstanding|2.9618|2015-05-15/percent_of_shares_outstanding|3.2731|2015-05-29/percent_of_shares_outstanding|2.9483|2015-04-14/price|71.145|2015-04-28/price|76.07|2015-05-12/price|75.97|2015-05-26/price|76.925|2015-04-14/total_return_price|71.145|2015-04-28/total_return_price|76.07|2015-05-12/total_return_price|75.97|2015-05-26/total_return_price|76.925|2015-04-14/enterprise_value|12608.8494|2015-04-28/enterprise_value|13488.8691|2015-05-12/enterprise_value|13461.4664|2015-05-26/enterprise_value|13631.99
usa_0345|AKAM|201506|1151.476|643.503||704.571|1301.677|1085.793|348.242|737.551||3045.312|-1453.321|126.068|6.2809|37.3763|43.0638|3.0147|6.4142|37.9457|4.3255|2.5029|0.2018|0|1.622|2.1523|180.738|0.37||540.723|360.813|196.6|102.518|67.2|-2.137|72.23|72.23|12793.6569|70.11|2015-07-07/ev_revenues|5.9507|2015-07-21/ev_revenues|6.1583|2015-08-04/ev_revenues|6.4186|2015-08-18/ev_revenues|6.262|2015-07-07/ev_free_cash_flow|37.2876|2015-07-21/ev_free_cash_flow|38.5884|2015-08-04/ev_free_cash_flow|40.2196|2015-08-18/ev_free_cash_flow|39.2385|2015-07-07/ps_ratio|6.0335|2015-07-21/ps_ratio|6.2434|2015-08-04/ps_ratio|6.5068|2015-08-18/ps_ratio|6.3553|2015-07-07/pe_ratio|38.1033|2015-07-14/pe_ratio|39.288|2015-07-21/pe_ratio|39.4293|2015-07-28/pe_ratio|40.0272|2015-08-04/pe_ratio|41.0924|2015-08-11/pe_ratio|39.6522|2015-08-18/pe_ratio|40.1359|2015-08-25/pe_ratio|35.6685|2015-07-07/price_to_book_value|4.1162|2015-07-21/price_to_book_value|4.2594|2015-08-04/price_to_book_value|4.4391|2015-08-18/price_to_book_value|4.331|2015-07-07/peg_ratio|4.0008|2015-07-21/peg_ratio|4.1401|2015-08-04/peg_ratio|4.3147|2015-08-18/peg_ratio|4.2143|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.9761|2015-07-31/percent_of_shares_outstanding|1.8395|2015-08-14/percent_of_shares_outstanding|2.4617|2015-08-31/percent_of_shares_outstanding|2.5159|2015-07-07/price|70.11|2015-07-21/price|72.55|2015-08-04/price|75.61|2015-08-18/price|73.85|2015-07-07/total_return_price|70.11|2015-07-21/total_return_price|72.55|2015-08-04/total_return_price|75.61|2015-08-18/total_return_price|73.85|2015-07-07/enterprise_value|12505.9409|2015-07-21/enterprise_value|12942.1882|2015-08-04/enterprise_value|13489.2853|2015-08-18/enterprise_value|13160.2365
usa_0345|AKAM|201509|1210.985|667.853||734.54|1294.478|1099.146|332.006|767.14||3085.663|-1365.281|202.426|5.7224|37.142|35.8571|2.9297|5.8088|36.6848|3.9586|3.8519|0.2007|0|1.9479|3.1363|180.364|0.49||551.03|367.826|191.828|113.986|88.04|-1.907|67.5|67.5|12026.157|71.14|2015-10-13/ev_revenues|5.8624|2015-10-27/ev_revenues|6.2272|2015-11-10/ev_revenues|5.0689|2015-11-24/ev_revenues|4.6535|2015-10-13/ev_free_cash_flow|44.5642|2015-10-27/ev_free_cash_flow|47.3373|2015-11-10/ev_free_cash_flow|38.5325|2015-11-24/ev_free_cash_flow|35.3747|2015-10-13/ps_ratio|5.9667|2015-10-27/ps_ratio|6.3365|2015-11-10/ps_ratio|5.1707|2015-11-24/ps_ratio|4.7488|2015-10-06/pe_ratio|39.5082|2015-10-13/pe_ratio|38.8743|2015-10-20/pe_ratio|39.3005|2015-10-27/pe_ratio|41.2842|2015-11-03/pe_ratio|34.4863|2015-11-10/pe_ratio|33.6885|2015-11-17/pe_ratio|32.0929|2015-11-24/pe_ratio|30.9399|2015-10-13/price_to_book_value|4.1092|2015-10-27/price_to_book_value|4.3639|2015-11-10/price_to_book_value|3.5551|2015-11-24/price_to_book_value|3.2651|2015-10-13/peg_ratio|7.5157|2015-10-27/peg_ratio|7.9816|2015-11-10/peg_ratio|6.5131|2015-11-24/peg_ratio|5.9817|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.1025|2015-10-30/percent_of_shares_outstanding|2.5198|2015-11-13/percent_of_shares_outstanding|3.2028|2015-11-30/percent_of_shares_outstanding|3.2003|2015-10-13/price|71.14|2015-10-27/price|75.55|2015-11-10/price|61.65|2015-11-24/price|56.62|2015-10-13/total_return_price|71.14|2015-10-27/total_return_price|75.55|2015-11-10/total_return_price|61.65|2015-11-24/total_return_price|56.62|2015-10-13/enterprise_value|12631.0503|2015-10-27/enterprise_value|13417.0605|2015-11-10/enterprise_value|10921.4514|2015-11-24/enterprise_value|10026.4182
usa_0345|AKAM|201512|1253.188|749.561||753.18|1306.339|1060.806|332.44|728.366||3120.878|-1276.861||4.3525|28.6092|33.0864|2.1989|4.4431|29.1421|3.0549|5.5966|0.198|0|3.206|3.7515|179.734|0.49||579.159|385.947|202.163|120.475|88.42|-1.706|52.975|52.975|9377.8305|52.02|2016-01-05/ev_revenues|4.1353|2016-01-19/ev_revenues|3.6046|2016-02-02/ev_revenues|3.403|2016-02-16/ev_revenues|4.178|2016-01-05/ev_free_cash_flow|26.0771|2016-01-19/ev_free_cash_flow|22.7309|2016-02-02/ev_free_cash_flow|21.4595|2016-02-16/ev_free_cash_flow|26.3466|2016-01-05/ps_ratio|4.271|2016-01-19/ps_ratio|3.7307|2016-02-02/ps_ratio|3.5255|2016-02-16/ps_ratio|4.3145|2016-01-05/pe_ratio|29.2247|2016-01-12/pe_ratio|26.3371|2016-01-19/pe_ratio|25.5281|2016-01-26/pe_ratio|25.9551|2016-02-02/pe_ratio|24.1236|2016-02-09/pe_ratio|22.2303|2016-02-16/pe_ratio|29.5225|2016-02-23/pe_ratio|30.3202|2016-01-05/price_to_book_value|2.9538|2016-01-19/price_to_book_value|2.5802|2016-02-02/price_to_book_value|2.4383|2016-02-16/price_to_book_value|2.9839|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.2859|2016-01-29/percent_of_shares_outstanding|3.1925|2016-02-12/percent_of_shares_outstanding|4.0413|2016-02-29/percent_of_shares_outstanding|5.2821|2016-01-05/price|52.02|2016-01-19/price|45.44|2016-02-02/price|42.94|2016-02-16/price|52.55|2016-01-05/total_return_price|52.02|2016-01-19/total_return_price|45.44|2016-02-02/total_return_price|42.94|2016-02-16/total_return_price|52.55|2016-01-05/enterprise_value|9087.0646|2016-01-19/enterprise_value|7921.0084|2016-02-02/enterprise_value|7477.9779|2016-02-16/enterprise_value|9180.9871
usa_0345|AKAM|201603|1330.828|837.87||770.197|1301.755|1070.17|333.233|736.937||3113.582|-1202.003|108.725|4.3793|30.0414|27.6157|2.2871|4.537|31.0449|3.1256||0.2002|0|3.5257|5.5853|177.539|0.42||567.725|372.989|188.541|112.597|74.858|-1.333|55.26|55.26|9623.2299|50.54|2016-04-12/ev_revenues|3.8788|2016-04-26/ev_revenues|4.0455|2016-05-10/ev_revenues|3.9806|2016-05-24/ev_revenues|4.0379|2016-04-12/ev_free_cash_flow|17.5474|2016-04-26/ev_free_cash_flow|18.3016|2016-05-10/ev_free_cash_flow|18.008|2016-05-24/ev_free_cash_flow|18.267|2016-04-12/ps_ratio|4.0546|2016-04-26/ps_ratio|4.2246|2016-05-10/ps_ratio|4.1693|2016-05-24/ps_ratio|4.2278|2016-04-05/pe_ratio|30.0226|2016-04-12/pe_ratio|28.5537|2016-04-19/pe_ratio|29.0113|2016-04-26/pe_ratio|29.7514|2016-05-03/pe_ratio|28.1977|2016-05-10/pe_ratio|29.3616|2016-05-17/pe_ratio|28.7938|2016-05-24/pe_ratio|29.774|2016-05-31/pe_ratio|30.8362|2016-04-12/price_to_book_value|2.8577|2016-04-26/price_to_book_value|2.9775|2016-05-10/price_to_book_value|2.9309|2016-05-24/price_to_book_value|2.972|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.4971|2016-04-29/percent_of_shares_outstanding|6.2795|2016-05-13/percent_of_shares_outstanding|6.5725|2016-05-31/percent_of_shares_outstanding|6.61|2016-04-12/price|50.54|2016-04-26/price|52.66|2016-05-10/price|51.97|2016-05-24/price|52.7|2016-04-12/total_return_price|50.54|2016-04-26/total_return_price|52.66|2016-05-10/total_return_price|51.97|2016-05-24/total_return_price|52.7|2016-04-12/enterprise_value|8683.1921|2016-04-26/enterprise_value|9056.4185|2016-05-10/enterprise_value|8911.1208|2016-05-24/enterprise_value|9039.3029
usa_0345|AKAM|201606|1365.584|868.706||786.835|1292.805|1119.249|376.542|742.707||3150.473|-1128.368|199.71|4.1947|29.4017|18.9767|2.2377|4.3883|29.9718|3.0848||0.1996|0|3.8022|6.3825|176.42|0.42||572.135|365.812|194.103|109.349|73.635|-1.246|54.7|54.7|9390.4865|54.25|2016-07-05/ev_revenues|4.0792|2016-07-19/ev_revenues|4.326|2016-08-02/ev_revenues|3.7483|2016-08-16/ev_revenues|3.8968|2016-08-30/ev_revenues|4.1192|2016-07-05/ev_free_cash_flow|18.7807|2016-07-19/ev_free_cash_flow|19.9171|2016-08-02/ev_free_cash_flow|17.2571|2016-08-16/ev_free_cash_flow|17.9409|2016-08-30/ev_free_cash_flow|18.965|2016-07-05/ps_ratio|4.2662|2016-07-19/ps_ratio|4.5178|2016-08-02/ps_ratio|3.9288|2016-08-16/ps_ratio|4.0892|2016-08-30/ps_ratio|4.3165|2016-07-05/pe_ratio|29.8077|2016-07-12/pe_ratio|30.8571|2016-07-19/pe_ratio|31.5659|2016-07-26/pe_ratio|31.9176|2016-08-02/pe_ratio|27.4505|2016-08-09/pe_ratio|27.5934|2016-08-16/pe_ratio|28.5714|2016-08-23/pe_ratio|29.4505|2016-08-30/pe_ratio|30.1593|2016-07-05/price_to_book_value|3.0153|2016-07-19/price_to_book_value|3.1932|2016-08-02/price_to_book_value|2.7769|2016-08-16/price_to_book_value|2.8839|2016-08-30/price_to_book_value|3.0442|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.8934|2016-07-29/percent_of_shares_outstanding|5.079|2016-08-15/percent_of_shares_outstanding|5.8959|2016-08-31/percent_of_shares_outstanding|6.7881|2016-07-05/price|54.25|2016-07-19/price|57.45|2016-08-02/price|49.96|2016-08-16/price|52|2016-08-30/price|54.89|2016-07-05/total_return_price|54.25|2016-07-19/total_return_price|57.45|2016-08-02/total_return_price|49.96|2016-08-16/total_return_price|52|2016-08-30/total_return_price|54.89|2016-07-05/enterprise_value|9259.9924|2016-07-19/enterprise_value|9820.345|2016-08-02/enterprise_value|8508.7696|2016-08-16/enterprise_value|8845.938|2016-08-30/enterprise_value|9350.8918
usa_0345|AKAM|201609|1386.964|911.219||797.923|1290.086|1184.704|431.536|753.168||3168.931|-1052.368|294.867|3.9468|28.5258|18.1712|2.0503|4.1403|28.9286|2.92||0.2002|0|4.2492|6.6811|175.617|0.43||584.065|379.598|198.744|111.686|76|-0.857|52.65|52.65|8959.5089|54.13|2016-10-11/ev_revenues|3.9617|2016-10-25/ev_revenues|4.3342|2016-11-08/ev_revenues|4.874|2016-11-22/ev_revenues|4.9078|2016-10-11/ev_free_cash_flow|14.824|2016-10-25/ev_free_cash_flow|16.2179|2016-11-08/ev_free_cash_flow|18.2377|2016-11-22/ev_free_cash_flow|18.3644|2016-10-11/ps_ratio|4.1678|2016-10-25/ps_ratio|4.5481|2016-11-08/ps_ratio|5.1102|2016-11-22/ps_ratio|5.1449|2016-10-04/pe_ratio|31.0455|2016-10-11/pe_ratio|30.7557|2016-10-18/pe_ratio|31.7727|2016-10-25/pe_ratio|33.5625|2016-11-01/pe_ratio|38.6932|2016-11-08/pe_ratio|37.7102|2016-11-15/pe_ratio|37.1989|2016-11-22/pe_ratio|37.9659|2016-11-29/pe_ratio|38.2273|2016-10-11/price_to_book_value|2.9665|2016-10-25/price_to_book_value|3.2373|2016-11-08/price_to_book_value|3.6296|2016-11-22/price_to_book_value|3.6542|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.6772|2016-10-31/percent_of_shares_outstanding|6.8267|2016-11-15/percent_of_shares_outstanding|6.0395|2016-11-30/percent_of_shares_outstanding|4.7684|2016-10-11/price|54.13|2016-10-25/price|59.07|2016-11-08/price|66.37|2016-11-22/price|66.82|2016-10-11/total_return_price|54.13|2016-10-25/total_return_price|59.07|2016-11-08/total_return_price|66.37|2016-11-22/total_return_price|66.82|2016-10-11/enterprise_value|9124.0746|2016-10-25/enterprise_value|9982.0073|2016-11-08/enterprise_value|11225.1994|2016-11-22/enterprise_value|11303.1843
usa_0345|AKAM|201612|1309.917|837.018||801.017|1377.966|1148.776|374.588|774.188||3224.37|-960.729||5.0493|35.4061|18.8937|2.5967|5.2896|38.6875|3.757||0.1985|0|3.1997|4.9216|175.285|0.52||624.063|420.48|218.234|132.73|96.234|-0.5|68.7|68.7|11628.9881|67.57|2017-01-03/ev_revenues|4.902|2017-01-17/ev_revenues|5.0658|2017-01-31/ev_revenues|4.9773|2017-02-14/ev_revenues|4.6054|2017-02-28/ev_revenues|4.5263|2017-01-03/ev_free_cash_flow|20.719|2017-01-17/ev_free_cash_flow|21.4114|2017-01-31/ev_free_cash_flow|21.0371|2017-02-14/ev_free_cash_flow|19.4653|2017-02-28/ev_free_cash_flow|19.131|2017-01-03/ps_ratio|5.0711|2017-01-17/ps_ratio|5.2377|2017-01-31/ps_ratio|5.1476|2017-02-14/ps_ratio|4.7694|2017-02-28/ps_ratio|4.6981|2017-01-03/pe_ratio|37.7486|2017-01-10/pe_ratio|39.2626|2017-01-17/pe_ratio|38.9888|2017-01-24/pe_ratio|37.8436|2017-01-31/pe_ratio|38.3184|2017-02-07/pe_ratio|39.7318|2017-02-14/pe_ratio|35.5028|2017-02-21/pe_ratio|34.9944|2017-02-28/pe_ratio|34.9721|2017-01-03/price_to_book_value|3.6307|2017-01-17/price_to_book_value|3.75|2017-01-31/price_to_book_value|3.6855|2017-02-14/price_to_book_value|3.4147|2017-02-28/price_to_book_value|3.3571|2017-01-03/peg_ratio|67.1925|2017-01-17/peg_ratio|69.4001|2017-01-31/peg_ratio|68.2068|2017-02-07/peg_ratio|70.7227|2017-02-21/peg_ratio|62.2901|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.7263|2017-01-31/percent_of_shares_outstanding|4.1042|2017-02-15/percent_of_shares_outstanding|3.8673|2017-02-28/percent_of_shares_outstanding|4.3176|2017-01-03/price|67.57|2017-01-17/price|69.79|2017-01-31/price|68.59|2017-02-14/price|63.55|2017-02-28/price|62.6|2017-01-03/total_return_price|67.57|2017-01-17/total_return_price|69.79|2017-01-31/total_return_price|68.59|2017-02-14/total_return_price|63.55|2017-02-28/total_return_price|62.6|2017-01-03/enterprise_value|11509.8958|2017-01-17/enterprise_value|11894.5215|2017-01-31/enterprise_value|11686.6157|2017-02-14/enterprise_value|10813.4115|2017-02-28/enterprise_value|10627.7295
usa_0345|AKAM|201703|1398.461|845.069||824.724|1371.398|1191.449|381.876|809.573||3258.546|-879.799|72.467|4.5928|31.643|19.4121|2.2787|4.7469|35.3352|3.4056|62.5983|0.1982|0|3.211|3.7572|175.171|0.43||600.293|394.566|211.029|104.677|74.583|0.027|63.25|63.25|10783.8572|59.01|2017-04-11/ev_revenues|4.2093|2017-04-25/ev_revenues|4.4123|2017-05-09/ev_revenues|3.5763|2017-05-23/ev_revenues|3.3591|2017-04-11/ev_free_cash_flow|20.1245|2017-04-25/ev_free_cash_flow|21.095|2017-05-09/ev_free_cash_flow|17.0978|2017-05-23/ev_free_cash_flow|16.0597|2017-04-11/ps_ratio|4.3534|2017-04-25/ps_ratio|4.5592|2017-05-09/ps_ratio|3.7182|2017-05-23/ps_ratio|3.4976|2017-04-04/pe_ratio|32.9444|2017-04-11/pe_ratio|32.7833|2017-04-18/pe_ratio|32.75|2017-04-25/pe_ratio|34.3333|2017-05-02/pe_ratio|34.7222|2017-05-09/pe_ratio|28|2017-05-16/pe_ratio|27.3056|2017-05-23/pe_ratio|26.3389|2017-05-30/pe_ratio|26.35|2017-04-11/price_to_book_value|3.1363|2017-04-25/price_to_book_value|3.2846|2017-05-09/price_to_book_value|2.6738|2017-05-23/price_to_book_value|2.5152|2017-04-04/peg_ratio|19.4372|2017-04-18/peg_ratio|19.3225|2017-05-02/peg_ratio|20.4861|2017-05-16/peg_ratio|16.1103|2017-05-30/peg_ratio|15.5465|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.1347|2017-04-28/percent_of_shares_outstanding|4.1295|2017-05-15/percent_of_shares_outstanding|3.9426|2017-05-31/percent_of_shares_outstanding|3.8188|2017-04-11/price|59.01|2017-04-25/price|61.8|2017-05-09/price|50.4|2017-05-23/price|47.41|2017-04-11/total_return_price|59.01|2017-04-25/total_return_price|61.8|2017-05-09/total_return_price|50.4|2017-05-23/total_return_price|47.41|2017-04-11/enterprise_value|10020.5565|2017-04-25/enterprise_value|10503.7549|2017-05-09/enterprise_value|8513.4694|2017-05-23/enterprise_value|7996.5779
usa_0345|AKAM|201706|1238.357|683.121||856.039|1540.664|1201.867|399.064|802.803||3287.172|-822.027|177.615|3.4484|28.122|16.4868|1.9017|3.5884|27.7778|2.5805|16.3889|0.1982|0|4.0393|4.3571|173.439|0.33||605.832|391.152|219.584|85.791|56.752|-0.365|48.64|48.64|8209.2122|50.95|2017-07-05/ev_revenues|3.6173|2017-07-19/ev_revenues|3.6992|2017-08-02/ev_revenues|3.3722|2017-08-16/ev_revenues|3.2737|2017-08-30/ev_revenues|3.2864|2017-07-05/ev_free_cash_flow|19.0127|2017-07-19/ev_free_cash_flow|19.4434|2017-08-02/ev_free_cash_flow|17.7244|2017-08-16/ev_free_cash_flow|17.2066|2017-08-30/ev_free_cash_flow|17.2738|2017-07-05/ps_ratio|3.6906|2017-07-19/ps_ratio|3.7739|2017-08-02/ps_ratio|3.4414|2017-08-16/ps_ratio|3.353|2017-08-30/ps_ratio|3.3661|2017-07-05/pe_ratio|29.7953|2017-07-12/pe_ratio|29.5614|2017-07-19/pe_ratio|30.4678|2017-07-26/pe_ratio|26.6023|2017-08-02/pe_ratio|27.7836|2017-08-09/pe_ratio|27.7193|2017-08-16/pe_ratio|27.0702|2017-08-23/pe_ratio|26.5614|2017-08-30/pe_ratio|27.1754|2017-07-05/price_to_book_value|2.6664|2017-07-19/price_to_book_value|2.7265|2017-08-02/price_to_book_value|2.4863|2017-08-16/price_to_book_value|2.414|2017-08-30/price_to_book_value|2.4234|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.4761|2017-07-31/percent_of_shares_outstanding|4.4269|2017-08-15/percent_of_shares_outstanding|4.4793|2017-08-31/percent_of_shares_outstanding|4.3007|2017-07-05/price|50.95|2017-07-19/price|52.1|2017-08-02/price|47.51|2017-08-16/price|46.29|2017-08-30/price|46.47|2017-07-05/total_return_price|50.95|2017-07-19/total_return_price|52.1|2017-08-02/total_return_price|47.51|2017-08-16/total_return_price|46.29|2017-08-30/total_return_price|46.47|2017-07-05/enterprise_value|8733.0648|2017-07-19/enterprise_value|8930.8961|2017-08-02/enterprise_value|8141.2913|2017-08-16/enterprise_value|7903.4543|2017-08-30/enterprise_value|7934.3105
usa_0345|AKAM|201709|1295.783|752.001||883.754|1535.05|1236.479|430.306|806.173||3272.655|-761.515|306.628|3.3773|28.0438|17.7515|1.8128|3.4588|27.924|2.4901||0.2008|0|4.5945|4.6703|171.505|0.37||624.44|398.95|220.428|91.505|63.911|-0.283|47.75|47.75|8153.732|50.52|2017-10-11/ev_revenues|3.4546|2017-10-25/ev_revenues|3.6952|2017-11-08/ev_revenues|3.666|2017-11-22/ev_revenues|3.799|2017-10-11/ev_free_cash_flow|20.9946|2017-10-25/ev_free_cash_flow|22.4569|2017-11-08/ev_free_cash_flow|22.2796|2017-11-22/ev_free_cash_flow|23.0879|2017-10-11/ps_ratio|3.5781|2017-10-25/ps_ratio|3.8246|2017-11-08/ps_ratio|3.8076|2017-11-22/ps_ratio|3.9443|2017-10-04/pe_ratio|30.6061|2017-10-11/pe_ratio|30.6182|2017-10-18/pe_ratio|30.9091|2017-10-25/pe_ratio|32.7273|2017-11-01/pe_ratio|31.9333|2017-11-08/pe_ratio|32.5818|2017-11-15/pe_ratio|32.7333|2017-11-22/pe_ratio|33.7515|2017-11-29/pe_ratio|33.5394|2017-10-11/price_to_book_value|2.6201|2017-10-25/price_to_book_value|2.8005|2017-11-08/price_to_book_value|2.7787|2017-11-22/price_to_book_value|2.8784|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.1529|2017-10-31/percent_of_shares_outstanding|5.6133|2017-11-15/percent_of_shares_outstanding|6.1867|2017-11-30/percent_of_shares_outstanding|6.4107|2017-10-11/price|50.52|2017-10-25/price|54|2017-11-08/price|53.76|2017-11-22/price|55.69|2017-10-11/total_return_price|50.52|2017-10-25/total_return_price|54|2017-11-08/total_return_price|53.76|2017-11-22/total_return_price|55.69|2017-10-11/enterprise_value|8479.7128|2017-10-25/enterprise_value|9070.361|2017-11-08/enterprise_value|8998.7254|2017-11-22/enterprise_value|9325.1882
usa_0345|AKAM|201712|1346.246|711.936||862.535|1699.947|1286.447|456.694|829.753||3362.469|-690.662||4.5529|49.3829|27.6695|2.3663|4.7191|39.5091|3.4439||0.1972|0|3.2173|4.2805|170.731|0.11||658.47|428.53|238.118|32.219|27.52|-0.363|66.63|66.63|11175.7078|65.94|2018-01-03/ev_revenues|4.4812|2018-01-17/ev_revenues|4.4443|2018-01-31/ev_revenues|4.5528|2018-02-14/ev_revenues|4.5446|2018-02-28/ev_revenues|4.5872|2018-01-03/ev_free_cash_flow|28.8804|2018-01-17/ev_free_cash_flow|28.6428|2018-01-31/ev_free_cash_flow|29.3423|2018-02-14/ev_free_cash_flow|29.2895|2018-02-28/ev_free_cash_flow|29.5638|2018-01-03/ps_ratio|4.5755|2018-01-17/ps_ratio|4.538|2018-01-31/ps_ratio|4.6484|2018-02-14/ps_ratio|4.64|2018-02-28/ps_ratio|4.681|2018-01-03/pe_ratio|53.1774|2018-01-10/pe_ratio|53.4919|2018-01-17/pe_ratio|52.7419|2018-01-24/pe_ratio|53.2419|2018-01-31/pe_ratio|54.0242|2018-02-07/pe_ratio|52|2018-02-14/pe_ratio|53.9274|2018-02-21/pe_ratio|53.4839|2018-02-28/pe_ratio|54.4032|2018-01-03/price_to_book_value|3.3317|2018-01-17/price_to_book_value|3.3044|2018-01-31/price_to_book_value|3.3848|2018-02-14/price_to_book_value|3.3787|2018-02-28/price_to_book_value|3.4102|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.0922|2018-01-31/percent_of_shares_outstanding|3.6488|2018-02-15/percent_of_shares_outstanding|3.3893|2018-02-28/percent_of_shares_outstanding|2.869|2018-01-03/price|65.94|2018-01-17/price|65.4|2018-01-31/price|66.99|2018-02-14/price|66.87|2018-02-28/price|67.46|2018-01-03/total_return_price|65.94|2018-01-17/total_return_price|65.4|2018-01-31/total_return_price|66.99|2018-02-14/total_return_price|66.87|2018-02-28/total_return_price|67.46|2018-01-03/enterprise_value|11153.7412|2018-01-17/enterprise_value|11061.9988|2018-01-31/enterprise_value|11332.1292|2018-02-14/enterprise_value|11311.742|2018-02-28/enterprise_value|11417.6794
usa_0345|AKAM|201803|1459.726|811.553||845.118|1692.134|1300.647|1130.595|170.052||3386.257|-675.55|19.785|4.7641|59.3547|30.7037|2.5568|4.8607|56.4919|3.5411||0.1975|0|2.4969|2.9738|172.004|0.31||668.724|433.899|232.295|67.693|53.714|-0.885|70.05|70.05|11857.9219|71.59|2018-04-11/ev_revenues|4.7265|2018-04-25/ev_revenues|4.6645|2018-05-09/ev_revenues|5.1015|2018-05-23/ev_revenues|5.0642|2018-04-11/ev_free_cash_flow|29.2184|2018-04-25/ev_free_cash_flow|28.8352|2018-05-09/ev_free_cash_flow|31.5369|2018-05-23/ev_free_cash_flow|31.3061|2018-04-11/ps_ratio|4.8125|2018-04-25/ps_ratio|4.758|2018-05-09/ps_ratio|5.1963|2018-05-23/ps_ratio|5.1775|2018-04-04/pe_ratio|62.8661|2018-04-11/pe_ratio|63.9196|2018-04-18/pe_ratio|65.0446|2018-04-25/pe_ratio|63.1964|2018-05-02/pe_ratio|63.9732|2018-05-09/pe_ratio|69.0179|2018-05-16/pe_ratio|66.5982|2018-05-23/pe_ratio|68.7679|2018-05-30/pe_ratio|67.9286|2018-04-11/price_to_book_value|3.6118|2018-04-25/price_to_book_value|3.565|2018-05-09/price_to_book_value|3.8951|2018-05-23/price_to_book_value|3.8669|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.6799|2018-04-30/percent_of_shares_outstanding|2.6032|2018-05-15/percent_of_shares_outstanding|2.608|2018-05-31/percent_of_shares_outstanding|3.5355|2018-04-11/price|71.59|2018-04-25/price|70.78|2018-05-09/price|77.3|2018-05-23/price|77.02|2018-04-11/total_return_price|71.59|2018-04-25/total_return_price|70.78|2018-05-09/total_return_price|77.3|2018-05-23/total_return_price|77.02|2018-04-11/enterprise_value|12087.7565|2018-04-25/enterprise_value|11929.2094|2018-05-09/enterprise_value|13046.9142|2018-05-23/enterprise_value|12951.4084
usa_0345|AKAM|201806|2484.16|1856.971||852.95|1679.245|2159.426|1136.328|1023.098||3445.278|-632.489|185.512|5.4152|64.1408|33.4759|2.1538|5.5324|64.6964|4.132||0.4441|0|1.5504|4.2557|172.307|0.25||662.759|427.272|279.759|51.553|43.061|-2.795|82.3|82.3|13849.0644|74.34|2018-07-05/ev_revenues|4.6893|2018-07-19/ev_revenues|4.9418|2018-08-02/ev_revenues|4.6854|2018-08-16/ev_revenues|4.5035|2018-08-30/ev_revenues|4.7188|2018-07-05/ev_free_cash_flow|29.391|2018-07-19/ev_free_cash_flow|30.974|2018-08-02/ev_free_cash_flow|29.3666|2018-08-16/ev_free_cash_flow|28.2267|2018-08-30/ev_free_cash_flow|29.5758|2018-07-05/ps_ratio|4.8805|2018-07-19/ps_ratio|5.1365|2018-08-02/ps_ratio|4.8765|2018-08-16/ps_ratio|4.6868|2018-08-30/ps_ratio|4.9048|2018-07-05/pe_ratio|71.4808|2018-07-12/pe_ratio|74.6827|2018-07-19/pe_ratio|75.2308|2018-07-26/pe_ratio|77.625|2018-08-02/pe_ratio|71.4231|2018-08-09/pe_ratio|73.8846|2018-08-16/pe_ratio|68.6442|2018-08-23/pe_ratio|70.2596|2018-08-30/pe_ratio|71.8365|2018-07-05/price_to_book_value|3.6533|2018-07-19/price_to_book_value|3.8449|2018-08-02/price_to_book_value|3.6503|2018-08-16/price_to_book_value|3.5123|2018-08-30/price_to_book_value|3.6757|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.4008|2018-07-31/percent_of_shares_outstanding|4.9448|2018-08-15/percent_of_shares_outstanding|5.4666|2018-08-31/percent_of_shares_outstanding|5.229|2018-07-05/price|74.34|2018-07-19/price|78.24|2018-08-02/price|74.28|2018-08-16/price|71.39|2018-08-30/price|74.71|2018-07-05/total_return_price|74.34|2018-07-19/total_return_price|78.24|2018-08-02/total_return_price|74.28|2018-08-16/total_return_price|71.39|2018-08-30/total_return_price|74.71|2018-07-05/enterprise_value|12259.6232|2018-07-19/enterprise_value|12919.9365|2018-08-02/enterprise_value|12249.4645|2018-08-16/enterprise_value|11773.9694|2018-08-30/enterprise_value|12336.7247
usa_0345|AKAM|201809|2429.789|1801.64||884.483|1665.508|2208.357|1195.938|1012.419||3155.53|-524.906|625.925|4.5697|50.5952|28.6412|2.1872|4.7538|69.625|3.5625||0.4897|0|4.1851|5.7205|167.9|0.64||669.628|430.382|225.607|110.77|107.583|-5.308|72.41|72.41|11946.8641|61.34|2018-10-11/ev_revenues|3.6834|2018-10-25/ev_revenues|3.8036|2018-11-08/ev_revenues|4.3237|2018-11-23/ev_revenues|4.0549|2018-10-11/ev_free_cash_flow|18.6828|2018-10-25/ev_free_cash_flow|19.2923|2018-11-08/ev_free_cash_flow|21.9304|2018-11-23/ev_free_cash_flow|20.5668|2018-10-11/ps_ratio|3.9378|2018-10-25/ps_ratio|4.063|2018-11-08/ps_ratio|4.6337|2018-11-23/ps_ratio|4.3519|2018-10-04/pe_ratio|50.626|2018-10-11/pe_ratio|46.8244|2018-10-18/pe_ratio|49.2366|2018-10-25/pe_ratio|48.313|2018-11-01/pe_ratio|55.1832|2018-11-08/pe_ratio|55.0992|2018-11-15/pe_ratio|53.0229|2018-11-23/pe_ratio|51.7481|2018-11-30/pe_ratio|52.4809|2018-10-11/price_to_book_value|3.1858|2018-10-25/price_to_book_value|3.2871|2018-11-08/price_to_book_value|3.7254|2018-11-23/price_to_book_value|3.4988|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.352|2018-10-31/percent_of_shares_outstanding|5.4183|2018-11-15/percent_of_shares_outstanding|5.8183|2018-11-30/percent_of_shares_outstanding|5.2907|2018-10-11/price|61.34|2018-10-25/price|63.29|2018-11-08/price|72.18|2018-11-23/price|67.79|2018-10-11/total_return_price|61.34|2018-10-25/total_return_price|63.29|2018-11-08/total_return_price|72.18|2018-11-23/total_return_price|67.79|2018-10-11/enterprise_value|9796.4132|2018-10-25/enterprise_value|10115.9922|2018-11-08/enterprise_value|11499.2709|2018-11-23/enterprise_value|10784.2891
usa_0345|AKAM|201812|2535.354|1892.105||910.618|1655.752|2269.91|1210.709|1059.201||3191.86|-430.89||3.5656|32.2373|18.0851|1.7611|3.8389|46.6031|3.0864||0.4889|0|5.7215|4.9611|164.556|0.57||713.363|469.436|245.114|113.073|94.015|-7.274|59.8|59.8|9482.9898|59.38|2019-01-04/ev_revenues|3.4415|2019-01-18/ev_revenues|3.8262|2019-02-01/ev_revenues|3.81|2019-02-15/ev_revenues|4.0842|2019-01-04/ev_free_cash_flow|15.5029|2019-01-18/ev_free_cash_flow|17.2357|2019-02-01/ev_free_cash_flow|17.1628|2019-02-15/ev_free_cash_flow|18.3982|2019-01-04/ps_ratio|3.7011|2019-01-18/ps_ratio|4.1007|2019-02-01/ps_ratio|4.0838|2019-02-15/ps_ratio|4.3687|2019-01-04/pe_ratio|33.548|2019-01-11/pe_ratio|35.6497|2019-01-18/pe_ratio|37.1695|2019-01-25/pe_ratio|36.9718|2019-02-01/pe_ratio|37.0169|2019-02-08/pe_ratio|37.904|2019-02-15/pe_ratio|39.5989|2019-02-22/pe_ratio|39.4689|2019-01-04/price_to_book_value|3.0306|2019-01-18/price_to_book_value|3.3578|2019-02-01/price_to_book_value|3.344|2019-02-15/price_to_book_value|3.5772|2019-01-09/peg_ratio|0.8362|2019-01-23/peg_ratio|0.8506|2019-02-06/peg_ratio|0.8924|2019-02-20/peg_ratio|0.923|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.982|2019-01-31/percent_of_shares_outstanding|4.5269|2019-02-15/percent_of_shares_outstanding|4.0575|2019-02-28/percent_of_shares_outstanding|4.3577|2019-01-04/price|59.38|2019-01-18/price|65.79|2019-02-01/price|65.52|2019-02-15/price|70.09|2019-01-04/total_return_price|59.38|2019-01-18/total_return_price|65.79|2019-02-01/total_return_price|65.52|2019-02-15/total_return_price|70.09|2019-01-04/enterprise_value|9341.8021|2019-01-18/enterprise_value|10386.0206|2019-02-01/enterprise_value|10342.0364|2019-02-15/enterprise_value|11086.5104
usa_0345|AKAM|201903|1818.418|1118.63||1309.813|1771.869|1899.545|569.706|1329.839||3283.217|-322.909|34.872|4.2067|32.661|18.9502|2.2169|4.4696|40.5141|3.6814|0.9586|0.2691|0|6.1489|4.4145|164.787|0.65||706.508|465.765|229.487|131.555|107.13|-3.481|71.71|71.71|11419.0997|77.05|2019-04-12/ev_revenues|4.4919|2019-04-26/ev_revenues|4.5994|2019-05-10/ev_revenues|4.4835|2019-05-24/ev_revenues|4.5586|2019-04-12/ev_free_cash_flow|22.8067|2019-04-26/ev_free_cash_flow|23.3527|2019-05-10/ev_free_cash_flow|22.7639|2019-05-24/ev_free_cash_flow|23.1454|2019-04-12/ps_ratio|4.686|2019-04-26/ps_ratio|4.7961|2019-05-10/ps_ratio|4.6605|2019-05-24/ps_ratio|4.7371|2019-04-05/pe_ratio|35.1043|2019-04-12/pe_ratio|36.5166|2019-04-22/pe_ratio|36.346|2019-04-29/pe_ratio|37.6066|2019-05-06/pe_ratio|37.4218|2019-05-13/pe_ratio|35.2844|2019-05-20/pe_ratio|36.4455|2019-05-28/pe_ratio|36.8863|2019-04-12/price_to_book_value|3.8371|2019-04-26/price_to_book_value|3.9272|2019-05-10/price_to_book_value|3.83|2019-05-24/price_to_book_value|3.893|2019-04-03/peg_ratio|0.3938|2019-04-17/peg_ratio|0.4076|2019-05-01/peg_ratio|0.4345|2019-05-15/peg_ratio|0.4108|2019-05-29/peg_ratio|0.415|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.4064|2019-04-30/percent_of_shares_outstanding|4.2745|2019-05-15/percent_of_shares_outstanding|4.2072|2019-05-31/percent_of_shares_outstanding|4.267|2019-04-12/price|77.05|2019-04-26/price|78.86|2019-05-10/price|76.63|2019-05-24/price|77.89|2019-04-12/total_return_price|77.05|2019-04-26/total_return_price|78.86|2019-05-10/total_return_price|76.63|2019-05-24/total_return_price|77.89|2019-04-12/enterprise_value|12362.8833|2019-04-26/enterprise_value|12658.8242|2019-05-10/enterprise_value|12339.6994|2019-05-24/enterprise_value|12546.4615
usa_0345|AKAM|201906|1744.794|1042.492||1378.535|1762.673|1948.472|590.814|1357.658||3394.764|-208.994|116.247|4.598|30.6223|23.3452|2.4222|4.7773|36.8768|3.926|0.4215|0.2631|0|4.8569|4.5076|165.019|0.69||705.074|462.881|235.005|133.168|113.915|-2.036|78.55|78.55|12654.7655|81.7|2019-07-05/ev_revenues|4.7224|2019-07-19/ev_revenues|4.8247|2019-08-02/ev_revenues|5.1094|2019-08-16/ev_revenues|5.0274|2019-08-30/ev_revenues|5.1728|2019-07-05/ev_free_cash_flow|22.1575|2019-07-19/ev_free_cash_flow|22.6375|2019-08-02/ev_free_cash_flow|23.9732|2019-08-16/ev_free_cash_flow|23.5886|2019-08-30/ev_free_cash_flow|24.2709|2019-07-05/ps_ratio|4.8403|2019-07-19/ps_ratio|4.944|2019-08-02/ps_ratio|5.2326|2019-08-16/ps_ratio|5.1336|2019-08-30/ps_ratio|5.2805|2019-07-02/pe_ratio|31.5529|2019-07-09/pe_ratio|31.9059|2019-07-16/pe_ratio|32.6941|2019-07-23/pe_ratio|32.6275|2019-07-30/pe_ratio|32.9529|2019-08-06/pe_ratio|33.6941|2019-08-13/pe_ratio|35.0471|2019-08-20/pe_ratio|33.9804|2019-08-27/pe_ratio|34.5922|2019-07-05/price_to_book_value|3.9315|2019-07-19/price_to_book_value|4.0157|2019-08-02/price_to_book_value|4.25|2019-08-16/price_to_book_value|4.1826|2019-08-30/price_to_book_value|4.3023|2019-07-10/peg_ratio|0.2207|2019-07-24/peg_ratio|0.2253|2019-08-07/peg_ratio|0.2342|2019-08-21/peg_ratio|0.24|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.4257|2019-07-31/percent_of_shares_outstanding|4.3265|2019-08-15/percent_of_shares_outstanding|4.5476|2019-08-30/percent_of_shares_outstanding|5.2518|2019-07-05/price|81.7|2019-07-19/price|83.45|2019-08-02/price|88.32|2019-08-16/price|86.65|2019-08-30/price|89.13|2019-07-05/total_return_price|81.7|2019-07-19/total_return_price|83.45|2019-08-02/total_return_price|88.32|2019-08-16/total_return_price|86.65|2019-08-30/total_return_price|89.13|2019-07-05/enterprise_value|13197.1375|2019-07-19/enterprise_value|13483.0159|2019-08-02/enterprise_value|14278.5747|2019-08-16/enterprise_value|14049.4713|2019-08-30/enterprise_value|14455.8528
usa_0345|AKAM|201909|2253.908|1570.211||1429.069|1749.886|2855.834|602.523|2253.311||3501.6|-71.104|291.788|5.2115|33.1729|24.4525|2.3635|5.3196|34.7647|4.3341|0.2456|0.5207|0|2.4178|6.0452|164.558|0.84||709.912|462.974|225.363|138.318|137.89|-4.219|89.79|89.79|14564.0027|89.55|2019-10-11/ev_revenues|5.196|2019-10-25/ev_revenues|5.1732|2019-11-08/ev_revenues|4.908|2019-11-22/ev_revenues|5.1041|2019-10-11/ev_free_cash_flow|28.5145|2019-10-25/ev_free_cash_flow|28.3893|2019-11-08/ev_free_cash_flow|26.934|2019-11-22/ev_free_cash_flow|28.0101|2019-10-11/ps_ratio|5.2036|2019-10-25/ps_ratio|5.1804|2019-11-08/ps_ratio|4.9119|2019-11-22/ps_ratio|5.1118|2019-10-01/pe_ratio|33.1273|2019-10-08/pe_ratio|32.0618|2019-10-15/pe_ratio|33.2109|2019-10-22/pe_ratio|32.3964|2019-10-29/pe_ratio|31.96|2019-11-05/pe_ratio|31.9236|2019-11-12/pe_ratio|30.8073|2019-11-19/pe_ratio|32.1855|2019-11-26/pe_ratio|32.2509|2019-10-11/price_to_book_value|4.1343|2019-10-25/price_to_book_value|4.1158|2019-11-08/price_to_book_value|3.9011|2019-11-22/price_to_book_value|4.0599|2019-10-02/peg_ratio|0.2973|2019-10-16/peg_ratio|0.3008|2019-10-30/peg_ratio|0.2891|2019-11-13/peg_ratio|0.2832|2019-11-27/peg_ratio|0.2888|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.8335|2019-10-31/percent_of_shares_outstanding|5.7594|2019-11-15/percent_of_shares_outstanding|5.9508|2019-11-29/percent_of_shares_outstanding|5.7575|2019-10-11/price|89.55|2019-10-25/price|89.15|2019-11-08/price|84.53|2019-11-22/price|87.97|2019-10-11/total_return_price|89.55|2019-10-25/total_return_price|89.15|2019-11-08/total_return_price|84.53|2019-11-22/total_return_price|87.97|2019-10-11/enterprise_value|14729.8452|2019-10-25/enterprise_value|14665.1814|2019-11-08/enterprise_value|13913.3864|2019-11-22/enterprise_value|14469.2946
usa_0345|AKAM|201912|2231.613|1536.994||1910.603|1779.696|3348.928|693.336|2655.592||3657.958|47.996||5.0408|29.9067|27.6629|2.0403|5.0473|29.6838|4.0086|0.2856|0.503|0|1.9695|5.6258|163.928|0.73||772.123|514.373|257.69|129.44|119.1|-5.273|86.86|86.86|14289.9172|87.24|2020-01-03/ev_revenues|4.9888|2020-01-17/ev_revenues|5.4406|2020-01-31/ev_revenues|5.3309|2020-02-14/ev_revenues|5.6847|2020-02-28/ev_revenues|4.9444|2020-01-03/ev_free_cash_flow|29.091|2020-01-17/ev_free_cash_flow|31.7256|2020-01-31/ev_free_cash_flow|31.0857|2020-02-14/ev_free_cash_flow|33.149|2020-02-28/ev_free_cash_flow|28.832|2020-01-03/ps_ratio|4.9617|2020-01-17/ps_ratio|5.4207|2020-01-31/ps_ratio|5.3092|2020-02-14/ps_ratio|5.6687|2020-02-28/ps_ratio|4.9202|2020-01-07/pe_ratio|30.9966|2020-01-14/pe_ratio|32.2784|2020-01-21/pe_ratio|32.6289|2020-01-28/pe_ratio|32.5876|2020-02-04/pe_ratio|32.7216|2020-02-11/pe_ratio|33.1168|2020-02-18/pe_ratio|34.6942|2020-02-25/pe_ratio|32.2096|2020-01-03/price_to_book_value|3.8636|2020-01-17/price_to_book_value|4.221|2020-01-31/price_to_book_value|4.1342|2020-02-14/price_to_book_value|4.4141|2020-02-28/price_to_book_value|3.8285|2020-01-09/peg_ratio|0.4972|2020-01-23/peg_ratio|0.5146|2020-02-06/peg_ratio|0.5173|2020-02-20/peg_ratio|0.5414|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.9975|2020-01-31/percent_of_shares_outstanding|4.0703|2020-02-14/percent_of_shares_outstanding|4.0532|2020-02-28/percent_of_shares_outstanding|3.8951|2020-01-03/price|87.24|2020-01-17/price|95.31|2020-01-31/price|93.35|2020-02-14/price|99.67|2020-02-28/price|86.51|2020-01-03/total_return_price|87.24|2020-01-17/total_return_price|95.31|2020-01-31/total_return_price|93.35|2020-02-14/total_return_price|99.67|2020-02-28/total_return_price|86.51|2020-01-03/enterprise_value|14435.7468|2020-01-17/enterprise_value|15743.0932|2020-01-31/enterprise_value|15425.5717|2020-02-14/enterprise_value|16449.4167|2020-02-28/enterprise_value|14307.2002
usa_0345|AKAM|202003|2014.584|1249.271||1918.726|1799.683|3275.738|630.247|2645.491||3672.218|171.142|80.55|5.1925|31.261|30.2786|2.2229|5.1534|30.3953|4.0247|0.4741|0.5055|0|2.1639|3.3793|163.684|0.75||764.302|495.72|228.407|138.06|123.146|-10.162|90.61|90.61|15025.0464|95.19|2020-04-13/ev_revenues|5.4362|2020-04-27/ev_revenues|5.8692|2020-05-11/ev_revenues|5.8078|2020-05-26/ev_revenues|5.7083|2020-04-13/ev_free_cash_flow|33.0394|2020-04-27/ev_free_cash_flow|35.671|2020-05-11/ev_free_cash_flow|35.2975|2020-05-26/ev_free_cash_flow|34.6927|2020-04-13/ps_ratio|5.299|2020-04-27/ps_ratio|5.7376|2020-05-11/ps_ratio|5.6719|2020-05-26/ps_ratio|5.5712|2020-04-07/pe_ratio|31.6379|2020-04-14/pe_ratio|33.3887|2020-04-21/pe_ratio|34.3389|2020-04-28/pe_ratio|33.8638|2020-05-05/pe_ratio|32.9535|2020-05-12/pe_ratio|31.814|2020-05-19/pe_ratio|32.3256|2020-05-26/pe_ratio|33.2492|2020-04-13/price_to_book_value|4.2039|2020-04-27/price_to_book_value|4.5519|2020-05-11/price_to_book_value|4.5025|2020-05-26/price_to_book_value|4.4225|2020-04-02/peg_ratio|0.7253|2020-04-16/peg_ratio|0.8244|2020-04-30/peg_ratio|0.761|2020-05-14/peg_ratio|0.7573|2020-05-28/peg_ratio|0.8016|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.5555|2020-04-30/percent_of_shares_outstanding|3.4988|2020-05-15/percent_of_shares_outstanding|3.5899|2020-05-29/percent_of_shares_outstanding|3.5432|2020-04-13/price|95.19|2020-04-27/price|103.07|2020-05-11/price|101.89|2020-05-26/price|100.08|2020-04-13/total_return_price|95.19|2020-04-27/total_return_price|103.07|2020-05-11/total_return_price|101.89|2020-05-26/total_return_price|100.08|2020-04-13/enterprise_value|16044.6066|2020-04-27/enterprise_value|17322.5582|2020-05-11/enterprise_value|17141.1648|2020-05-26/enterprise_value|16847.448
usa_0345|AKAM|202006|2192.999|1372.609||2017.857|1790.255|3320.503|657.422|2663.081||3904.295|333.057|107.88|5.7523|33.053|34.96|2.4799|5.6157|32.4515|4.4579|0.8014|0.4797|0|0.7366|5.342|164.768|0.98||794.715|517.911|229.294|181.079|161.915|-7.747|100.88|100.88|16977.2676|110.98|2020-07-07/ev_revenues|6.0996|2020-07-21/ev_revenues|6.2316|2020-08-04/ev_revenues|6.1424|2020-08-18/ev_revenues|5.9819|2020-07-07/ev_free_cash_flow|38.6848|2020-07-21/ev_free_cash_flow|39.5226|2020-08-04/ev_free_cash_flow|38.9565|2020-08-18/ev_free_cash_flow|37.9386|2020-07-07/ps_ratio|5.9936|2020-07-21/ps_ratio|6.127|2020-08-04/ps_ratio|6.0341|2020-08-18/ps_ratio|5.8721|2020-07-07/pe_ratio|33.6303|2020-07-14/pe_ratio|34.0212|2020-07-21/pe_ratio|34.3788|2020-07-28/pe_ratio|33.9364|2020-08-04/pe_ratio|33.8576|2020-08-11/pe_ratio|32.1879|2020-08-18/pe_ratio|32.9485|2020-08-25/pe_ratio|33.6364|2020-07-07/price_to_book_value|4.6228|2020-07-21/price_to_book_value|4.7257|2020-08-04/price_to_book_value|4.6562|2020-08-18/price_to_book_value|4.5311|2020-07-09/peg_ratio|1.1768|2020-07-23/peg_ratio|1.161|2020-08-06/peg_ratio|1.1249|2020-08-20/peg_ratio|1.1369|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.2213|2020-07-31/percent_of_shares_outstanding|5.7145|2020-08-14/percent_of_shares_outstanding|6.1591|2020-08-31/percent_of_shares_outstanding|6.5032|2020-07-07/price|110.98|2020-07-21/price|113.45|2020-08-04/price|111.73|2020-08-18/price|108.73|2020-07-07/total_return_price|110.98|2020-07-21/total_return_price|113.45|2020-08-04/total_return_price|111.73|2020-08-18/total_return_price|108.73|2020-07-07/enterprise_value|18549.0609|2020-07-21/enterprise_value|18950.7582|2020-08-04/enterprise_value|18679.3465|2020-08-18/enterprise_value|18191.2318
usa_0345|AKAM|202009|||||||||||||6.1146||38.7801||6.006|33.7|4.6345|1.1012||0||6.322||||||||||111.21|111.21|18594.7399|115.46|2020-10-13/ev_revenues|6.342|2020-10-22/ev_revenues|5.9428|2020-10-13/ev_free_cash_flow|40.2222|2020-10-22/ev_free_cash_flow|37.6908|2020-10-13/ps_ratio|6.2355|2020-10-23/ps_ratio|5.7602|2020-10-06/pe_ratio|32.7758|2020-10-13/pe_ratio|34.9879|2020-10-20/pe_ratio|33.1212|2020-10-23/pe_ratio|32.3212|2020-10-13/price_to_book_value|4.8116|2020-10-23/price_to_book_value|4.4449|2020-10-01/peg_ratio|1.1326|2020-10-15/peg_ratio|1.1235|2020-10-23/peg_ratio|1.0989|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|115.46|2020-10-23/price|106.66|2020-10-13/total_return_price|115.46|2020-10-23/total_return_price|106.66|2020-10-13/enterprise_value|19286.2358|2020-10-22/enterprise_value|18072.4572