usa_0723|AIZ|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0723|AIZ|Long Name|Assurant Inc Total Current Assets (Quarterly) (USD)|Assurant Inc Cash and Short Term Investments (Quarterly) (USD)|Assurant Inc Inventories (Quarterly) (USD)|Assurant Inc Net PP&E (Quarterly) (USD)|Assurant Inc Goodwill and Intangibles (Quarterly) (USD)|Assurant Inc Total Liabilities (Quarterly) (USD)|Assurant Inc Total Current Liabilities (Quarterly) (USD)|Assurant Inc Total Long Term Liabilities (Quarterly) (USD)|Assurant Inc Total Deposits (Quarterly) (USD)|Assurant Inc Book Value (Quarterly) (USD)|Assurant Inc Retained Earnings (Quarterly) (USD)|Assurant Inc Treasury Stock (Quarterly) (USD)|Assurant Inc EV to Revenues|Assurant Inc EV to Earnings|Assurant Inc EV to Free Cash Flow|Assurant Inc EV to Assets (Quarterly)|Assurant Inc PS Ratio|Assurant Inc PE Ratio|Assurant Inc Price to Book Value|Assurant Inc PEG Ratio|Assurant Inc Debt to Equity Ratio|Assurant Inc Dividend Yield|Assurant Inc Shareholder Yield (TTM)|Assurant Inc Percent of Shares Outstanding Short|Assurant Inc Average Diluted Shares Outstanding (Quarterly)|Assurant Inc EPS Diluted (Quarterly) (USD)|Assurant Inc Dividend Per Share (Quarterly) (USD)|Assurant Inc Revenue (Quarterly) (USD)|Assurant Inc Gross Profit (Quarterly) (USD)|Assurant Inc SG&A Expense (Quarterly) (USD)|Assurant Inc Pre-Tax Income (Quarterly) (USD)|Assurant Inc Net Income (Quarterly) (USD)|Assurant Inc Net Interest Income (Quarterly) (USD)|Assurant Inc Price (USD)|Assurant Inc Total Return Price (USD)|Assurant Inc Enterprise Value (USD)||
usa_0723|AIZ|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0723|AIZ|200303|||||||||||||||||||||||||109.2223|0.67||1731.74||563.82|110.367|73.237|0|||||
usa_0723|AIZ|200306|||||||||||||||||||||||||109.2223|0.83||1722.601||433.549|137.606|90.65|0|||||
usa_0723|AIZ|200309|||||||||||||||||||||||||109.2223|0.91||1775.577||488.35|145.776|99.398|0|||||
usa_0723|AIZ|200312||||||21461.341||24.16||2632.103|||||||||||0||||109.2223|-0.71||1846.3||597.702|-134.392|-77.633|-1.175||||24.7|2004-02-05/ps_ratio|0.3812|2004-02-12/ps_ratio|0.3809|2004-02-19/ps_ratio|0.3964|2004-02-26/ps_ratio|0.3896|2004-02-05/pe_ratio|14.5294|2004-02-12/pe_ratio|14.5176|2004-02-19/pe_ratio|15.1059|2004-02-26/pe_ratio|14.8471|2004-02-10/percent_of_shares_outstanding|0.7131|2004-02-05/price|24.7|2004-02-19/price|25.68|2004-02-05/total_return_price|18.4631|2004-02-19/total_return_price|19.1956
usa_0723|AIZ|200403|5804.015|978.83||284.294|828.445|20130.66|5393.992|10329.293||3549.457|343.099||0.49|17.3771|5.2573|0.1516|0.3698|14.0941|1.3172||0.2737|||0.4078|129.5216|0.73||1859.908||538.594|142.761|94.378|-10.163|23.8|17.7903|3467.0736|25.25|2004-04-05/ev_revenues|0.5059|2004-04-12/ev_revenues|0.5132|2004-04-19/ev_revenues|0.5102|2004-04-26/ev_revenues|0.4939|2004-05-03/ev_revenues|0.4958|2004-05-10/ev_revenues|0.4716|2004-05-17/ev_revenues|0.4834|2004-05-24/ev_revenues|0.4958|2004-04-05/ev_free_cash_flow|6.4115|2004-04-12/ev_free_cash_flow|6.504|2004-04-19/ev_free_cash_flow|6.4665|2004-04-26/ev_free_cash_flow|6.2589|2004-05-03/ev_free_cash_flow|6.2839|2004-05-10/ev_free_cash_flow|5.9763|2004-05-17/ev_free_cash_flow|6.1263|2004-05-24/ev_free_cash_flow|6.2839|2004-04-01/ps_ratio|0.4006|2004-04-08/ps_ratio|0.416|2004-04-15/ps_ratio|0.4006|2004-04-22/ps_ratio|0.3998|2004-04-29/ps_ratio|0.3922|2004-05-06/ps_ratio|0.3911|2004-05-13/ps_ratio|0.3965|2004-05-20/ps_ratio|0.3966|2004-05-27/ps_ratio|0.3903|2004-04-01/pe_ratio|14.3466|2004-04-08/pe_ratio|14.8977|2004-04-15/pe_ratio|14.3466|2004-04-22/pe_ratio|14.3182|2004-04-29/pe_ratio|14.0455|2004-05-06/pe_ratio|14.0057|2004-05-13/pe_ratio|14.1989|2004-05-20/pe_ratio|14.2045|2004-05-27/pe_ratio|13.9773|2004-04-05/price_to_book_value|1.0221|2004-04-12/price_to_book_value|1.0369|2004-04-19/price_to_book_value|1.0309|2004-04-26/price_to_book_value|0.9976|2004-05-03/price_to_book_value|1.0016|2004-05-10/price_to_book_value|0.9524|2004-05-17/price_to_book_value|0.9764|2004-05-24/price_to_book_value|1.0016|2004-04-12/percent_of_shares_outstanding|0.4567|2004-05-11/percent_of_shares_outstanding|0.2365|2004-04-01/price|25.25|2004-04-15/price|25.25|2004-04-29/price|24.72|2004-05-13/price|24.99|2004-05-27/price|24.6|2004-04-01/total_return_price|18.8742|2004-04-15/total_return_price|18.8742|2004-04-29/total_return_price|18.478|2004-05-13/total_return_price|18.6799|2004-05-27/total_return_price|18.4405|2004-04-05/enterprise_value|3644.6499|2004-04-12/enterprise_value|3697.2672|2004-04-19/enterprise_value|3675.9359|2004-04-26/enterprise_value|3557.9026|2004-05-03/enterprise_value|3572.1235|2004-05-10/enterprise_value|3397.2495|2004-05-17/enterprise_value|3482.532|2004-05-24/enterprise_value|3572.1235
usa_0723|AIZ|200406|5688.512|923.646||272.198|833.789|19970.817|5298.863|10384.044||3354.204|428.35|0.798|0.5248|18.087|6.6516|0.1637|0.4038|14.4602|1.0605||0.2897|||0.3307|142.221|0.67|0.07|1839.163||496.117|144.044|95.21|-15.834|25.45|19.0777|3781.1703|25.85|2004-07-06/ev_revenues|0.5119|2004-07-13/ev_revenues|0.5148|2004-07-20/ev_revenues|0.5047|2004-07-27/ev_revenues|0.488|2004-08-03/ev_revenues|0.4986|2004-08-10/ev_revenues|0.5141|2004-08-17/ev_revenues|0.5083|2004-08-24/ev_revenues|0.5149|2004-08-31/ev_revenues|0.5256|2004-07-06/ev_free_cash_flow|6.5776|2004-07-13/ev_free_cash_flow|6.6151|2004-07-20/ev_free_cash_flow|6.4853|2004-07-27/ev_free_cash_flow|6.2707|2004-08-03/ev_free_cash_flow|6.407|2004-08-10/ev_free_cash_flow|6.6068|2004-08-17/ev_free_cash_flow|6.5318|2004-08-24/ev_free_cash_flow|6.6168|2004-08-31/ev_free_cash_flow|6.7541|2004-07-01/ps_ratio|0.4402|2004-07-08/ps_ratio|0.4327|2004-07-15/ps_ratio|0.4263|2004-07-22/ps_ratio|0.4135|2004-07-29/ps_ratio|0.4084|2004-08-05/ps_ratio|0.4295|2004-08-12/ps_ratio|0.4212|2004-08-19/ps_ratio|0.4319|2004-08-26/ps_ratio|0.4327|2004-07-01/pe_ratio|16.4375|2004-07-08/pe_ratio|16.1562|2004-07-15/pe_ratio|15.9188|2004-07-22/pe_ratio|15.4375|2004-07-29/pe_ratio|15.25|2004-08-05/pe_ratio|16.0375|2004-08-12/pe_ratio|15.725|2004-08-19/pe_ratio|16.125|2004-08-26/pe_ratio|16.1562|2004-07-06/price_to_book_value|1.0957|2004-07-13/price_to_book_value|1.1021|2004-07-20/price_to_book_value|1.08|2004-07-27/price_to_book_value|1.0436|2004-08-03/price_to_book_value|1.0667|2004-08-10/price_to_book_value|1.1007|2004-08-17/price_to_book_value|1.0879|2004-08-24/price_to_book_value|1.1024|2004-08-31/price_to_book_value|1.1257|2004-07-12/percent_of_shares_outstanding|0.3661|2004-08-10/percent_of_shares_outstanding|0.5118|2004-07-08/price|25.85|2004-07-22/price|24.7|2004-08-05/price|25.66|2004-08-19/price|25.8|2004-07-08/total_return_price|19.3775|2004-07-22/total_return_price|18.5155|2004-08-05/total_return_price|19.2351|2004-08-19/total_return_price|19.3925|2004-07-06/enterprise_value|3747.3931|2004-07-13/enterprise_value|3768.7196|2004-07-20/enterprise_value|3694.7878|2004-07-27/enterprise_value|3572.5159|2004-08-03/enterprise_value|3650.1707|2004-08-10/enterprise_value|3763.9852|2004-08-17/enterprise_value|3721.3048|2004-08-24/enterprise_value|3769.6759|2004-08-31/enterprise_value|3847.9234
usa_0723|AIZ|200409|5663.826|918.224||270.922|831.346|20083.243|5455.946|10546.568||3555.051|493.266|36.035|0.5174|19.8862|6.6492|0.1571|0.4605|21.3115|1.1079||0.2733|||0.481|141.7872|0.53|0.07|1833.547||518.455|109.254|74.844|-15.107|26|19.5429|3788.1708|25.6|2004-10-05/ev_revenues|0.5128|2004-10-12/ev_revenues|0.5254|2004-10-19/ev_revenues|0.488|2004-10-26/ev_revenues|0.5111|2004-11-02/ev_revenues|0.5142|2004-11-09/ev_revenues|0.5607|2004-11-16/ev_revenues|0.5687|2004-11-23/ev_revenues|0.5672|2004-11-30/ev_revenues|0.5763|2004-10-05/ev_free_cash_flow|5.8352|2004-10-12/ev_free_cash_flow|5.9785|2004-10-19/ev_free_cash_flow|5.5529|2004-10-26/ev_free_cash_flow|5.8156|2004-11-02/ev_free_cash_flow|5.8518|2004-11-09/ev_free_cash_flow|6.3806|2004-11-16/ev_free_cash_flow|6.4712|2004-11-23/ev_free_cash_flow|6.454|2004-11-30/ev_free_cash_flow|6.5576|2004-10-07/ps_ratio|0.4679|2004-10-14/ps_ratio|0.4534|2004-10-21/ps_ratio|0.4543|2004-10-28/ps_ratio|0.4693|2004-11-04/ps_ratio|0.48|2004-11-11/ps_ratio|0.5127|2004-11-18/ps_ratio|0.52|2004-11-26/ps_ratio|0.5223|2004-10-07/pe_ratio|21.6557|2004-10-14/pe_ratio|20.9836|2004-10-21/pe_ratio|21.0246|2004-10-28/pe_ratio|21.7213|2004-11-04/pe_ratio|22.2131|2004-11-11/pe_ratio|23.7295|2004-11-18/pe_ratio|24.0656|2004-11-26/pe_ratio|24.1721|2004-10-05/price_to_book_value|1.0493|2004-10-12/price_to_book_value|1.0755|2004-10-19/price_to_book_value|0.9978|2004-10-26/price_to_book_value|1.0457|2004-11-02/price_to_book_value|1.0523|2004-11-09/price_to_book_value|1.1488|2004-11-16/price_to_book_value|1.1653|2004-11-23/price_to_book_value|1.1622|2004-11-30/price_to_book_value|1.1811|2004-10-12/percent_of_shares_outstanding|0.3412|2004-11-10/percent_of_shares_outstanding|0.4468|2004-10-14/price|25.6|2004-10-28/price|26.5|2004-11-11/price|28.95|2004-11-26/price|29.49|2004-10-14/total_return_price|19.2422|2004-10-28/total_return_price|19.9187|2004-11-11/total_return_price|21.7602|2004-11-26/total_return_price|22.2188|2004-10-05/enterprise_value|3783.7279|2004-10-12/enterprise_value|3876.67|2004-10-19/enterprise_value|3600.6601|2004-10-26/enterprise_value|3771.054|2004-11-02/enterprise_value|3794.4864|2004-11-09/enterprise_value|4137.3872|2004-11-16/enterprise_value|4196.1702|2004-11-23/enterprise_value|4184.9734|2004-11-30/enterprise_value|4252.154
usa_0723|AIZ|200412||||277.088|993.717|20888.515||7965.019||3635.431|569.605|63.628|0.5819|15.0206|6.6223|0.2145|0.5349|24.7541|1.1929|0.2434|0.2673|||0.3672|140.2133|0.61|0.07|1878.096||603.526|139.869|86.128|-15.314|30.2|22.7537|4294.1418|30.2|2005-01-04/ev_revenues|0.7021|2005-01-11/ev_revenues|0.7049|2005-01-18/ev_revenues|0.7183|2005-01-25/ev_revenues|0.7247|2005-02-01/ev_revenues|0.7566|2005-02-08/ev_revenues|0.7718|2005-02-15/ev_revenues|0.7715|2005-02-22/ev_revenues|0.7683|2005-01-04/ev_free_cash_flow|6.8143|2005-01-11/ev_free_cash_flow|6.8418|2005-01-18/ev_free_cash_flow|6.9718|2005-01-25/ev_free_cash_flow|7.034|2005-02-01/ev_free_cash_flow|7.3434|2005-02-08/ev_free_cash_flow|7.4917|2005-02-15/ev_free_cash_flow|7.488|2005-02-22/ev_free_cash_flow|7.4569|2005-01-03/ps_ratio|0.5735|2005-01-10/ps_ratio|0.5642|2005-01-18/ps_ratio|0.5783|2005-01-25/ps_ratio|0.5847|2005-02-01/ps_ratio|0.6163|2005-02-08/ps_ratio|0.6314|2005-02-15/ps_ratio|0.631|2005-02-22/ps_ratio|0.6279|2005-01-03/pe_ratio|12.0866|2005-01-10/pe_ratio|11.8898|2005-01-18/pe_ratio|12.189|2005-01-25/pe_ratio|12.3228|2005-02-01/pe_ratio|12.9882|2005-02-08/pe_ratio|13.3071|2005-02-15/pe_ratio|13.2992|2005-02-22/pe_ratio|13.2323|2005-01-04/price_to_book_value|1.1572|2005-01-11/price_to_book_value|1.163|2005-01-18/price_to_book_value|1.1903|2005-01-25/price_to_book_value|1.2033|2005-02-01/price_to_book_value|1.2683|2005-02-08/price_to_book_value|1.2995|2005-02-15/price_to_book_value|1.2987|2005-02-22/price_to_book_value|1.2922|2005-01-07/peg_ratio|0.2421|2005-01-14/peg_ratio|0.2439|2005-01-21/peg_ratio|0.2498|2005-01-28/peg_ratio|0.2519|2005-02-04/peg_ratio|0.2676|2005-02-11/peg_ratio|0.2705|2005-02-18/peg_ratio|0.272|2005-02-25/peg_ratio|0.2754|2005-01-11/percent_of_shares_outstanding|0.623|2005-02-10/percent_of_shares_outstanding|2.4855|2005-01-10/price|30.2|2005-01-24/price|30.97|2005-02-07/price|33.75|2005-02-22/price|33.61|2005-01-10/total_return_price|22.7537|2005-01-24/total_return_price|23.3338|2005-02-07/total_return_price|25.4284|2005-02-22/total_return_price|25.3229|2005-01-04/enterprise_value|5202.7336|2005-01-11/enterprise_value|5223.6986|2005-01-18/enterprise_value|5322.9326|2005-01-25/enterprise_value|5370.4531|2005-02-01/enterprise_value|5606.6579|2005-02-08/enterprise_value|5719.8686|2005-02-15/enterprise_value|5717.0732|2005-02-22/enterprise_value|5693.313
usa_0723|AIZ|200503|1913.896|1453.915||278.691|820.617|20662.237|5362.907|10839.525||3635.577|674.208|88.23|0.7631|11.4165|7.407|0.1739|0.6221|13.1102|1.2817|0.2718|0.2673|||2.889|139.833|0.82|0.07|1862.354||511.348|176.723|114.398|-15.314|33.87|25.5715|5655.2302|32.94|2005-04-05/ev_revenues|0.5564|2005-04-12/ev_revenues|0.5683|2005-04-19/ev_revenues|0.5576|2005-04-26/ev_revenues|0.5623|2005-05-03/ev_revenues|0.5599|2005-05-10/ev_revenues|0.5713|2005-05-17/ev_revenues|0.559|2005-05-24/ev_revenues|0.573|2005-05-31/ev_revenues|0.5931|2005-04-05/ev_free_cash_flow|6.2259|2005-04-12/ev_free_cash_flow|6.3582|2005-04-19/ev_free_cash_flow|6.2385|2005-04-26/ev_free_cash_flow|6.291|2005-05-03/ev_free_cash_flow|6.2648|2005-05-10/ev_free_cash_flow|6.3919|2005-05-17/ev_free_cash_flow|6.2543|2005-05-24/ev_free_cash_flow|6.4107|2005-05-31/ev_free_cash_flow|6.6358|2005-04-05/ps_ratio|0.6266|2005-04-12/ps_ratio|0.6386|2005-04-19/ps_ratio|0.6277|2005-04-26/ps_ratio|0.6325|2005-05-03/ps_ratio|0.6348|2005-05-10/ps_ratio|0.6464|2005-05-17/ps_ratio|0.6338|2005-05-24/ps_ratio|0.6481|2005-05-31/ps_ratio|0.6686|2005-04-05/pe_ratio|12.5247|2005-04-12/pe_ratio|12.7643|2005-04-19/pe_ratio|12.5475|2005-04-26/pe_ratio|12.6426|2005-05-03/pe_ratio|12.6882|2005-05-10/pe_ratio|12.9202|2005-05-17/pe_ratio|12.6692|2005-05-24/pe_ratio|12.9544|2005-05-31/pe_ratio|13.365|2005-04-05/price_to_book_value|1.2606|2005-04-12/price_to_book_value|1.2847|2005-04-19/price_to_book_value|1.2629|2005-04-26/price_to_book_value|1.2725|2005-05-03/price_to_book_value|1.2677|2005-05-10/price_to_book_value|1.2909|2005-05-17/price_to_book_value|1.2658|2005-05-24/price_to_book_value|1.2943|2005-05-31/price_to_book_value|1.3353|2005-04-04/peg_ratio|0.2538|2005-04-11/peg_ratio|0.2594|2005-04-18/peg_ratio|0.2473|2005-04-25/peg_ratio|0.2534|2005-05-02/peg_ratio|0.2551|2005-05-09/peg_ratio|0.2633|2005-05-16/peg_ratio|0.2577|2005-05-23/peg_ratio|0.2592|2005-05-31/peg_ratio|0.2704|2005-05-19/dividend_yield|0.8532|2005-05-26/dividend_yield|0.8286|2005-04-12/percent_of_shares_outstanding|2.9483|2005-05-10/percent_of_shares_outstanding|3.8673|2005-04-05/price|32.94|2005-04-19/price|33|2005-05-03/price|33.37|2005-05-17/price|33.32|2005-05-31/price|35.15|2005-04-05/total_return_price|24.8694|2005-04-19/total_return_price|24.9147|2005-05-03/total_return_price|25.194|2005-05-17/total_return_price|25.1563|2005-05-31/total_return_price|26.6004|2005-04-05/enterprise_value|4124.9862|2005-04-12/enterprise_value|4212.6413|2005-04-19/enterprise_value|4133.3343|2005-04-26/enterprise_value|4168.1181|2005-05-03/enterprise_value|4150.7302|2005-05-10/enterprise_value|4234.9795|2005-05-17/enterprise_value|4143.8245|2005-05-24/enterprise_value|4247.4098|2005-05-31/enterprise_value|4396.5726
usa_0723|AIZ|200506|1740.209|1312.216||273.642|820.501|20589.181|5089.54|11082.637||3843.422|790.827|184.324|0.6115|11.4288|6.8422|0.1883|0.6875|13.7414|1.3729|0.278|0.2528|0.8033|8.4746|3.9028|139.0194|0.92|0.08|1874.303||519.784|188.099|127.624|-15.314|36.14|27.3496|4533.3051|37.14|2005-07-05/ev_revenues|0.6248|2005-07-12/ev_revenues|0.6374|2005-07-19/ev_revenues|0.6251|2005-07-26/ev_revenues|0.6284|2005-08-02/ev_revenues|0.6419|2005-08-09/ev_revenues|0.6352|2005-08-16/ev_revenues|0.6467|2005-08-23/ev_revenues|0.6472|2005-08-30/ev_revenues|0.6374|2005-07-05/ev_free_cash_flow|7.185|2005-07-12/ev_free_cash_flow|7.3302|2005-07-19/ev_free_cash_flow|7.1892|2005-07-26/ev_free_cash_flow|7.2271|2005-08-02/ev_free_cash_flow|7.3823|2005-08-09/ev_free_cash_flow|7.3049|2005-08-16/ev_free_cash_flow|7.4367|2005-08-23/ev_free_cash_flow|7.443|2005-08-30/ev_free_cash_flow|7.33|2005-07-05/ps_ratio|0.6862|2005-07-12/ps_ratio|0.6992|2005-07-19/ps_ratio|0.6865|2005-07-26/ps_ratio|0.6899|2005-08-02/ps_ratio|0.7082|2005-08-09/ps_ratio|0.7012|2005-08-16/ps_ratio|0.7131|2005-08-23/ps_ratio|0.7136|2005-08-30/ps_ratio|0.7035|2005-07-05/pe_ratio|12.6562|2005-07-12/pe_ratio|12.8958|2005-07-19/pe_ratio|12.6632|2005-07-26/pe_ratio|12.7257|2005-08-02/pe_ratio|13.0625|2005-08-09/pe_ratio|12.934|2005-08-16/pe_ratio|13.1528|2005-08-23/pe_ratio|13.1632|2005-08-30/pe_ratio|12.9757|2005-07-05/price_to_book_value|1.2931|2005-07-12/price_to_book_value|1.3176|2005-07-19/price_to_book_value|1.2938|2005-07-26/price_to_book_value|1.3002|2005-08-02/price_to_book_value|1.3263|2005-08-09/price_to_book_value|1.3133|2005-08-16/price_to_book_value|1.3355|2005-08-23/price_to_book_value|1.3366|2005-08-30/price_to_book_value|1.3175|2005-07-05/peg_ratio|0.1582|2005-07-12/peg_ratio|0.1612|2005-07-19/peg_ratio|0.1583|2005-07-26/peg_ratio|0.1591|2005-08-02/peg_ratio|0.1633|2005-08-09/peg_ratio|0.1617|2005-08-16/peg_ratio|0.1644|2005-08-23/peg_ratio|0.1645|2005-08-30/peg_ratio|0.1622|2005-07-07/dividend_yield|0.7928|2005-07-14/dividend_yield|0.7779|2005-07-21/dividend_yield|0.8018|2005-07-28/dividend_yield|0.7632|2005-08-04/dividend_yield|0.7746|2005-08-11/dividend_yield|0.7616|2005-08-18/dividend_yield|0.7758|2005-08-25/dividend_yield|0.8|2005-07-12/percent_of_shares_outstanding|3.3537|2005-08-10/percent_of_shares_outstanding|3.6497|2005-07-12/price|37.14|2005-07-26/price|36.65|2005-08-09/price|37.25|2005-08-23/price|37.91|2005-07-12/total_return_price|28.1063|2005-07-26/total_return_price|27.7355|2005-08-09/total_return_price|28.1896|2005-08-23/total_return_price|28.7506|2005-07-05/enterprise_value|4653.464|2005-07-12/enterprise_value|4747.5439|2005-07-19/enterprise_value|4656.191|2005-07-26/enterprise_value|4680.7335|2005-08-02/enterprise_value|4781.2771|2005-08-09/enterprise_value|4731.1404|2005-08-16/enterprise_value|4816.5082|2005-08-23/enterprise_value|4820.5734|2005-08-30/enterprise_value|4747.4009
usa_0723|AIZ|200509|2059.56|1577.816||275.149|817.828|21722.482|6023.203|11310.992||3665.802|880.338|329.224|0.6427|10.4186|7.3907|0.1757|0.7089|13.0764|1.3278|0.1635|0.2651|0.7905|10.1904|2.6299|136.1775|0.74|0.08|1879.441||516.381|141.374|100.287|-15.315|37.68|28.5762|4786.6972|37.72|2005-10-04/ev_revenues|0.5896|2005-10-11/ev_revenues|0.5733|2005-10-18/ev_revenues|0.5728|2005-10-25/ev_revenues|0.5887|2005-11-01/ev_revenues|0.5922|2005-11-08/ev_revenues|0.6535|2005-11-15/ev_revenues|0.6778|2005-11-22/ev_revenues|0.6888|2005-11-29/ev_revenues|0.6996|2005-10-04/ev_free_cash_flow|5.4792|2005-10-11/ev_free_cash_flow|5.328|2005-10-18/ev_free_cash_flow|5.323|2005-10-25/ev_free_cash_flow|5.471|2005-11-01/ev_free_cash_flow|5.5031|2005-11-08/ev_free_cash_flow|6.0728|2005-11-15/ev_free_cash_flow|6.2984|2005-11-22/ev_free_cash_flow|6.4007|2005-11-29/ev_free_cash_flow|6.5013|2005-10-04/ps_ratio|0.6987|2005-10-11/ps_ratio|0.6816|2005-10-18/ps_ratio|0.6811|2005-10-25/ps_ratio|0.6977|2005-11-01/ps_ratio|0.7103|2005-11-08/ps_ratio|0.7754|2005-11-15/ps_ratio|0.8011|2005-11-22/ps_ratio|0.8128|2005-11-29/ps_ratio|0.8242|2005-10-04/pe_ratio|12.2071|2005-10-11/pe_ratio|11.9094|2005-10-18/pe_ratio|11.8997|2005-10-25/pe_ratio|12.1909|2005-11-01/pe_ratio|12.411|2005-11-08/pe_ratio|13.5469|2005-11-15/pe_ratio|13.9968|2005-11-22/pe_ratio|14.2006|2005-11-29/pe_ratio|14.4013|2005-10-04/price_to_book_value|1.3641|2005-10-11/price_to_book_value|1.3309|2005-10-18/price_to_book_value|1.3298|2005-10-25/price_to_book_value|1.3623|2005-11-01/price_to_book_value|1.3694|2005-11-08/price_to_book_value|1.4947|2005-11-15/price_to_book_value|1.5444|2005-11-22/price_to_book_value|1.5668|2005-11-29/price_to_book_value|1.589|2005-10-04/peg_ratio|0.0796|2005-10-11/peg_ratio|0.0777|2005-10-18/peg_ratio|0.0776|2005-10-25/peg_ratio|0.0795|2005-11-01/peg_ratio|0.081|2005-11-08/peg_ratio|0.0884|2005-11-15/peg_ratio|0.0913|2005-11-22/peg_ratio|0.0926|2005-11-29/peg_ratio|0.094|2005-10-06/dividend_yield|0.8002|2005-10-13/dividend_yield|0.8253|2005-10-20/dividend_yield|0.8157|2005-10-27/dividend_yield|0.8009|2005-11-03/dividend_yield|0.7067|2005-11-10/dividend_yield|0.6969|2005-11-17/dividend_yield|0.6879|2005-11-25/dividend_yield|0.705|2005-10-11/percent_of_shares_outstanding|2.5389|2005-11-10/percent_of_shares_outstanding|2.1342|2005-10-04/price|37.72|2005-10-18/price|36.77|2005-11-01/price|38.35|2005-11-15/price|43.25|2005-11-29/price|44.5|2005-10-04/total_return_price|28.6065|2005-10-18/total_return_price|27.886|2005-11-01/total_return_price|29.0843|2005-11-15/total_return_price|32.8004|2005-11-29/total_return_price|33.81|2005-10-04/enterprise_value|4418.6449|2005-10-11/enterprise_value|4296.6783|2005-10-18/enterprise_value|4292.7011|2005-10-25/enterprise_value|4412.0163|2005-11-01/enterprise_value|4437.914|2005-11-08/enterprise_value|4897.3624|2005-11-15/enterprise_value|5079.3092|2005-11-22/enterprise_value|5161.7744|2005-11-29/enterprise_value|5242.9305
usa_0723|AIZ|200512||||||21665.894||3899.383||3699.559|||0.6743|11.8481|6.266|0.2239|0.7974|13.932|1.5372|0.0909|0|0.7128|10.1009|2.2785|131.6433|1.03|0.08|1881.577||600.785|149.412|137.046|-15.315|43.05|32.7083|5053.1298|44.09|2006-01-03/ev_revenues|0.7676|2006-01-10/ev_revenues|0.7679|2006-01-17/ev_revenues|0.7544|2006-01-24/ev_revenues|0.7634|2006-01-31/ev_revenues|0.7998|2006-02-07/ev_revenues|0.7807|2006-02-14/ev_revenues|0.7704|2006-02-21/ev_revenues|0.7742|2006-02-28/ev_revenues|0.7908|2006-01-03/ev_free_cash_flow|6.7688|2006-01-10/ev_free_cash_flow|6.7719|2006-01-17/ev_free_cash_flow|6.6521|2006-01-24/ev_free_cash_flow|6.7319|2006-01-31/ev_free_cash_flow|7.053|2006-02-07/ev_free_cash_flow|6.884|2006-02-14/ev_free_cash_flow|6.7934|2006-02-21/ev_free_cash_flow|6.8272|2006-02-28/ev_free_cash_flow|6.9731|2006-01-03/ps_ratio|0.8033|2006-01-10/ps_ratio|0.8037|2006-01-17/ps_ratio|0.7895|2006-01-24/ps_ratio|0.7989|2006-01-31/ps_ratio|0.837|2006-02-07/ps_ratio|0.817|2006-02-14/ps_ratio|0.8062|2006-02-21/ps_ratio|0.8102|2006-02-28/ps_ratio|0.8276|2006-01-03/pe_ratio|12.5556|2006-01-10/pe_ratio|12.5613|2006-01-17/pe_ratio|12.339|2006-01-24/pe_ratio|12.4872|2006-01-31/pe_ratio|13.0826|2006-02-07/pe_ratio|12.7692|2006-02-14/pe_ratio|12.6011|2006-02-21/pe_ratio|12.6638|2006-02-28/pe_ratio|12.9345|2006-01-03/price_to_book_value|1.5556|2006-01-10/price_to_book_value|1.5563|2006-01-17/price_to_book_value|1.5288|2006-01-24/price_to_book_value|1.5472|2006-01-31/price_to_book_value|1.6209|2006-02-07/price_to_book_value|1.5821|2006-02-14/price_to_book_value|1.5613|2006-02-21/price_to_book_value|1.5691|2006-02-28/price_to_book_value|1.6026|2006-01-03/peg_ratio|0.3288|2006-01-10/peg_ratio|0.3289|2006-01-17/peg_ratio|0.3231|2006-01-24/peg_ratio|0.327|2006-01-31/peg_ratio|0.3426|2006-02-07/peg_ratio|0.3344|2006-02-14/peg_ratio|0.33|2006-02-21/peg_ratio|0.3316|2006-02-28/peg_ratio|0.3387|2006-01-06/dividend_yield|0.7004|2006-01-13/dividend_yield|0.698|2006-01-20/dividend_yield|0.702|2006-01-27/dividend_yield|0.6816|2006-02-03/dividend_yield|0.7026|2006-02-10/dividend_yield|0.7022|2006-02-17/dividend_yield|0.7152|2006-02-24/dividend_yield|0.6998|2006-01-10/percent_of_shares_outstanding|2.2548|2006-02-10/percent_of_shares_outstanding|2.2926|2006-01-10/price|44.09|2006-01-24/price|43.83|2006-02-07/price|44.82|2006-02-21/price|44.45|2006-01-10/total_return_price|33.4985|2006-01-24/total_return_price|33.301|2006-02-07/total_return_price|34.0532|2006-02-21/total_return_price|33.8335|2006-01-03/enterprise_value|5755.1806|2006-01-10/enterprise_value|5757.7925|2006-01-17/enterprise_value|5655.9309|2006-01-24/enterprise_value|5723.8386|2006-01-31/enterprise_value|5996.7755|2006-02-07/enterprise_value|5853.1245|2006-02-14/enterprise_value|5776.0753|2006-02-21/enterprise_value|5804.8055|2006-02-28/enterprise_value|5928.8677
usa_0723|AIZ|200603|1982.794|1468.648||268.242|804.889|21027.115|5029.07|11599.557||3653.569|1158.973|466.086|0.8408|10.1044|7.4147|0.2159|0.8842|13.8205|1.7041|0.3619|0.1173|0.6497|8.287|2.1353|132.0003|1.23|0.08|1929.782||497.049|242.356|162.472|-15.315|45.69|34.7773|6304.3159|49.75|2006-04-04/ev_revenues|0.713|2006-04-11/ev_revenues|0.674|2006-04-18/ev_revenues|0.7029|2006-04-25/ev_revenues|0.7002|2006-05-02/ev_revenues|0.6997|2006-05-09/ev_revenues|0.6978|2006-05-16/ev_revenues|0.7292|2006-05-23/ev_revenues|0.6964|2006-05-30/ev_revenues|0.6802|2006-04-04/ev_free_cash_flow|6.4839|2006-04-11/ev_free_cash_flow|6.1294|2006-04-18/ev_free_cash_flow|6.3922|2006-04-25/ev_free_cash_flow|6.3673|2006-05-02/ev_free_cash_flow|6.3626|2006-05-09/ev_free_cash_flow|6.3456|2006-05-16/ev_free_cash_flow|6.6309|2006-05-23/ev_free_cash_flow|6.3332|2006-05-30/ev_free_cash_flow|6.1859|2006-04-04/ps_ratio|0.8859|2006-04-11/ps_ratio|0.8453|2006-04-18/ps_ratio|0.8754|2006-04-25/ps_ratio|0.8725|2006-05-02/ps_ratio|0.8743|2006-05-09/ps_ratio|0.8724|2006-05-16/ps_ratio|0.9051|2006-05-23/ps_ratio|0.8709|2006-05-30/ps_ratio|0.854|2006-04-04/pe_ratio|12.6913|2006-04-11/pe_ratio|12.1097|2006-04-18/pe_ratio|12.5408|2006-04-25/pe_ratio|12.5|2006-05-02/pe_ratio|12.5255|2006-05-09/pe_ratio|12.4974|2006-05-16/pe_ratio|12.9668|2006-05-23/pe_ratio|12.477|2006-05-30/pe_ratio|12.2347|2006-04-04/price_to_book_value|1.7611|2006-04-11/price_to_book_value|1.6803|2006-04-18/price_to_book_value|1.7402|2006-04-25/price_to_book_value|1.7345|2006-05-02/price_to_book_value|1.7334|2006-05-09/price_to_book_value|1.7296|2006-05-16/price_to_book_value|1.7945|2006-05-23/price_to_book_value|1.7267|2006-05-30/price_to_book_value|1.6932|2006-04-04/peg_ratio|0.2587|2006-04-11/peg_ratio|0.2469|2006-04-18/peg_ratio|0.2557|2006-04-25/peg_ratio|0.2548|2006-05-02/peg_ratio|0.2554|2006-05-09/peg_ratio|0.2548|2006-05-16/peg_ratio|0.2644|2006-05-23/peg_ratio|0.2544|2006-05-30/peg_ratio|0.2494|2006-04-07/dividend_yield|0.6597|2006-04-17/dividend_yield|0.6618|2006-04-24/dividend_yield|0.6504|2006-05-01/dividend_yield|0.6527|2006-05-08/dividend_yield|0.6478|2006-05-15/dividend_yield|0.6307|2006-05-16/dividend_yield|0.6295|2006-05-23/dividend_yield|0.6543|2006-05-30/dividend_yield|0.7089|2006-04-10/percent_of_shares_outstanding|1.9892|2006-05-10/percent_of_shares_outstanding|1.9996|2006-04-04/price|49.75|2006-04-18/price|49.16|2006-05-02/price|49.1|2006-05-16/price|50.83|2006-05-30/price|47.96|2006-04-04/total_return_price|37.8676|2006-04-18/total_return_price|37.4185|2006-05-02/total_return_price|37.3729|2006-05-16/total_return_price|38.6897|2006-05-30/total_return_price|36.5802|2006-04-04/enterprise_value|5394.0076|2006-04-11/enterprise_value|5099.1364|2006-04-18/enterprise_value|5317.7032|2006-04-25/enterprise_value|5297.0105|2006-05-02/enterprise_value|5293.1218|2006-05-09/enterprise_value|5278.9332|2006-05-16/enterprise_value|5516.2691|2006-05-23/enterprise_value|5268.6143|2006-05-30/enterprise_value|5146.0767
usa_0723|AIZ|200606|1981.536|1444.665||274.67|805.254|20962.062|4994.632|11787.303||3570.354|1297.249|573.407|0.6613|10.323|6.0138|0.2318|0.8342|11.9515|1.654|0.2437|0.2722|0.7257|6.9327|2.0412|130.3276|1.16|0.1|1949.09||542.627|232.163|151.136|-15.315|46.85|35.7336|5002.9013|48.19|2006-07-05/ev_revenues|0.7383|2006-07-12/ev_revenues|0.7393|2006-07-19/ev_revenues|0.7371|2006-07-26/ev_revenues|0.7603|2006-08-02/ev_revenues|0.7309|2006-08-09/ev_revenues|0.7645|2006-08-16/ev_revenues|0.7719|2006-08-23/ev_revenues|0.7671|2006-08-30/ev_revenues|0.7792|2006-07-05/ev_free_cash_flow|5.8846|2006-07-12/ev_free_cash_flow|5.8926|2006-07-19/ev_free_cash_flow|5.8753|2006-07-26/ev_free_cash_flow|6.0599|2006-08-02/ev_free_cash_flow|5.8261|2006-08-09/ev_free_cash_flow|6.0936|2006-08-16/ev_free_cash_flow|6.1529|2006-08-23/ev_free_cash_flow|6.1147|2006-08-30/ev_free_cash_flow|6.2108|2006-07-05/ps_ratio|0.8332|2006-07-12/ps_ratio|0.8343|2006-07-19/ps_ratio|0.832|2006-07-26/ps_ratio|0.8561|2006-08-02/ps_ratio|0.8322|2006-08-09/ps_ratio|0.8674|2006-08-16/ps_ratio|0.8752|2006-08-23/ps_ratio|0.8702|2006-08-30/ps_ratio|0.8828|2006-07-05/pe_ratio|11.5457|2006-07-12/pe_ratio|11.5601|2006-07-19/pe_ratio|11.5288|2006-07-26/pe_ratio|11.863|2006-08-02/pe_ratio|11.5312|2006-08-09/pe_ratio|12.0192|2006-08-16/pe_ratio|12.1274|2006-08-23/pe_ratio|12.0577|2006-08-30/pe_ratio|12.2332|2006-07-05/price_to_book_value|1.7122|2006-07-12/price_to_book_value|1.7143|2006-07-19/price_to_book_value|1.7097|2006-07-26/price_to_book_value|1.7593|2006-08-02/price_to_book_value|1.6965|2006-08-09/price_to_book_value|1.7683|2006-08-16/price_to_book_value|1.7842|2006-08-23/price_to_book_value|1.774|2006-08-30/price_to_book_value|1.7998|2006-07-05/peg_ratio|0.2598|2006-07-12/peg_ratio|0.2601|2006-07-19/peg_ratio|0.2594|2006-07-26/peg_ratio|0.2669|2006-08-02/peg_ratio|0.2595|2006-08-09/peg_ratio|0.2704|2006-08-16/peg_ratio|0.2729|2006-08-23/peg_ratio|0.2713|2006-08-30/peg_ratio|0.2752|2006-07-05/dividend_yield|0.7079|2006-07-12/dividend_yield|0.707|2006-07-19/dividend_yield|0.7089|2006-07-26/dividend_yield|0.689|2006-08-02/dividend_yield|0.7088|2006-08-09/dividend_yield|0.68|2006-08-16/dividend_yield|0.6739|2006-08-23/dividend_yield|0.6778|2006-08-30/dividend_yield|0.7074|2006-07-11/percent_of_shares_outstanding|1.9838|2006-08-10/percent_of_shares_outstanding|2.1741|2006-07-11/price|48.19|2006-07-25/price|48.89|2006-08-08/price|50.1|2006-08-22/price|50.18|2006-07-11/total_return_price|36.7556|2006-07-25/total_return_price|37.2895|2006-08-08/total_return_price|38.2124|2006-08-22/total_return_price|38.2734|2006-07-05/enterprise_value|5640.262|2006-07-12/enterprise_value|5647.8987|2006-07-19/enterprise_value|5631.3525|2006-07-26/enterprise_value|5808.2698|2006-08-02/enterprise_value|5584.2043|2006-08-09/enterprise_value|5840.531|2006-08-16/enterprise_value|5897.3522|2006-08-23/enterprise_value|5860.7341|2006-08-30/enterprise_value|5952.9107
usa_0723|AIZ|200609|1454.631|918.292||271.696|805.186|21264.009|5037.746|12040.889||3759.441|1435.984|728.516|0.8265|11.1179|6.5876|0.2674|0.9325|12.9207|1.9009|0.2907|0.2585|0.6698|6.8002|2.3649|127.766|1.18|0.1|1984.079||551.042|231.041|151.303|-15.307|53.28|40.719|6314.0409|53.85|2006-10-04/ev_revenues|0.8934|2006-10-11/ev_revenues|0.8775|2006-10-18/ev_revenues|0.872|2006-10-25/ev_revenues|0.863|2006-11-01/ev_revenues|0.8407|2006-11-08/ev_revenues|0.8963|2006-11-15/ev_revenues|0.8829|2006-11-22/ev_revenues|0.8845|2006-11-29/ev_revenues|0.8895|2006-10-04/ev_free_cash_flow|8.1562|2006-10-11/ev_free_cash_flow|8.0111|2006-10-18/ev_free_cash_flow|7.9613|2006-10-25/ev_free_cash_flow|7.8792|2006-11-01/ev_free_cash_flow|7.6754|2006-11-08/ev_free_cash_flow|8.1827|2006-11-15/ev_free_cash_flow|8.0609|2006-11-22/ev_free_cash_flow|8.0754|2006-11-29/ev_free_cash_flow|8.1205|2006-10-04/ps_ratio|0.9302|2006-10-11/ps_ratio|0.9135|2006-10-18/ps_ratio|0.9078|2006-10-25/ps_ratio|0.8984|2006-11-01/ps_ratio|0.8813|2006-11-08/ps_ratio|0.9401|2006-11-15/ps_ratio|0.926|2006-11-22/ps_ratio|0.9277|2006-11-29/ps_ratio|0.9329|2006-10-04/pe_ratio|12.0065|2006-10-11/pe_ratio|11.7913|2006-10-18/pe_ratio|11.7174|2006-10-25/pe_ratio|11.5957|2006-11-01/pe_ratio|11.3761|2006-11-08/pe_ratio|12.1343|2006-11-15/pe_ratio|11.9522|2006-11-22/pe_ratio|11.9739|2006-11-29/pe_ratio|12.0413|2006-10-04/price_to_book_value|1.8261|2006-10-11/price_to_book_value|1.7934|2006-10-18/price_to_book_value|1.7822|2006-10-25/price_to_book_value|1.7636|2006-11-01/price_to_book_value|1.7176|2006-11-08/price_to_book_value|1.8321|2006-11-15/price_to_book_value|1.8046|2006-11-22/price_to_book_value|1.8079|2006-11-29/price_to_book_value|1.8181|2006-10-04/peg_ratio|0.2457|2006-10-11/peg_ratio|0.2413|2006-10-18/peg_ratio|0.2398|2006-10-25/peg_ratio|0.2373|2006-11-01/peg_ratio|0.2328|2006-11-08/peg_ratio|0.2483|2006-11-15/peg_ratio|0.2446|2006-11-22/peg_ratio|0.245|2006-11-29/peg_ratio|0.2464|2006-10-04/dividend_yield|0.6518|2006-10-11/dividend_yield|0.6637|2006-10-18/dividend_yield|0.6679|2006-10-25/dividend_yield|0.6749|2006-11-01/dividend_yield|0.6879|2006-11-08/dividend_yield|0.645|2006-11-15/dividend_yield|0.6548|2006-11-22/dividend_yield|0.6899|2006-11-29/dividend_yield|0.686|2006-10-10/percent_of_shares_outstanding|2.1584|2006-11-10/percent_of_shares_outstanding|1.8277|2006-10-03/price|53.85|2006-10-17/price|53.84|2006-10-31/price|52.66|2006-11-14/price|55.35|2006-11-28/price|54.79|2006-10-03/total_return_price|41.1547|2006-10-17/total_return_price|41.147|2006-10-31/total_return_price|40.2452|2006-11-14/total_return_price|42.301|2006-11-28/total_return_price|41.9487|2006-10-04/enterprise_value|6918.6991|2006-10-11/enterprise_value|6795.6394|2006-10-18/enterprise_value|6753.3765|2006-10-25/enterprise_value|6683.767|2006-11-01/enterprise_value|6510.8626|2006-11-08/enterprise_value|6941.2367|2006-11-15/enterprise_value|6837.8665|2006-11-22/enterprise_value|6850.2063|2006-11-29/enterprise_value|6888.4596
usa_0723|AIZ|200612|1913.797|1301.786||275.201|790.519|21332.551|5132.701|12601.416||3832.597|1676.171|827.96|0.8963|9.4932|8.1831|0.2706|0.9401|12.1348|1.8322|0.2483|0.349|0.6808|5.8429|2.0151|125.6184|1.99|0.1|2207.633||600.65|390.182|252.507|-15.306|55.93|42.8215|6941.5206|55.71|2007-01-03/ev_revenues|0.8528|2007-01-10/ev_revenues|0.8475|2007-01-17/ev_revenues|0.8667|2007-01-24/ev_revenues|0.8566|2007-01-31/ev_revenues|0.8489|2007-02-07/ev_revenues|0.8667|2007-02-14/ev_revenues|0.8343|2007-02-21/ev_revenues|0.8261|2007-02-28/ev_revenues|0.8147|2007-01-03/ev_free_cash_flow|8.1401|2007-01-10/ev_free_cash_flow|8.0894|2007-01-17/ev_free_cash_flow|8.2721|2007-01-24/ev_free_cash_flow|8.1764|2007-01-31/ev_free_cash_flow|8.1024|2007-02-07/ev_free_cash_flow|8.2721|2007-02-14/ev_free_cash_flow|7.9632|2007-02-21/ev_free_cash_flow|7.8849|2007-02-28/ev_free_cash_flow|7.7764|2007-01-03/ps_ratio|0.892|2007-01-10/ps_ratio|0.8865|2007-01-17/ps_ratio|0.9066|2007-01-24/ps_ratio|0.896|2007-01-31/ps_ratio|0.8879|2007-02-07/ps_ratio|0.9066|2007-02-14/ps_ratio|0.8726|2007-02-21/ps_ratio|0.8658|2007-02-28/ps_ratio|0.8539|2007-01-03/pe_ratio|10.0432|2007-01-10/pe_ratio|9.9802|2007-01-17/pe_ratio|10.2068|2007-01-24/pe_ratio|10.0881|2007-01-31/pe_ratio|9.9964|2007-02-07/pe_ratio|10.2068|2007-02-14/pe_ratio|9.8237|2007-02-21/pe_ratio|9.7482|2007-02-28/pe_ratio|9.6133|2007-01-03/price_to_book_value|1.7865|2007-01-10/price_to_book_value|1.7753|2007-01-17/price_to_book_value|1.8156|2007-01-24/price_to_book_value|1.7945|2007-01-31/price_to_book_value|1.7782|2007-02-07/price_to_book_value|1.8156|2007-02-14/price_to_book_value|1.7475|2007-02-21/price_to_book_value|1.7302|2007-02-28/price_to_book_value|1.7063|2007-01-03/peg_ratio|0.172|2007-01-10/peg_ratio|0.1709|2007-01-17/peg_ratio|0.1748|2007-01-24/peg_ratio|0.1727|2007-01-31/peg_ratio|0.1712|2007-02-07/peg_ratio|0.1748|2007-02-14/peg_ratio|0.1682|2007-02-21/peg_ratio|0.1669|2007-02-28/peg_ratio|0.1646|2007-01-03/dividend_yield|0.6805|2007-01-10/dividend_yield|0.6848|2007-01-17/dividend_yield|0.6696|2007-01-24/dividend_yield|0.6775|2007-01-31/dividend_yield|0.6837|2007-02-07/dividend_yield|0.6696|2007-02-14/dividend_yield|0.6957|2007-02-21/dividend_yield|0.7011|2007-02-28/dividend_yield|0.7484|2007-01-09/percent_of_shares_outstanding|1.8057|2007-02-12/percent_of_shares_outstanding|1.8325|2007-01-09/price|55.71|2007-01-23/price|56.09|2007-02-06/price|56.98|2007-02-20/price|54.35|2007-01-09/total_return_price|42.653|2007-01-23/total_return_price|42.944|2007-02-06/total_return_price|43.6254|2007-02-20/total_return_price|41.6118|2007-01-03/enterprise_value|6882.9519|2007-01-10/enterprise_value|6840.0355|2007-01-17/enterprise_value|6994.5345|2007-01-24/enterprise_value|6913.6064|2007-01-31/enterprise_value|6851.0711|2007-02-07/enterprise_value|6994.5345|2007-02-14/enterprise_value|6733.3575|2007-02-21/enterprise_value|6667.11|2007-02-28/enterprise_value|6575.3504
usa_0723|AIZ|200703|1690.725|1190.605||278.653|790.545|21539.788|3721.782|12428.384||3921.261|1837.623|905.42|0.8106|8.539|7.7373|0.2463|0.8496|9.5647|1.6976|0.1638|0.2478|0.7522|4.4629|1.7249|124.1115|1.45|0.1|2057.263||555.212|277.518|179.457|-15.297|54.15|41.5353|6542.3169|56.2|2007-04-04/ev_revenues|0.798|2007-04-11/ev_revenues|0.7992|2007-04-18/ev_revenues|0.8241|2007-04-25/ev_revenues|0.8386|2007-05-02/ev_revenues|0.8326|2007-05-09/ev_revenues|0.8715|2007-05-16/ev_revenues|0.8647|2007-05-23/ev_revenues|0.8532|2007-05-30/ev_revenues|0.8472|2007-04-04/ev_free_cash_flow|6.8486|2007-04-11/ev_free_cash_flow|6.8587|2007-04-18/ev_free_cash_flow|7.0728|2007-04-25/ev_free_cash_flow|7.1969|2007-05-02/ev_free_cash_flow|7.145|2007-05-09/ev_free_cash_flow|7.4794|2007-05-16/ev_free_cash_flow|7.4212|2007-05-23/ev_free_cash_flow|7.3223|2007-05-30/ev_free_cash_flow|7.2704|2007-04-04/ps_ratio|0.8652|2007-04-11/ps_ratio|0.8664|2007-04-18/ps_ratio|0.8926|2007-04-25/ps_ratio|0.9078|2007-05-02/ps_ratio|0.9014|2007-05-09/ps_ratio|0.9423|2007-05-16/ps_ratio|0.9352|2007-05-23/ps_ratio|0.9231|2007-05-30/ps_ratio|0.9168|2007-04-04/pe_ratio|9.6661|2007-04-11/pe_ratio|9.6799|2007-04-18/pe_ratio|9.9723|2007-04-25/pe_ratio|10.1419|2007-05-02/pe_ratio|10.0709|2007-05-09/pe_ratio|10.5277|2007-05-16/pe_ratio|10.4481|2007-05-23/pe_ratio|10.3131|2007-05-30/pe_ratio|10.2422|2007-04-04/price_to_book_value|1.7242|2007-04-11/price_to_book_value|1.7266|2007-04-18/price_to_book_value|1.7788|2007-04-25/price_to_book_value|1.809|2007-05-02/price_to_book_value|1.7964|2007-05-09/price_to_book_value|1.8779|2007-05-16/price_to_book_value|1.8637|2007-05-23/price_to_book_value|1.8396|2007-05-30/price_to_book_value|1.8269|2007-04-04/peg_ratio|0.2037|2007-04-11/peg_ratio|0.204|2007-04-18/peg_ratio|0.2102|2007-04-25/peg_ratio|0.2137|2007-05-02/peg_ratio|0.2122|2007-05-09/peg_ratio|0.2219|2007-05-16/peg_ratio|0.2202|2007-05-23/peg_ratio|0.2174|2007-05-30/peg_ratio|0.2159|2007-04-04/dividend_yield|0.7159|2007-04-11/dividend_yield|0.7149|2007-04-18/dividend_yield|0.694|2007-04-25/dividend_yield|0.6824|2007-05-02/dividend_yield|0.6872|2007-05-09/dividend_yield|0.6574|2007-05-16/dividend_yield|0.6624|2007-05-23/dividend_yield|0.671|2007-05-30/dividend_yield|0.7095|2007-04-10/percent_of_shares_outstanding|2.0712|2007-05-10/percent_of_shares_outstanding|2.6139|2007-04-03/price|56.2|2007-04-17/price|57.06|2007-05-01/price|57.42|2007-05-15/price|60.17|2007-05-29/price|58.98|2007-04-03/total_return_price|43.1077|2007-04-17/total_return_price|43.7674|2007-05-01/total_return_price|44.0435|2007-05-15/total_return_price|46.1529|2007-05-29/total_return_price|45.3314|2007-04-04/enterprise_value|6542.1314|2007-04-11/enterprise_value|6551.8124|2007-04-18/enterprise_value|6756.3227|2007-04-25/enterprise_value|6874.9144|2007-05-02/enterprise_value|6825.2995|2007-05-09/enterprise_value|7144.7712|2007-05-16/enterprise_value|7089.1057|2007-05-23/enterprise_value|6994.7163|2007-05-30/enterprise_value|6945.1014
usa_0723|AIZ|200706|1834.56|1274.016||279.748|791.195|21958.563|5049.54|12676.459||3814.392|1989.405|1021.636|0.8418|8.9609|7.2248|0.2606|0.9112|10.1799|1.8158|0.2145|0.2548|0.7138|5.5709|3.3382|122.4925|1.36|0.12|2064.727||539.859|252.474|166.28|-15.296|58.51|44.9701|6901.5371|58.32|2007-07-05/ev_revenues|0.804|2007-07-12/ev_revenues|0.811|2007-07-19/ev_revenues|0.7555|2007-07-26/ev_revenues|0.7033|2007-08-02/ev_revenues|0.6947|2007-08-09/ev_revenues|0.6443|2007-08-16/ev_revenues|0.6864|2007-08-23/ev_revenues|0.7138|2007-08-30/ev_revenues|0.6991|2007-07-05/ev_free_cash_flow|6.38|2007-07-12/ev_free_cash_flow|6.4357|2007-07-19/ev_free_cash_flow|5.9945|2007-07-26/ev_free_cash_flow|5.5807|2007-08-02/ev_free_cash_flow|5.5125|2007-08-09/ev_free_cash_flow|5.1122|2007-08-16/ev_free_cash_flow|5.4465|2007-08-23/ev_free_cash_flow|5.6637|2007-08-30/ev_free_cash_flow|5.5477|2007-07-05/ps_ratio|0.8818|2007-07-12/ps_ratio|0.8892|2007-07-19/ps_ratio|0.8308|2007-07-26/ps_ratio|0.7761|2007-08-02/ps_ratio|0.7671|2007-08-09/ps_ratio|0.7142|2007-08-16/ps_ratio|0.7584|2007-08-23/ps_ratio|0.7871|2007-08-30/ps_ratio|0.7718|2007-07-05/pe_ratio|9.8077|2007-07-12/pe_ratio|9.8896|2007-07-19/pe_ratio|9.2408|2007-07-26/pe_ratio|8.6321|2007-08-02/pe_ratio|8.5318|2007-08-09/pe_ratio|7.9431|2007-08-16/pe_ratio|8.4348|2007-08-23/pe_ratio|8.7542|2007-08-30/pe_ratio|8.5836|2007-07-05/price_to_book_value|1.8317|2007-07-12/price_to_book_value|1.847|2007-07-19/price_to_book_value|1.7258|2007-07-26/price_to_book_value|1.6121|2007-08-02/price_to_book_value|1.5934|2007-08-09/price_to_book_value|1.4834|2007-08-16/price_to_book_value|1.5753|2007-08-23/price_to_book_value|1.6349|2007-08-30/price_to_book_value|1.6031|2007-07-05/peg_ratio|0.2242|2007-07-12/peg_ratio|0.226|2007-07-19/peg_ratio|0.2112|2007-07-26/peg_ratio|0.1973|2007-08-02/peg_ratio|0.195|2007-08-09/peg_ratio|0.1816|2007-08-16/peg_ratio|0.1928|2007-08-23/peg_ratio|0.2001|2007-08-30/peg_ratio|0.1962|2007-07-05/dividend_yield|0.7161|2007-07-12/dividend_yield|0.7102|2007-07-19/dividend_yield|0.76|2007-07-26/dividend_yield|0.8136|2007-08-02/dividend_yield|0.8232|2007-08-09/dividend_yield|0.8842|2007-08-16/dividend_yield|0.8327|2007-08-23/dividend_yield|0.8405|2007-08-30/dividend_yield|0.8572|2007-07-10/percent_of_shares_outstanding|3.4832|2007-08-10/percent_of_shares_outstanding|3.3472|2007-07-10/price|58.32|2007-07-24/price|52.33|2007-08-07/price|51.01|2007-08-21/price|51.34|2007-07-10/total_return_price|44.8241|2007-07-24/total_return_price|40.2203|2007-08-07/total_return_price|39.2057|2007-08-21/total_return_price|39.4593|2007-07-05/enterprise_value|6684.4598|2007-07-12/enterprise_value|6742.8308|2007-07-19/enterprise_value|6280.6274|2007-07-26/enterprise_value|5847.0139|2007-08-02/enterprise_value|5775.5391|2007-08-09/enterprise_value|5356.2205|2007-08-16/enterprise_value|5706.4468|2007-08-23/enterprise_value|5933.9748|2007-08-30/enterprise_value|5812.4677
usa_0723|AIZ|200709|1719.31|1134.622||276.96|801.709|22645.315|5072.899|13336.382||3923.065|2162.45|1140.523|0.7265|7.8241|5.7649|0.2313|0.8005|8.903|1.6627|0.2035|0.2477|0.8264|7.4731|2.8335|119.7414|1.56|0.12|2148.192||553.458|284.145|187.191|-15.288|52.29|40.2827|6039.9957|55.18|2007-10-04/ev_revenues|0.7421|2007-10-11/ev_revenues|0.7357|2007-10-18/ev_revenues|0.766|2007-10-25/ev_revenues|0.7638|2007-11-01/ev_revenues|0.8431|2007-11-08/ev_revenues|0.8755|2007-11-15/ev_revenues|0.9039|2007-11-23/ev_revenues|0.9003|2007-11-30/ev_revenues|0.8908|2007-10-04/ev_free_cash_flow|5.9136|2007-10-11/ev_free_cash_flow|5.8626|2007-10-18/ev_free_cash_flow|6.1042|2007-10-25/ev_free_cash_flow|6.0865|2007-11-01/ev_free_cash_flow|6.7182|2007-11-08/ev_free_cash_flow|6.9764|2007-11-15/ev_free_cash_flow|7.2025|2007-11-23/ev_free_cash_flow|7.1737|2007-11-30/ev_free_cash_flow|7.0983|2007-10-04/ps_ratio|0.7941|2007-10-11/ps_ratio|0.7875|2007-10-18/ps_ratio|0.8191|2007-10-25/ps_ratio|0.8168|2007-11-01/ps_ratio|0.8995|2007-11-08/ps_ratio|0.9333|2007-11-15/ps_ratio|0.9629|2007-11-23/ps_ratio|0.9591|2007-11-30/ps_ratio|0.9492|2007-10-04/pe_ratio|8.6069|2007-10-11/pe_ratio|8.5346|2007-10-18/pe_ratio|8.8774|2007-10-25/pe_ratio|8.8522|2007-11-01/pe_ratio|9.7484|2007-11-08/pe_ratio|10.1148|2007-11-15/pe_ratio|10.4355|2007-11-23/pe_ratio|10.3947|2007-11-30/pe_ratio|10.2877|2007-10-04/price_to_book_value|1.6452|2007-10-11/price_to_book_value|1.6314|2007-10-18/price_to_book_value|1.6969|2007-10-25/price_to_book_value|1.6921|2007-11-01/price_to_book_value|1.8634|2007-11-08/price_to_book_value|1.9335|2007-11-15/price_to_book_value|1.9948|2007-11-23/price_to_book_value|1.987|2007-11-30/price_to_book_value|1.9665|2007-10-04/peg_ratio|0.225|2007-10-11/peg_ratio|0.2231|2007-10-18/peg_ratio|0.232|2007-10-25/peg_ratio|0.2314|2007-11-01/peg_ratio|0.2548|2007-11-08/peg_ratio|0.2644|2007-11-15/peg_ratio|0.2727|2007-11-23/peg_ratio|0.2717|2007-11-30/peg_ratio|0.2689|2007-10-04/dividend_yield|0.8038|2007-10-11/dividend_yield|0.8106|2007-10-18/dividend_yield|0.7793|2007-10-25/dividend_yield|0.7815|2007-11-01/dividend_yield|0.7097|2007-11-08/dividend_yield|0.684|2007-11-15/dividend_yield|0.663|2007-11-23/dividend_yield|0.6958|2007-11-30/dividend_yield|0.703|2007-10-10/percent_of_shares_outstanding|3.0745|2007-10-26/percent_of_shares_outstanding|3.3787|2007-11-09/percent_of_shares_outstanding|3.9173|2007-11-27/percent_of_shares_outstanding|5.0583|2007-10-02/price|55.18|2007-10-16/price|56.17|2007-10-30/price|58.51|2007-11-13/price|66.45|2007-11-27/price|65.68|2007-10-02/total_return_price|42.5091|2007-10-16/total_return_price|43.2717|2007-10-30/total_return_price|45.0744|2007-11-13/total_return_price|51.1911|2007-11-27/total_return_price|50.6895|2007-10-04/enterprise_value|6291.5586|2007-10-11/enterprise_value|6237.3204|2007-10-18/enterprise_value|6494.3624|2007-10-25/enterprise_value|6475.497|2007-11-01/enterprise_value|7147.5794|2007-11-08/enterprise_value|7422.3078|2007-11-15/enterprise_value|7662.8426|2007-11-23/enterprise_value|7632.1862|2007-11-30/enterprise_value|7552.008
usa_0723|AIZ|200712|1822.233|1215.842||275.779|832.656|22661.413|5224.671|7053.811||4088.903|2269.107|1140.523|0.9035|11.6825|7.3532|0.2855|0.9613|10.6494|1.9275|0.2783|0.2377|0.6792|4.6913|5.1877|119.5607|1.01|0.12|2183.333||590.322|196.903|120.818|-15.297|69.2|53.4061|7823.1991|65.69|2008-01-07/ev_revenues|0.8692|2008-01-14/ev_revenues|0.923|2008-01-22/ev_revenues|0.8523|2008-01-29/ev_revenues|0.8727|2008-02-05/ev_revenues|0.886|2008-02-12/ev_revenues|0.8123|2008-02-19/ev_revenues|0.8355|2008-02-26/ev_revenues|0.8725|2008-01-04/ev_free_cash_flow|6.4507|2008-01-11/ev_free_cash_flow|6.6554|2008-01-18/ev_free_cash_flow|6.2593|2008-01-25/ev_free_cash_flow|6.391|2008-02-01/ev_free_cash_flow|6.5608|2008-02-08/ev_free_cash_flow|6.2325|2008-02-15/ev_free_cash_flow|6.225|2008-02-22/ev_free_cash_flow|6.2425|2008-02-29/ev_free_cash_flow|6.2394|2008-01-07/ps_ratio|0.926|2008-01-14/ps_ratio|0.9815|2008-01-22/ps_ratio|0.9086|2008-01-29/ps_ratio|0.9296|2008-02-05/ps_ratio|0.9434|2008-02-12/ps_ratio|0.8674|2008-02-19/ps_ratio|0.8891|2008-02-26/ps_ratio|0.9271|2008-01-04/pe_ratio|12.0372|2008-01-11/pe_ratio|12.4071|2008-01-18/pe_ratio|11.6914|2008-01-25/pe_ratio|11.9294|2008-02-01/pe_ratio|12.2361|2008-02-08/pe_ratio|11.6431|2008-02-15/pe_ratio|11.6004|2008-02-22/pe_ratio|11.632|2008-02-29/pe_ratio|11.6264|2008-01-07/price_to_book_value|1.8566|2008-01-14/price_to_book_value|1.9678|2008-01-22/price_to_book_value|1.8218|2008-01-29/price_to_book_value|1.8638|2008-02-05/price_to_book_value|1.8915|2008-02-12/price_to_book_value|1.7391|2008-02-19/price_to_book_value|1.787|2008-02-26/price_to_book_value|1.8636|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|0.7103|2008-01-11/dividend_yield|0.6891|2008-01-18/dividend_yield|0.7313|2008-01-25/dividend_yield|0.7167|2008-02-01/dividend_yield|0.6988|2008-02-08/dividend_yield|0.7344|2008-02-15/dividend_yield|0.7371|2008-02-22/dividend_yield|0.767|2008-02-29/dividend_yield|0.7674|2008-01-15/percent_of_shares_outstanding|5.1877|2008-01-31/percent_of_shares_outstanding|1.0768|2008-02-15/percent_of_shares_outstanding|1.0259|2008-02-29/percent_of_shares_outstanding|1.0778|2008-01-09/price|65.69|2008-01-23/price|66.67|2008-02-06/price|64.34|2008-02-20/price|62.53|2008-01-09/total_return_price|50.6972|2008-01-23/total_return_price|51.4535|2008-02-06/total_return_price|49.6553|2008-02-20/total_return_price|48.2584|2008-01-04/enterprise_value|7385.2671|2008-01-11/enterprise_value|7619.705|2008-01-18/enterprise_value|7166.1442|2008-01-25/enterprise_value|7316.9384|2008-02-01/enterprise_value|7511.3216|2008-02-08/enterprise_value|7135.5141|2008-02-15/enterprise_value|7126.8542|2008-02-22/enterprise_value|7146.9318|2008-02-29/enterprise_value|7143.3887
usa_0723|AIZ|200803|2294.049|1672.899||272.333|829.039|22228.04|5113.073|14146.483||4207.215|2438.904|1140.523|0.8294|10.6006|4.9175|0.265|0.8827|11.0856|1.7743||0.3549|0.7887|3.7074|1.0382|119.3873|1.56|0.12|2177.325||533.442|285.928|186.83|-15.288|60.69|46.9284|7008.2817|63.25|2008-04-01/ev_revenues|0.8595|2008-04-08/ev_revenues|0.8293|2008-04-15/ev_revenues|0.8496|2008-04-22/ev_revenues|0.8587|2008-04-29/ev_revenues|0.8892|2008-05-06/ev_revenues|0.9088|2008-05-13/ev_revenues|0.8844|2008-05-20/ev_revenues|0.899|2008-05-27/ev_revenues|0.9084|2008-04-07/ev_free_cash_flow|5.0317|2008-04-14/ev_free_cash_flow|4.9605|2008-04-21/ev_free_cash_flow|5.2137|2008-04-28/ev_free_cash_flow|5.2244|2008-05-05/ev_free_cash_flow|5.4016|2008-05-12/ev_free_cash_flow|5.3411|2008-05-19/ev_free_cash_flow|5.4746|2008-05-27/ev_free_cash_flow|5.4647|2008-04-01/ps_ratio|0.8969|2008-04-08/ps_ratio|0.866|2008-04-15/ps_ratio|0.8868|2008-04-22/ps_ratio|0.896|2008-04-29/ps_ratio|0.9272|2008-05-06/ps_ratio|0.9447|2008-05-13/ps_ratio|0.9199|2008-05-20/ps_ratio|0.9347|2008-05-27/ps_ratio|0.9443|2008-04-07/pe_ratio|11.337|2008-04-14/pe_ratio|11.1803|2008-04-21/pe_ratio|11.7377|2008-04-28/pe_ratio|11.7614|2008-05-05/pe_ratio|12.1202|2008-05-12/pe_ratio|11.9872|2008-05-19/pe_ratio|12.2805|2008-05-27/pe_ratio|12.2587|2008-04-01/price_to_book_value|1.7916|2008-04-08/price_to_book_value|1.7299|2008-04-15/price_to_book_value|1.7714|2008-04-22/price_to_book_value|1.7899|2008-04-29/price_to_book_value|1.8521|2008-05-06/price_to_book_value|1.892|2008-05-13/price_to_book_value|1.8423|2008-05-20/price_to_book_value|1.8721|2008-05-27/price_to_book_value|1.8912|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-07/dividend_yield|0.7712|2008-04-14/dividend_yield|0.782|2008-04-21/dividend_yield|0.7449|2008-04-28/dividend_yield|0.7434|2008-05-05/dividend_yield|0.7214|2008-05-12/dividend_yield|0.7294|2008-05-19/dividend_yield|0.712|2008-05-27/dividend_yield|0.7429|2008-04-15/percent_of_shares_outstanding|0.8505|2008-04-30/percent_of_shares_outstanding|0.9659|2008-05-15/percent_of_shares_outstanding|0.7304|2008-05-30/percent_of_shares_outstanding|0.9252|2008-04-02/price|63.25|2008-04-16/price|64.87|2008-04-30/price|65|2008-05-14/price|67.44|2008-05-28/price|67.97|2008-04-02/total_return_price|48.908|2008-04-16/total_return_price|50.1606|2008-04-30/total_return_price|50.2611|2008-05-14/total_return_price|52.1479|2008-05-28/total_return_price|52.6702|2008-04-07/enterprise_value|7171.0153|2008-04-14/enterprise_value|7069.6016|2008-04-21/enterprise_value|7430.4457|2008-04-28/enterprise_value|7445.7757|2008-05-05/enterprise_value|7698.3053|2008-05-12/enterprise_value|7611.9997|2008-05-19/enterprise_value|7802.3449|2008-05-27/enterprise_value|7788.1576
usa_0723|AIZ|200806|2015.533|1428.818||270.139|828.743|21964.552|5022.467|7025.834||4247.48|2612.291|1140.523|0.9223|10.7244|5.5485|0.2802|0.9585|12.4426|1.9196||0.2288|0.732|2.3586|1.0395|119.6409|1.59|0.14|2248.76||560.763|249.414|189.954|-15.287|68.31|52.9337|7773.9704|69.16|2008-07-01/ev_revenues|0.847|2008-07-08/ev_revenues|0.8969|2008-07-15/ev_revenues|0.8272|2008-07-22/ev_revenues|0.8302|2008-07-29/ev_revenues|0.8289|2008-08-05/ev_revenues|0.7563|2008-08-12/ev_revenues|0.7086|2008-08-19/ev_revenues|0.7197|2008-08-26/ev_revenues|0.7293|2008-07-01/ev_free_cash_flow|6.9515|2008-07-08/ev_free_cash_flow|7.3616|2008-07-15/ev_free_cash_flow|6.7897|2008-07-22/ev_free_cash_flow|6.8141|2008-07-29/ev_free_cash_flow|6.803|2008-08-05/ev_free_cash_flow|6.2072|2008-08-12/ev_free_cash_flow|5.816|2008-08-19/ev_free_cash_flow|5.9071|2008-08-26/ev_free_cash_flow|5.986|2008-07-01/ps_ratio|0.9091|2008-07-08/ps_ratio|0.9597|2008-07-15/ps_ratio|0.8892|2008-07-22/ps_ratio|0.8922|2008-07-29/ps_ratio|0.8908|2008-08-05/ps_ratio|0.8152|2008-08-12/ps_ratio|0.7671|2008-08-19/ps_ratio|0.7783|2008-08-26/ps_ratio|0.788|2008-07-01/pe_ratio|11.6399|2008-07-08/pe_ratio|12.2867|2008-07-15/pe_ratio|11.3846|2008-07-22/pe_ratio|11.4231|2008-07-29/pe_ratio|11.4056|2008-08-05/pe_ratio|10.4371|2008-08-12/pe_ratio|9.8217|2008-08-19/pe_ratio|9.965|2008-08-26/pe_ratio|10.0892|2008-07-01/price_to_book_value|1.8539|2008-07-08/price_to_book_value|1.9569|2008-07-15/price_to_book_value|1.8132|2008-07-22/price_to_book_value|1.8193|2008-07-29/price_to_book_value|1.8166|2008-08-05/price_to_book_value|1.6669|2008-08-12/price_to_book_value|1.5686|2008-08-19/price_to_book_value|1.5915|2008-08-26/price_to_book_value|1.6113|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0.751|2008-07-08/dividend_yield|0.7114|2008-07-15/dividend_yield|0.7678|2008-07-22/dividend_yield|0.7652|2008-07-29/dividend_yield|0.7664|2008-08-05/dividend_yield|0.8375|2008-08-12/dividend_yield|0.89|2008-08-19/dividend_yield|0.8772|2008-08-26/dividend_yield|0.9011|2008-07-15/percent_of_shares_outstanding|1.4037|2008-07-31/percent_of_shares_outstanding|1.2655|2008-08-15/percent_of_shares_outstanding|1.1143|2008-08-29/percent_of_shares_outstanding|1.0789|2008-07-09/price|69.16|2008-07-23/price|65.21|2008-08-06/price|59.49|2008-08-20/price|57.41|2008-07-09/total_return_price|53.5923|2008-07-23/total_return_price|50.5315|2008-08-06/total_return_price|46.099|2008-08-20/total_return_price|44.4872|2008-07-03/enterprise_value|7606.5623|2008-07-10/enterprise_value|7715.3683|2008-07-17/enterprise_value|7215.0972|2008-07-24/enterprise_value|7067.263|2008-07-31/enterprise_value|6653.3271|2008-08-07/enterprise_value|6459.5106|2008-08-14/enterprise_value|6480.8576|2008-08-21/enterprise_value|6314.8255|2008-08-28/enterprise_value|6452.3949
usa_0723|AIZ|200809|2212.55|1674.113||266.281|840.49|21622.504|5173.05|6918.214||3731.811|2484.399|1199.523|0.6717|14.8968|5.1145|0.2269|0.7652|17.0807|1.7297||0.2604|0.9455|1.8591|0.6875|117.9859|-0.94|0.14|1954.535||585.05|-163.52|-111.429|-15.19|50.77|39.438|5626.9786|50.36|2008-10-07/ev_revenues|0.5141|2008-10-14/ev_revenues|0.5093|2008-10-21/ev_revenues|0.4906|2008-10-28/ev_revenues|0.4046|2008-11-04/ev_revenues|0.2855|2008-11-11/ev_revenues|0.2166|2008-11-18/ev_revenues|0.1513|2008-11-25/ev_revenues|0.1637|2008-10-07/ev_free_cash_flow|3.9146|2008-10-14/ev_free_cash_flow|3.8781|2008-10-21/ev_free_cash_flow|3.7351|2008-10-28/ev_free_cash_flow|3.0809|2008-11-04/ev_free_cash_flow|2.174|2008-11-11/ev_free_cash_flow|1.649|2008-11-18/ev_free_cash_flow|1.1523|2008-11-25/ev_free_cash_flow|1.2465|2008-10-07/ps_ratio|0.6052|2008-10-14/ps_ratio|0.6003|2008-10-21/ps_ratio|0.5813|2008-10-28/ps_ratio|0.494|2008-11-04/ps_ratio|0.3723|2008-11-11/ps_ratio|0.3025|2008-11-18/ps_ratio|0.2364|2008-11-20/ps_ratio|0.1777|2008-11-28/ps_ratio|0.3029|2008-10-07/pe_ratio|13.5093|2008-10-14/pe_ratio|13.4006|2008-10-21/pe_ratio|12.9752|2008-10-28/pe_ratio|11.028|2008-11-04/pe_ratio|8.3106|2008-11-11/pe_ratio|6.7516|2008-11-18/pe_ratio|5.2764|2008-11-20/pe_ratio|3.9658|2008-11-28/pe_ratio|6.7609|2008-10-07/price_to_book_value|1.368|2008-10-14/price_to_book_value|1.357|2008-10-21/price_to_book_value|1.3139|2008-10-28/price_to_book_value|1.1168|2008-11-04/price_to_book_value|0.8434|2008-11-11/price_to_book_value|0.6852|2008-11-18/price_to_book_value|0.5355|2008-11-20/price_to_book_value|0.4025|2008-11-28/price_to_book_value|0.6861|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|1.1954|2008-10-14/dividend_yield|1.2051|2008-10-21/dividend_yield|1.2446|2008-10-28/dividend_yield|1.4644|2008-11-04/dividend_yield|1.9432|2008-11-11/dividend_yield|2.3919|2008-11-18/dividend_yield|3.0606|2008-11-20/dividend_yield|4.2287|2008-11-28/dividend_yield|2.4805|2008-10-15/percent_of_shares_outstanding|0.6239|2008-10-31/percent_of_shares_outstanding|0.8143|2008-11-14/percent_of_shares_outstanding|0.6006|2008-11-28/percent_of_shares_outstanding|1.0101|2008-10-01/price|50.36|2008-10-15/price|37.39|2008-10-29/price|33.77|2008-11-12/price|20.15|2008-11-20/price|12.77|2008-10-01/total_return_price|39.1196|2008-10-15/total_return_price|29.0445|2008-10-29/total_return_price|26.2325|2008-11-12/total_return_price|15.6525|2008-11-20/total_return_price|10.0078|2008-10-02/enterprise_value|5100.2121|2008-10-09/enterprise_value|3907.8111|2008-10-16/enterprise_value|3877.2969|2008-10-23/enterprise_value|3475.9179|2008-10-30/enterprise_value|2272.9543|2008-11-06/enterprise_value|1968.9021|2008-11-13/enterprise_value|1799.5336|2008-11-20/enterprise_value|799.7891|2008-11-28/enterprise_value|1858.3421
usa_0723|AIZ|200812|2301.423|1744.086||278.621|1001.899|20805.081|5244.712|6647.482||3709.505|2650.371|1199.523|0.3149|6.1554|2.3978|0.1124|0.3694|8.2453|0.8368||0.262|2.0339|3.4714|1.5322|118.073|1.54|0.14|2220.608||606.916|191.456|182.441|-15.188|26.42|20.7052|2420.5514|30.24|2009-01-06/ev_revenues|0.334|2009-01-13/ev_revenues|0.3246|2009-01-20/ev_revenues|0.2608|2009-01-27/ev_revenues|0.2794|2009-02-03/ev_revenues|0.2815|2009-02-10/ev_revenues|0.2454|2009-02-17/ev_revenues|0.2274|2009-02-24/ev_revenues|0.2197|2009-01-06/ev_free_cash_flow|3.0463|2009-01-13/ev_free_cash_flow|2.9602|2009-01-20/ev_free_cash_flow|2.379|2009-01-27/ev_free_cash_flow|2.5486|2009-02-03/ev_free_cash_flow|2.5673|2009-02-10/ev_free_cash_flow|2.2381|2009-02-17/ev_free_cash_flow|2.0737|2009-02-24/ev_free_cash_flow|2.0037|2009-01-02/ps_ratio|0.4176|2009-01-09/ps_ratio|0.4163|2009-01-16/ps_ratio|0.394|2009-01-23/ps_ratio|0.3716|2009-01-30/ps_ratio|0.3646|2009-02-06/ps_ratio|0.3539|2009-02-13/ps_ratio|0.3458|2009-02-20/ps_ratio|0.2985|2009-02-27/ps_ratio|0.2817|2009-01-02/pe_ratio|8.064|2009-01-09/pe_ratio|8.04|2009-01-16/pe_ratio|7.608|2009-01-23/pe_ratio|7.176|2009-01-30/pe_ratio|7.04|2009-02-06/pe_ratio|6.8347|2009-02-13/pe_ratio|6.6773|2009-02-20/pe_ratio|5.7653|2009-02-27/pe_ratio|5.44|2009-01-02/price_to_book_value|0.9588|2009-01-09/price_to_book_value|0.956|2009-01-16/price_to_book_value|0.9046|2009-01-23/price_to_book_value|0.8532|2009-01-30/price_to_book_value|0.8371|2009-02-06/price_to_book_value|0.8126|2009-02-13/price_to_book_value|0.7939|2009-02-20/price_to_book_value|0.6864|2009-02-27/price_to_book_value|0.6477|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|1.7857|2009-01-09/dividend_yield|1.791|2009-01-16/dividend_yield|1.8927|2009-01-23/dividend_yield|2.0067|2009-01-30/dividend_yield|2.0455|2009-02-06/dividend_yield|2.1069|2009-02-13/dividend_yield|2.1566|2009-02-20/dividend_yield|2.5902|2009-02-27/dividend_yield|2.7451|2009-01-15/percent_of_shares_outstanding|1.883|2009-01-30/percent_of_shares_outstanding|1.0987|2009-02-13/percent_of_shares_outstanding|1.2484|2009-02-27/percent_of_shares_outstanding|1.3934|2009-01-02/price|30.24|2009-01-16/price|28.53|2009-01-30/price|26.4|2009-02-13/price|25.04|2009-02-27/price|20.4|2009-01-02/total_return_price|23.6989|2009-01-16/total_return_price|22.3588|2009-01-30/total_return_price|20.6895|2009-02-13/total_return_price|19.6237|2009-02-27/total_return_price|16.0827|2009-01-02/enterprise_value|2784.6091|2009-01-09/enterprise_value|2774.0236|2009-01-16/enterprise_value|2583.484|2009-01-23/enterprise_value|2392.9445|2009-01-30/enterprise_value|2332.9598|2009-02-06/enterprise_value|2242.3947|2009-02-13/enterprise_value|2173.0007|2009-02-20/enterprise_value|1774.2422|2009-02-27/enterprise_value|1630.5524
usa_0723|AIZ|200903|1768.145|1328.611||277.288|1005.027|20150.322|4948.711|6410.607||3670.322|2714.463|1199.523|0.2595|6.4664|9.5828|0.0927|0.3096|5.9787|0.7118||0.2648|2.4978|4.8702|1.5174|117.9677|0.68|0.14|2087.877||566.685|157.867|80.581|-15.189|22.42|17.6752|1868.465|26.37|2009-04-07/ev_revenues|0.2752|2009-04-14/ev_revenues|0.3075|2009-04-21/ev_revenues|0.3386|2009-04-28/ev_revenues|0.3367|2009-05-05/ev_revenues|0.2981|2009-05-12/ev_revenues|0.2806|2009-05-19/ev_revenues|0.2833|2009-05-26/ev_revenues|0.2842|2009-04-07/ev_free_cash_flow|10.1653|2009-04-14/ev_free_cash_flow|11.356|2009-04-21/ev_free_cash_flow|12.5058|2009-04-28/ev_free_cash_flow|12.4343|2009-05-05/ev_free_cash_flow|11.011|2009-05-12/ev_free_cash_flow|10.3621|2009-05-19/ev_free_cash_flow|10.4643|2009-05-26/ev_free_cash_flow|10.4949|2009-04-03/ps_ratio|0.3306|2009-04-13/ps_ratio|0.3669|2009-04-20/ps_ratio|0.3525|2009-04-27/ps_ratio|0.3834|2009-05-04/ps_ratio|0.3229|2009-05-11/ps_ratio|0.328|2009-05-18/ps_ratio|0.3301|2009-05-26/ps_ratio|0.3279|2009-04-03/pe_ratio|8.2787|2009-04-13/pe_ratio|9.1882|2009-04-20/pe_ratio|8.8293|2009-04-27/pe_ratio|9.6028|2009-05-04/pe_ratio|8.0871|2009-05-11/pe_ratio|8.216|2009-05-18/pe_ratio|8.2683|2009-05-26/pe_ratio|8.2125|2009-04-03/price_to_book_value|0.7624|2009-04-13/price_to_book_value|0.8462|2009-04-20/price_to_book_value|0.8131|2009-04-27/price_to_book_value|0.8844|2009-05-04/price_to_book_value|0.7446|2009-05-11/price_to_book_value|0.7565|2009-05-18/price_to_book_value|0.7613|2009-05-26/price_to_book_value|0.7562|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-03/dividend_yield|2.3569|2009-04-13/dividend_yield|2.1236|2009-04-20/dividend_yield|2.2099|2009-04-27/dividend_yield|2.0319|2009-05-04/dividend_yield|2.4128|2009-05-11/dividend_yield|2.3749|2009-05-18/dividend_yield|2.3599|2009-05-26/dividend_yield|2.4183|2009-04-15/percent_of_shares_outstanding|1.4226|2009-04-30/percent_of_shares_outstanding|1.6522|2009-05-15/percent_of_shares_outstanding|1.1208|2009-05-29/percent_of_shares_outstanding|1.2935|2009-04-13/price|26.37|2009-04-27/price|27.56|2009-05-11/price|23.58|2009-05-26/price|23.57|2009-04-13/total_return_price|20.7893|2009-04-27/total_return_price|21.7275|2009-05-11/total_return_price|18.5897|2009-05-26/total_return_price|18.7063|2009-04-03/enterprise_value|2441.7882|2009-04-13/enterprise_value|2749.19|2009-04-20/enterprise_value|2627.8782|2009-04-27/enterprise_value|2889.3465|2009-05-04/enterprise_value|2376.4274|2009-05-11/enterprise_value|2419.9962|2009-05-18/enterprise_value|2437.6592|2009-05-26/enterprise_value|2418.8186
usa_0723|AIZ|200906|1913.022|1330.833||275.735|1009.394|20457.897|5026.454|6408.383||4364.577|2933.131|1199.523|0.2897|7.1705|7.3523|0.0996|0.3335|8.2784|0.6489||0.2227|2.3661|8.1304|1.9699|118.7283|1.63|0.15|2273.609||589.036|281.518|193.322|-15.16|23.33|18.5158|2473.1968|22.24|2009-07-07/ev_revenues|0.2642|2009-07-14/ev_revenues|0.279|2009-07-21/ev_revenues|0.2996|2009-07-28/ev_revenues|0.3144|2009-08-04/ev_revenues|0.3191|2009-08-11/ev_revenues|0.3332|2009-08-18/ev_revenues|0.3412|2009-08-25/ev_revenues|0.3688|2009-07-07/ev_free_cash_flow|6.7057|2009-07-14/ev_free_cash_flow|7.0797|2009-07-21/ev_free_cash_flow|7.6039|2009-07-28/ev_free_cash_flow|7.9778|2009-08-04/ev_free_cash_flow|8.0972|2009-08-11/ev_free_cash_flow|8.4547|2009-08-18/ev_free_cash_flow|8.6581|2009-08-25/ev_free_cash_flow|9.3592|2009-07-07/ps_ratio|0.3079|2009-07-14/ps_ratio|0.3227|2009-07-21/ps_ratio|0.3435|2009-07-28/ps_ratio|0.3583|2009-08-04/ps_ratio|0.3619|2009-08-11/ps_ratio|0.376|2009-08-18/ps_ratio|0.3841|2009-08-25/ps_ratio|0.4117|2009-07-07/pe_ratio|7.6426|2009-07-14/pe_ratio|8.0103|2009-07-21/pe_ratio|8.5258|2009-07-28/pe_ratio|8.8935|2009-08-04/pe_ratio|8.9828|2009-08-11/pe_ratio|9.3333|2009-08-18/pe_ratio|9.5326|2009-08-25/pe_ratio|10.2199|2009-07-07/price_to_book_value|0.599|2009-07-14/price_to_book_value|0.6279|2009-07-21/price_to_book_value|0.6683|2009-07-28/price_to_book_value|0.6971|2009-08-04/price_to_book_value|0.7063|2009-08-11/price_to_book_value|0.7338|2009-08-18/price_to_book_value|0.7495|2009-08-25/price_to_book_value|0.8035|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|2.563|2009-07-14/dividend_yield|2.4453|2009-07-21/dividend_yield|2.2975|2009-07-28/dividend_yield|2.2025|2009-08-04/dividend_yield|2.1806|2009-08-11/dividend_yield|2.0987|2009-08-18/dividend_yield|2.0548|2009-08-25/dividend_yield|1.9166|2009-07-15/percent_of_shares_outstanding|1.3463|2009-07-31/percent_of_shares_outstanding|1.4341|2009-08-14/percent_of_shares_outstanding|1.6996|2009-08-31/percent_of_shares_outstanding|1.5218|2009-07-07/price|22.24|2009-07-21/price|24.81|2009-08-04/price|26.14|2009-08-18/price|27.74|2009-07-07/total_return_price|17.6507|2009-07-21/total_return_price|19.6904|2009-08-04/total_return_price|20.746|2009-08-18/total_return_price|22.0158|2009-07-07/enterprise_value|2255.7106|2009-07-14/enterprise_value|2381.4999|2009-07-21/enterprise_value|2557.8401|2009-07-28/enterprise_value|2683.6294|2009-08-04/enterprise_value|2723.7727|2009-08-11/enterprise_value|2844.0577|2009-08-18/enterprise_value|2912.4551|2009-08-25/enterprise_value|3148.3081
usa_0723|AIZ|200909|2197.166|1681.535||274.646|1009.089|20762.129|5148.431|6332.165||4903.449|3060.16|1231.472|0.4021|5.0406|10.2041|0.118|0.4451|11.0481|0.8687||0.1982|1.804|2.6629|1.5029|118.2918|1.22|0.15|2156.873||601.12|209.066|144.73|-15.16|32.15|25.6444|3432.511|30.81|2009-10-06/ev_revenues|0.3596|2009-10-13/ev_revenues|0.33|2009-10-20/ev_revenues|0.348|2009-10-27/ev_revenues|0.3203|2009-11-03/ev_revenues|0.3198|2009-11-10/ev_revenues|0.339|2009-11-17/ev_revenues|0.3362|2009-11-24/ev_revenues|0.338|2009-10-06/ev_free_cash_flow|9.2233|2009-10-13/ev_free_cash_flow|8.4634|2009-10-20/ev_free_cash_flow|8.9255|2009-10-27/ev_free_cash_flow|8.2136|2009-11-03/ev_free_cash_flow|8.2008|2009-11-10/ev_free_cash_flow|8.6944|2009-11-17/ev_free_cash_flow|8.6224|2009-11-24/ev_free_cash_flow|8.667|2009-10-06/ps_ratio|0.447|2009-10-13/ps_ratio|0.417|2009-10-20/ps_ratio|0.4352|2009-10-27/ps_ratio|0.4071|2009-11-03/ps_ratio|0.406|2009-11-10/ps_ratio|0.4255|2009-11-17/ps_ratio|0.4226|2009-11-24/ps_ratio|0.4244|2009-10-06/pe_ratio|6.5148|2009-10-13/pe_ratio|6.0769|2009-10-20/pe_ratio|6.3432|2009-10-27/pe_ratio|5.9329|2009-11-03/pe_ratio|5.9172|2009-11-10/pe_ratio|6.2012|2009-11-17/pe_ratio|6.1598|2009-11-24/pe_ratio|6.1854|2009-10-06/price_to_book_value|0.7857|2009-10-13/price_to_book_value|0.7328|2009-10-20/price_to_book_value|0.765|2009-10-27/price_to_book_value|0.7155|2009-11-03/price_to_book_value|0.7146|2009-11-10/price_to_book_value|0.7489|2009-11-17/price_to_book_value|0.7439|2009-11-24/price_to_book_value|0.747|2009-10-06/peg_ratio|0.1134|2009-10-13/peg_ratio|0.1058|2009-10-20/peg_ratio|0.1104|2009-10-27/peg_ratio|0.1033|2009-11-03/peg_ratio|0.103|2009-11-10/peg_ratio|0.1079|2009-11-17/peg_ratio|0.1072|2009-11-24/peg_ratio|0.1077|2009-10-06/dividend_yield|1.756|2009-10-13/dividend_yield|1.8825|2009-10-20/dividend_yield|1.8035|2009-10-27/dividend_yield|1.9282|2009-11-03/dividend_yield|1.9333|2009-11-10/dividend_yield|1.8448|2009-11-17/dividend_yield|1.8572|2009-11-24/dividend_yield|1.8495|2009-10-15/percent_of_shares_outstanding|1.0529|2009-10-30/percent_of_shares_outstanding|1.1809|2009-11-13/percent_of_shares_outstanding|1.543|2009-11-30/percent_of_shares_outstanding|1.4854|2009-10-13/price|30.81|2009-10-27/price|30.08|2009-11-10/price|31.44|2009-11-24/price|31.36|2009-10-13/total_return_price|24.5756|2009-10-27/total_return_price|23.9933|2009-11-10/total_return_price|25.0781|2009-11-24/total_return_price|25.0143|2009-10-06/enterprise_value|3142.8949|2009-10-13/enterprise_value|2883.969|2009-10-20/enterprise_value|3041.4239|2009-10-27/enterprise_value|2798.8267|2009-11-03/enterprise_value|2794.491|2009-11-10/enterprise_value|2962.6827|2009-11-17/enterprise_value|2938.1548|2009-11-24/enterprise_value|2953.3387
usa_0723|AIZ|200912|2279.954|1772.021||275.42|1021.03|21007.418|5263.692|6354.061||4853.249|3054.466|1231.472|0.3156|6.1287|8.0946|0.102|0.4018|5.856|0.7072|0.1019|0.2003|1.9872|2.9297|1.0189|119.1982|0.09|0.15|2182.142||620.523|61.155|11.941|-15.16|29.43|23.5876|2758.2831|31.06|2010-01-05/ev_revenues|0.3245|2010-01-12/ev_revenues|0.3277|2010-01-19/ev_revenues|0.3214|2010-01-26/ev_revenues|0.3302|2010-02-02/ev_revenues|0.3386|2010-02-09/ev_revenues|0.3152|2010-02-16/ev_revenues|0.3206|2010-02-23/ev_revenues|0.3155|2010-01-05/ev_free_cash_flow|13.1898|2010-01-12/ev_free_cash_flow|13.3206|2010-01-19/ev_free_cash_flow|13.0645|2010-01-26/ev_free_cash_flow|13.4241|2010-02-02/ev_free_cash_flow|13.762|2010-02-09/ev_free_cash_flow|12.8138|2010-02-16/ev_free_cash_flow|13.0301|2010-02-23/ev_free_cash_flow|12.8233|2010-01-05/ps_ratio|0.4232|2010-01-12/ps_ratio|0.4265|2010-01-19/ps_ratio|0.4201|2010-01-26/ps_ratio|0.4291|2010-02-02/ps_ratio|0.4375|2010-02-09/ps_ratio|0.4138|2010-02-16/ps_ratio|0.4198|2010-02-23/ps_ratio|0.4146|2010-01-05/pe_ratio|8.5801|2010-01-12/pe_ratio|8.6464|2010-01-19/pe_ratio|8.5166|2010-01-26/pe_ratio|8.6989|2010-02-02/pe_ratio|8.8702|2010-02-09/pe_ratio|8.3895|2010-02-16/pe_ratio|8.511|2010-02-23/pe_ratio|8.4061|2010-01-05/price_to_book_value|0.7465|2010-01-12/price_to_book_value|0.7523|2010-01-19/price_to_book_value|0.741|2010-01-26/price_to_book_value|0.7569|2010-02-02/price_to_book_value|0.7718|2010-02-09/price_to_book_value|0.7299|2010-02-16/price_to_book_value|0.7395|2010-02-23/price_to_book_value|0.7304|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|1.8995|2010-01-12/dividend_yield|1.885|2010-01-19/dividend_yield|1.9137|2010-01-26/dividend_yield|1.8736|2010-02-02/dividend_yield|1.8374|2010-02-09/dividend_yield|1.9427|2010-02-16/dividend_yield|1.915|2010-02-23/dividend_yield|1.9717|2010-01-15/percent_of_shares_outstanding|0.965|2010-01-29/percent_of_shares_outstanding|0.9805|2010-02-12/percent_of_shares_outstanding|0.9426|2010-02-26/percent_of_shares_outstanding|0.8169|2010-01-05/price|31.06|2010-01-19/price|30.83|2010-02-02/price|32.11|2010-02-16/price|30.81|2010-01-05/total_return_price|24.894|2010-01-19/total_return_price|24.7097|2010-02-02/total_return_price|25.7356|2010-02-16/total_return_price|24.6937|2010-01-05/enterprise_value|2823.1456|2010-01-12/enterprise_value|2851.1413|2010-01-19/enterprise_value|2796.3164|2010-01-26/enterprise_value|2873.3046|2010-02-02/enterprise_value|2945.6268|2010-02-09/enterprise_value|2742.658|2010-02-16/enterprise_value|2788.9676|2010-02-23/enterprise_value|2744.7029
usa_0723|AIZ|201003|1882.759|1368.939||273.27|924.834|21265.229|5297.472|6169.219||4973.585|3194.101|1340.656|0.3678|6.9165|14.9512|0.1337|0.4679|9.4862|0.8242||0.1954|1.7472|5.1322|1.8026|117.1949|1.34|0.15|2167.856||571.149|248.366|157.223|-15.161|34.34|27.658|3200.1628|35.02|2010-04-06/ev_revenues|0.4136|2010-04-13/ev_revenues|0.4078|2010-04-20/ev_revenues|0.4076|2010-04-27/ev_revenues|0.3919|2010-05-04/ev_revenues|0.4082|2010-05-11/ev_revenues|0.4166|2010-05-18/ev_revenues|0.4042|2010-05-25/ev_revenues|0.3925|2010-04-06/ev_free_cash_flow|6.0473|2010-04-13/ev_free_cash_flow|5.9622|2010-04-20/ev_free_cash_flow|5.9584|2010-04-27/ev_free_cash_flow|5.7296|2010-05-04/ev_free_cash_flow|5.9677|2010-05-11/ev_free_cash_flow|6.0906|2010-05-18/ev_free_cash_flow|5.91|2010-05-25/ev_free_cash_flow|5.7387|2010-04-06/ps_ratio|0.4781|2010-04-13/ps_ratio|0.472|2010-04-20/ps_ratio|0.4718|2010-04-27/ps_ratio|0.4555|2010-05-04/ps_ratio|0.4799|2010-05-11/ps_ratio|0.4888|2010-05-18/ps_ratio|0.4757|2010-05-25/ps_ratio|0.4633|2010-04-06/pe_ratio|8.2874|2010-04-13/pe_ratio|8.1822|2010-04-20/pe_ratio|8.1776|2010-04-27/pe_ratio|7.8949|2010-05-04/pe_ratio|8.3178|2010-05-11/pe_ratio|8.472|2010-05-18/pe_ratio|8.2453|2010-05-25/pe_ratio|8.0304|2010-04-06/price_to_book_value|0.81|2010-04-13/price_to_book_value|0.7998|2010-04-20/price_to_book_value|0.7993|2010-04-27/price_to_book_value|0.7717|2010-05-04/price_to_book_value|0.8004|2010-05-11/price_to_book_value|0.8153|2010-05-18/price_to_book_value|0.7935|2010-05-25/price_to_book_value|0.7728|2010-04-06/peg_ratio|0.1687|2010-04-13/peg_ratio|0.1665|2010-04-20/peg_ratio|0.1665|2010-04-27/peg_ratio|0.1607|2010-05-04/peg_ratio|0.1693|2010-05-11/peg_ratio|0.1724|2010-05-18/peg_ratio|0.1678|2010-05-25/peg_ratio|0.1635|2010-04-06/dividend_yield|1.6916|2010-04-13/dividend_yield|1.7133|2010-04-20/dividend_yield|1.7143|2010-04-27/dividend_yield|1.7757|2010-05-04/dividend_yield|1.6854|2010-05-11/dividend_yield|1.6547|2010-05-18/dividend_yield|1.7002|2010-05-25/dividend_yield|1.7748|2010-04-15/percent_of_shares_outstanding|1.9009|2010-04-30/percent_of_shares_outstanding|1.7541|2010-05-14/percent_of_shares_outstanding|2.4095|2010-05-28/percent_of_shares_outstanding|2.4721|2010-04-13/price|35.02|2010-04-27/price|33.79|2010-05-11/price|36.26|2010-05-25/price|34.37|2010-04-13/total_return_price|28.2057|2010-04-27/total_return_price|27.215|2010-05-11/total_return_price|29.2044|2010-05-25/total_return_price|27.8078|2010-04-06/enterprise_value|3631.9801|2010-04-13/enterprise_value|3580.8672|2010-04-20/enterprise_value|3578.5955|2010-04-27/enterprise_value|3441.1585|2010-05-04/enterprise_value|3584.172|2010-05-11/enterprise_value|3657.9775|2010-05-18/enterprise_value|3549.5057|2010-05-25/enterprise_value|3446.6252
usa_0723|AIZ|201006|1944.195|1420.538||272.922|924.426|21077.162|5373.62|6079.009||5038.168|3340.9|1555.765|0.3992|6.8612|5.8355|0.1257|0.4703|8.1519|0.7845|0.1659|0.1929|1.7484|10.9953|2.0339|112.7151|1.46|0.16|2140.294||604.244|253.456|164.675|-15.161|36.68|29.6767|3504.7751|34.39|2010-07-06/ev_revenues|0.3759|2010-07-13/ev_revenues|0.4017|2010-07-20/ev_revenues|0.4147|2010-07-27/ev_revenues|0.4035|2010-08-03/ev_revenues|0.4155|2010-08-10/ev_revenues|0.4178|2010-08-17/ev_revenues|0.4096|2010-08-24/ev_revenues|0.3879|2010-08-31/ev_revenues|0.3986|2010-07-06/ev_free_cash_flow|4.6017|2010-07-13/ev_free_cash_flow|4.9184|2010-07-20/ev_free_cash_flow|5.0767|2010-07-27/ev_free_cash_flow|4.9397|2010-08-03/ev_free_cash_flow|5.0866|2010-08-10/ev_free_cash_flow|5.1152|2010-08-17/ev_free_cash_flow|5.0142|2010-08-24/ev_free_cash_flow|4.7487|2010-08-31/ev_free_cash_flow|4.8799|2010-07-06/ps_ratio|0.4647|2010-07-13/ps_ratio|0.4928|2010-07-20/ps_ratio|0.5069|2010-07-27/ps_ratio|0.4947|2010-08-03/ps_ratio|0.5126|2010-08-10/ps_ratio|0.5151|2010-08-17/ps_ratio|0.5061|2010-08-24/ps_ratio|0.4823|2010-08-31/ps_ratio|0.494|2010-07-06/pe_ratio|8.3674|2010-07-13/pe_ratio|8.8735|2010-07-20/pe_ratio|9.1265|2010-07-27/pe_ratio|8.9075|2010-08-03/pe_ratio|9.2287|2010-08-10/pe_ratio|9.2749|2010-08-17/pe_ratio|9.1119|2010-08-24/pe_ratio|8.6837|2010-08-31/pe_ratio|8.8954|2010-07-06/price_to_book_value|0.7341|2010-07-13/price_to_book_value|0.7785|2010-07-20/price_to_book_value|0.8007|2010-07-27/price_to_book_value|0.7815|2010-08-03/price_to_book_value|0.8021|2010-08-10/price_to_book_value|0.8061|2010-08-17/price_to_book_value|0.792|2010-08-24/price_to_book_value|0.7547|2010-08-31/price_to_book_value|0.7731|2010-07-06/peg_ratio|0.2029|2010-07-13/peg_ratio|0.2152|2010-07-20/peg_ratio|0.2213|2010-07-27/peg_ratio|0.216|2010-08-03/peg_ratio|0.2238|2010-08-10/peg_ratio|0.2249|2010-08-17/peg_ratio|0.221|2010-08-24/peg_ratio|0.2106|2010-08-31/peg_ratio|0.2157|2010-07-06/dividend_yield|1.7738|2010-07-13/dividend_yield|1.6726|2010-07-20/dividend_yield|1.6262|2010-07-27/dividend_yield|1.6662|2010-08-03/dividend_yield|1.6082|2010-08-10/dividend_yield|1.6002|2010-08-17/dividend_yield|1.6288|2010-08-24/dividend_yield|1.7092|2010-08-31/dividend_yield|1.6958|2010-07-15/percent_of_shares_outstanding|1.8855|2010-07-30/percent_of_shares_outstanding|2.175|2010-08-13/percent_of_shares_outstanding|2.1947|2010-08-31/percent_of_shares_outstanding|2.6205|2010-07-06/price|34.39|2010-07-20/price|37.51|2010-08-03/price|37.93|2010-08-17/price|37.45|2010-08-31/price|36.56|2010-07-06/total_return_price|27.8239|2010-07-20/total_return_price|30.3482|2010-08-03/total_return_price|30.6881|2010-08-17/total_return_price|30.2997|2010-08-31/total_return_price|29.712|2010-07-06/enterprise_value|3250.2027|2010-07-13/enterprise_value|3473.9059|2010-07-20/enterprise_value|3585.7575|2010-07-27/enterprise_value|3488.9629|2010-08-03/enterprise_value|3592.6911|2010-08-10/enterprise_value|3612.934|2010-08-17/enterprise_value|3541.5512|2010-08-24/enterprise_value|3354.0381|2010-08-31/enterprise_value|3446.7292
usa_0723|AIZ|201009|||||||||||||0.4479|8.1704|5.4833||0.5481|9.8686|0.8577|0.2393||1.5286|14.5281|2.7978|108.5843|1.3|0.16|2113.971||581.974|226.732|141.67|-15.162|40.56|32.9627|3872.8952|40.69|2010-10-05/ev_revenues|0.4597|2010-10-12/ev_revenues|0.4514|2010-10-19/ev_revenues|0.4565|2010-10-26/ev_revenues|0.4622|2010-11-02/ev_revenues|0.4436|2010-11-09/ev_revenues|0.445|2010-11-16/ev_revenues|0.3766|2010-11-23/ev_revenues|0.3791|2010-11-30/ev_revenues|0.3847|2010-10-05/ev_free_cash_flow|8.5479|2010-10-12/ev_free_cash_flow|8.3937|2010-10-19/ev_free_cash_flow|8.4881|2010-10-26/ev_free_cash_flow|8.5939|2010-11-02/ev_free_cash_flow|8.2487|2010-11-09/ev_free_cash_flow|8.2741|2010-11-16/ev_free_cash_flow|7.003|2010-11-23/ev_free_cash_flow|7.049|2010-11-30/ev_free_cash_flow|7.1526|2010-10-05/ps_ratio|0.55|2010-10-12/ps_ratio|0.5411|2010-10-19/ps_ratio|0.5466|2010-10-26/ps_ratio|0.5527|2010-11-02/ps_ratio|0.5323|2010-11-09/ps_ratio|0.5338|2010-11-16/ps_ratio|0.4604|2010-11-23/ps_ratio|0.4631|2010-11-30/ps_ratio|0.469|2010-10-05/pe_ratio|9.8711|2010-10-12/pe_ratio|9.7112|2010-10-19/pe_ratio|9.8091|2010-10-26/pe_ratio|9.9189|2010-11-02/pe_ratio|9.5537|2010-11-09/pe_ratio|9.58|2010-11-16/pe_ratio|8.2625|2010-11-23/pe_ratio|8.3103|2010-11-30/pe_ratio|8.4177|2010-10-05/price_to_book_value|0.8741|2010-10-12/price_to_book_value|0.8599|2010-10-19/price_to_book_value|0.8686|2010-10-26/price_to_book_value|0.8783|2010-11-02/price_to_book_value|0.8466|2010-11-09/price_to_book_value|0.8489|2010-11-16/price_to_book_value|0.7322|2010-11-23/price_to_book_value|0.7364|2010-11-30/price_to_book_value|0.7459|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|1.499|2010-10-12/dividend_yield|1.5237|2010-10-19/dividend_yield|1.5085|2010-10-26/dividend_yield|1.4918|2010-11-02/dividend_yield|1.5488|2010-11-09/dividend_yield|1.5446|2010-11-16/dividend_yield|1.7909|2010-11-23/dividend_yield|1.7806|2010-11-30/dividend_yield|1.7862|2010-10-15/percent_of_shares_outstanding|1.6473|2010-10-29/percent_of_shares_outstanding|1.561|2010-11-15/percent_of_shares_outstanding|0.9409|2010-11-30/percent_of_shares_outstanding|1.6204|2010-10-12/price|40.69|2010-10-26/price|41.56|2010-11-09/price|40.14|2010-11-23/price|34.82|2010-10-12/total_return_price|33.0684|2010-10-26/total_return_price|33.7754|2010-11-09/total_return_price|32.6214|2010-11-23/total_return_price|28.2979|2010-10-05/enterprise_value|3955.349|2010-10-12/enterprise_value|3884.0113|2010-10-19/enterprise_value|3927.6657|2010-10-26/enterprise_value|3976.6439|2010-11-02/enterprise_value|3816.9246|2010-11-09/enterprise_value|3828.6455|2010-11-16/enterprise_value|3240.468|2010-11-23/enterprise_value|3261.7788|2010-11-30/enterprise_value|3309.7281
usa_0723|AIZ|201012|2052.145|1509.218||267.169|1013.496|21616.481|5266.688|6178.375||4780.537|3264.025|1764.422|0.4227|12.15|7.8596|0.1285|0.5099|9.1504|0.8109||0.2034|1.6432|14.9344|1.2347|107.5195|-1.61|0.16|2105.601||634.668|-122.11|-184.391|-15.162|38.12|31.1228|3636.8485|38.28|2011-01-04/ev_revenues|0.3949|2011-01-11/ev_revenues|0.395|2011-01-18/ev_revenues|0.3973|2011-01-25/ev_revenues|0.4014|2011-02-01/ev_revenues|0.4065|2011-02-08/ev_revenues|0.4049|2011-02-15/ev_revenues|0.4096|2011-02-22/ev_revenues|0.416|2011-01-04/ev_free_cash_flow|6.8791|2011-01-11/ev_free_cash_flow|6.8812|2011-01-18/ev_free_cash_flow|6.9207|2011-01-25/ev_free_cash_flow|6.9916|2011-02-01/ev_free_cash_flow|7.0815|2011-02-08/ev_free_cash_flow|7.0528|2011-02-15/ev_free_cash_flow|7.1362|2011-02-22/ev_free_cash_flow|7.2464|2011-01-04/ps_ratio|0.5005|2011-01-11/ps_ratio|0.5007|2011-01-18/ps_ratio|0.5031|2011-01-25/ps_ratio|0.5076|2011-02-01/ps_ratio|0.5209|2011-02-08/ps_ratio|0.5191|2011-02-15/ps_ratio|0.5273|2011-02-22/ps_ratio|0.5344|2011-01-04/pe_ratio|15.3735|2011-01-11/pe_ratio|15.3775|2011-01-18/pe_ratio|15.4538|2011-01-25/pe_ratio|15.5904|2011-02-01/pe_ratio|16|2011-02-08/pe_ratio|15.9438|2011-02-15/pe_ratio|16.1968|2011-02-22/pe_ratio|16.4137|2011-01-04/price_to_book_value|0.8168|2011-01-11/price_to_book_value|0.817|2011-01-18/price_to_book_value|0.821|2011-01-25/price_to_book_value|0.8283|2011-02-01/price_to_book_value|0.8375|2011-02-08/price_to_book_value|0.8346|2011-02-15/price_to_book_value|0.8431|2011-02-22/price_to_book_value|0.8544|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|1.6458|2011-01-11/dividend_yield|1.6453|2011-01-18/dividend_yield|1.6372|2011-01-25/dividend_yield|1.6229|2011-02-01/dividend_yield|1.5813|2011-02-08/dividend_yield|1.5869|2011-02-15/dividend_yield|1.5621|2011-02-22/dividend_yield|1.5415|2011-01-14/percent_of_shares_outstanding|1.369|2011-01-31/percent_of_shares_outstanding|1.3467|2011-02-15/percent_of_shares_outstanding|1.4524|2011-02-28/percent_of_shares_outstanding|1.6529|2011-01-04/price|38.28|2011-01-18/price|38.48|2011-02-01/price|39.84|2011-02-15/price|40.33|2011-01-04/total_return_price|31.2534|2011-01-18/total_return_price|31.4167|2011-02-01/total_return_price|32.5271|2011-02-15/total_return_price|32.9271|2011-01-04/enterprise_value|3367.5213|2011-01-11/enterprise_value|3368.5413|2011-01-18/enterprise_value|3387.9214|2011-01-25/enterprise_value|3422.6015|2011-02-01/enterprise_value|3466.627|2011-02-08/enterprise_value|3452.5578|2011-02-15/enterprise_value|3493.3689|2011-02-22/enterprise_value|3547.3344
usa_0723|AIZ|201103|1952.134|1376.046||259.46|1006.736|21949.982|5314.83|6092.176||4747.393|3389.644|1937.859|0.3832|12.8184|6.6757|0.1261|0.5031|15.4538|0.7959||0.2048|1.6632|17.5124|1.1155|101.9748|1.38|0.16|2036.671||588.546|214.426|140.751|-15.131|38.48|31.5416|3267.9677|37.73|2011-04-05/ev_revenues|0.398|2011-04-12/ev_revenues|0.392|2011-04-19/ev_revenues|0.3845|2011-04-26/ev_revenues|0.4005|2011-05-03/ev_revenues|0.4108|2011-05-10/ev_revenues|0.3973|2011-05-17/ev_revenues|0.3919|2011-05-24/ev_revenues|0.3798|2011-05-31/ev_revenues|0.3771|2011-04-05/ev_free_cash_flow|5.9866|2011-04-12/ev_free_cash_flow|5.8954|2011-04-19/ev_free_cash_flow|5.7831|2011-04-26/ev_free_cash_flow|6.0234|2011-05-03/ev_free_cash_flow|6.1795|2011-05-10/ev_free_cash_flow|5.9755|2011-05-17/ev_free_cash_flow|5.8942|2011-05-24/ev_free_cash_flow|5.7127|2011-05-31/ev_free_cash_flow|5.6712|2011-04-05/ps_ratio|0.4906|2011-04-12/ps_ratio|0.4839|2011-04-19/ps_ratio|0.4757|2011-04-26/ps_ratio|0.4933|2011-05-03/ps_ratio|0.5122|2011-05-10/ps_ratio|0.497|2011-05-17/ps_ratio|0.491|2011-05-24/ps_ratio|0.4775|2011-05-31/ps_ratio|0.4745|2011-04-05/pe_ratio|15.1186|2011-04-12/pe_ratio|14.913|2011-04-19/pe_ratio|14.6601|2011-04-26/pe_ratio|15.2016|2011-05-03/pe_ratio|15.7826|2011-05-10/pe_ratio|15.3162|2011-05-17/pe_ratio|15.1304|2011-05-24/pe_ratio|14.7154|2011-05-31/pe_ratio|14.6206|2011-04-05/price_to_book_value|0.789|2011-04-12/price_to_book_value|0.7783|2011-04-19/price_to_book_value|0.7651|2011-04-26/price_to_book_value|0.7934|2011-05-03/price_to_book_value|0.8117|2011-05-10/price_to_book_value|0.7877|2011-05-17/price_to_book_value|0.7782|2011-05-24/price_to_book_value|0.7568|2011-05-31/price_to_book_value|0.7519|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|1.6732|2011-04-12/dividend_yield|1.6963|2011-04-19/dividend_yield|1.7255|2011-04-26/dividend_yield|1.6641|2011-05-03/dividend_yield|1.6028|2011-05-10/dividend_yield|1.6516|2011-05-17/dividend_yield|1.6719|2011-05-24/dividend_yield|1.7728|2011-05-31/dividend_yield|1.7843|2011-04-15/percent_of_shares_outstanding|1.0213|2011-04-29/percent_of_shares_outstanding|0.8669|2011-05-13/percent_of_shares_outstanding|0.8723|2011-05-31/percent_of_shares_outstanding|0.909|2011-04-12/price|37.73|2011-04-26/price|38.46|2011-05-10/price|38.75|2011-05-24/price|37.23|2011-04-12/total_return_price|30.9269|2011-04-26/total_return_price|31.5252|2011-05-10/total_return_price|31.7629|2011-05-24/total_return_price|30.6624|2011-04-05/enterprise_value|3342.0068|2011-04-12/enterprise_value|3291.0826|2011-04-19/enterprise_value|3228.4068|2011-04-26/enterprise_value|3362.5723|2011-05-03/enterprise_value|3449.6665|2011-05-10/enterprise_value|3335.7884|2011-05-17/enterprise_value|3290.4301|2011-05-24/enterprise_value|3189.0979|2011-05-31/enterprise_value|3165.9362
usa_0723|AIZ|201106|2194.634|1582.112||254.257|1065.185|21903.779|5343.113|6310.346||4875.976|3537.946|2048.224|0.3592|10.7798|5.4033|0.1059|0.4546|14.0079|0.7204||0.1994|1.8623|16.2298|1.0781|98.6901|1.67|0.18|2062.887||598.728|130.642|165.016|-15.075|35.48|29.2212|3016.3505|36.12|2011-07-05/ev_revenues|0.3391|2011-07-12/ev_revenues|0.327|2011-07-19/ev_revenues|0.3171|2011-07-26/ev_revenues|0.3297|2011-08-02/ev_revenues|0.3208|2011-08-09/ev_revenues|0.299|2011-08-16/ev_revenues|0.3038|2011-08-23/ev_revenues|0.308|2011-08-30/ev_revenues|0.3252|2011-07-05/ev_free_cash_flow|5.5781|2011-07-12/ev_free_cash_flow|5.379|2011-07-19/ev_free_cash_flow|5.2156|2011-07-26/ev_free_cash_flow|5.4222|2011-08-02/ev_free_cash_flow|5.2771|2011-08-09/ev_free_cash_flow|4.9185|2011-08-16/ev_free_cash_flow|4.9969|2011-08-23/ev_free_cash_flow|5.066|2011-08-30/ev_free_cash_flow|5.3481|2011-07-05/ps_ratio|0.4524|2011-07-12/ps_ratio|0.4391|2011-07-19/ps_ratio|0.4282|2011-07-26/ps_ratio|0.442|2011-08-02/ps_ratio|0.4347|2011-08-09/ps_ratio|0.4107|2011-08-16/ps_ratio|0.4159|2011-08-23/ps_ratio|0.4206|2011-08-30/ps_ratio|0.4395|2011-07-05/pe_ratio|13.1825|2011-07-12/pe_ratio|12.7956|2011-07-19/pe_ratio|12.4781|2011-07-26/pe_ratio|12.8796|2011-08-02/pe_ratio|12.6679|2011-08-09/pe_ratio|11.9672|2011-08-16/pe_ratio|12.1204|2011-08-23/pe_ratio|12.2555|2011-08-30/pe_ratio|12.8066|2011-07-05/price_to_book_value|0.7037|2011-07-12/price_to_book_value|0.683|2011-07-19/price_to_book_value|0.6661|2011-07-26/price_to_book_value|0.6875|2011-08-02/price_to_book_value|0.6725|2011-08-09/price_to_book_value|0.6353|2011-08-16/price_to_book_value|0.6434|2011-08-23/price_to_book_value|0.6506|2011-08-30/price_to_book_value|0.6798|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|1.8272|2011-07-12/dividend_yield|1.8825|2011-07-19/dividend_yield|1.9304|2011-07-26/dividend_yield|1.8702|2011-08-02/dividend_yield|1.9015|2011-08-09/dividend_yield|2.0128|2011-08-16/dividend_yield|1.9874|2011-08-23/dividend_yield|1.9655|2011-08-30/dividend_yield|1.9379|2011-07-15/percent_of_shares_outstanding|1.1442|2011-07-29/percent_of_shares_outstanding|1.0036|2011-08-15/percent_of_shares_outstanding|2.067|2011-08-31/percent_of_shares_outstanding|2.3354|2011-07-05/price|36.12|2011-07-19/price|34.19|2011-08-02/price|34.71|2011-08-16/price|33.21|2011-08-30/price|35.09|2011-07-05/total_return_price|29.7483|2011-07-19/total_return_price|28.1587|2011-08-02/total_return_price|28.587|2011-08-16/total_return_price|27.3516|2011-08-30/total_return_price|29.0524|2011-07-05/enterprise_value|2821.3274|2011-07-12/enterprise_value|2720.6327|2011-07-19/enterprise_value|2637.987|2011-07-26/enterprise_value|2742.4816|2011-08-02/enterprise_value|2669.0923|2011-08-09/enterprise_value|2487.7137|2011-08-16/enterprise_value|2527.3903|2011-08-23/enterprise_value|2562.3434|2011-08-30/enterprise_value|2704.9901
usa_0723|AIZ|201109|2212.866|1567.898||247.497|1018.777|21759.528|5414.215|6398.045||5014.472|3596.751|2124.449|0.3355|13.9761|5.518|0.102|0.4509|13.1387|0.6975||0.1939|1.8889|17.4793|2.1919|96.303|0.77|0.18|2061.715||596.11|112.423|74.037|-15.078|36|29.8058|2790.956|36.62|2011-10-04/ev_revenues|0.3222|2011-10-11/ev_revenues|0.3396|2011-10-18/ev_revenues|0.3532|2011-10-25/ev_revenues|0.3557|2011-11-01/ev_revenues|0.3402|2011-11-08/ev_revenues|0.3655|2011-11-15/ev_revenues|0.3565|2011-11-22/ev_revenues|0.3431|2011-11-29/ev_revenues|0.343|2011-10-04/ev_free_cash_flow|4.8361|2011-10-11/ev_free_cash_flow|5.0976|2011-10-18/ev_free_cash_flow|5.3018|2011-10-25/ev_free_cash_flow|5.3389|2011-11-01/ev_free_cash_flow|5.1068|2011-11-08/ev_free_cash_flow|5.4865|2011-11-15/ev_free_cash_flow|5.351|2011-11-22/ev_free_cash_flow|5.1503|2011-11-29/ev_free_cash_flow|5.1486|2011-10-04/ps_ratio|0.429|2011-10-11/ps_ratio|0.4479|2011-10-18/ps_ratio|0.4627|2011-10-25/ps_ratio|0.4654|2011-11-01/ps_ratio|0.4526|2011-11-08/ps_ratio|0.4804|2011-11-15/ps_ratio|0.4704|2011-11-22/ps_ratio|0.4558|2011-11-29/ps_ratio|0.4556|2011-10-04/pe_ratio|15.8688|2011-10-11/pe_ratio|16.5701|2011-10-18/pe_ratio|17.1176|2011-10-25/pe_ratio|17.2172|2011-11-01/pe_ratio|16.7421|2011-11-08/pe_ratio|17.7692|2011-11-15/pe_ratio|17.4027|2011-11-22/pe_ratio|16.8597|2011-11-29/pe_ratio|16.8552|2011-10-04/price_to_book_value|0.6499|2011-10-11/price_to_book_value|0.6786|2011-10-18/price_to_book_value|0.701|2011-10-25/price_to_book_value|0.7051|2011-11-01/price_to_book_value|0.6796|2011-11-08/price_to_book_value|0.7213|2011-11-15/price_to_book_value|0.7065|2011-11-22/price_to_book_value|0.6844|2011-11-29/price_to_book_value|0.6842|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|1.939|2011-10-11/dividend_yield|1.8569|2011-10-18/dividend_yield|1.7975|2011-10-25/dividend_yield|1.7871|2011-11-01/dividend_yield|1.8378|2011-11-08/dividend_yield|1.7316|2011-11-15/dividend_yield|1.7681|2011-11-22/dividend_yield|1.825|2011-11-29/dividend_yield|1.8792|2011-10-14/percent_of_shares_outstanding|2.4222|2011-10-31/percent_of_shares_outstanding|1.9283|2011-11-15/percent_of_shares_outstanding|1.6295|2011-11-30/percent_of_shares_outstanding|1.4733|2011-10-11/price|36.62|2011-10-25/price|38.05|2011-11-08/price|39.27|2011-11-22/price|37.26|2011-10-11/total_return_price|30.3191|2011-10-25/total_return_price|31.5031|2011-11-08/total_return_price|32.5132|2011-11-22/total_return_price|30.849|2011-10-04/enterprise_value|2663.2693|2011-10-11/enterprise_value|2807.3048|2011-10-18/enterprise_value|2919.7454|2011-10-25/enterprise_value|2940.1891|2011-11-01/enterprise_value|2812.3618|2011-11-08/enterprise_value|3021.4479|2011-11-15/enterprise_value|2946.8401|2011-11-22/enterprise_value|2836.31|2011-11-29/enterprise_value|2835.3889
usa_0723|AIZ|201112|18860.881|12800.695||242.908|1013.943|22145.912|5343.742|6652.741|64.413|4873.95|3586.784|2297.351|0.389|-15.2027|5.8394|-0.3032|0.5062|18.724|0.7601||0.1995|1.6916|11.0421|1.1832|94.2991|1.67|0.18|2091.07|||248.636|159.152|-15.076|39.92|33.2118|3215.7966|41.47|2012-01-03/ev_revenues|-0.9885|2012-01-10/ev_revenues|-0.9986|2012-01-17/ev_revenues|-1.023|2012-01-24/ev_revenues|-1.0136|2012-01-31/ev_revenues|-1.0085|2012-02-07/ev_revenues|-0.9763|2012-02-14/ev_revenues|-0.9697|2012-02-21/ev_revenues|-0.9627|2012-02-28/ev_revenues|-0.9828|2012-01-03/ev_free_cash_flow|-9.9533|2012-01-10/ev_free_cash_flow|-10.0548|2012-01-17/ev_free_cash_flow|-10.3011|2012-01-24/ev_free_cash_flow|-10.2061|2012-01-31/ev_free_cash_flow|-10.1553|2012-02-07/ev_free_cash_flow|-9.8302|2012-02-14/ev_free_cash_flow|-9.7639|2012-02-21/ev_free_cash_flow|-9.6933|2012-02-28/ev_free_cash_flow|-9.8962|2012-01-03/ps_ratio|0.4916|2012-01-10/ps_ratio|0.4804|2012-01-17/ps_ratio|0.4534|2012-01-24/ps_ratio|0.4638|2012-01-31/ps_ratio|0.4694|2012-02-07/ps_ratio|0.5099|2012-02-14/ps_ratio|0.5173|2012-02-21/ps_ratio|0.5262|2012-02-28/ps_ratio|0.5036|2012-01-03/pe_ratio|7.5537|2012-01-10/pe_ratio|7.3825|2012-01-17/pe_ratio|6.9672|2012-01-24/pe_ratio|7.1275|2012-01-31/pe_ratio|7.2131|2012-02-07/pe_ratio|7.8361|2012-02-14/pe_ratio|7.949|2012-02-21/pe_ratio|8.0856|2012-02-28/pe_ratio|7.7395|2012-01-03/price_to_book_value|0.7532|2012-01-10/price_to_book_value|0.7361|2012-01-17/price_to_book_value|0.6947|2012-01-24/price_to_book_value|0.7107|2012-01-31/price_to_book_value|0.7192|2012-02-07/price_to_book_value|0.7739|2012-02-14/price_to_book_value|0.7851|2012-02-21/price_to_book_value|0.7969|2012-02-28/price_to_book_value|0.7628|2012-01-03/peg_ratio|0.0627|2012-01-10/peg_ratio|0.0613|2012-01-17/peg_ratio|0.0578|2012-01-24/peg_ratio|0.0592|2012-01-31/peg_ratio|0.0599|2012-02-07/peg_ratio|0.065|2012-02-14/peg_ratio|0.066|2012-02-21/peg_ratio|0.0671|2012-02-28/peg_ratio|0.0642|2012-01-03/dividend_yield|1.688|2012-01-10/dividend_yield|1.7271|2012-01-17/dividend_yield|1.8301|2012-01-24/dividend_yield|1.7889|2012-01-31/dividend_yield|1.7677|2012-02-07/dividend_yield|1.6272|2012-02-14/dividend_yield|1.604|2012-02-21/dividend_yield|1.5769|2012-02-28/dividend_yield|1.6945|2012-01-13/percent_of_shares_outstanding|1.4319|2012-01-31/percent_of_shares_outstanding|2.1552|2012-02-15/percent_of_shares_outstanding|2.7867|2012-02-29/percent_of_shares_outstanding|2.6532|2012-01-03/price|41.47|2012-01-17/price|38.25|2012-01-31/price|39.6|2012-02-14/price|43.64|2012-02-28/price|42.49|2012-01-03/total_return_price|34.5013|2012-01-17/total_return_price|31.8224|2012-01-31/total_return_price|32.9455|2012-02-14/total_return_price|36.3066|2012-02-28/total_return_price|35.4966|2012-01-03/enterprise_value|-8157.3101|2012-01-10/enterprise_value|-8240.5231|2012-01-17/enterprise_value|-8442.3587|2012-01-24/enterprise_value|-8364.4572|2012-01-31/enterprise_value|-8322.8508|2012-02-07/enterprise_value|-8056.4191|2012-02-14/enterprise_value|-8002.0574|2012-02-21/enterprise_value|-7944.2387|2012-02-28/enterprise_value|-8110.491
usa_0723|AIZ|201203|2120.731|1448.531||236.465|1012.507|22289.978|5295.583|6631.381||4964.89|3734.103|2396.708|-0.9935|5.3919|-10.0035|0.1111|0.4946|7.6011|0.7448|0.0631|0.1958|1.7254|14.9601|4.0357|90.0691|1.81|0.18|2068.303|||249.648|163.26|-15.076|41.73|34.8617|-8198.4578|38.46|2012-04-03/ev_revenues|0.3622|2012-04-10/ev_revenues|0.3441|2012-04-17/ev_revenues|0.3552|2012-04-24/ev_revenues|0.3559|2012-05-01/ev_revenues|0.3625|2012-05-08/ev_revenues|0.3317|2012-05-15/ev_revenues|0.3302|2012-05-22/ev_revenues|0.2982|2012-05-29/ev_revenues|0.289|2012-04-03/ev_free_cash_flow|4.7176|2012-04-10/ev_free_cash_flow|4.4823|2012-04-17/ev_free_cash_flow|4.6264|2012-04-24/ev_free_cash_flow|4.6359|2012-05-01/ev_free_cash_flow|4.7209|2012-05-08/ev_free_cash_flow|4.3205|2012-05-15/ev_free_cash_flow|4.3002|2012-05-22/ev_free_cash_flow|3.8837|2012-05-29/ev_free_cash_flow|3.7637|2012-04-03/ps_ratio|0.4601|2012-04-10/ps_ratio|0.4403|2012-04-17/ps_ratio|0.4525|2012-04-24/ps_ratio|0.4533|2012-05-01/ps_ratio|0.4645|2012-05-08/ps_ratio|0.4305|2012-05-15/ps_ratio|0.4288|2012-05-22/ps_ratio|0.3934|2012-05-29/ps_ratio|0.3832|2012-04-03/pe_ratio|6.7889|2012-04-10/pe_ratio|6.4966|2012-04-17/pe_ratio|6.6757|2012-04-24/pe_ratio|6.6875|2012-05-01/pe_ratio|6.853|2012-05-08/pe_ratio|6.3514|2012-05-15/pe_ratio|6.326|2012-05-22/pe_ratio|5.8041|2012-05-29/pe_ratio|5.6537|2012-04-03/price_to_book_value|0.7003|2012-04-10/price_to_book_value|0.6701|2012-04-17/price_to_book_value|0.6886|2012-04-24/price_to_book_value|0.6898|2012-05-01/price_to_book_value|0.7007|2012-05-08/price_to_book_value|0.6494|2012-05-15/price_to_book_value|0.6468|2012-05-22/price_to_book_value|0.5934|2012-05-29/price_to_book_value|0.5781|2012-04-03/peg_ratio|0.0507|2012-04-10/peg_ratio|0.0485|2012-04-17/peg_ratio|0.0498|2012-04-24/peg_ratio|0.0499|2012-05-01/peg_ratio|0.0511|2012-05-08/peg_ratio|0.0474|2012-05-15/peg_ratio|0.0472|2012-05-22/peg_ratio|0.0433|2012-05-29/peg_ratio|0.0422|2012-04-03/dividend_yield|1.7915|2012-04-10/dividend_yield|1.8721|2012-04-17/dividend_yield|1.8219|2012-04-24/dividend_yield|1.8186|2012-05-01/dividend_yield|1.7747|2012-05-08/dividend_yield|1.9149|2012-05-15/dividend_yield|1.9226|2012-05-22/dividend_yield|2.0955|2012-05-29/dividend_yield|2.2408|2012-04-13/percent_of_shares_outstanding|5.0305|2012-04-30/percent_of_shares_outstanding|4.1936|2012-05-15/percent_of_shares_outstanding|5.2469|2012-05-31/percent_of_shares_outstanding|5.0338|2012-04-10/price|38.46|2012-04-24/price|39.59|2012-05-08/price|37.6|2012-05-22/price|34.36|2012-04-10/total_return_price|32.1299|2012-04-24/total_return_price|33.0739|2012-05-08/total_return_price|31.4114|2012-05-22/total_return_price|28.7047|2012-04-03/enterprise_value|3000.5496|2012-04-10/enterprise_value|2850.8901|2012-04-17/enterprise_value|2942.589|2012-04-24/enterprise_value|2948.6446|2012-05-01/enterprise_value|3002.6667|2012-05-08/enterprise_value|2747.9883|2012-05-15/enterprise_value|2735.1257|2012-05-22/enterprise_value|2470.1573|2012-05-29/enterprise_value|2393.8395
usa_0723|AIZ|201206|2307.725|1611.916||241.722|985.929|22210.021|5211.049|6804.476||5033.568|3883.865|2556.866|0.2986|3.9443|3.889|0.0819|0.3938|5.8108|0.5941|0.0434|0.1932|2.1802|19.7703|5.2263|87.0446|1.94|0.21|2124.694|||264.661|169.17|-15.074|34.66|29.1361|2473.5873|35.61|2012-07-03/ev_revenues|0.2749|2012-07-10/ev_revenues|0.2642|2012-07-17/ev_revenues|0.2651|2012-07-24/ev_revenues|0.2497|2012-07-31/ev_revenues|0.2752|2012-08-07/ev_revenues|0.2753|2012-08-14/ev_revenues|0.2565|2012-08-21/ev_revenues|0.2598|2012-08-28/ev_revenues|0.2485|2012-07-03/ev_free_cash_flow|3.3992|2012-07-10/ev_free_cash_flow|3.2661|2012-07-17/ev_free_cash_flow|3.2783|2012-07-24/ev_free_cash_flow|3.0879|2012-07-31/ev_free_cash_flow|3.4022|2012-08-07/ev_free_cash_flow|3.4034|2012-08-14/ev_free_cash_flow|3.1716|2012-08-21/ev_free_cash_flow|3.2124|2012-08-28/ev_free_cash_flow|3.0731|2012-07-03/ps_ratio|0.3922|2012-07-10/ps_ratio|0.3802|2012-07-17/ps_ratio|0.3813|2012-07-24/ps_ratio|0.3642|2012-07-31/ps_ratio|0.3989|2012-08-07/ps_ratio|0.399|2012-08-14/ps_ratio|0.3777|2012-08-21/ps_ratio|0.3814|2012-08-28/ps_ratio|0.3687|2012-07-03/pe_ratio|5.7528|2012-07-10/pe_ratio|5.5767|2012-07-17/pe_ratio|5.5929|2012-07-24/pe_ratio|5.3409|2012-07-31/pe_ratio|5.8498|2012-08-07/pe_ratio|5.8514|2012-08-14/pe_ratio|5.5396|2012-08-21/pe_ratio|5.5945|2012-08-28/pe_ratio|5.4071|2012-07-03/price_to_book_value|0.5829|2012-07-10/price_to_book_value|0.565|2012-07-17/price_to_book_value|0.5667|2012-07-24/price_to_book_value|0.5411|2012-07-31/price_to_book_value|0.5833|2012-08-07/price_to_book_value|0.5835|2012-08-14/price_to_book_value|0.5524|2012-08-21/price_to_book_value|0.5578|2012-08-28/price_to_book_value|0.5392|2012-07-03/peg_ratio|0.0457|2012-07-10/peg_ratio|0.0443|2012-07-17/peg_ratio|0.0444|2012-07-24/peg_ratio|0.0424|2012-07-31/peg_ratio|0.0465|2012-08-07/peg_ratio|0.0465|2012-08-14/peg_ratio|0.044|2012-08-21/peg_ratio|0.0444|2012-08-28/peg_ratio|0.0429|2012-07-03/dividend_yield|2.1062|2012-07-10/dividend_yield|2.1727|2012-07-17/dividend_yield|2.1664|2012-07-24/dividend_yield|2.2686|2012-07-31/dividend_yield|2.0713|2012-08-07/dividend_yield|2.0707|2012-08-14/dividend_yield|2.1872|2012-08-21/dividend_yield|2.1658|2012-08-28/dividend_yield|2.3304|2012-07-13/percent_of_shares_outstanding|5.1171|2012-07-31/percent_of_shares_outstanding|5.0837|2012-08-15/percent_of_shares_outstanding|5.573|2012-08-31/percent_of_shares_outstanding|5.5578|2012-07-03/price|35.61|2012-07-17/price|34.62|2012-07-31/price|36.21|2012-08-14/price|34.29|2012-08-28/price|33.47|2012-07-03/total_return_price|29.9347|2012-07-17/total_return_price|29.1024|2012-07-31/total_return_price|30.439|2012-08-14/total_return_price|28.825|2012-08-28/total_return_price|28.3078|2012-07-03/enterprise_value|2294.4179|2012-07-10/enterprise_value|2204.6101|2012-07-17/enterprise_value|2212.8494|2012-07-24/enterprise_value|2084.317|2012-07-31/enterprise_value|2296.4944|2012-08-07/enterprise_value|2297.3052|2012-08-14/enterprise_value|2140.8119|2012-08-21/enterprise_value|2168.3807|2012-08-28/enterprise_value|2074.3226
usa_0723|AIZ|201209|2133.805|1324.001||246.969|975.239|22940.01|5485.463|7146.622||5229.613|3992.869|2666.709|0.2842|4.2276|3.514|0.0927|0.4091|6|0.5983|0.0477|0.1859|2.1002|20.2892|5.7089|82.9595|1.52|0.21|2140.48|||208.619|126.288|-15.078|37.14|31.4117|2371.903|38.95|2012-10-02/ev_revenues|0.3137|2012-10-09/ev_revenues|0.3256|2012-10-16/ev_revenues|0.3403|2012-10-23/ev_revenues|0.3227|2012-10-31/ev_revenues|0.3115|2012-11-07/ev_revenues|0.301|2012-11-14/ev_revenues|0.2839|2012-11-21/ev_revenues|0.2757|2012-11-28/ev_revenues|0.2758|2012-10-02/ev_free_cash_flow|3.65|2012-10-09/ev_free_cash_flow|3.7883|2012-10-16/ev_free_cash_flow|3.9594|2012-10-23/ev_free_cash_flow|3.7542|2012-10-31/ev_free_cash_flow|3.6241|2012-11-07/ev_free_cash_flow|3.5023|2012-11-14/ev_free_cash_flow|3.3024|2012-11-21/ev_free_cash_flow|3.2078|2012-11-28/ev_free_cash_flow|3.2089|2012-10-02/ps_ratio|0.3964|2012-10-09/ps_ratio|0.4096|2012-10-16/ps_ratio|0.426|2012-10-23/ps_ratio|0.4063|2012-10-31/ps_ratio|0.3976|2012-11-07/ps_ratio|0.3858|2012-11-14/ps_ratio|0.3665|2012-11-21/ps_ratio|0.3573|2012-11-28/ps_ratio|0.3574|2012-10-02/pe_ratio|5.4308|2012-10-09/pe_ratio|5.6124|2012-10-16/pe_ratio|5.8372|2012-10-23/pe_ratio|5.5677|2012-10-31/pe_ratio|5.4481|2012-11-07/pe_ratio|5.2867|2012-11-14/pe_ratio|5.0216|2012-11-21/pe_ratio|4.8963|2012-11-28/pe_ratio|4.8977|2012-10-02/price_to_book_value|0.5726|2012-10-09/price_to_book_value|0.5918|2012-10-16/price_to_book_value|0.6155|2012-10-23/price_to_book_value|0.5871|2012-10-31/price_to_book_value|0.5691|2012-11-07/price_to_book_value|0.5522|2012-11-14/price_to_book_value|0.5245|2012-11-21/price_to_book_value|0.5114|2012-11-28/price_to_book_value|0.5116|2012-10-02/peg_ratio|0.0254|2012-10-09/peg_ratio|0.0262|2012-10-16/peg_ratio|0.0273|2012-10-23/peg_ratio|0.026|2012-10-31/peg_ratio|0.0255|2012-11-07/peg_ratio|0.0247|2012-11-14/peg_ratio|0.0235|2012-11-21/peg_ratio|0.0229|2012-11-28/peg_ratio|0.0229|2012-10-02/dividend_yield|2.0695|2012-10-09/dividend_yield|2.0026|2012-10-16/dividend_yield|1.9255|2012-10-23/dividend_yield|2.0186|2012-10-31/dividend_yield|2.0629|2012-11-07/dividend_yield|2.1259|2012-11-14/dividend_yield|2.2382|2012-11-21/dividend_yield|2.3838|2012-11-28/dividend_yield|2.3831|2012-10-15/percent_of_shares_outstanding|6.1575|2012-10-31/percent_of_shares_outstanding|6.3885|2012-11-15/percent_of_shares_outstanding|5.6705|2012-11-30/percent_of_shares_outstanding|5.1456|2012-10-09/price|38.95|2012-10-23/price|38.64|2012-11-06/price|37.82|2012-11-20/price|34.4|2012-10-09/total_return_price|32.9426|2012-10-23/total_return_price|32.6804|2012-11-06/total_return_price|31.9869|2012-11-20/total_return_price|29.0943|2012-10-02/enterprise_value|2643.0976|2012-10-09/enterprise_value|2743.2133|2012-10-16/enterprise_value|2867.166|2012-10-23/enterprise_value|2718.5816|2012-10-31/enterprise_value|2624.3278|2012-11-07/enterprise_value|2536.1745|2012-11-14/enterprise_value|2391.3513|2012-11-21/enterprise_value|2322.875|2012-11-28/enterprise_value|2323.6621
usa_0723|AIZ|201212|20386.471|13381.967||250.796|965.817|23761.241|5918.169|7502.98|61.413|5185.366|4001.096|2700.061|-1.1402|-20.012|3.3013|-0.3344|0.3664|5.0202|0.5244|0.0235|0.1875|2.3249|17.4339|4.1998|81.4321|0.31|0.21|2156.38|||34.823|24.987|-15.078|35.52|30.2261|-9679.9272|35.48|2013-01-07/ev_revenues|-1.1358|2013-01-14/ev_revenues|-1.1196|2013-01-22/ev_revenues|-1.1047|2013-01-29/ev_revenues|-1.1019|2013-02-05/ev_revenues|-1.1036|2013-02-12/ev_revenues|-1.0806|2013-02-19/ev_revenues|-1.0699|2013-02-26/ev_revenues|-1.0843|2013-01-02/ev_free_cash_flow|-15.4331|2013-01-09/ev_free_cash_flow|-15.4382|2013-01-16/ev_free_cash_flow|-15.3296|2013-01-23/ev_free_cash_flow|-15.1214|2013-01-30/ev_free_cash_flow|-15.0558|2013-02-06/ev_free_cash_flow|-15.0039|2013-02-13/ev_free_cash_flow|-14.6777|2013-02-20/ev_free_cash_flow|-14.6902|2013-02-27/ev_free_cash_flow|-14.7218|2013-01-02/ps_ratio|0.3568|2013-01-09/ps_ratio|0.3564|2013-01-16/ps_ratio|0.365|2013-01-23/ps_ratio|0.3816|2013-01-30/ps_ratio|0.3869|2013-02-06/ps_ratio|0.3903|2013-02-13/ps_ratio|0.4162|2013-02-20/ps_ratio|0.4152|2013-02-27/ps_ratio|0.4127|2013-01-02/pe_ratio|6.3584|2013-01-09/pe_ratio|6.3513|2013-01-16/pe_ratio|6.5054|2013-01-23/pe_ratio|6.8011|2013-01-30/pe_ratio|6.8943|2013-02-06/pe_ratio|6.9552|2013-02-13/pe_ratio|7.4176|2013-02-20/pe_ratio|7.3996|2013-02-27/pe_ratio|7.3548|2013-01-02/price_to_book_value|0.5382|2013-01-09/price_to_book_value|0.5376|2013-01-16/price_to_book_value|0.5507|2013-01-23/price_to_book_value|0.5757|2013-01-30/price_to_book_value|0.5836|2013-02-06/price_to_book_value|0.5898|2013-02-13/price_to_book_value|0.629|2013-02-20/price_to_book_value|0.6275|2013-02-27/price_to_book_value|0.6237|2013-01-02/peg_ratio|3.8786|2013-01-09/peg_ratio|3.8743|2013-01-16/peg_ratio|3.9683|2013-01-23/peg_ratio|4.1487|2013-01-30/peg_ratio|4.2055|2013-02-06/peg_ratio|4.2427|2013-02-13/peg_ratio|4.5247|2013-02-20/peg_ratio|4.5138|2013-02-27/peg_ratio|4.4865|2013-01-02/dividend_yield|2.283|2013-01-09/dividend_yield|2.2856|2013-01-16/dividend_yield|2.2314|2013-01-23/dividend_yield|2.1344|2013-01-30/dividend_yield|2.1055|2013-02-06/dividend_yield|2.0871|2013-02-13/dividend_yield|1.957|2013-02-20/dividend_yield|1.9617|2013-02-27/dividend_yield|2.0468|2013-01-15/percent_of_shares_outstanding|4.1092|2013-01-31/percent_of_shares_outstanding|4.0625|2013-02-15/percent_of_shares_outstanding|5.1555|2013-02-28/percent_of_shares_outstanding|5.0189|2013-01-02/price|35.48|2013-01-16/price|36.3|2013-01-30/price|38.47|2013-02-13/price|41.39|2013-02-27/price|41.04|2013-01-02/total_return_price|30.1921|2013-01-16/total_return_price|30.8899|2013-01-30/total_return_price|32.7365|2013-02-13/total_return_price|35.2213|2013-02-27/total_return_price|35.102|2013-01-07/enterprise_value|-9642.9551|2013-01-14/enterprise_value|-9505.2931|2013-01-22/enterprise_value|-9378.6441|2013-01-29/enterprise_value|-9355.0449|2013-02-05/enterprise_value|-9369.1862|2013-02-12/enterprise_value|-9174.5324|2013-02-19/enterprise_value|-9083.0063|2013-02-26/enterprise_value|-9205.9496
usa_0723|AIZ|201303|20754.762|13988.207||250.481|994.666|24274.935|5664.959|8196.704|60.905|5206.605|4102.087|2726.628|-1.0519|-20.0515|-14.2864|-0.2981|0.4465|7.957|0.6761|4.8538|0.3208|1.8919|6.8381|4.4433|80.9466|1.46|0.21|2146.531|||206.424|117.78|-15.078|44.4|37.9758|-8930.6961|47.16|2013-04-02/ev_revenues|-1.0229|2013-04-09/ev_revenues|-1.0198|2013-04-16/ev_revenues|-1.0027|2013-04-23/ev_revenues|-1.0048|2013-04-30/ev_revenues|-1.0104|2013-05-07/ev_revenues|-1.0058|2013-05-14/ev_revenues|-1.0006|2013-05-21/ev_revenues|-0.9829|2013-05-28/ev_revenues|-0.9886|2013-04-03/ev_free_cash_flow|-13.1285|2013-04-10/ev_free_cash_flow|-12.8765|2013-04-17/ev_free_cash_flow|-12.9281|2013-04-24/ev_free_cash_flow|-12.8144|2013-05-01/ev_free_cash_flow|-12.9579|2013-05-08/ev_free_cash_flow|-12.8969|2013-05-15/ev_free_cash_flow|-12.7014|2013-05-22/ev_free_cash_flow|-12.6588|2013-05-29/ev_free_cash_flow|-12.6933|2013-04-03/ps_ratio|0.4365|2013-04-10/ps_ratio|0.4574|2013-04-17/ps_ratio|0.4531|2013-04-24/ps_ratio|0.4625|2013-05-01/ps_ratio|0.4591|2013-05-08/ps_ratio|0.4643|2013-05-15/ps_ratio|0.4807|2013-05-22/ps_ratio|0.4843|2013-05-29/ps_ratio|0.4814|2013-04-03/pe_ratio|8.6061|2013-04-10/pe_ratio|9.0172|2013-04-17/pe_ratio|8.9331|2013-04-24/pe_ratio|9.1185|2013-05-01/pe_ratio|9.0516|2013-05-08/pe_ratio|9.153|2013-05-15/pe_ratio|9.478|2013-05-22/pe_ratio|9.5488|2013-05-29/pe_ratio|9.4914|2013-04-03/price_to_book_value|0.6781|2013-04-10/price_to_book_value|0.7105|2013-04-17/price_to_book_value|0.7039|2013-04-24/price_to_book_value|0.7185|2013-05-01/price_to_book_value|0.7|2013-05-08/price_to_book_value|0.7079|2013-05-15/price_to_book_value|0.733|2013-05-22/price_to_book_value|0.7385|2013-05-29/price_to_book_value|0.734|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|1.8663|2013-04-10/dividend_yield|1.7812|2013-04-17/dividend_yield|1.7979|2013-04-24/dividend_yield|1.7614|2013-05-01/dividend_yield|1.7744|2013-05-08/dividend_yield|1.7548|2013-05-15/dividend_yield|1.6946|2013-05-22/dividend_yield|1.682|2013-05-29/dividend_yield|1.7728|2013-04-15/percent_of_shares_outstanding|4.2849|2013-04-30/percent_of_shares_outstanding|3.9565|2013-05-15/percent_of_shares_outstanding|3.4736|2013-05-31/percent_of_shares_outstanding|3.4966|2013-04-10/price|47.16|2013-04-24/price|47.69|2013-05-08/price|47.87|2013-05-22/price|49.94|2013-04-10/total_return_price|40.3365|2013-04-24/total_return_price|40.7898|2013-05-08/total_return_price|40.9437|2013-05-22/total_return_price|42.7142|2013-04-02/enterprise_value|-8764.3339|2013-04-09/enterprise_value|-8737.6641|2013-04-16/enterprise_value|-8590.9806|2013-04-23/enterprise_value|-8609.0219|2013-04-30/enterprise_value|-8657.5224|2013-05-07/enterprise_value|-8617.4869|2013-05-14/enterprise_value|-8572.832|2013-05-21/enterprise_value|-8421.9293|2013-05-28/enterprise_value|-8470.4337
usa_0723|AIZ|201306|20032.749|13465.35||250.564|968.503|23932.909|5450.134|8078.748|58.847|4795.886|4215.455|2900.785|-0.99|-19.8617|-12.622|-0.2783|0.4874|9.6099|0.7432||0.3434|1.7509|7.2669|3.3756|78.3661|1.7|0.25|2233.694|||210.767|133.523|-21.52|51.03|43.8661|-8481.9824|50.43|2013-07-02/ev_revenues|-0.918|2013-07-09/ev_revenues|-0.9085|2013-07-16/ev_revenues|-0.9011|2013-07-23/ev_revenues|-0.9024|2013-07-30/ev_revenues|-0.9025|2013-08-06/ev_revenues|-0.8912|2013-08-13/ev_revenues|-0.8803|2013-08-20/ev_revenues|-0.8861|2013-08-27/ev_revenues|-0.897|2013-07-03/ev_free_cash_flow|-11.2673|2013-07-10/ev_free_cash_flow|-11.0703|2013-07-17/ev_free_cash_flow|-10.9545|2013-07-24/ev_free_cash_flow|-11.0029|2013-07-31/ev_free_cash_flow|-10.8833|2013-08-07/ev_free_cash_flow|-10.8129|2013-08-14/ev_free_cash_flow|-10.734|2013-08-21/ev_free_cash_flow|-10.8108|2013-08-28/ev_free_cash_flow|-10.9612|2013-07-03/ps_ratio|0.4703|2013-07-10/ps_ratio|0.4878|2013-07-17/ps_ratio|0.498|2013-07-24/ps_ratio|0.4937|2013-07-31/ps_ratio|0.5051|2013-08-07/ps_ratio|0.5114|2013-08-14/ps_ratio|0.5184|2013-08-21/ps_ratio|0.5116|2013-08-28/ps_ratio|0.4982|2013-07-03/pe_ratio|10.1062|2013-07-10/pe_ratio|10.481|2013-07-17/pe_ratio|10.7014|2013-07-24/pe_ratio|10.6092|2013-07-31/pe_ratio|10.8537|2013-08-07/pe_ratio|10.988|2013-08-14/pe_ratio|11.1383|2013-08-21/pe_ratio|10.992|2013-08-28/pe_ratio|10.7054|2013-07-03/price_to_book_value|0.7895|2013-07-10/price_to_book_value|0.8188|2013-07-17/price_to_book_value|0.836|2013-07-24/price_to_book_value|0.8288|2013-07-31/price_to_book_value|0.8466|2013-08-07/price_to_book_value|0.8571|2013-08-14/price_to_book_value|0.8688|2013-08-21/price_to_book_value|0.8574|2013-08-28/price_to_book_value|0.835|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|1.745|2013-07-10/dividend_yield|1.6826|2013-07-17/dividend_yield|1.6479|2013-07-24/dividend_yield|1.6623|2013-07-31/dividend_yield|1.6248|2013-08-07/dividend_yield|1.605|2013-08-14/dividend_yield|1.5833|2013-08-21/dividend_yield|1.6044|2013-08-28/dividend_yield|1.7222|2013-07-15/percent_of_shares_outstanding|2.964|2013-07-31/percent_of_shares_outstanding|2.8372|2013-08-15/percent_of_shares_outstanding|3.4113|2013-08-30/percent_of_shares_outstanding|4.0244|2013-07-03/price|50.43|2013-07-17/price|53.4|2013-07-31/price|54.16|2013-08-14/price|55.58|2013-08-28/price|53.42|2013-07-03/total_return_price|43.3503|2013-07-17/total_return_price|45.9034|2013-07-31/total_return_price|46.5567|2013-08-14/total_return_price|47.7773|2013-08-28/total_return_price|46.1308|2013-07-02/enterprise_value|-7965.8384|2013-07-09/enterprise_value|-7883.2447|2013-07-16/enterprise_value|-7818.6714|2013-07-23/enterprise_value|-7829.9342|2013-07-30/enterprise_value|-7830.9334|2013-08-06/enterprise_value|-7732.7258|2013-08-13/enterprise_value|-7638.2666|2013-08-20/enterprise_value|-7688.4949|2013-08-27/enterprise_value|-7783.7038
usa_0723|AIZ|201309|20374.71|13706.959||253.87|1021.934|24565.666|5676.648|8312.866|70.881|4782.919|4325.41|3005.723|-0.8904|-20.001|-10.8181|-0.2761|0.5109|10.978|0.8563||0.3426|1.6794|6.9479|3.78|76.4598|1.68|0.25|2254.576|||193.971|128.788|-20.771|54.78|47.3053|-7725.9787|55.78|2013-10-01/ev_revenues|-0.9194|2013-10-08/ev_revenues|-0.9129|2013-10-15/ev_revenues|-0.8941|2013-10-22/ev_revenues|-0.8787|2013-10-29/ev_revenues|-0.8892|2013-11-05/ev_revenues|-0.8873|2013-11-12/ev_revenues|-0.8788|2013-11-19/ev_revenues|-0.862|2013-11-26/ev_revenues|-0.838|2013-10-02/ev_free_cash_flow|-8.7551|2013-10-09/ev_free_cash_flow|-8.6291|2013-10-16/ev_free_cash_flow|-8.4039|2013-10-23/ev_free_cash_flow|-8.411|2013-10-30/ev_free_cash_flow|-8.4767|2013-11-06/ev_free_cash_flow|-8.3666|2013-11-13/ev_free_cash_flow|-8.2549|2013-11-20/ev_free_cash_flow|-8.192|2013-11-27/ev_free_cash_flow|-7.9576|2013-10-02/ps_ratio|0.4888|2013-10-09/ps_ratio|0.5032|2013-10-16/ps_ratio|0.5288|2013-10-23/ps_ratio|0.528|2013-10-30/ps_ratio|0.5248|2013-11-06/ps_ratio|0.5374|2013-11-13/ps_ratio|0.5503|2013-11-20/ps_ratio|0.5575|2013-11-27/ps_ratio|0.5844|2013-10-02/pe_ratio|10.5223|2013-10-09/pe_ratio|10.8311|2013-10-16/pe_ratio|11.3825|2013-10-23/pe_ratio|11.365|2013-10-30/pe_ratio|11.2971|2013-11-06/pe_ratio|11.5689|2013-11-13/pe_ratio|11.8447|2013-11-20/pe_ratio|12|2013-11-27/pe_ratio|12.5786|2013-10-02/price_to_book_value|0.8307|2013-10-09/price_to_book_value|0.8551|2013-10-16/price_to_book_value|0.8986|2013-10-23/price_to_book_value|0.8972|2013-10-30/price_to_book_value|0.8845|2013-11-06/price_to_book_value|0.9058|2013-11-13/price_to_book_value|0.9274|2013-11-20/price_to_book_value|0.9396|2013-11-27/price_to_book_value|0.9849|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|1.6977|2013-10-09/dividend_yield|1.6493|2013-10-16/dividend_yield|1.5694|2013-10-23/dividend_yield|1.5718|2013-10-30/dividend_yield|1.5813|2013-11-06/dividend_yield|1.5441|2013-11-13/dividend_yield|1.5082|2013-11-20/dividend_yield|1.4887|2013-11-27/dividend_yield|1.4819|2013-10-15/percent_of_shares_outstanding|3.598|2013-10-31/percent_of_shares_outstanding|2.7985|2013-11-15/percent_of_shares_outstanding|3.3283|2013-11-29/percent_of_shares_outstanding|3.5507|2013-10-09/price|55.78|2013-10-23/price|58.53|2013-11-06/price|59.58|2013-11-20/price|61.8|2013-10-09/total_return_price|48.1688|2013-10-23/total_return_price|50.5436|2013-11-06/total_return_price|51.4503|2013-11-20/total_return_price|53.3674|2013-10-01/enterprise_value|-8082.9175|2013-10-08/enterprise_value|-8025.7283|2013-10-15/enterprise_value|-7860.026|2013-10-22/enterprise_value|-7725.1179|2013-10-29/enterprise_value|-7816.808|2013-11-05/enterprise_value|-7800.0831|2013-11-12/enterprise_value|-7725.9118|2013-11-19/enterprise_value|-7577.5691|2013-11-26/enterprise_value|-7366.6898
usa_0723|AIZ|201312|20311.822|13479.517||253.63|1192.746|24881.21|5720.806|8476.879|76.778|4833.479|4415.875|3098.241|-0.7833|-14.4693|-7.8389|-0.2381|0.598|12.8718|1.0078||0.3389|1.4482|6.8974|3.8917|74.9331|1.46|0.25|2396.546|||178.537|108.816|-20.366|65.35|56.652|-7074.1614|65.32|2014-01-07/ev_revenues|-0.7797|2014-01-14/ev_revenues|-0.7758|2014-01-21/ev_revenues|-0.7741|2014-01-28/ev_revenues|-0.79|2014-02-04/ev_revenues|-0.7998|2014-02-11/ev_revenues|-0.8029|2014-02-18/ev_revenues|-0.7992|2014-02-25/ev_revenues|-0.8061|2014-01-02/ev_free_cash_flow|-7.3311|2014-01-09/ev_free_cash_flow|-7.1058|2014-01-16/ev_free_cash_flow|-7.1698|2014-01-23/ev_free_cash_flow|-7.2752|2014-01-30/ev_free_cash_flow|-7.3061|2014-02-06/ev_free_cash_flow|-7.4408|2014-02-13/ev_free_cash_flow|-7.4489|2014-02-20/ev_free_cash_flow|-7.4508|2014-02-27/ev_free_cash_flow|-7.3737|2014-01-02/ps_ratio|0.5618|2014-01-09/ps_ratio|0.5881|2014-01-16/ps_ratio|0.5806|2014-01-23/ps_ratio|0.5683|2014-01-30/ps_ratio|0.5647|2014-02-06/ps_ratio|0.5504|2014-02-13/ps_ratio|0.5495|2014-02-20/ps_ratio|0.5492|2014-02-27/ps_ratio|0.5583|2014-01-02/pe_ratio|10.3683|2014-01-09/pe_ratio|10.854|2014-01-16/pe_ratio|10.7159|2014-01-23/pe_ratio|10.4889|2014-01-30/pe_ratio|10.4222|2014-02-06/pe_ratio|10.1587|2014-02-13/pe_ratio|10.1413|2014-02-20/pe_ratio|10.1365|2014-02-27/pe_ratio|10.3032|2014-01-02/price_to_book_value|0.9707|2014-01-09/price_to_book_value|1.0162|2014-01-16/price_to_book_value|1.0032|2014-01-23/price_to_book_value|0.982|2014-01-30/price_to_book_value|0.9757|2014-02-06/price_to_book_value|0.9486|2014-02-13/price_to_book_value|0.9469|2014-02-20/price_to_book_value|0.9465|2014-02-27/price_to_book_value|0.9621|2014-01-02/peg_ratio|0.8035|2014-01-09/peg_ratio|0.8412|2014-01-16/peg_ratio|0.8305|2014-01-23/peg_ratio|0.8129|2014-01-30/peg_ratio|0.8077|2014-02-06/peg_ratio|0.7873|2014-02-13/peg_ratio|0.7859|2014-02-20/peg_ratio|0.7856|2014-02-27/peg_ratio|0.7985|2014-01-02/dividend_yield|1.4697|2014-01-09/dividend_yield|1.4039|2014-01-16/dividend_yield|1.422|2014-01-23/dividend_yield|1.4528|2014-01-30/dividend_yield|1.4621|2014-02-06/dividend_yield|1.5|2014-02-13/dividend_yield|1.5026|2014-02-20/dividend_yield|1.5659|2014-02-27/dividend_yield|1.5406|2014-01-15/percent_of_shares_outstanding|4.2595|2014-01-31/percent_of_shares_outstanding|4.7216|2014-02-14/percent_of_shares_outstanding|3.9494|2014-02-28/percent_of_shares_outstanding|3.5355|2014-01-02/price|65.32|2014-01-16/price|67.51|2014-01-30/price|65.66|2014-02-13/price|63.89|2014-02-27/price|64.91|2014-01-02/total_return_price|56.626|2014-01-16/total_return_price|58.5245|2014-01-30/total_return_price|56.9208|2014-02-13/total_return_price|55.3863|2014-02-27/total_return_price|56.492|2014-01-07/enterprise_value|-7041.8387|2014-01-14/enterprise_value|-7006.6429|2014-01-21/enterprise_value|-6991.5589|2014-01-28/enterprise_value|-7134.4971|2014-02-04/enterprise_value|-7222.8907|2014-02-11/enterprise_value|-7251.5459|2014-02-18/enterprise_value|-7217.5727|2014-02-25/enterprise_value|-7279.9019
usa_0723|AIZ|201403|20221.725|13268.09||255.514|1182.181|24572.097|5679.185|8208.215|79.366|5096.288|4534.94|3119.18|-0.7908|-14.6125|-7.4545|-0.2504|0.5477|10.1079|0.9458|0.7834|0.2297|1.5704|9.5248|3.9724|73.874|1.86|0.25|2444.712|||235.253|137.245|-17.065|63.68|55.4215|-7142.0911|63.77|2014-04-01/ev_revenues|-0.7898|2014-04-08/ev_revenues|-0.7979|2014-04-15/ev_revenues|-0.8054|2014-04-22/ev_revenues|-0.7852|2014-04-29/ev_revenues|-0.7845|2014-05-06/ev_revenues|-0.7848|2014-05-13/ev_revenues|-0.771|2014-05-20/ev_revenues|-0.7875|2014-05-27/ev_revenues|-0.777|2014-04-03/ev_free_cash_flow|-6.9793|2014-04-10/ev_free_cash_flow|-7.1608|2014-04-17/ev_free_cash_flow|-7.0115|2014-04-24/ev_free_cash_flow|-6.9425|2014-05-01/ev_free_cash_flow|-6.9111|2014-05-08/ev_free_cash_flow|-6.9609|2014-05-15/ev_free_cash_flow|-6.9548|2014-05-22/ev_free_cash_flow|-6.9855|2014-05-29/ev_free_cash_flow|-6.9029|2014-04-03/ps_ratio|0.5404|2014-04-10/ps_ratio|0.5189|2014-04-17/ps_ratio|0.5366|2014-04-24/ps_ratio|0.5465|2014-05-01/ps_ratio|0.5503|2014-05-08/ps_ratio|0.5443|2014-05-15/ps_ratio|0.5451|2014-05-22/ps_ratio|0.5414|2014-05-29/ps_ratio|0.5512|2014-04-03/pe_ratio|9.9134|2014-04-10/pe_ratio|9.5179|2014-04-17/pe_ratio|9.8433|2014-04-24/pe_ratio|10.0254|2014-05-01/pe_ratio|10.094|2014-05-08/pe_ratio|9.9851|2014-05-15/pe_ratio|9.9985|2014-05-22/pe_ratio|9.9313|2014-05-29/pe_ratio|10.1119|2014-04-03/price_to_book_value|0.9367|2014-04-10/price_to_book_value|0.8993|2014-04-17/price_to_book_value|0.9301|2014-04-24/price_to_book_value|0.9443|2014-05-01/price_to_book_value|0.9507|2014-05-08/price_to_book_value|0.9405|2014-05-15/price_to_book_value|0.9417|2014-05-22/price_to_book_value|0.9354|2014-05-29/price_to_book_value|0.9524|2014-04-03/peg_ratio|0.3527|2014-04-10/peg_ratio|0.3386|2014-04-17/peg_ratio|0.3502|2014-04-24/peg_ratio|0.3567|2014-05-01/peg_ratio|0.3591|2014-05-08/peg_ratio|0.3553|2014-05-15/peg_ratio|0.3557|2014-05-22/peg_ratio|0.3533|2014-05-29/peg_ratio|0.3598|2014-04-03/dividend_yield|1.5056|2014-04-10/dividend_yield|1.5681|2014-04-17/dividend_yield|1.5163|2014-04-24/dividend_yield|1.4888|2014-05-01/dividend_yield|1.4786|2014-05-08/dividend_yield|1.4948|2014-05-15/dividend_yield|1.4928|2014-05-22/dividend_yield|1.5329|2014-05-29/dividend_yield|1.5055|2014-04-15/percent_of_shares_outstanding|4.4387|2014-04-30/percent_of_shares_outstanding|4.067|2014-05-15/percent_of_shares_outstanding|3.7911|2014-05-30/percent_of_shares_outstanding|4.033|2014-04-10/price|63.77|2014-04-24/price|67.17|2014-05-08/price|66.9|2014-05-22/price|66.54|2014-04-10/total_return_price|55.4998|2014-04-24/total_return_price|58.4589|2014-05-08/total_return_price|58.2239|2014-05-22/total_return_price|58.1464|2014-04-01/enterprise_value|-7368.1916|2014-04-08/enterprise_value|-7444.3737|2014-04-15/enterprise_value|-7514.0875|2014-04-22/enterprise_value|-7325.7883|2014-04-29/enterprise_value|-7318.6762|2014-05-06/enterprise_value|-7321.542|2014-05-13/enterprise_value|-7193.3019|2014-05-20/enterprise_value|-7346.6168|2014-05-27/enterprise_value|-7249.183
usa_0723|AIZ|201406|20917.305|13571.952||262.117|1224.706|25267.466|6086.514|8357.453|78.706|5349.707|4657.797|3177.755|-0.7795|-14.9043|-7.0107|-0.2524|0.5384|9.8761|0.9302|0.3514|0.2189|1.5415|9.7222|3.8083|73.5442|1.95|0.27|2604.457|||193.787|143.61|-13.776|67.98|59.4048|-7272.1086|66.11|2014-07-01/ev_revenues|-0.7912|2014-07-08/ev_revenues|-0.7933|2014-07-15/ev_revenues|-0.7908|2014-07-22/ev_revenues|-0.795|2014-07-29/ev_revenues|-0.7986|2014-08-05/ev_revenues|-0.8116|2014-08-12/ev_revenues|-0.8073|2014-08-19/ev_revenues|-0.794|2014-08-26/ev_revenues|-0.7896|2014-07-03/ev_free_cash_flow|-8.0548|2014-07-10/ev_free_cash_flow|-8.081|2014-07-17/ev_free_cash_flow|-8.1497|2014-07-24/ev_free_cash_flow|-8.0733|2014-07-31/ev_free_cash_flow|-8.255|2014-08-07/ev_free_cash_flow|-8.2453|2014-08-14/ev_free_cash_flow|-8.1174|2014-08-21/ev_free_cash_flow|-8.074|2014-08-28/ev_free_cash_flow|-8.0142|2014-07-03/ps_ratio|0.5091|2014-07-10/ps_ratio|0.5064|2014-07-17/ps_ratio|0.4993|2014-07-24/ps_ratio|0.5067|2014-07-31/ps_ratio|0.4879|2014-08-07/ps_ratio|0.4889|2014-08-14/ps_ratio|0.5021|2014-08-21/ps_ratio|0.5066|2014-08-28/ps_ratio|0.5127|2014-07-03/pe_ratio|9.5122|2014-07-10/pe_ratio|9.4619|2014-07-17/pe_ratio|9.3295|2014-07-24/pe_ratio|9.4662|2014-07-31/pe_ratio|9.1165|2014-08-07/pe_ratio|9.1353|2014-08-14/pe_ratio|9.3813|2014-08-21/pe_ratio|9.4647|2014-08-28/pe_ratio|9.5799|2014-07-03/price_to_book_value|0.8811|2014-07-10/price_to_book_value|0.8764|2014-07-17/price_to_book_value|0.8642|2014-07-24/price_to_book_value|0.8778|2014-07-31/price_to_book_value|0.8454|2014-08-07/price_to_book_value|0.8471|2014-08-14/price_to_book_value|0.8699|2014-08-21/price_to_book_value|0.8777|2014-08-28/price_to_book_value|0.8884|2014-07-03/peg_ratio|0.2422|2014-07-10/peg_ratio|0.2409|2014-07-17/peg_ratio|0.2375|2014-07-24/peg_ratio|0.241|2014-07-31/peg_ratio|0.2321|2014-08-07/peg_ratio|0.2326|2014-08-14/peg_ratio|0.2388|2014-08-21/peg_ratio|0.241|2014-08-28/peg_ratio|0.2439|2014-07-03/dividend_yield|1.5429|2014-07-10/dividend_yield|1.5511|2014-07-17/dividend_yield|1.5731|2014-07-24/dividend_yield|1.5504|2014-07-31/dividend_yield|1.6098|2014-08-07/dividend_yield|1.6066|2014-08-14/dividend_yield|1.5644|2014-08-21/dividend_yield|1.581|2014-08-28/dividend_yield|1.562|2014-07-15/percent_of_shares_outstanding|4.0154|2014-07-31/percent_of_shares_outstanding|3.8882|2014-08-15/percent_of_shares_outstanding|3.6823|2014-08-29/percent_of_shares_outstanding|3.5685|2014-07-03/price|66.11|2014-07-17/price|64.84|2014-07-31/price|63.36|2014-08-14/price|65.2|2014-08-28/price|66.58|2014-07-03/total_return_price|57.7707|2014-07-17/total_return_price|56.6609|2014-07-31/total_return_price|55.3676|2014-08-14/total_return_price|56.9755|2014-08-28/total_return_price|58.4216|2014-07-01/enterprise_value|-7675.2295|2014-07-08/enterprise_value|-7695.1936|2014-07-15/enterprise_value|-7670.9515|2014-07-22/enterprise_value|-7711.5927|2014-07-29/enterprise_value|-7747.0766|2014-08-05/enterprise_value|-7872.7045|2014-08-12/enterprise_value|-7830.5906|2014-08-19/enterprise_value|-7702.1075|2014-08-26/enterprise_value|-7659.2798
usa_0723|AIZ|201409|20990.478|13500.57||274.419|1233.331|25330.566|6103.564|8445.236|78.707|5342.563|4778.645|3214.963|-0.7666|-14.6735|-8.1458|-0.2535|0.4992|9.3266|0.8649|0.2374|0.2192|1.6044|8.3037|3.4879|73.0467|1.92|0.27|2698.843|||224.751|140.297|-13.776|64.82|56.8772|-7776.5077|62.05|2014-10-07/ev_revenues|-0.7778|2014-10-14/ev_revenues|-0.7848|2014-10-21/ev_revenues|-0.7661|2014-10-28/ev_revenues|-0.7495|2014-11-04/ev_revenues|-0.7398|2014-11-11/ev_revenues|-0.7458|2014-11-18/ev_revenues|-0.7445|2014-11-25/ev_revenues|-0.7449|2014-10-02/ev_free_cash_flow|-10.583|2014-10-09/ev_free_cash_flow|-10.7168|2014-10-16/ev_free_cash_flow|-10.7541|2014-10-23/ev_free_cash_flow|-10.4787|2014-10-30/ev_free_cash_flow|-10.2273|2014-11-06/ev_free_cash_flow|-10.159|2014-11-13/ev_free_cash_flow|-10.214|2014-11-20/ev_free_cash_flow|-10.2017|2014-11-28/ev_free_cash_flow|-10.2377|2014-10-02/ps_ratio|0.4619|2014-10-09/ps_ratio|0.4517|2014-10-16/ps_ratio|0.4489|2014-10-23/ps_ratio|0.4698|2014-10-30/ps_ratio|0.4928|2014-11-06/ps_ratio|0.4981|2014-11-13/ps_ratio|0.4939|2014-11-20/ps_ratio|0.4948|2014-11-28/ps_ratio|0.492|2014-10-02/pe_ratio|8.8248|2014-10-09/pe_ratio|8.63|2014-10-16/pe_ratio|8.5758|2014-10-23/pe_ratio|8.9764|2014-10-30/pe_ratio|9.4159|2014-11-06/pe_ratio|9.516|2014-11-13/pe_ratio|9.4353|2014-11-20/pe_ratio|9.4534|2014-11-28/pe_ratio|9.4006|2014-10-02/price_to_book_value|0.841|2014-10-09/price_to_book_value|0.8224|2014-10-16/price_to_book_value|0.8172|2014-10-23/price_to_book_value|0.8554|2014-10-30/price_to_book_value|0.8903|2014-11-06/price_to_book_value|0.8997|2014-11-13/price_to_book_value|0.8921|2014-11-20/price_to_book_value|0.8938|2014-11-28/price_to_book_value|0.8888|2014-10-02/peg_ratio|0.2228|2014-10-09/peg_ratio|0.2179|2014-10-16/peg_ratio|0.2165|2014-10-23/peg_ratio|0.2266|2014-10-30/peg_ratio|0.2377|2014-11-06/peg_ratio|0.2402|2014-11-13/peg_ratio|0.2382|2014-11-20/peg_ratio|0.2387|2014-11-28/peg_ratio|0.2373|2014-10-02/dividend_yield|1.6391|2014-10-09/dividend_yield|1.6761|2014-10-16/dividend_yield|1.6867|2014-10-23/dividend_yield|1.6114|2014-10-30/dividend_yield|1.5362|2014-11-06/dividend_yield|1.52|2014-11-13/dividend_yield|1.533|2014-11-20/dividend_yield|1.5301|2014-11-28/dividend_yield|1.5683|2014-10-15/percent_of_shares_outstanding|3.5845|2014-10-31/percent_of_shares_outstanding|3.6939|2014-11-14/percent_of_shares_outstanding|3.6056|2014-11-28/percent_of_shares_outstanding|3.9702|2014-10-09/price|62.05|2014-10-23/price|64.54|2014-11-06/price|68.42|2014-11-20/price|67.97|2014-10-09/total_return_price|54.4467|2014-10-23/total_return_price|56.6316|2014-11-06/total_return_price|60.0361|2014-11-20/total_return_price|59.6413|2014-10-07/enterprise_value|-7890.5112|2014-10-14/enterprise_value|-7961.3208|2014-10-21/enterprise_value|-7771.551|2014-10-28/enterprise_value|-7603.7323|2014-11-04/enterprise_value|-7505.1542|2014-11-11/enterprise_value|-7565.5734|2014-11-18/enterprise_value|-7552.9276|2014-11-25/enterprise_value|-7556.4403
usa_0723|AIZ|201412|21642.423|12927.076||277.645|1268.661|26381.159|7018.532|7876.732|75.161|5181.307|4809.287|3316.511|-0.7339|-14.8943|-10.0982|-0.2222|0.5027|9.605|0.9081|0.2425|0.226|1.5349|8.0575|3.3293|72.326|0.69|0.27|2635.147|||90.346|49.755|-13.778|67.71|59.6502|-7445.4374|67.77|2015-01-06/ev_revenues|-0.6962|2015-01-13/ev_revenues|-0.6916|2015-01-20/ev_revenues|-0.7021|2015-01-27/ev_revenues|-0.6976|2015-02-03/ev_revenues|-0.6967|2015-02-10/ev_revenues|-0.6941|2015-02-17/ev_revenues|-0.7285|2015-02-24/ev_revenues|-0.7293|2015-01-02/ev_free_cash_flow|-22.7571|2015-01-09/ev_free_cash_flow|-23.0766|2015-01-16/ev_free_cash_flow|-23.3357|2015-01-23/ev_free_cash_flow|-23.3134|2015-01-30/ev_free_cash_flow|-23.7088|2015-02-06/ev_free_cash_flow|-23.1672|2015-02-13/ev_free_cash_flow|-24.2572|2015-02-20/ev_free_cash_flow|-24.4281|2015-02-27/ev_free_cash_flow|-24.2949|2015-01-02/ps_ratio|0.4778|2015-01-09/ps_ratio|0.4677|2015-01-16/ps_ratio|0.4595|2015-01-23/ps_ratio|0.4602|2015-01-30/ps_ratio|0.4477|2015-02-06/ps_ratio|0.4677|2015-02-13/ps_ratio|0.4331|2015-02-20/ps_ratio|0.4277|2015-02-27/ps_ratio|0.4319|2015-01-02/pe_ratio|10.5561|2015-01-09/pe_ratio|10.3333|2015-01-16/pe_ratio|10.1526|2015-01-23/pe_ratio|10.1682|2015-01-30/pe_ratio|9.8925|2015-02-06/pe_ratio|10.3349|2015-02-13/pe_ratio|9.5701|2015-02-20/pe_ratio|9.4502|2015-02-27/pe_ratio|9.5436|2015-01-02/price_to_book_value|0.9064|2015-01-09/price_to_book_value|0.8873|2015-01-16/price_to_book_value|0.8718|2015-01-23/price_to_book_value|0.8731|2015-01-30/price_to_book_value|0.8494|2015-02-06/price_to_book_value|0.8819|2015-02-13/price_to_book_value|0.8166|2015-02-20/price_to_book_value|0.8064|2015-02-27/price_to_book_value|0.8144|2015-01-02/peg_ratio|5.5419|2015-01-09/peg_ratio|5.425|2015-01-16/peg_ratio|5.3301|2015-01-23/peg_ratio|5.3383|2015-01-30/peg_ratio|5.1936|2015-02-06/peg_ratio|5.4258|2015-02-13/peg_ratio|5.0243|2015-02-20/peg_ratio|4.9613|2015-02-27/peg_ratio|5.0104|2015-01-02/dividend_yield|1.5641|2015-01-09/dividend_yield|1.5978|2015-01-16/dividend_yield|1.6263|2015-01-23/dividend_yield|1.6238|2015-01-30/dividend_yield|1.669|2015-02-06/dividend_yield|1.5976|2015-02-13/dividend_yield|1.7253|2015-02-20/dividend_yield|1.7801|2015-02-27/dividend_yield|1.7627|2015-01-15/percent_of_shares_outstanding|3.2552|2015-01-30/percent_of_shares_outstanding|3.2516|2015-02-13/percent_of_shares_outstanding|3.1759|2015-02-27/percent_of_shares_outstanding|2.7492|2015-01-02/price|67.77|2015-01-16/price|65.18|2015-01-30/price|63.51|2015-02-13/price|61.44|2015-02-27/price|61.27|2015-01-02/total_return_price|59.703|2015-01-16/total_return_price|57.4213|2015-01-30/total_return_price|55.9501|2015-02-13/total_return_price|54.1265|2015-02-27/total_return_price|54.2184|2015-01-06/enterprise_value|-7228.6541|2015-01-13/enterprise_value|-7180.8374|2015-01-20/enterprise_value|-7289.6378|2015-01-27/enterprise_value|-7243.207|2015-02-03/enterprise_value|-7234.2817|2015-02-10/enterprise_value|-7207.4241|2015-02-17/enterprise_value|-7564.1479|2015-02-24/enterprise_value|-7572.4118
usa_0723|AIZ|201503|21479.269|12700.001||286.186|1203.359|25672.144|6612.434|7615.247|87.146|5128.212|4840.497|3398.172|-0.6965|-19.1198|-24.4347|-0.2382|0.4295|9.4907|0.806|4.9826|0.2284|1.7725|10.5076|2.3202|70.7575|0.71|0.27|2595.352|||83.193|50.044|-13.778|60.93|53.9176|-7336.3812|61.79|2015-04-07/ev_revenues|-0.6981|2015-04-14/ev_revenues|-0.6954|2015-04-21/ev_revenues|-0.7033|2015-04-28/ev_revenues|-0.7011|2015-05-05/ev_revenues|-0.6889|2015-05-12/ev_revenues|-0.6798|2015-05-19/ev_revenues|-0.6664|2015-05-26/ev_revenues|-0.671|2015-04-06/ev_free_cash_flow|1993.4409|2015-04-13/ev_free_cash_flow|1977.3141|2015-04-20/ev_free_cash_flow|1994.9238|2015-04-27/ev_free_cash_flow|2020.6896|2015-05-04/ev_free_cash_flow|1978.3086|2015-05-11/ev_free_cash_flow|1933.6825|2015-05-18/ev_free_cash_flow|1910.6319|2015-05-26/ev_free_cash_flow|1919.1145|2015-04-06/ps_ratio|0.4216|2015-04-13/ps_ratio|0.4276|2015-04-20/ps_ratio|0.4211|2015-04-27/ps_ratio|0.4115|2015-05-04/ps_ratio|0.4295|2015-05-11/ps_ratio|0.4461|2015-05-18/ps_ratio|0.4547|2015-05-26/ps_ratio|0.4515|2015-04-06/pe_ratio|11.6376|2015-04-13/pe_ratio|11.8027|2015-04-20/pe_ratio|11.6224|2015-04-27/pe_ratio|11.3586|2015-05-04/pe_ratio|11.8539|2015-05-11/pe_ratio|12.3131|2015-05-18/pe_ratio|12.5503|2015-05-26/pe_ratio|12.463|2015-04-06/price_to_book_value|0.8165|2015-04-13/price_to_book_value|0.828|2015-04-20/price_to_book_value|0.8154|2015-04-27/price_to_book_value|0.7969|2015-05-04/price_to_book_value|0.8273|2015-05-11/price_to_book_value|0.8594|2015-05-18/price_to_book_value|0.8759|2015-05-26/price_to_book_value|0.8698|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|1.761|2015-04-13/dividend_yield|1.7363|2015-04-20/dividend_yield|1.7633|2015-04-27/dividend_yield|1.8042|2015-05-04/dividend_yield|1.7288|2015-05-11/dividend_yield|1.6644|2015-05-18/dividend_yield|1.6329|2015-05-26/dividend_yield|1.69|2015-04-15/percent_of_shares_outstanding|2.1561|2015-04-30/percent_of_shares_outstanding|2.1021|2015-05-15/percent_of_shares_outstanding|2.2562|2015-05-29/percent_of_shares_outstanding|2.2146|2015-04-10/price|61.79|2015-04-24/price|60.09|2015-05-08/price|64.66|2015-05-22/price|66.3|2015-04-10/total_return_price|54.6786|2015-04-24/total_return_price|53.1742|2015-05-08/total_return_price|57.2183|2015-05-22/total_return_price|58.9354|2015-04-07/enterprise_value|-7354.1314|2015-04-14/enterprise_value|-7324.7752|2015-04-21/enterprise_value|-7408.0648|2015-04-28/enterprise_value|-7385.5356|2015-05-05/enterprise_value|-7256.9064|2015-05-12/enterprise_value|-7160.4652|2015-05-19/enterprise_value|-7019.199|2015-05-26/enterprise_value|-7068.0988
usa_0723|AIZ|201506|21289.212|12485.986||289.416|1216.156|26014.122|6718.366|7790.982|95.632|4827.96|4851.67|3500.397|-0.6457|-25.0138|-36.7068|-0.2213|0.4522|17.6781|0.9298||0.2426|1.6567|8.8078|2.6895|69.2444|0.47|0.3|2641.652|||40.025|32.789|-13.778|68.56|60.9444|-6825.8776|68.39|2015-07-07/ev_revenues|-0.6296|2015-07-14/ev_revenues|-0.6144|2015-07-21/ev_revenues|-0.6096|2015-07-28/ev_revenues|-0.6084|2015-08-04/ev_revenues|-0.5896|2015-08-11/ev_revenues|-0.5702|2015-08-18/ev_revenues|-0.5686|2015-08-25/ev_revenues|-0.6151|2015-07-07/ev_free_cash_flow|-35.7916|2015-07-14/ev_free_cash_flow|-34.9269|2015-07-21/ev_free_cash_flow|-34.6531|2015-07-28/ev_free_cash_flow|-34.5847|2015-08-04/ev_free_cash_flow|-33.516|2015-08-11/ev_free_cash_flow|-32.4129|2015-08-18/ev_free_cash_flow|-32.3231|2015-08-25/ev_free_cash_flow|-34.9641|2015-07-07/ps_ratio|0.4693|2015-07-14/ps_ratio|0.4855|2015-07-21/ps_ratio|0.4907|2015-07-28/ps_ratio|0.4919|2015-08-04/ps_ratio|0.5133|2015-08-11/ps_ratio|0.534|2015-08-18/ps_ratio|0.5357|2015-08-25/ps_ratio|0.4861|2015-07-07/pe_ratio|18.3483|2015-07-14/pe_ratio|18.9815|2015-07-21/pe_ratio|19.1821|2015-07-28/pe_ratio|19.2322|2015-08-04/pe_ratio|20.0686|2015-08-11/pe_ratio|20.8786|2015-08-18/pe_ratio|20.9446|2015-08-25/pe_ratio|19.0053|2015-07-07/price_to_book_value|0.965|2015-07-14/price_to_book_value|0.9983|2015-07-21/price_to_book_value|1.0089|2015-07-28/price_to_book_value|1.0115|2015-08-04/price_to_book_value|1.0527|2015-08-11/price_to_book_value|1.0952|2015-08-18/price_to_book_value|1.0986|2015-08-25/price_to_book_value|0.9969|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|1.5962|2015-07-14/dividend_yield|1.543|2015-07-21/dividend_yield|1.5268|2015-07-28/dividend_yield|1.5228|2015-08-04/dividend_yield|1.4594|2015-08-11/dividend_yield|1.4028|2015-08-18/dividend_yield|1.3983|2015-08-25/dividend_yield|1.541|2015-07-15/percent_of_shares_outstanding|2.6887|2015-07-31/percent_of_shares_outstanding|3.0165|2015-08-14/percent_of_shares_outstanding|3.2391|2015-08-31/percent_of_shares_outstanding|2.9613|2015-07-06/price|68.39|2015-07-20/price|72.39|2015-08-03/price|76.33|2015-08-17/price|79.48|2015-08-31/price|74.35|2015-07-06/total_return_price|60.7933|2015-07-20/total_return_price|64.3489|2015-08-03/total_return_price|67.8513|2015-08-17/total_return_price|70.6514|2015-08-31/total_return_price|66.359|2015-07-07/enterprise_value|-6655.7022|2015-07-14/enterprise_value|-6494.9065|2015-07-21/enterprise_value|-6443.9879|2015-07-28/enterprise_value|-6431.2582|2015-08-04/enterprise_value|-6232.5419|2015-08-11/enterprise_value|-6027.4091|2015-08-18/enterprise_value|-6010.7045|2015-08-25/enterprise_value|-6501.8204
usa_0723|AIZ|201509|21189.453|12605.83||286.751|1185.899|25902.492|6826.082|7805.384|93.745|4683.599|4824.192|3526.929|-0.5808|-49.0648|-33.0166|-0.2014|0.5227|20.4354|1.0719||0.2501|1.4719|7.4712|2.5332|67.6329|-0.1|0.3|2530.913|||-32.251|-7.022|-13.779|76.62|68.385|-6139.6642|80.42|2015-10-06/ev_revenues|-0.5849|2015-10-13/ev_revenues|-0.5828|2015-10-20/ev_revenues|-0.5717|2015-10-27/ev_revenues|-0.5789|2015-11-03/ev_revenues|-0.5706|2015-11-10/ev_revenues|-0.562|2015-11-17/ev_revenues|-0.5677|2015-11-24/ev_revenues|-0.5573|2015-10-06/ev_free_cash_flow|-20.6636|2015-10-13/ev_free_cash_flow|-20.5888|2015-10-20/ev_free_cash_flow|-20.1989|2015-10-27/ev_free_cash_flow|-20.4528|2015-11-03/ev_free_cash_flow|-20.1593|2015-11-10/ev_free_cash_flow|-19.8553|2015-11-17/ev_free_cash_flow|-20.0543|2015-11-24/ev_free_cash_flow|-19.6898|2015-10-06/ps_ratio|0.5392|2015-10-13/ps_ratio|0.5415|2015-10-20/ps_ratio|0.553|2015-10-27/ps_ratio|0.5455|2015-11-03/ps_ratio|0.5618|2015-11-10/ps_ratio|0.571|2015-11-17/ps_ratio|0.565|2015-11-24/ps_ratio|0.576|2015-10-06/pe_ratio|45.2825|2015-10-13/pe_ratio|45.4689|2015-10-20/pe_ratio|46.4407|2015-10-27/pe_ratio|45.8079|2015-11-03/pe_ratio|47.1808|2015-11-10/pe_ratio|47.9492|2015-11-17/pe_ratio|47.4463|2015-11-24/pe_ratio|48.3672|2015-10-06/price_to_book_value|1.1422|2015-10-13/price_to_book_value|1.1469|2015-10-20/price_to_book_value|1.1714|2015-10-27/price_to_book_value|1.1555|2015-11-03/price_to_book_value|1.1739|2015-11-10/price_to_book_value|1.193|2015-11-17/price_to_book_value|1.1805|2015-11-24/price_to_book_value|1.2035|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|1.4223|2015-10-13/dividend_yield|1.4165|2015-10-20/dividend_yield|1.3869|2015-10-27/dividend_yield|1.406|2015-11-03/dividend_yield|1.3651|2015-11-10/dividend_yield|1.3432|2015-11-17/dividend_yield|1.3575|2015-11-24/dividend_yield|1.3316|2015-10-15/percent_of_shares_outstanding|2.0516|2015-10-30/percent_of_shares_outstanding|1.9061|2015-11-13/percent_of_shares_outstanding|1.9324|2015-11-30/percent_of_shares_outstanding|2.1572|2015-10-12/price|80.42|2015-10-26/price|82.04|2015-11-09/price|84.07|2015-11-23/price|85.89|2015-10-12/total_return_price|71.7766|2015-10-26/total_return_price|73.2225|2015-11-09/total_return_price|75.0343|2015-11-23/total_return_price|76.6587|2015-10-06/enterprise_value|-6084.777|2015-10-13/enterprise_value|-6062.7506|2015-10-20/enterprise_value|-5947.9463|2015-10-27/enterprise_value|-6022.7026|2015-11-03/enterprise_value|-5936.3018|2015-11-10/enterprise_value|-5846.7606|2015-11-17/enterprise_value|-5905.3574|2015-11-24/enterprise_value|-5798.0396
usa_0723|AIZ|201512|20767.879|12012.583||298.414|1151.829|25512.435|6472.517|7775.12|94.417|4523.967|4856.674|3601.162|-0.5802|-39.1549|-20.4992|-0.1846|0.5516|45.7288|1.1526||0.2574|1.6709|7.2476|2.0875|68.0432|0.97|0.5|2544.583|||110.233|65.789|-13.765|79.96|71.7853|-6036.3772|78.52|2016-01-05/ev_revenues|-0.5422|2016-01-12/ev_revenues|-0.5552|2016-01-19/ev_revenues|-0.5505|2016-01-26/ev_revenues|-0.5461|2016-02-02/ev_revenues|-0.5536|2016-02-09/ev_revenues|-0.5715|2016-02-16/ev_revenues|-0.6295|2016-02-23/ev_revenues|-0.6112|2016-01-05/ev_free_cash_flow|-48.6182|2016-01-12/ev_free_cash_flow|-49.7863|2016-01-19/ev_free_cash_flow|-49.3683|2016-01-26/ev_free_cash_flow|-48.9732|2016-02-02/ev_free_cash_flow|-49.6447|2016-02-09/ev_free_cash_flow|-51.2444|2016-02-16/ev_free_cash_flow|-56.4491|2016-02-23/ev_free_cash_flow|-54.8043|2016-01-05/ps_ratio|0.5335|2016-01-12/ps_ratio|0.5199|2016-01-19/ps_ratio|0.5248|2016-01-26/ps_ratio|0.5294|2016-02-02/ps_ratio|0.5302|2016-02-09/ps_ratio|0.5112|2016-02-16/ps_ratio|0.4494|2016-02-23/ps_ratio|0.469|2016-01-04/pe_ratio|38.3024|2016-01-11/pe_ratio|37.7561|2016-01-19/pe_ratio|38.3024|2016-01-26/pe_ratio|38.639|2016-02-02/pe_ratio|38.6976|2016-02-09/pe_ratio|37.3122|2016-02-16/pe_ratio|32.8049|2016-02-23/pe_ratio|34.2293|2016-01-05/price_to_book_value|1.162|2016-01-12/price_to_book_value|1.1323|2016-01-19/price_to_book_value|1.1429|2016-01-26/price_to_book_value|1.153|2016-02-02/price_to_book_value|1.1359|2016-02-09/price_to_book_value|1.0952|2016-02-16/price_to_book_value|0.9629|2016-02-23/price_to_book_value|1.0047|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|1.7161|2016-01-12/dividend_yield|1.7612|2016-01-19/dividend_yield|1.7448|2016-01-26/dividend_yield|1.7296|2016-02-02/dividend_yield|1.727|2016-02-09/dividend_yield|1.7911|2016-02-16/dividend_yield|2.0372|2016-02-23/dividend_yield|1.9524|2016-01-15/percent_of_shares_outstanding|1.9742|2016-01-29/percent_of_shares_outstanding|2.3099|2016-02-12/percent_of_shares_outstanding|2.4947|2016-02-29/percent_of_shares_outstanding|2.595|2016-01-04/price|78.52|2016-01-19/price|78.52|2016-02-02/price|79.33|2016-02-16/price|67.25|2016-01-04/total_return_price|70.4925|2016-01-19/total_return_price|70.4925|2016-02-02/total_return_price|71.2197|2016-02-16/total_return_price|60.3747|2016-01-05/enterprise_value|-5591.0896|2016-01-12/enterprise_value|-5725.4244|2016-01-19/enterprise_value|-5677.3536|2016-01-26/enterprise_value|-5631.9168|2016-02-02/enterprise_value|-5709.1359|2016-02-09/enterprise_value|-5893.1037|2016-02-16/enterprise_value|-6491.6468|2016-02-23/enterprise_value|-6302.4968
usa_0723|AIZ|201603|21571.603|11550.253||312.324|1152.847|25722.55|5890.72|8389.165|101.4|4564.645|5044.544|3859.616|-0.5771|-16.9979|-51.7468|-0.1751|0.5153|37.6146|1.0825||0.3099|2.075|10.4672|2.8379|65.9205|3.34|0.5|2070.3|||337.6|220.4|-14.5|77.11|69.7204|-5950.8868|79.7|2016-04-05/ev_revenues|-0.5403|2016-04-12/ev_revenues|-0.5255|2016-04-19/ev_revenues|-0.5138|2016-04-26/ev_revenues|-0.528|2016-05-03/ev_revenues|-0.4899|2016-05-10/ev_revenues|-0.485|2016-05-17/ev_revenues|-0.4893|2016-05-24/ev_revenues|-0.4744|2016-05-31/ev_revenues|-0.4825|2016-04-05/ev_free_cash_flow|97.9714|2016-04-12/ev_free_cash_flow|95.2789|2016-04-19/ev_free_cash_flow|93.1667|2016-04-26/ev_free_cash_flow|95.7315|2016-05-03/ev_free_cash_flow|88.8291|2016-05-10/ev_free_cash_flow|87.9341|2016-05-17/ev_free_cash_flow|88.7259|2016-05-24/ev_free_cash_flow|86.0293|2016-05-31/ev_free_cash_flow|87.4981|2016-04-05/ps_ratio|0.5353|2016-04-12/ps_ratio|0.5514|2016-04-19/ps_ratio|0.564|2016-04-26/ps_ratio|0.5487|2016-05-03/ps_ratio|0.5965|2016-05-10/ps_ratio|0.6019|2016-05-17/ps_ratio|0.5972|2016-05-24/ps_ratio|0.6134|2016-05-31/ps_ratio|0.6046|2016-04-05/pe_ratio|16.5342|2016-04-12/pe_ratio|17.0299|2016-04-19/pe_ratio|17.4188|2016-04-26/pe_ratio|16.9466|2016-05-03/pe_ratio|18.4252|2016-05-10/pe_ratio|18.5919|2016-05-17/pe_ratio|18.4444|2016-05-24/pe_ratio|18.9466|2016-05-31/pe_ratio|18.6731|2016-04-05/price_to_book_value|1.0619|2016-04-12/price_to_book_value|1.0938|2016-04-19/price_to_book_value|1.1187|2016-04-26/price_to_book_value|1.0884|2016-05-03/price_to_book_value|1.17|2016-05-10/price_to_book_value|1.1806|2016-05-17/price_to_book_value|1.1713|2016-05-24/price_to_book_value|1.2031|2016-05-31/price_to_book_value|1.1858|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|2.0677|2016-04-12/dividend_yield|2.0075|2016-04-19/dividend_yield|1.9627|2016-04-26/dividend_yield|2.0174|2016-05-03/dividend_yield|1.8555|2016-05-10/dividend_yield|1.8389|2016-05-17/dividend_yield|1.8536|2016-05-24/dividend_yield|1.8044|2016-05-31/dividend_yield|2.0597|2016-04-15/percent_of_shares_outstanding|2.7313|2016-04-29/percent_of_shares_outstanding|2.9248|2016-05-13/percent_of_shares_outstanding|3.2783|2016-05-31/percent_of_shares_outstanding|2.954|2016-04-12/price|79.7|2016-04-26/price|79.31|2016-05-10/price|87.01|2016-05-24/price|88.67|2016-04-12/total_return_price|72.0622|2016-04-26/total_return_price|71.7096|2016-05-10/total_return_price|78.6717|2016-05-24/total_return_price|80.1726|2016-04-05/enterprise_value|-5288.2027|2016-04-12/enterprise_value|-5142.87|2016-04-19/enterprise_value|-5028.859|2016-04-26/enterprise_value|-5167.3009|2016-05-03/enterprise_value|-4794.7301|2016-05-10/enterprise_value|-4746.4193|2016-05-17/enterprise_value|-4789.1558|2016-05-24/enterprise_value|-4643.6041|2016-05-31/enterprise_value|-4722.8833
usa_0723|AIZ|201606|21420.796|11475.154||327.861|1121.22|25196.142|5724.829|8008.464|105.475|4608.071|5181.375|4052.971|-0.5092|-11.324|92.3404|-0.1704|0.5754|17.7714|1.1285||0.2529|2.1642|12.6357|2.6669|62.7233|2.7|0.5|1672|||235.5|169.3|-15.2|85.86|78.0768|-4984.257|85.49|2016-07-05/ev_revenues|-0.5816|2016-07-12/ev_revenues|-0.5675|2016-07-19/ev_revenues|-0.5671|2016-07-26/ev_revenues|-0.5746|2016-08-02/ev_revenues|-0.6005|2016-08-09/ev_revenues|-0.5904|2016-08-16/ev_revenues|-0.5876|2016-08-23/ev_revenues|-0.5771|2016-08-30/ev_revenues|-0.5581|2016-07-05/ev_free_cash_flow|14.1215|2016-07-12/ev_free_cash_flow|13.781|2016-07-19/ev_free_cash_flow|13.771|2016-07-26/ev_free_cash_flow|13.9513|2016-08-02/ev_free_cash_flow|14.5823|2016-08-09/ev_free_cash_flow|14.3352|2016-08-16/ev_free_cash_flow|14.2673|2016-08-23/ev_free_cash_flow|14.012|2016-08-30/ev_free_cash_flow|13.5527|2016-07-05/ps_ratio|0.6407|2016-07-12/ps_ratio|0.6559|2016-07-19/ps_ratio|0.6564|2016-07-26/ps_ratio|0.6483|2016-08-02/ps_ratio|0.6242|2016-08-09/ps_ratio|0.6353|2016-08-16/ps_ratio|0.6384|2016-08-23/ps_ratio|0.6499|2016-08-30/ps_ratio|0.6707|2016-07-05/pe_ratio|12.3719|2016-07-12/pe_ratio|12.6671|2016-07-19/pe_ratio|12.6758|2016-07-26/pe_ratio|12.5195|2016-08-02/pe_ratio|12.0535|2016-08-09/pe_ratio|12.2692|2016-08-16/pe_ratio|12.3285|2016-08-23/pe_ratio|12.5514|2016-08-30/pe_ratio|12.9522|2016-07-05/price_to_book_value|1.1245|2016-07-12/price_to_book_value|1.1513|2016-07-19/price_to_book_value|1.1521|2016-07-26/price_to_book_value|1.1379|2016-08-02/price_to_book_value|1.0882|2016-08-09/price_to_book_value|1.1076|2016-08-16/price_to_book_value|1.113|2016-08-23/price_to_book_value|1.1331|2016-08-30/price_to_book_value|1.1693|2016-07-05/peg_ratio|0.1503|2016-07-12/peg_ratio|0.1539|2016-07-19/peg_ratio|0.154|2016-07-26/peg_ratio|0.1521|2016-08-02/peg_ratio|0.1464|2016-08-09/peg_ratio|0.149|2016-08-16/peg_ratio|0.1498|2016-08-23/peg_ratio|0.1525|2016-08-30/peg_ratio|0.1573|2016-07-05/dividend_yield|2.1055|2016-07-12/dividend_yield|2.0564|2016-07-19/dividend_yield|2.055|2016-07-26/dividend_yield|2.0807|2016-08-02/dividend_yield|2.1611|2016-08-09/dividend_yield|2.1231|2016-08-16/dividend_yield|2.1129|2016-08-23/dividend_yield|2.0754|2016-08-30/dividend_yield|2.2346|2016-07-15/percent_of_shares_outstanding|2.5994|2016-07-29/percent_of_shares_outstanding|2.5793|2016-08-15/percent_of_shares_outstanding|2.2445|2016-08-31/percent_of_shares_outstanding|2.8013|2016-07-05/price|85.49|2016-07-19/price|87.59|2016-08-02/price|83.29|2016-08-16/price|85.19|2016-08-30/price|89.5|2016-07-05/total_return_price|77.7403|2016-07-19/total_return_price|79.65|2016-08-02/total_return_price|75.7398|2016-08-16/total_return_price|77.4675|2016-08-30/total_return_price|81.8581|2016-07-05/enterprise_value|-5128.1535|2016-07-12/enterprise_value|-5004.5044|2016-07-19/enterprise_value|-5000.8676|2016-07-26/enterprise_value|-5066.3289|2016-08-02/enterprise_value|-5295.4745|2016-08-09/enterprise_value|-5205.77|2016-08-16/enterprise_value|-5181.0862|2016-08-23/enterprise_value|-5088.3714|2016-08-30/enterprise_value|-4921.6052
usa_0723|AIZ|201609|21805.497|11432.812||337.1|1137.315|25778.922|5962.928|8034.158|106.924|4504.914|5295.671|4288.633|-0.5499|-8.1945|13.3521|-0.1623|0.6798|13.1274|1.1851|0.1595|0.2587|2.2048|16.1765|2.8909|60.8283|2.37|0.5|1698.3|||220.9|144.4|-14|90.71|82.9648|-4848.7579|90.5|2016-10-04/ev_revenues|-0.6291|2016-10-11/ev_revenues|-0.6283|2016-10-18/ev_revenues|-0.6225|2016-10-25/ev_revenues|-0.6883|2016-11-01/ev_revenues|-0.7192|2016-11-08/ev_revenues|-0.714|2016-11-15/ev_revenues|-0.6718|2016-11-22/ev_revenues|-0.6749|2016-11-29/ev_revenues|-0.6713|2016-10-04/ev_free_cash_flow|10.9236|2016-10-11/ev_free_cash_flow|10.911|2016-10-18/ev_free_cash_flow|10.81|2016-10-25/ev_free_cash_flow|11.9517|2016-11-01/ev_free_cash_flow|12.4885|2016-11-08/ev_free_cash_flow|12.398|2016-11-15/ev_free_cash_flow|11.6653|2016-11-22/ev_free_cash_flow|11.7198|2016-11-29/ev_free_cash_flow|11.6566|2016-10-04/ps_ratio|0.7288|2016-10-11/ps_ratio|0.7296|2016-10-18/ps_ratio|0.7361|2016-10-25/ps_ratio|0.6631|2016-11-01/ps_ratio|0.6398|2016-11-08/ps_ratio|0.6457|2016-11-15/ps_ratio|0.6934|2016-11-22/ps_ratio|0.6898|2016-11-29/ps_ratio|0.6939|2016-10-04/pe_ratio|9.6375|2016-10-11/pe_ratio|9.6482|2016-10-18/pe_ratio|9.7335|2016-10-25/pe_ratio|8.7687|2016-11-01/pe_ratio|8.4606|2016-11-08/pe_ratio|8.5384|2016-11-15/pe_ratio|9.1684|2016-11-22/pe_ratio|9.1215|2016-11-29/pe_ratio|9.1759|2016-10-04/price_to_book_value|1.1641|2016-10-11/price_to_book_value|1.1654|2016-10-18/price_to_book_value|1.1757|2016-10-25/price_to_book_value|1.0591|2016-11-01/price_to_book_value|1.0044|2016-11-08/price_to_book_value|1.0136|2016-11-15/price_to_book_value|1.0884|2016-11-22/price_to_book_value|1.0828|2016-11-29/price_to_book_value|1.0893|2016-10-04/peg_ratio|0.0224|2016-10-11/peg_ratio|0.0224|2016-10-18/peg_ratio|0.0226|2016-10-25/peg_ratio|0.0204|2016-11-01/peg_ratio|0.0197|2016-11-02/peg_ratio|0.0195|2016-11-09/peg_ratio|0.0203|2016-11-16/peg_ratio|0.0214|2016-11-23/peg_ratio|0.0214|2016-11-30/peg_ratio|0.0214|2016-10-04/dividend_yield|2.2124|2016-10-11/dividend_yield|2.2099|2016-10-18/dividend_yield|2.1906|2016-10-25/dividend_yield|2.4316|2016-11-01/dividend_yield|2.5202|2016-11-08/dividend_yield|2.4972|2016-11-15/dividend_yield|2.3256|2016-11-22/dividend_yield|2.3375|2016-11-29/dividend_yield|2.3585|2016-10-14/percent_of_shares_outstanding|3.0434|2016-10-31/percent_of_shares_outstanding|2.9757|2016-11-15/percent_of_shares_outstanding|2.871|2016-11-30/percent_of_shares_outstanding|2.8299|2016-10-11/price|90.5|2016-10-25/price|82.25|2016-11-08/price|80.09|2016-11-22/price|85.56|2016-10-11/total_return_price|82.7728|2016-10-25/total_return_price|75.2272|2016-11-08/total_return_price|73.2516|2016-11-22/total_return_price|78.2546|2016-10-04/enterprise_value|-5023.1058|2016-10-11/enterprise_value|-5017.3048|2016-10-18/enterprise_value|-4970.8964|2016-10-25/enterprise_value|-5495.8914|2016-11-01/enterprise_value|-5742.7351|2016-11-08/enterprise_value|-5701.1159|2016-11-15/enterprise_value|-5364.1714|2016-11-22/enterprise_value|-5389.2569|2016-11-29/enterprise_value|-5360.1805
usa_0723|AIZ|201612|21153.5|10831.8||343.6|1103.3|25611|5768.4|8037.4|111.7|4098.1|5296.7|4470.6|-0.6165|-8.0829|10.7056|-0.1538|0.7558|9.9936|1.1863|0.0231|0.2604|2.1656|19.2026|2.7644|58.4591|0.54|0.53|1667.1|||54.6|31.3|-13.9|92.3|84.9453|-4922.8939|94.12|2017-01-03/ev_revenues|-0.6331|2017-01-10/ev_revenues|-0.6324|2017-01-17/ev_revenues|-0.6284|2017-01-24/ev_revenues|-0.6124|2017-01-31/ev_revenues|-0.6094|2017-02-07/ev_revenues|-0.6146|2017-02-14/ev_revenues|-0.6283|2017-02-21/ev_revenues|-0.6064|2017-02-28/ev_revenues|-0.5989|2017-01-03/ev_free_cash_flow|-192.29|2017-01-10/ev_free_cash_flow|-192.0987|2017-01-17/ev_free_cash_flow|-190.8795|2017-01-24/ev_free_cash_flow|-186.0265|2017-01-31/ev_free_cash_flow|-185.0941|2017-02-07/ev_free_cash_flow|-186.6705|2017-02-08/ev_free_cash_flow|-202.2438|2017-02-15/ev_free_cash_flow|-188.4533|2017-02-22/ev_free_cash_flow|-183.3651|2017-01-03/ps_ratio|0.8208|2017-01-10/ps_ratio|0.8215|2017-01-17/ps_ratio|0.8259|2017-01-24/ps_ratio|0.8436|2017-01-31/ps_ratio|0.847|2017-02-07/ps_ratio|0.8459|2017-02-14/ps_ratio|0.8306|2017-02-21/ps_ratio|0.855|2017-02-28/ps_ratio|0.8633|2017-01-03/pe_ratio|10.5162|2017-01-10/pe_ratio|10.5251|2017-01-17/pe_ratio|10.5821|2017-01-24/pe_ratio|10.8089|2017-01-31/pe_ratio|10.8525|2017-02-07/pe_ratio|10.838|2017-02-14/pe_ratio|10.6425|2017-02-21/pe_ratio|10.9542|2017-02-28/pe_ratio|11.0615|2017-01-03/price_to_book_value|1.2848|2017-01-10/price_to_book_value|1.2859|2017-01-17/price_to_book_value|1.2928|2017-01-24/price_to_book_value|1.3206|2017-01-31/price_to_book_value|1.3259|2017-02-07/price_to_book_value|1.3169|2017-02-14/price_to_book_value|1.2931|2017-02-21/price_to_book_value|1.331|2017-02-28/price_to_book_value|1.344|2017-01-04/peg_ratio|0.0316|2017-01-11/peg_ratio|0.0315|2017-01-18/peg_ratio|0.0316|2017-01-25/peg_ratio|0.0325|2017-02-01/peg_ratio|0.0323|2017-02-08/peg_ratio|0.03|2017-02-15/peg_ratio|0.032|2017-02-22/peg_ratio|0.0327|2017-01-03/dividend_yield|2.1568|2017-01-10/dividend_yield|2.155|2017-01-17/dividend_yield|2.1434|2017-01-24/dividend_yield|2.0984|2017-01-31/dividend_yield|2.09|2017-02-07/dividend_yield|2.0928|2017-02-14/dividend_yield|2.1312|2017-02-21/dividend_yield|2.0706|2017-02-28/dividend_yield|2.0808|2017-01-13/percent_of_shares_outstanding|2.8438|2017-01-31/percent_of_shares_outstanding|3.3288|2017-02-15/percent_of_shares_outstanding|2.8703|2017-02-28/percent_of_shares_outstanding|3.7173|2017-01-03/price|94.12|2017-01-17/price|94.71|2017-01-31/price|97.13|2017-02-14/price|95.25|2017-02-28/price|99|2017-01-03/total_return_price|86.6202|2017-01-17/total_return_price|87.1632|2017-01-31/total_return_price|89.3904|2017-02-14/total_return_price|87.6602|2017-02-28/total_return_price|91.6048|2017-01-03/enterprise_value|-4499.586|2017-01-10/enterprise_value|-4495.1107|2017-01-17/enterprise_value|-4466.5805|2017-01-24/enterprise_value|-4353.0193|2017-01-31/enterprise_value|-4331.2021|2017-02-07/enterprise_value|-4368.0886|2017-02-14/enterprise_value|-4465.4424|2017-02-21/enterprise_value|-4310.2171|2017-02-28/enterprise_value|-4256.8063
usa_0723|AIZ|201703|20718|10595||348.8|1254.6|25408.9|5503|7991.7|128.7|4158.8|5410.8|4575.3|-0.6298|-8.7214|-194.1218|-0.1442|0.8328|10.6704|1.2904|0.0313|0.2566|2.1571|16.2447|2.4154|56.7566|2.53|0.53|1514.5|||215.1|143.8|-12.6|95.5|88.3663|-4476.5544|95.21|2017-04-04/ev_revenues|-0.6566|2017-04-11/ev_revenues|-0.6545|2017-04-18/ev_revenues|-0.668|2017-04-25/ev_revenues|-0.6402|2017-05-02/ev_revenues|-0.6395|2017-05-09/ev_revenues|-0.5873|2017-05-16/ev_revenues|-0.6077|2017-05-23/ev_revenues|-0.6283|2017-05-30/ev_revenues|-0.6361|2017-04-05/ev_free_cash_flow|-10.7959|2017-04-12/ev_free_cash_flow|-10.8946|2017-04-19/ev_free_cash_flow|-10.848|2017-04-26/ev_free_cash_flow|-10.4301|2017-05-03/ev_free_cash_flow|-9.5704|2017-05-10/ev_free_cash_flow|-9.6896|2017-05-17/ev_free_cash_flow|-10.1595|2017-05-24/ev_free_cash_flow|-10.2624|2017-05-31/ev_free_cash_flow|-10.4547|2017-04-04/ps_ratio|0.8651|2017-04-11/ps_ratio|0.8674|2017-04-18/ps_ratio|0.8528|2017-04-25/ps_ratio|0.883|2017-05-02/ps_ratio|0.8941|2017-05-09/ps_ratio|0.9514|2017-05-16/ps_ratio|0.929|2017-05-23/ps_ratio|0.9064|2017-05-30/ps_ratio|0.8979|2017-04-04/pe_ratio|11.6658|2017-04-11/pe_ratio|11.6966|2017-04-18/pe_ratio|11.4988|2017-04-25/pe_ratio|11.9066|2017-05-02/pe_ratio|12.0565|2017-05-09/pe_ratio|12.8292|2017-05-16/pe_ratio|12.527|2017-05-23/pe_ratio|12.2224|2017-05-30/pe_ratio|12.1069|2017-04-04/price_to_book_value|1.2565|2017-04-11/price_to_book_value|1.2598|2017-04-18/price_to_book_value|1.2385|2017-04-25/price_to_book_value|1.2825|2017-05-02/price_to_book_value|1.2835|2017-05-09/price_to_book_value|1.3658|2017-05-16/price_to_book_value|1.3336|2017-05-23/price_to_book_value|1.3011|2017-05-30/price_to_book_value|1.2889|2017-04-05/peg_ratio|0.1568|2017-04-12/peg_ratio|0.1556|2017-04-19/peg_ratio|0.1561|2017-04-26/peg_ratio|0.1612|2017-05-03/peg_ratio|0.1737|2017-05-10/peg_ratio|0.1722|2017-05-17/peg_ratio|0.1664|2017-05-24/peg_ratio|0.1652|2017-05-31/peg_ratio|0.1628|2017-04-04/dividend_yield|2.1693|2017-04-11/dividend_yield|2.1636|2017-04-18/dividend_yield|2.2009|2017-04-25/dividend_yield|2.1255|2017-05-02/dividend_yield|2.099|2017-05-09/dividend_yield|1.9726|2017-05-16/dividend_yield|2.0202|2017-05-23/dividend_yield|2.0706|2017-05-30/dividend_yield|2.1208|2017-04-13/percent_of_shares_outstanding|1.9728|2017-04-28/percent_of_shares_outstanding|2.379|2017-05-15/percent_of_shares_outstanding|2.3248|2017-05-31/percent_of_shares_outstanding|1.6223|2017-04-11/price|95.21|2017-04-25/price|96.92|2017-05-09/price|104.43|2017-05-23/price|99.49|2017-04-11/total_return_price|88.0979|2017-04-25/total_return_price|89.6802|2017-05-09/total_return_price|96.6292|2017-05-23/total_return_price|92.0582|2017-04-04/enterprise_value|-4302.0702|2017-04-11/enterprise_value|-4288.3127|2017-04-18/enterprise_value|-4376.9107|2017-04-25/enterprise_value|-4194.2118|2017-05-02/enterprise_value|-4189.9243|2017-05-09/enterprise_value|-3847.815|2017-05-16/enterprise_value|-3981.6129|2017-05-23/enterprise_value|-4116.4986|2017-05-30/enterprise_value|-4167.6246
usa_0723|AIZ|201706|20953.5|10626.5||355.5|1250.2|25834.3|5598.7|8178.4|153.4|4224.6|5500.7|4686.9|-0.5938|-8.8332|-9.5311|-0.1292|0.9442|12.7322|1.3554|0.1741|0.269|2.0166|14.3547|1.6968|55.5099|2.16|0.53|1577.1|||178.7|120.2|-12.4|103.98|96.7286|-3890.7826|104.55|2017-07-05/ev_revenues|-0.5943|2017-07-12/ev_revenues|-0.5951|2017-07-19/ev_revenues|-0.5828|2017-07-26/ev_revenues|-0.5894|2017-08-02/ev_revenues|-0.6031|2017-08-09/ev_revenues|-0.5933|2017-08-16/ev_revenues|-0.6134|2017-08-23/ev_revenues|-0.6347|2017-08-30/ev_revenues|-0.6787|2017-07-05/ev_free_cash_flow|-10.5569|2017-07-12/ev_free_cash_flow|-10.5703|2017-07-19/ev_free_cash_flow|-10.3532|2017-07-26/ev_free_cash_flow|-10.4692|2017-08-02/ev_free_cash_flow|-10.7133|2017-08-09/ev_free_cash_flow|-10.5384|2017-08-16/ev_free_cash_flow|-10.8957|2017-08-23/ev_free_cash_flow|-11.2737|2017-08-30/ev_free_cash_flow|-12.0564|2017-07-05/ps_ratio|0.9373|2017-07-12/ps_ratio|0.9365|2017-07-19/ps_ratio|0.9496|2017-07-26/ps_ratio|0.9426|2017-08-02/ps_ratio|0.931|2017-08-09/ps_ratio|0.9415|2017-08-16/ps_ratio|0.9199|2017-08-23/ps_ratio|0.8971|2017-08-30/ps_ratio|0.8497|2017-07-05/pe_ratio|13.7566|2017-07-12/pe_ratio|13.7447|2017-07-19/pe_ratio|13.9368|2017-07-26/pe_ratio|13.8342|2017-08-02/pe_ratio|13.6632|2017-08-09/pe_ratio|13.8184|2017-08-16/pe_ratio|13.5013|2017-08-23/pe_ratio|13.1658|2017-08-30/pe_ratio|12.4711|2017-07-05/price_to_book_value|1.338|2017-07-12/price_to_book_value|1.3368|2017-07-19/price_to_book_value|1.3555|2017-07-26/price_to_book_value|1.3455|2017-08-02/price_to_book_value|1.3245|2017-08-09/price_to_book_value|1.3396|2017-08-16/price_to_book_value|1.3088|2017-08-23/price_to_book_value|1.2763|2017-08-30/price_to_book_value|1.209|2017-07-05/peg_ratio|1.3777|2017-07-12/peg_ratio|1.3765|2017-07-19/peg_ratio|1.3957|2017-07-26/peg_ratio|1.3854|2017-08-02/peg_ratio|1.3683|2017-08-09/peg_ratio|1.3838|2017-08-16/peg_ratio|1.3521|2017-08-23/peg_ratio|1.3185|2017-08-30/peg_ratio|1.2489|2017-07-05/dividend_yield|1.999|2017-07-12/dividend_yield|2.0008|2017-07-19/dividend_yield|1.9732|2017-07-26/dividend_yield|1.9878|2017-08-02/dividend_yield|2.0127|2017-08-09/dividend_yield|1.9901|2017-08-16/dividend_yield|2.0368|2017-08-23/dividend_yield|2.0887|2017-08-30/dividend_yield|2.2368|2017-07-14/percent_of_shares_outstanding|1.7618|2017-07-31/percent_of_shares_outstanding|1.7413|2017-08-15/percent_of_shares_outstanding|1.75|2017-08-31/percent_of_shares_outstanding|1.5651|2017-07-05/price|104.55|2017-07-19/price|105.92|2017-08-02/price|103.84|2017-08-16/price|102.61|2017-08-30/price|94.78|2017-07-05/total_return_price|97.2588|2017-07-19/total_return_price|98.5333|2017-08-02/total_return_price|96.5984|2017-08-16/total_return_price|95.4541|2017-08-30/total_return_price|88.6397|2017-07-05/enterprise_value|-3837.4461|2017-07-12/enterprise_value|-3842.3119|2017-07-19/enterprise_value|-3763.3776|2017-07-26/enterprise_value|-3805.548|2017-08-02/enterprise_value|-3894.2947|2017-08-09/enterprise_value|-3830.7083|2017-08-16/enterprise_value|-3960.5755|2017-08-23/enterprise_value|-4097.9868|2017-08-30/enterprise_value|-4382.5091
usa_0723|AIZ|201709|22973.9|10991.8||358.4|1248.9|28267|7708.1|8321.7|142.7|4138.2|5414.6|4721.1|-0.6715|-20.1062|-11.9274|-0.1477|0.8575|12.5855|1.2201|1.2604|0.2581|2.2164|11.2699|2.1076|54.5249|-1.05|0.53|1563.3|||-107.6|-57.3|-12.2|95.65|89.4533|-4335.6276|95.32|2017-10-04/ev_revenues|-0.7589|2017-10-11/ev_revenues|-0.7586|2017-10-18/ev_revenues|-0.7032|2017-10-25/ev_revenues|-0.7203|2017-11-01/ev_revenues|-0.7086|2017-11-08/ev_revenues|-0.7323|2017-11-15/ev_revenues|-0.7283|2017-11-22/ev_revenues|-0.7321|2017-11-29/ev_revenues|-0.704|2017-10-04/ev_free_cash_flow|-9.9702|2017-10-11/ev_free_cash_flow|-9.9668|2017-10-18/ev_free_cash_flow|-9.2391|2017-10-25/ev_free_cash_flow|-9.4628|2017-11-01/ev_free_cash_flow|-9.3096|2017-11-08/ev_free_cash_flow|-9.6216|2017-11-15/ev_free_cash_flow|-9.5679|2017-11-22/ev_free_cash_flow|-9.6182|2017-11-29/ev_free_cash_flow|-9.2492|2017-10-04/ps_ratio|0.8488|2017-10-11/ps_ratio|0.8491|2017-10-18/ps_ratio|0.9068|2017-10-25/ps_ratio|0.889|2017-11-01/ps_ratio|0.9012|2017-11-08/ps_ratio|0.8763|2017-11-15/ps_ratio|0.8806|2017-11-22/ps_ratio|0.8766|2017-11-29/ps_ratio|0.906|2017-10-04/pe_ratio|22.7967|2017-10-11/pe_ratio|22.8038|2017-10-18/pe_ratio|24.3541|2017-10-25/pe_ratio|23.8756|2017-11-01/pe_ratio|24.2033|2017-11-08/pe_ratio|23.5359|2017-11-15/pe_ratio|23.6507|2017-11-22/pe_ratio|23.5431|2017-11-29/pe_ratio|24.3325|2017-10-04/price_to_book_value|1.2388|2017-10-11/price_to_book_value|1.2392|2017-10-18/price_to_book_value|1.3238|2017-10-25/price_to_book_value|1.2978|2017-11-01/price_to_book_value|1.3156|2017-11-08/price_to_book_value|1.2793|2017-11-15/price_to_book_value|1.2855|2017-11-22/price_to_book_value|1.2797|2017-11-29/price_to_book_value|1.3226|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|2.2248|2017-10-11/dividend_yield|2.2241|2017-10-18/dividend_yield|2.0825|2017-10-25/dividend_yield|2.1242|2017-11-01/dividend_yield|2.0955|2017-11-08/dividend_yield|2.1549|2017-11-15/dividend_yield|2.1444|2017-11-22/dividend_yield|2.1543|2017-11-29/dividend_yield|2.1139|2017-10-13/percent_of_shares_outstanding|1.7142|2017-10-31/percent_of_shares_outstanding|1.1793|2017-11-15/percent_of_shares_outstanding|1.5916|2017-11-30/percent_of_shares_outstanding|1.6774|2017-10-11/price|95.32|2017-10-25/price|99.8|2017-11-08/price|98.38|2017-11-22/price|98.41|2017-10-11/total_return_price|89.1447|2017-10-25/total_return_price|93.3345|2017-11-08/total_return_price|92.0065|2017-11-22/total_return_price|92.0345|2017-10-04/enterprise_value|-4797.6506|2017-10-11/enterprise_value|-4796.0367|2017-10-18/enterprise_value|-4445.8689|2017-10-25/enterprise_value|-4553.4923|2017-11-01/enterprise_value|-4479.7703|2017-11-08/enterprise_value|-4629.905|2017-11-15/enterprise_value|-4604.0753|2017-11-22/enterprise_value|-4628.2906|2017-11-29/enterprise_value|-4450.712
usa_0723|AIZ|201712|22097.3|10943.5||347.6|1230.7|27561.5|6338.9|8414.7|179.8|4270.6|5697.3|4860.1|-0.7076|-8.8118|-9.2962|-0.1438|0.9022|24.2321|1.3171||0.2501|2.1226|9.8579|1.5003|55.0164|5.76|0.56|1656.2|||158.3|312.9|-12.3|99.71|93.784|-4473.3129|99.51|2018-01-03/ev_revenues|-0.7365|2018-01-10/ev_revenues|-0.7616|2018-01-17/ev_revenues|-0.7753|2018-01-24/ev_revenues|-0.7689|2018-01-31/ev_revenues|-0.803|2018-02-07/ev_revenues|-0.8272|2018-02-14/ev_revenues|-0.8177|2018-02-21/ev_revenues|-0.8292|2018-02-28/ev_revenues|-0.8524|2018-01-03/ev_free_cash_flow|-9.9259|2018-01-10/ev_free_cash_flow|-10.2639|2018-01-17/ev_free_cash_flow|-10.449|2018-01-24/ev_free_cash_flow|-10.3628|2018-01-31/ev_free_cash_flow|-10.8218|2018-02-07/ev_free_cash_flow|-11.1485|2018-02-14/ev_free_cash_flow|-11.0197|2018-02-21/ev_free_cash_flow|-11.1743|2018-02-28/ev_free_cash_flow|-11.4869|2018-01-03/ps_ratio|0.8743|2018-01-10/ps_ratio|0.8478|2018-01-17/ps_ratio|0.833|2018-01-24/ps_ratio|0.8398|2018-01-31/ps_ratio|0.8038|2018-02-07/ps_ratio|0.7775|2018-02-14/ps_ratio|0.7876|2018-02-21/ps_ratio|0.7755|2018-02-28/ps_ratio|0.751|2018-01-03/pe_ratio|10.5862|2018-01-10/pe_ratio|10.2649|2018-01-17/pe_ratio|10.0862|2018-01-24/pe_ratio|10.1681|2018-01-31/pe_ratio|9.7319|2018-02-07/pe_ratio|9.4138|2018-02-14/pe_ratio|9.5362|2018-02-21/pe_ratio|9.3894|2018-02-28/pe_ratio|9.0926|2018-01-03/price_to_book_value|1.2214|2018-01-10/price_to_book_value|1.1843|2018-01-17/price_to_book_value|1.164|2018-01-24/price_to_book_value|1.1735|2018-01-31/price_to_book_value|1.1232|2018-02-07/price_to_book_value|1.0873|2018-02-14/price_to_book_value|1.1015|2018-02-21/price_to_book_value|1.0845|2018-02-28/price_to_book_value|1.0502|2018-01-03/peg_ratio|2.1055|2018-01-10/peg_ratio|2.0416|2018-01-17/peg_ratio|2.006|2018-01-24/peg_ratio|2.0223|2018-01-31/peg_ratio|1.9356|2018-02-07/peg_ratio|1.8723|2018-02-14/peg_ratio|1.8966|2018-02-21/peg_ratio|1.8674|2018-02-28/peg_ratio|1.8084|2018-01-03/dividend_yield|2.1606|2018-01-10/dividend_yield|2.2282|2018-01-17/dividend_yield|2.2677|2018-01-24/dividend_yield|2.2494|2018-01-31/dividend_yield|2.3502|2018-02-07/dividend_yield|2.4297|2018-02-14/dividend_yield|2.3985|2018-02-21/dividend_yield|2.436|2018-02-28/dividend_yield|2.5506|2018-01-12/percent_of_shares_outstanding|2.0078|2018-01-31/percent_of_shares_outstanding|1.9122|2018-02-15/percent_of_shares_outstanding|1.7978|2018-02-28/percent_of_shares_outstanding|2.1256|2018-01-03/price|99.51|2018-01-17/price|94.81|2018-01-31/price|91.48|2018-02-14/price|89.64|2018-02-28/price|85.47|2018-01-03/total_return_price|93.5959|2018-01-17/total_return_price|89.1752|2018-01-31/total_return_price|86.0431|2018-02-14/total_return_price|84.3125|2018-02-28/total_return_price|80.9061|2018-01-03/enterprise_value|-4648.3047|2018-01-10/enterprise_value|-4806.6065|2018-01-17/enterprise_value|-4893.2652|2018-01-24/enterprise_value|-4852.8921|2018-01-31/enterprise_value|-5067.8658|2018-02-07/enterprise_value|-5220.8519|2018-02-14/enterprise_value|-5160.5051|2018-02-21/enterprise_value|-5232.9212|2018-02-28/enterprise_value|-5379.3276
usa_0723|AIZ|201803|22268.7|11707.2||355.2|1221.5|27926.9|5521.9|9372.4|173.6|4486.9|5815|4860.1|-0.806|-10.1354|-10.8621|-0.1506|0.7989|9.6734|1.1187|1.9239|0.4464|2.3974|4.5349|3.2622|54.1895|1.96|0.56|1620.1|||136.5|106|-21.5|90.93|86.0745|-5086.7287|90.59|2018-04-04/ev_revenues|-0.7629|2018-04-11/ev_revenues|-0.7677|2018-04-18/ev_revenues|-0.7504|2018-04-25/ev_revenues|-0.7448|2018-05-02/ev_revenues|-0.7755|2018-05-09/ev_revenues|-0.8005|2018-05-16/ev_revenues|-0.7385|2018-05-23/ev_revenues|-0.727|2018-05-30/ev_revenues|-0.7266|2018-04-04/ev_free_cash_flow|-13.3497|2018-04-11/ev_free_cash_flow|-13.4343|2018-04-18/ev_free_cash_flow|-13.1304|2018-04-25/ev_free_cash_flow|-13.0329|2018-05-02/ev_free_cash_flow|-13.5705|2018-05-09/ev_free_cash_flow|-14.0082|2018-05-16/ev_free_cash_flow|-12.9234|2018-05-23/ev_free_cash_flow|-12.7208|2018-05-30/ev_free_cash_flow|-12.715|2018-04-04/ps_ratio|0.7788|2018-04-11/ps_ratio|0.7738|2018-04-18/ps_ratio|0.7919|2018-04-25/ps_ratio|0.7977|2018-05-02/ps_ratio|0.7657|2018-05-09/ps_ratio|0.7379|2018-05-16/ps_ratio|0.8024|2018-05-23/ps_ratio|0.8145|2018-05-30/ps_ratio|0.8148|2018-04-04/pe_ratio|10.3262|2018-04-11/pe_ratio|10.2593|2018-04-18/pe_ratio|10.4994|2018-04-25/pe_ratio|10.5764|2018-05-02/pe_ratio|10.1518|2018-05-09/pe_ratio|9.7837|2018-05-16/pe_ratio|10.6387|2018-05-23/pe_ratio|10.7984|2018-05-30/pe_ratio|10.8029|2018-04-04/price_to_book_value|1.0683|2018-04-11/price_to_book_value|1.0614|2018-04-18/price_to_book_value|1.0862|2018-04-25/price_to_book_value|1.0942|2018-05-02/price_to_book_value|1.0503|2018-05-09/price_to_book_value|1.0145|2018-05-16/price_to_book_value|1.1031|2018-05-23/price_to_book_value|1.1197|2018-05-30/price_to_book_value|1.1202|2018-04-04/peg_ratio|1.2182|2018-04-11/peg_ratio|1.2103|2018-04-18/peg_ratio|1.2386|2018-04-25/peg_ratio|1.2477|2018-05-02/peg_ratio|1.1976|2018-05-09/peg_ratio|1.1542|2018-05-16/peg_ratio|1.2551|2018-05-23/peg_ratio|1.2739|2018-05-30/peg_ratio|1.2744|2018-04-04/dividend_yield|2.3909|2018-04-11/dividend_yield|2.4064|2018-04-18/dividend_yield|2.3514|2018-04-25/dividend_yield|2.3343|2018-05-02/dividend_yield|2.432|2018-05-09/dividend_yield|2.5234|2018-05-16/dividend_yield|2.3206|2018-05-23/dividend_yield|2.2863|2018-05-30/dividend_yield|2.3168|2018-04-13/percent_of_shares_outstanding|3.1756|2018-04-30/percent_of_shares_outstanding|2.7905|2018-05-15/percent_of_shares_outstanding|2.6382|2018-05-31/percent_of_shares_outstanding|3.2697|2018-04-11/price|90.59|2018-04-25/price|93.39|2018-05-09/price|86.39|2018-05-23/price|95.35|2018-04-11/total_return_price|85.7527|2018-04-25/total_return_price|88.4032|2018-05-09/total_return_price|81.777|2018-05-23/total_return_price|90.2585|2018-04-04/enterprise_value|-4895.3492|2018-04-11/enterprise_value|-4926.3656|2018-04-18/enterprise_value|-4814.9168|2018-04-25/enterprise_value|-4779.169|2018-05-02/enterprise_value|-4976.3073|2018-05-09/enterprise_value|-5136.8109|2018-05-16/enterprise_value|-4739.0014|2018-05-23/enterprise_value|-4664.7085|2018-05-30/enterprise_value|-4662.6009
usa_0723|AIZ|201806|25440.1|12894.8||370.6|6996.5|37028.4|6746|16951.6|347.1|5309.6|5846.3|4860.1|-0.5037|-10.1192|-8.814|-0.1024|0.8742|11.59|1.439|1.3673|0.3774|2.1595|1.9777|4.4895|57.2644|1.09|0.56|1816.7|||78.3|67|-26|101.29|96.4373|-3232.0899|105.04|2018-07-05/ev_revenues|-0.6369|2018-07-12/ev_revenues|-0.6138|2018-07-19/ev_revenues|-0.617|2018-07-26/ev_revenues|-0.5884|2018-08-02/ev_revenues|-0.5992|2018-08-09/ev_revenues|-0.6323|2018-08-16/ev_revenues|-0.6314|2018-08-23/ev_revenues|-0.6458|2018-08-30/ev_revenues|-0.6697|2018-07-05/ev_free_cash_flow|-6.6876|2018-07-12/ev_free_cash_flow|-6.4457|2018-07-19/ev_free_cash_flow|-6.4786|2018-07-26/ev_free_cash_flow|-6.179|2018-08-02/ev_free_cash_flow|-6.2925|2018-08-09/ev_free_cash_flow|-6.6396|2018-08-16/ev_free_cash_flow|-6.6297|2018-08-23/ev_free_cash_flow|-6.7814|2018-08-30/ev_free_cash_flow|-7.0322|2018-07-05/ps_ratio|0.8719|2018-07-12/ps_ratio|0.892|2018-07-19/ps_ratio|0.8893|2018-07-26/ps_ratio|0.9143|2018-08-02/ps_ratio|0.9048|2018-08-09/ps_ratio|0.8794|2018-08-16/ps_ratio|0.8802|2018-08-23/ps_ratio|0.8675|2018-08-30/ps_ratio|0.8465|2018-07-05/pe_ratio|13.5361|2018-07-12/pe_ratio|13.8492|2018-07-19/pe_ratio|13.8067|2018-07-26/pe_ratio|14.1946|2018-08-02/pe_ratio|14.0477|2018-08-09/pe_ratio|13.6534|2018-08-16/pe_ratio|13.6662|2018-08-23/pe_ratio|13.4691|2018-08-30/pe_ratio|13.143|2018-07-05/price_to_book_value|1.2482|2018-07-12/price_to_book_value|1.2771|2018-07-19/price_to_book_value|1.2732|2018-07-26/price_to_book_value|1.3089|2018-08-02/price_to_book_value|1.2954|2018-08-09/price_to_book_value|1.2539|2018-08-16/price_to_book_value|1.2551|2018-08-23/price_to_book_value|1.237|2018-08-30/price_to_book_value|1.2071|2018-07-05/peg_ratio|6.4296|2018-07-12/peg_ratio|6.5784|2018-07-19/peg_ratio|6.5582|2018-07-26/peg_ratio|6.7424|2018-07-31/peg_ratio|6.7516|2018-08-07/peg_ratio|6.5166|2018-08-14/peg_ratio|6.6665|2018-08-21/peg_ratio|6.4541|2018-08-28/peg_ratio|6.3825|2018-07-05/dividend_yield|2.104|2018-07-12/dividend_yield|2.0564|2018-07-19/dividend_yield|2.0627|2018-07-26/dividend_yield|2.0064|2018-08-02/dividend_yield|2.0273|2018-08-09/dividend_yield|2.0859|2018-08-16/dividend_yield|2.0839|2018-08-23/dividend_yield|2.1144|2018-08-30/dividend_yield|2.1963|2018-07-13/percent_of_shares_outstanding|4.318|2018-07-31/percent_of_shares_outstanding|4.2628|2018-08-15/percent_of_shares_outstanding|3.5337|2018-08-31/percent_of_shares_outstanding|3.6847|2018-07-05/price|105.04|2018-07-19/price|107.14|2018-08-02/price|109.01|2018-08-16/price|106.05|2018-08-30/price|101.99|2018-07-05/total_return_price|100.0076|2018-07-19/total_return_price|102.007|2018-08-02/total_return_price|103.7874|2018-08-16/total_return_price|100.9692|2018-08-30/total_return_price|97.6268|2018-07-05/enterprise_value|-4239.2747|2018-07-12/enterprise_value|-4085.9556|2018-07-19/enterprise_value|-4106.7767|2018-07-26/enterprise_value|-3916.8629|2018-08-02/enterprise_value|-3988.7904|2018-08-09/enterprise_value|-4208.8656|2018-08-16/enterprise_value|-4202.5816|2018-08-23/enterprise_value|-4298.7259|2018-08-30/enterprise_value|-4457.7096
usa_0723|AIZ|201809|25928.5|13028||381.7|6860.8|38203.4|6596.4|17863.5|279|5216.5|5777.1|4943.3|-0.6347|-7.9159|-6.6648|-0.0982|0.8822|13.6972|1.2509|6.3592|0.3842|2.1074|2.7514|3.3561|63.8003|0.76|0.56|2257.6|||75.8|53|-26.5|106.29|101.7429|-4224.8399|103.15|2018-10-04/ev_revenues|-0.5824|2018-10-11/ev_revenues|-0.6211|2018-10-18/ev_revenues|-0.593|2018-10-25/ev_revenues|-0.6798|2018-11-01/ev_revenues|-0.6724|2018-11-08/ev_revenues|-0.6243|2018-11-15/ev_revenues|-0.6524|2018-11-23/ev_revenues|-0.6746|2018-11-30/ev_revenues|-0.6755|2018-10-04/ev_free_cash_flow|-7.9128|2018-10-11/ev_free_cash_flow|-8.4386|2018-10-18/ev_free_cash_flow|-8.057|2018-10-25/ev_free_cash_flow|-9.2365|2018-11-01/ev_free_cash_flow|-9.1362|2018-11-08/ev_free_cash_flow|-8.4829|2018-11-15/ev_free_cash_flow|-8.8637|2018-11-23/ev_free_cash_flow|-9.1665|2018-11-30/ev_free_cash_flow|-9.178|2018-10-04/ps_ratio|0.8436|2018-10-11/ps_ratio|0.8078|2018-10-18/ps_ratio|0.8338|2018-10-25/ps_ratio|0.7536|2018-11-01/ps_ratio|0.7605|2018-11-08/ps_ratio|0.809|2018-11-15/ps_ratio|0.783|2018-11-23/ps_ratio|0.7623|2018-11-30/ps_ratio|0.7616|2018-10-04/pe_ratio|11.255|2018-10-11/pe_ratio|10.7785|2018-10-18/pe_ratio|11.1243|2018-10-25/pe_ratio|10.0554|2018-11-01/pe_ratio|10.1463|2018-11-08/pe_ratio|10.7941|2018-11-15/pe_ratio|10.4472|2018-11-23/pe_ratio|10.1714|2018-11-30/pe_ratio|10.1609|2018-10-04/price_to_book_value|1.2879|2018-10-11/price_to_book_value|1.2334|2018-10-18/price_to_book_value|1.273|2018-10-25/price_to_book_value|1.1507|2018-11-01/price_to_book_value|1.1611|2018-11-08/price_to_book_value|1.2288|2018-11-15/price_to_book_value|1.1893|2018-11-23/price_to_book_value|1.1579|2018-11-30/price_to_book_value|1.1567|2018-10-02/peg_ratio|0.087|2018-10-09/peg_ratio|0.0878|2018-10-16/peg_ratio|0.0844|2018-10-23/peg_ratio|0.0809|2018-10-30/peg_ratio|0.0784|2018-11-06/peg_ratio|0.0795|2018-11-13/peg_ratio|0.0836|2018-11-20/peg_ratio|0.0786|2018-11-27/peg_ratio|0.0794|2018-10-04/dividend_yield|2.0797|2018-10-11/dividend_yield|2.1716|2018-10-18/dividend_yield|2.1041|2018-10-25/dividend_yield|2.3278|2018-11-01/dividend_yield|2.3069|2018-11-08/dividend_yield|2.1684|2018-11-15/dividend_yield|2.2404|2018-11-23/dividend_yield|2.3423|2018-11-30/dividend_yield|2.3447|2018-10-15/percent_of_shares_outstanding|3.4437|2018-10-31/percent_of_shares_outstanding|3.5844|2018-11-15/percent_of_shares_outstanding|3.8411|2018-11-30/percent_of_shares_outstanding|3.4785|2018-10-11/price|103.15|2018-10-25/price|96.23|2018-11-08/price|103.3|2018-11-23/price|97.34|2018-10-11/total_return_price|98.7372|2018-10-25/total_return_price|92.1132|2018-11-08/total_return_price|98.8808|2018-11-23/total_return_price|93.749|2018-10-04/enterprise_value|-4280.8487|2018-10-11/enterprise_value|-4565.2847|2018-10-18/enterprise_value|-4358.8191|2018-10-25/enterprise_value|-4996.9287|2018-11-01/enterprise_value|-4942.6613|2018-11-08/enterprise_value|-4589.2321|2018-11-15/enterprise_value|-4795.2511|2018-11-23/enterprise_value|-4959.0734|2018-11-30/enterprise_value|-4965.2788
usa_0723|AIZ|201812|23693.8|12884.3||392.5|6102|35955.4|5723.7|17926|272|5109.1|5759.7|4992.4|-0.7521|-21.1807|-10.2195|-0.1294|0.6904|9.2121|1.0487|0.0706|0.3924|2.5862|1.6765|3.196|63.6003|0.32|0.6|2306.3|||42.9|25|-26.3|85.29|82.1435|-5528.7282|90.45|2019-01-04/ev_revenues|-0.6567|2019-01-11/ev_revenues|-0.6402|2019-01-18/ev_revenues|-0.6108|2019-01-25/ev_revenues|-0.6196|2019-02-01/ev_revenues|-0.6063|2019-02-08/ev_revenues|-0.6066|2019-02-15/ev_revenues|-0.5992|2019-02-22/ev_revenues|-0.5982|2019-01-04/ev_free_cash_flow|-9.1546|2019-01-11/ev_free_cash_flow|-8.9248|2019-01-18/ev_free_cash_flow|-8.5149|2019-01-25/ev_free_cash_flow|-8.6379|2019-02-01/ev_free_cash_flow|-8.4522|2019-02-08/ev_free_cash_flow|-8.4565|2019-02-15/ev_free_cash_flow|-8.3539|2019-02-22/ev_free_cash_flow|-8.34|2019-01-04/ps_ratio|0.6751|2019-01-11/ps_ratio|0.691|2019-01-18/ps_ratio|0.7193|2019-01-25/ps_ratio|0.7108|2019-02-01/ps_ratio|0.7252|2019-02-08/ps_ratio|0.7249|2019-02-15/ps_ratio|0.733|2019-02-22/ps_ratio|0.734|2019-01-04/pe_ratio|21.9007|2019-01-11/pe_ratio|22.4165|2019-01-18/pe_ratio|23.3366|2019-01-25/pe_ratio|23.0605|2019-02-01/pe_ratio|23.5278|2019-02-08/pe_ratio|23.5182|2019-02-15/pe_ratio|23.7797|2019-02-22/pe_ratio|23.8111|2019-01-04/price_to_book_value|1.096|2019-01-11/price_to_book_value|1.1218|2019-01-18/price_to_book_value|1.1679|2019-01-25/price_to_book_value|1.1541|2019-02-01/price_to_book_value|1.1749|2019-02-08/price_to_book_value|1.1744|2019-02-15/price_to_book_value|1.186|2019-02-22/price_to_book_value|1.1875|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-04/dividend_yield|2.5207|2019-01-11/dividend_yield|2.4627|2019-01-18/dividend_yield|2.3656|2019-01-25/dividend_yield|2.394|2019-02-01/dividend_yield|2.3464|2019-02-08/dividend_yield|2.3474|2019-02-15/dividend_yield|2.3216|2019-02-22/dividend_yield|2.3592|2019-01-15/percent_of_shares_outstanding|3.1678|2019-01-31/percent_of_shares_outstanding|2.9223|2019-02-15/percent_of_shares_outstanding|2.5883|2019-02-28/percent_of_shares_outstanding|2.2821|2019-01-04/price|90.45|2019-01-18/price|96.38|2019-02-01/price|97.17|2019-02-15/price|98.21|2019-01-04/total_return_price|87.1131|2019-01-18/total_return_price|92.8244|2019-02-01/total_return_price|93.5852|2019-02-15/total_return_price|94.5869|2019-01-04/enterprise_value|-5253.831|2019-01-11/enterprise_value|-5121.9648|2019-01-18/enterprise_value|-4886.7106|2019-01-25/enterprise_value|-4957.2868|2019-02-01/enterprise_value|-4850.7261|2019-02-08/enterprise_value|-4853.1971|2019-02-15/enterprise_value|-4794.326|2019-02-22/enterprise_value|-4786.3055
usa_0723|AIZ|201903|24220.5|13452.7||409.8|5795.8|36765.3|5867.5|17984.7|294|5437.7|5879.7|5043|-0.6248|-17.8892|-8.7109|-0.1316|0.7084|22.9806|1.1459||0.3688|2.4444|2.3525|2.5124|65.7779|2.52|0.6|2427.8|||217|165.7|-26.5|94.91|91.9707|-4999.1665|95.84|2019-04-05/ev_revenues|-0.6243|2019-04-12/ev_revenues|-0.6245|2019-04-22/ev_revenues|-0.6515|2019-04-29/ev_revenues|-0.6349|2019-05-06/ev_revenues|-0.6398|2019-05-13/ev_revenues|-0.6349|2019-05-20/ev_revenues|-0.625|2019-05-28/ev_revenues|-0.593|2019-04-05/ev_free_cash_flow|-6.246|2019-04-12/ev_free_cash_flow|-6.2481|2019-04-22/ev_free_cash_flow|-6.5178|2019-04-29/ev_free_cash_flow|-6.3525|2019-05-06/ev_free_cash_flow|-6.4016|2019-05-13/ev_free_cash_flow|-6.352|2019-05-20/ev_free_cash_flow|-6.2535|2019-05-28/ev_free_cash_flow|-5.933|2019-04-05/ps_ratio|0.6815|2019-04-12/ps_ratio|0.6812|2019-04-22/ps_ratio|0.6539|2019-04-29/ps_ratio|0.6706|2019-05-06/ps_ratio|0.6679|2019-05-13/ps_ratio|0.6729|2019-05-20/ps_ratio|0.6829|2019-05-28/ps_ratio|0.7156|2019-04-05/pe_ratio|20.4414|2019-04-12/pe_ratio|20.435|2019-04-22/pe_ratio|19.6141|2019-04-29/pe_ratio|20.1173|2019-05-06/pe_ratio|20.0341|2019-05-13/pe_ratio|20.1855|2019-05-20/pe_ratio|20.4861|2019-05-28/pe_ratio|21.4648|2019-04-05/price_to_book_value|1.0874|2019-04-12/price_to_book_value|1.0871|2019-04-22/price_to_book_value|1.0434|2019-04-29/price_to_book_value|1.0702|2019-05-06/price_to_book_value|1.0622|2019-05-13/price_to_book_value|1.0703|2019-05-20/price_to_book_value|1.0862|2019-05-28/price_to_book_value|1.1381|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-05/dividend_yield|2.4199|2019-04-12/dividend_yield|2.4207|2019-04-22/dividend_yield|2.522|2019-04-29/dividend_yield|2.4589|2019-05-06/dividend_yield|2.4691|2019-05-13/dividend_yield|2.4506|2019-05-20/dividend_yield|2.4147|2019-05-28/dividend_yield|2.3443|2019-04-15/percent_of_shares_outstanding|2.1999|2019-04-30/percent_of_shares_outstanding|1.8303|2019-05-15/percent_of_shares_outstanding|1.7128|2019-05-31/percent_of_shares_outstanding|2.2216|2019-04-12/price|95.84|2019-04-26/price|93.51|2019-05-10/price|97.2|2019-05-24/price|100.85|2019-04-12/total_return_price|92.8719|2019-04-26/total_return_price|90.6141|2019-05-10/total_return_price|94.1898|2019-05-24/total_return_price|98.3154|2019-04-05/enterprise_value|-5498.963|2019-04-12/enterprise_value|-5500.8134|2019-04-22/enterprise_value|-5738.2764|2019-04-29/enterprise_value|-5592.7147|2019-05-06/enterprise_value|-5635.9372|2019-05-13/enterprise_value|-5592.2902|2019-05-20/enterprise_value|-5505.6108|2019-05-28/enterprise_value|-5223.442
usa_0723|AIZ|201906|24985|14076.7||419.2|5456.8|37379.2|6090.3|18249.9|308|5727.3|5980.9|5093.1|-0.5557|-14.2473|-5.5602|-0.1281|0.7535|22.6034|1.1985||0.3503|2.2262|5.7557|2.1767|65.2884|2.21|0.6|2540.8|||183.3|144.1|-26.5|106.89|104.2036|-4895.1671|110.12|2019-07-02/ev_revenues|-0.5639|2019-07-09/ev_revenues|-0.552|2019-07-16/ev_revenues|-0.5431|2019-07-23/ev_revenues|-0.5403|2019-07-30/ev_revenues|-0.5268|2019-08-06/ev_revenues|-0.5596|2019-08-13/ev_revenues|-0.4769|2019-08-20/ev_revenues|-0.4757|2019-08-27/ev_revenues|-0.4876|2019-07-02/ev_free_cash_flow|-4.8535|2019-07-09/ev_free_cash_flow|-4.7507|2019-07-16/ev_free_cash_flow|-4.6745|2019-07-23/ev_free_cash_flow|-4.6501|2019-07-30/ev_free_cash_flow|-4.5335|2019-08-06/ev_free_cash_flow|-4.8164|2019-08-13/ev_free_cash_flow|-4.1044|2019-08-20/ev_free_cash_flow|-4.0939|2019-08-27/ev_free_cash_flow|-4.1966|2019-07-02/ps_ratio|0.7376|2019-07-09/ps_ratio|0.7503|2019-07-16/ps_ratio|0.7596|2019-07-23/ps_ratio|0.7626|2019-07-30/ps_ratio|0.7769|2019-08-06/ps_ratio|0.7431|2019-08-13/ps_ratio|0.8306|2019-08-20/ps_ratio|0.8319|2019-08-27/ps_ratio|0.8193|2019-07-02/pe_ratio|18.7298|2019-07-09/pe_ratio|19.0499|2019-07-16/pe_ratio|19.2874|2019-07-23/pe_ratio|19.3632|2019-07-30/pe_ratio|19.7263|2019-08-06/pe_ratio|18.8692|2019-08-13/pe_ratio|21.0895|2019-08-20/pe_ratio|21.1222|2019-08-27/pe_ratio|20.8021|2019-07-02/price_to_book_value|1.163|2019-07-09/price_to_book_value|1.1828|2019-07-16/price_to_book_value|1.1976|2019-07-23/price_to_book_value|1.2023|2019-07-30/price_to_book_value|1.2248|2019-08-06/price_to_book_value|1.1701|2019-08-13/price_to_book_value|1.3078|2019-08-20/price_to_book_value|1.3099|2019-08-27/price_to_book_value|1.29|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-02/dividend_yield|2.1687|2019-07-09/dividend_yield|2.1323|2019-07-16/dividend_yield|2.106|2019-07-23/dividend_yield|2.0978|2019-07-30/dividend_yield|2.0592|2019-08-06/dividend_yield|2.1527|2019-08-13/dividend_yield|1.9261|2019-08-20/dividend_yield|1.9231|2019-08-27/dividend_yield|1.9858|2019-07-15/percent_of_shares_outstanding|2.1817|2019-07-31/percent_of_shares_outstanding|2.107|2019-08-15/percent_of_shares_outstanding|2.4514|2019-08-30/percent_of_shares_outstanding|2.8223|2019-07-05/price|110.12|2019-07-19/price|111.16|2019-08-02/price|111.08|2019-08-16/price|124.53|2019-08-30/price|123|2019-07-05/total_return_price|107.3524|2019-07-19/total_return_price|108.3663|2019-08-02/total_return_price|108.2883|2019-08-16/total_return_price|121.4003|2019-08-30/total_return_price|120.4929|2019-07-02/enterprise_value|-5375.7454|2019-07-09/enterprise_value|-5261.8986|2019-07-16/enterprise_value|-5177.4315|2019-07-23/enterprise_value|-5150.5|2019-07-30/enterprise_value|-5021.3511|2019-08-06/enterprise_value|-5334.6194|2019-08-13/enterprise_value|-4546.0308|2019-08-20/enterprise_value|-4534.416|2019-08-27/enterprise_value|-4648.1194
usa_0723|AIZ|201909|25714|14436.3||418.8|5141.1|38061.1|6365.4|18677.4|287.9|5655.7|5882.9|5158.5|-0.4507|-16.9666|-3.8792|-0.1086|0.8582|21.7917|1.3514||0.3546|1.8956|4.7343|2.7936|61.8045|-0.96|0.6|2494.9|||-24.6|-54.8|-32.2|125.47|122.9126|-4296.6168|125.78|2019-10-01/ev_revenues|-0.4988|2019-10-08/ev_revenues|-0.5018|2019-10-15/ev_revenues|-0.4885|2019-10-22/ev_revenues|-0.4836|2019-10-29/ev_revenues|-0.4828|2019-11-05/ev_revenues|-0.4856|2019-11-12/ev_revenues|-0.4581|2019-11-19/ev_revenues|-0.4477|2019-11-26/ev_revenues|-0.4399|2019-10-01/ev_free_cash_flow|-3.82|2019-10-08/ev_free_cash_flow|-3.8433|2019-10-15/ev_free_cash_flow|-3.7414|2019-10-22/ev_free_cash_flow|-3.7042|2019-10-29/ev_free_cash_flow|-3.6976|2019-11-05/ev_free_cash_flow|-3.7192|2019-11-12/ev_free_cash_flow|-3.5087|2019-11-19/ev_free_cash_flow|-3.4293|2019-11-26/ev_free_cash_flow|-3.3689|2019-10-01/ps_ratio|0.8125|2019-10-08/ps_ratio|0.8093|2019-10-15/ps_ratio|0.8234|2019-10-22/ps_ratio|0.8285|2019-10-29/ps_ratio|0.8294|2019-11-05/ps_ratio|0.8281|2019-11-12/ps_ratio|0.8572|2019-11-19/ps_ratio|0.8681|2019-11-26/ps_ratio|0.8765|2019-10-01/pe_ratio|30.2714|2019-10-08/pe_ratio|30.1516|2019-10-15/pe_ratio|30.6748|2019-10-22/pe_ratio|30.8655|2019-10-29/pe_ratio|30.8998|2019-11-05/pe_ratio|30.8509|2019-11-12/pe_ratio|31.934|2019-11-19/pe_ratio|32.3423|2019-11-26/pe_ratio|32.6528|2019-10-01/price_to_book_value|1.3301|2019-10-08/price_to_book_value|1.3248|2019-10-15/price_to_book_value|1.3478|2019-10-22/price_to_book_value|1.3562|2019-10-29/price_to_book_value|1.3577|2019-11-05/price_to_book_value|1.3528|2019-11-12/price_to_book_value|1.4003|2019-11-19/price_to_book_value|1.4182|2019-11-26/price_to_book_value|1.4318|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|1.9385|2019-10-08/dividend_yield|1.9462|2019-10-15/dividend_yield|1.913|2019-10-22/dividend_yield|1.9011|2019-10-29/dividend_yield|1.899|2019-11-05/dividend_yield|1.902|2019-11-12/dividend_yield|1.8375|2019-11-19/dividend_yield|1.8143|2019-11-26/dividend_yield|1.8195|2019-10-15/percent_of_shares_outstanding|2.8749|2019-10-31/percent_of_shares_outstanding|3.057|2019-11-15/percent_of_shares_outstanding|3.3841|2019-11-29/percent_of_shares_outstanding|3.5678|2019-10-11/price|125.78|2019-10-25/price|125.57|2019-11-08/price|130.07|2019-11-22/price|131.82|2019-10-11/total_return_price|123.2162|2019-10-25/total_return_price|123.0105|2019-11-08/total_return_price|127.4188|2019-11-22/total_return_price|129.751|2019-10-01/enterprise_value|-4872.7654|2019-10-08/enterprise_value|-4902.5371|2019-10-15/enterprise_value|-4772.5135|2019-10-22/enterprise_value|-4725.1217|2019-10-29/enterprise_value|-4716.6155|2019-11-05/enterprise_value|-4744.2748|2019-11-12/enterprise_value|-4475.6582|2019-11-19/enterprise_value|-4374.3964|2019-11-26/enterprise_value|-4297.3889
usa_0723|AIZ|201912|25878.2|14592||433.7|4887.9|38609.1|6345.2|18929.9|319.4|5649.9|5966.4|5267.3|-0.4661|-12.2718|-3.6031|-0.106|0.8288|22.7965|1.3908||0.355|1.8538|5.309|3.2685|61.8731|1.98|0.63|2609|||178.8|127.6|-25.4|131.26|129.1998|-4695.1914|132.99|2020-01-07/ev_revenues|-0.4594|2020-01-14/ev_revenues|-0.4726|2020-01-21/ev_revenues|-0.4635|2020-01-28/ev_revenues|-0.4756|2020-02-04/ev_revenues|-0.4469|2020-02-11/ev_revenues|-0.4154|2020-02-18/ev_revenues|-0.4041|2020-02-25/ev_revenues|-0.4512|2020-01-07/ev_free_cash_flow|-3.5511|2020-01-14/ev_free_cash_flow|-3.6528|2020-01-21/ev_free_cash_flow|-3.5824|2020-01-28/ev_free_cash_flow|-3.6762|2020-02-04/ev_free_cash_flow|-3.454|2020-02-11/ev_free_cash_flow|-3.2107|2020-02-18/ev_free_cash_flow|-3.1232|2020-02-25/ev_free_cash_flow|-3.4877|2020-01-07/ps_ratio|0.8359|2020-01-14/ps_ratio|0.822|2020-01-21/ps_ratio|0.8316|2020-01-28/ps_ratio|0.8187|2020-02-04/ps_ratio|0.8493|2020-02-11/ps_ratio|0.8827|2020-02-18/ps_ratio|0.8966|2020-02-25/ps_ratio|0.8464|2020-01-07/pe_ratio|22.993|2020-01-14/pe_ratio|22.6087|2020-01-21/pe_ratio|22.8748|2020-01-28/pe_ratio|22.52|2020-02-04/pe_ratio|23.36|2020-02-11/pe_ratio|24.28|2020-02-18/pe_ratio|24.6609|2020-02-25/pe_ratio|23.28|2020-01-07/price_to_book_value|1.4028|2020-01-14/price_to_book_value|1.3793|2020-01-21/price_to_book_value|1.3955|2020-01-28/price_to_book_value|1.3739|2020-02-04/price_to_book_value|1.4251|2020-02-11/price_to_book_value|1.4813|2020-02-18/price_to_book_value|1.5014|2020-02-25/price_to_book_value|1.4174|2020-01-02/peg_ratio|0.5868|2020-01-09/peg_ratio|0.597|2020-01-16/peg_ratio|0.5833|2020-01-23/peg_ratio|0.5778|2020-01-30/peg_ratio|0.5831|2020-02-06/peg_ratio|0.6043|2020-02-13/peg_ratio|0.6222|2020-02-20/peg_ratio|0.6277|2020-02-27/peg_ratio|0.5626|2020-01-07/dividend_yield|1.838|2020-01-14/dividend_yield|1.8692|2020-01-21/dividend_yield|1.8475|2020-01-28/dividend_yield|1.8766|2020-02-04/dividend_yield|1.8091|2020-02-11/dividend_yield|1.7406|2020-02-18/dividend_yield|1.7137|2020-02-25/dividend_yield|1.8377|2020-01-15/percent_of_shares_outstanding|3.4008|2020-01-31/percent_of_shares_outstanding|3.0886|2020-02-14/percent_of_shares_outstanding|3.1833|2020-02-28/percent_of_shares_outstanding|3.0593|2020-01-03/price|132.99|2020-01-17/price|133.77|2020-01-31/price|130.56|2020-02-14/price|142.52|2020-02-28/price|120.59|2020-01-03/total_return_price|130.9027|2020-01-17/total_return_price|131.6704|2020-01-31/total_return_price|128.5108|2020-02-14/total_return_price|140.2831|2020-02-28/total_return_price|119.2279|2020-01-07/enterprise_value|-4627.4526|2020-01-14/enterprise_value|-4759.933|2020-01-21/enterprise_value|-4668.2158|2020-01-28/enterprise_value|-4790.5054|2020-02-04/enterprise_value|-4500.9667|2020-02-11/enterprise_value|-4183.8529|2020-02-18/enterprise_value|-4069.8852|2020-02-25/enterprise_value|-4544.8861
usa_0723|AIZ|202003|25067.8|13892.3||438.1|4610.5|38037.1|6062.6|19033.7|352.6|5367.1|6061.1|5324.6|-0.5341|-14.6683|-5.7771|-0.1255|0.644|18.3905|1.158|0.4671|0.4111|2.3633|6.1944|3.5068|63.6269|2.43|0.63|2561.4|||109.2|154.7|-25.5|104.7|103.5174|-5450.7359|108.57|2020-04-07/ev_revenues|-0.5341|2020-04-14/ev_revenues|-0.513|2020-04-21/ev_revenues|-0.5513|2020-04-28/ev_revenues|-0.5019|2020-05-05/ev_revenues|-0.5463|2020-05-12/ev_revenues|-0.5989|2020-05-19/ev_revenues|-0.5703|2020-05-26/ev_revenues|-0.542|2020-04-07/ev_free_cash_flow|-5.7771|2020-04-14/ev_free_cash_flow|-5.5493|2020-04-21/ev_free_cash_flow|-5.9632|2020-04-28/ev_free_cash_flow|-5.4297|2020-05-05/ev_free_cash_flow|-5.9097|2020-05-12/ev_free_cash_flow|-6.4781|2020-05-19/ev_free_cash_flow|-6.1695|2020-05-26/ev_free_cash_flow|-5.8629|2020-04-07/ps_ratio|0.644|2020-04-14/ps_ratio|0.6663|2020-04-21/ps_ratio|0.6258|2020-04-28/ps_ratio|0.678|2020-05-05/ps_ratio|0.6317|2020-05-12/ps_ratio|0.576|2020-05-19/ps_ratio|0.6062|2020-05-26/ps_ratio|0.6362|2020-04-07/pe_ratio|18.3905|2020-04-14/pe_ratio|19.0265|2020-04-21/pe_ratio|17.871|2020-04-28/pe_ratio|19.3604|2020-05-05/pe_ratio|18.0371|2020-05-12/pe_ratio|16.4488|2020-05-19/pe_ratio|17.311|2020-05-26/pe_ratio|18.1678|2020-04-07/price_to_book_value|1.158|2020-04-14/price_to_book_value|1.198|2020-04-21/price_to_book_value|1.1253|2020-04-28/price_to_book_value|1.219|2020-05-05/price_to_book_value|1.1347|2020-05-12/price_to_book_value|1.0348|2020-05-19/price_to_book_value|1.089|2020-05-26/price_to_book_value|1.1429|2020-04-02/peg_ratio|0.8548|2020-04-09/peg_ratio|0.9601|2020-04-16/peg_ratio|0.8592|2020-04-23/peg_ratio|0.8649|2020-04-30/peg_ratio|0.9076|2020-05-07/peg_ratio|0.8422|2020-05-14/peg_ratio|0.7607|2020-05-21/peg_ratio|0.8635|2020-05-28/peg_ratio|0.8841|2020-04-07/dividend_yield|2.3633|2020-04-14/dividend_yield|2.2843|2020-04-21/dividend_yield|2.432|2020-04-28/dividend_yield|2.2449|2020-05-05/dividend_yield|2.4096|2020-05-12/dividend_yield|2.6423|2020-05-19/dividend_yield|2.5107|2020-05-26/dividend_yield|2.4215|2020-04-15/percent_of_shares_outstanding|3.5063|2020-04-30/percent_of_shares_outstanding|3.8617|2020-05-15/percent_of_shares_outstanding|4.6217|2020-05-29/percent_of_shares_outstanding|4.4029|2020-04-13/price|108.57|2020-04-27/price|108.37|2020-05-11/price|98.4|2020-05-26/price|102.83|2020-04-13/total_return_price|107.3436|2020-04-27/total_return_price|107.1459|2020-05-11/total_return_price|97.2885|2020-05-26/total_return_price|102.3061|2020-04-07/enterprise_value|-5450.7359|2020-04-14/enterprise_value|-5235.7886|2020-04-21/enterprise_value|-5626.2763|2020-04-28/enterprise_value|-5122.9412|2020-05-05/enterprise_value|-5575.7967|2020-05-12/enterprise_value|-6112.0709|2020-05-19/enterprise_value|-5820.9676|2020-05-26/enterprise_value|-5531.654
usa_0723|AIZ|202006|26042.2|14984.9||450.1|4563.4|38248.7|6124.9|18912|346.8|5964.9|6194.4|5350.4|-0.6516|-16.2824|-7.4945|-0.1493|0.6387|16.5|1.0316|0.8568|0.37|2.4107|5.9734|3.4069|63.3472|2.81|0.63|2469.2|||226.8|178.1|-26.7|104.86|104.3258|-6604.1391|99.42|2020-07-07/ev_revenues|-0.6744|2020-07-14/ev_revenues|-0.662|2020-07-21/ev_revenues|-0.6434|2020-07-28/ev_revenues|-0.6358|2020-08-04/ev_revenues|-0.6282|2020-08-11/ev_revenues|-0.5233|2020-08-18/ev_revenues|-0.5313|2020-08-25/ev_revenues|-0.5357|2020-07-07/ev_free_cash_flow|-7.7561|2020-07-14/ev_free_cash_flow|-7.6135|2020-07-21/ev_free_cash_flow|-7.3992|2020-07-28/ev_free_cash_flow|-7.3126|2020-08-04/ev_free_cash_flow|-7.2242|2020-08-11/ev_free_cash_flow|-6.0187|2020-08-18/ev_free_cash_flow|-6.1101|2020-08-25/ev_free_cash_flow|-6.1615|2020-07-07/ps_ratio|0.6147|2020-07-14/ps_ratio|0.6278|2020-07-21/ps_ratio|0.6474|2020-07-28/ps_ratio|0.6553|2020-08-04/ps_ratio|0.6625|2020-08-11/ps_ratio|0.7726|2020-08-18/ps_ratio|0.7643|2020-08-25/ps_ratio|0.7596|2020-07-07/pe_ratio|15.8818|2020-07-14/pe_ratio|16.2188|2020-07-21/pe_ratio|16.7252|2020-07-28/pe_ratio|16.9297|2020-08-04/pe_ratio|17.1166|2020-08-11/pe_ratio|19.9617|2020-08-18/pe_ratio|19.746|2020-08-25/pe_ratio|19.6246|2020-07-07/price_to_book_value|0.9929|2020-07-14/price_to_book_value|1.014|2020-07-21/price_to_book_value|1.0456|2020-07-28/price_to_book_value|1.0584|2020-08-04/price_to_book_value|1.0715|2020-08-11/price_to_book_value|1.2496|2020-08-18/price_to_book_value|1.2361|2020-08-25/price_to_book_value|1.2285|2020-07-02/peg_ratio|2.0728|2020-07-09/peg_ratio|2.0122|2020-07-16/peg_ratio|2.167|2020-07-23/peg_ratio|2.2141|2020-07-30/peg_ratio|2.1714|2020-08-06/peg_ratio|2.4517|2020-08-13/peg_ratio|2.5665|2020-08-20/peg_ratio|2.5168|2020-08-27/peg_ratio|2.5505|2020-07-07/dividend_yield|2.5045|2020-07-14/dividend_yield|2.4525|2020-07-21/dividend_yield|2.3782|2020-07-28/dividend_yield|2.3495|2020-08-04/dividend_yield|2.3238|2020-08-11/dividend_yield|1.9926|2020-08-18/dividend_yield|2.0144|2020-08-25/dividend_yield|2.0269|2020-07-15/percent_of_shares_outstanding|3.2828|2020-07-31/percent_of_shares_outstanding|3.0907|2020-08-14/percent_of_shares_outstanding|3.0485|2020-08-31/percent_of_shares_outstanding|3.1503|2020-07-07/price|99.42|2020-07-21/price|104.7|2020-08-04/price|107.15|2020-08-18/price|123.61|2020-07-07/total_return_price|98.9135|2020-07-21/total_return_price|104.1666|2020-08-04/total_return_price|106.6041|2020-08-18/total_return_price|122.9803|2020-07-07/enterprise_value|-6834.6816|2020-07-14/enterprise_value|-6708.9853|2020-07-21/enterprise_value|-6520.143|2020-07-28/enterprise_value|-6443.8912|2020-08-04/enterprise_value|-6366.0061|2020-08-11/enterprise_value|-5303.6734|2020-08-18/enterprise_value|-5384.1984|2020-08-25/enterprise_value|-5429.5309
usa_0723|AIZ|202009|||||||||||||-0.549||-6.3145||0.7456|19.2636|1.2059|2.4304||2.0897||3.0952||||||||||120.59|120.59|-5564.3356|122.52|2020-10-06/ev_revenues|-0.5355|2020-10-13/ev_revenues|-0.5377|2020-10-20/ev_revenues|-0.5372|2020-10-22/ev_revenues|-0.5255|2020-10-06/ev_free_cash_flow|-6.1581|2020-10-13/ev_free_cash_flow|-6.1839|2020-10-20/ev_free_cash_flow|-6.1784|2020-10-22/ev_free_cash_flow|-6.0437|2020-10-06/ps_ratio|0.7599|2020-10-13/ps_ratio|0.7576|2020-10-20/ps_ratio|0.7581|2020-10-23/ps_ratio|0.7789|2020-10-06/pe_ratio|19.6326|2020-10-13/pe_ratio|19.5719|2020-10-20/pe_ratio|19.5847|2020-10-23/pe_ratio|20.123|2020-10-06/price_to_book_value|1.229|2020-10-13/price_to_book_value|1.2252|2020-10-20/price_to_book_value|1.226|2020-10-23/price_to_book_value|1.2597|2020-10-01/peg_ratio|2.5259|2020-10-08/peg_ratio|2.5911|2020-10-15/peg_ratio|2.5393|2020-10-22/peg_ratio|2.5696|2020-10-23/peg_ratio|2.5981|2020-10-06/dividend_yield|2.0504|2020-10-13/dividend_yield|2.0568|2020-10-20/dividend_yield|2.0555|2020-10-23/dividend_yield|2.0004|2020-10-13/price|122.52|2020-10-23/price|125.97|2020-10-13/total_return_price|122.52|2020-10-23/total_return_price|125.97|2020-10-06/enterprise_value|-5426.5485|2020-10-13/enterprise_value|-5449.2148|2020-10-20/enterprise_value|-5444.4429|2020-10-22/enterprise_value|-5325.7432