usa_0616|AIV|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0616|AIV|Long Name|Apartment Investment & Management Co Total Current Assets (Quarterly) (USD)|Apartment Investment & Management Co Cash and Short Term Investments (Quarterly) (USD)|Apartment Investment & Management Co Inventories (Quarterly) (USD)|Apartment Investment & Management Co Net PP&E (Quarterly) (USD)|Apartment Investment & Management Co Goodwill and Intangibles (Quarterly) (USD)|Apartment Investment & Management Co Total Liabilities (Quarterly) (USD)|Apartment Investment & Management Co Total Current Liabilities (Quarterly) (USD)|Apartment Investment & Management Co Total Long Term Liabilities (Quarterly) (USD)|Apartment Investment & Management Co Total Deposits (Quarterly) (USD)|Apartment Investment & Management Co Book Value (Quarterly) (USD)|Apartment Investment & Management Co Retained Earnings (Quarterly) (USD)|Apartment Investment & Management Co Treasury Stock (Quarterly) (USD)|Apartment Investment & Management Co EV to Revenues|Apartment Investment & Management Co EV to Earnings|Apartment Investment & Management Co EV to Free Cash Flow|Apartment Investment & Management Co EV to Assets (Quarterly)|Apartment Investment & Management Co PS Ratio|Apartment Investment & Management Co PE Ratio|Apartment Investment & Management Co Price to Book Value|Apartment Investment & Management Co PEG Ratio|Apartment Investment & Management Co Debt to Equity Ratio|Apartment Investment & Management Co Dividend Yield|Apartment Investment & Management Co Shareholder Yield (TTM)|Apartment Investment & Management Co Percent of Shares Outstanding Short|Apartment Investment & Management Co Average Diluted Shares Outstanding (Quarterly)|Apartment Investment & Management Co EPS Diluted (Quarterly) (USD)|Apartment Investment & Management Co Dividend Per Share (Quarterly) (USD)|Apartment Investment & Management Co Revenue (Quarterly) (USD)|Apartment Investment & Management Co Gross Profit (Quarterly) (USD)|Apartment Investment & Management Co SG&A Expense (Quarterly) (USD)|Apartment Investment & Management Co Pre-Tax Income (Quarterly) (USD)|Apartment Investment & Management Co Net Income (Quarterly) (USD)|Apartment Investment & Management Co Net Interest Income (Quarterly) (USD)|Apartment Investment & Management Co Price (USD)|Apartment Investment & Management Co Total Return Price (USD)|Apartment Investment & Management Co Enterprise Value (USD)||
usa_0616|AIV|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0616|AIV||||||||||||||||||||||||||||||||||||||19.077|1994-07-22/price|19.077|1994-07-29/price|19.077|1994-08-31/price|18.9481|1994-07-22/total_return_price|3.2567|1994-07-29/total_return_price|3.2567|1994-08-31/total_return_price|3.2347
usa_0616|AIV||||||||||||||||||||||||||9.9293|0.1856||9.4||||2.9||17.9169|3.0587||18.8192|1994-10-07/percent_of_shares_outstanding|0.8096|1994-11-08/percent_of_shares_outstanding|0|1994-10-31/price|18.8192|1994-11-30/price|17.4013|1994-10-04/total_return_price|2.9486|1994-10-31/total_return_price|3.2127|1994-11-30/total_return_price|3.0196
usa_0616|AIV|199412||||||||||||||||||||||||||||||||||17.788|3.0867||18.4325|1995-01-31/price|18.4325|1995-02-28/price|18.5614|1995-01-31/total_return_price|3.1986|1995-02-28/total_return_price|3.2975
usa_0616|AIV|199503||||390.3||149.3||141.3||235.1|-0.6|||||0.8639|||0.7948||0.601||||9.9293|0.2372|0.4279|20.5||0.7||4||18.8192|3.3433|357.0617|19.2059|1995-04-17/price_to_book_value|0.7948|1995-05-01/price_to_book_value|0.8057|1995-05-15/price_to_book_value|0.8275|1995-05-30/price_to_book_value|0.8003|1995-04-28/price|19.2059|1995-05-31/price|18.9481|1995-04-28/total_return_price|3.412|1995-05-31/total_return_price|3.4434|1995-04-05/enterprise_value|353.222|1995-04-19/enterprise_value|357.0617|1995-05-03/enterprise_value|358.3415|1995-05-17/enterprise_value|362.1812|1995-05-31/enterprise_value|358.3415
usa_0616|AIV|199506||||390.6||154.3||144.9||233.2|-2.4|||||0.9093|||0.8166||0.6214||||9.9293|0.2269|0.4279|20.7||0.4||3.9||20.6238|3.748|364.7409|20.8816|1995-07-11/price_to_book_value|0.9001|1995-07-25/price_to_book_value|0.8781|1995-08-08/price_to_book_value|0.8781|1995-08-22/price_to_book_value|0.9056|1995-07-07/percent_of_shares_outstanding|0.1301|1995-08-08/percent_of_shares_outstanding|0.1362|1995-07-31/price|20.8816|1995-08-31/price|21.1394|1995-07-31/total_return_price|3.7948|1995-08-31/total_return_price|3.9231|1995-07-12/enterprise_value|384.0994|1995-07-26/enterprise_value|377.7|1995-08-09/enterprise_value|378.9799|1995-08-23/enterprise_value|389.2189
usa_0616|AIV|199509||||389||267.8||257.7||124|-4.4||6.9377|34.1548||1.161|2.9801|24.7024|0.9001||2.0782|||0.2012|9.4318|0.2165|0.4279|19.8||0.6||3.5||21.3972|3.9709|385.3793|20.7527|1995-10-16/ev_revenues|6.8686|1995-10-30/ev_revenues|6.8514|1995-11-13/ev_revenues|6.7995|1995-11-27/ev_revenues|6.7305|1995-10-16/ps_ratio|2.9083|1995-10-30/ps_ratio|2.8903|1995-11-13/ps_ratio|2.8365|1995-11-27/ps_ratio|2.7647|1995-10-16/pe_ratio|24.1071|1995-10-30/pe_ratio|23.9583|1995-11-13/pe_ratio|23.5119|1995-11-27/pe_ratio|22.9167|1995-10-03/price_to_book_value|1.6275|1995-10-17/price_to_book_value|1.5981|1995-10-31/price_to_book_value|1.5785|1995-11-14/price_to_book_value|1.5099|1995-11-28/price_to_book_value|1.5099|1995-11-03/dividend_yield|8.3|1995-11-17/dividend_yield|8.7368|1995-10-06/percent_of_shares_outstanding|0.3626|1995-11-08/percent_of_shares_outstanding|0.4033|1995-10-31/price|20.7527|1995-11-30/price|19.7215|1995-10-31/total_return_price|3.8513|1995-11-30/total_return_price|3.736|1995-10-04/enterprise_value|485.9825|1995-10-18/enterprise_value|487.1983|1995-11-01/enterprise_value|487.1983|1995-11-15/enterprise_value|473.8251|1995-11-29/enterprise_value|472.6093
usa_0616|AIV|199512||||448.4||279.3||268.7||169|-6.3||6.7995|40.6006|-15.6066|1.128|2.8365|23.5119|1.5491||1.5899|8.5677|-2.4519|0.4465|12.0569|0.1576|0.4279|19.4||0.1||1.9||19.9793|3.7849|478.6881|21.5261|1996-01-09/ev_revenues|6.7743|1996-01-23/ev_revenues|6.8516|1996-02-06/ev_revenues|6.9289|1996-02-20/ev_revenues|6.9096|1996-01-15/ev_free_cash_flow|-15.7863|1996-01-29/ev_free_cash_flow|-15.9659|1996-02-12/ev_free_cash_flow|-16.0109|1996-02-26/ev_free_cash_flow|-16.0109|1996-01-09/ps_ratio|2.6184|1996-01-23/ps_ratio|2.6847|1996-02-06/ps_ratio|2.751|1996-02-20/ps_ratio|2.7344|1996-01-09/pe_ratio|24.2981|1996-01-23/pe_ratio|24.9133|1996-02-06/pe_ratio|25.5284|1996-02-20/pe_ratio|25.3746|1996-01-09/price_to_book_value|1.453|1996-01-23/price_to_book_value|1.4897|1996-02-06/price_to_book_value|1.5265|1996-02-20/price_to_book_value|1.5173|1996-01-12/dividend_yield|8.3|1996-01-26/dividend_yield|8.1472|1996-02-09/dividend_yield|8.122|1996-02-23/dividend_yield|8.0727|1996-01-08/percent_of_shares_outstanding|0.3469|1996-02-08/percent_of_shares_outstanding|0.3277|1996-01-31/price|21.5261|1996-02-29/price|21.2683|1996-01-31/total_return_price|4.0779|1996-02-29/total_return_price|4.1128|1996-01-10/enterprise_value|544.6509|1996-01-24/enterprise_value|550.8673|1996-02-07/enterprise_value|555.5297|1996-02-21/enterprise_value|555.5297
usa_0616|AIV|199603||||473.6||305.4|37.5|257.7||166.7|-8.5||6.9096|48.4577|-16.1007|1.1641|2.7344|25.3746|1.5173||1.7708|8.0727|-14.7721|0.3937|11.3138|0.2475|0.4331|9||0.3||2.8||21.5261|4.1627|552.4214|21.655|1996-04-02/ev_revenues|8.4649|1996-04-16/ev_revenues|8.4649|1996-04-30/ev_revenues|8.5325|1996-05-14/ev_revenues|8.4423|1996-05-28/ev_revenues|8.4198|1996-04-08/ev_free_cash_flow|-13.6733|1996-04-22/ev_free_cash_flow|-13.9311|1996-05-06/ev_free_cash_flow|-13.747|1996-05-20/ev_free_cash_flow|-13.7101|1996-04-02/ps_ratio|3.2977|1996-04-16/ps_ratio|3.2977|1996-04-30/ps_ratio|3.3576|1996-05-14/ps_ratio|3.2777|1996-05-28/ps_ratio|3.2577|1996-04-02/pe_ratio|25.0662|1996-04-16/pe_ratio|25.0662|1996-04-30/pe_ratio|25.522|1996-05-14/pe_ratio|24.9143|1996-05-28/pe_ratio|24.7624|1996-04-02/price_to_book_value|1.5383|1996-04-16/price_to_book_value|1.5383|1996-04-30/price_to_book_value|1.5662|1996-05-14/price_to_book_value|1.5289|1996-05-28/price_to_book_value|1.5196|1996-04-08/dividend_yield|8.2733|1996-04-22/dividend_yield|7.9286|1996-05-06/dividend_yield|8.2209|1996-05-20/dividend_yield|8.2716|1996-04-08/percent_of_shares_outstanding|0.6076|1996-05-08/percent_of_shares_outstanding|0.3558|1996-04-30/price|21.655|1996-05-31/price|20.6238|1996-04-30/total_return_price|4.1876|1996-05-31/total_return_price|4.0721|1996-04-03/enterprise_value|580.1214|1996-04-17/enterprise_value|583.2297|1996-05-01/enterprise_value|584.7838|1996-05-15/enterprise_value|581.6756|1996-05-29/enterprise_value|581.6756
usa_0616|AIV|199606||||514||320.5|28.2|279.4||178.1|-10.5||8.1265|52.6422|-13.5628|1.1014|2.9979|22.7875|1.3984||1.7271|8.481|19.9768|0.2803|11.5624|0.2681|0.4383|9.6||0.2||3.1||19.3348|3.8176|556.8097|20.4949|1996-07-09/ev_revenues|10.3483|1996-07-23/ev_revenues|10.3483|1996-08-06/ev_revenues|10.5184|1996-08-20/ev_revenues|10.6885|1996-07-01/ev_free_cash_flow|-17.23|1996-07-15/ev_free_cash_flow|-16.9491|1996-07-29/ev_free_cash_flow|-17.2768|1996-08-12/ev_free_cash_flow|-17.464|1996-08-26/ev_free_cash_flow|-17.7449|1996-07-09/ps_ratio|3.7596|1996-07-23/ps_ratio|3.7596|1996-08-06/ps_ratio|3.908|1996-08-20/ps_ratio|4.0564|1996-07-09/pe_ratio|22.0208|1996-07-23/pe_ratio|22.0208|1996-08-06/pe_ratio|22.89|1996-08-20/pe_ratio|23.7593|1996-07-09/price_to_book_value|1.3983|1996-07-23/price_to_book_value|1.3983|1996-08-06/price_to_book_value|1.4535|1996-08-20/price_to_book_value|1.5087|1996-07-01/dividend_yield|8.6452|1996-07-15/dividend_yield|8.9933|1996-07-29/dividend_yield|8.5897|1996-08-12/dividend_yield|8.425|1996-08-26/dividend_yield|8.1205|1996-07-08/percent_of_shares_outstanding|0.0557|1996-08-08/percent_of_shares_outstanding|0.1425|1996-07-31/price|20.4949|1996-08-30/price|21.1394|1996-07-31/total_return_price|4.0466|1996-08-30/total_return_price|4.2634|1996-07-10/enterprise_value|596.4954|1996-07-24/enterprise_value|596.4954|1996-08-07/enterprise_value|611.2409|1996-08-21/enterprise_value|617.7944
usa_0616|AIV|199609||||500.9||316.8|52.3|252.4||172.3|-12.4||11.0286|54.273|-17.8853|1.1428|4.3533|25.4978|1.6191|2.3081|1.7684|7.9763|-20.8825|0.1965|12.2117|0.2784|0.4383|10.3||0.4||3.4||21.655|4.3673|630.9014|23.9752|1996-10-01/ev_revenues|12.6492|1996-10-15/ev_revenues|12.6492|1996-10-29/ev_revenues|13.2589|1996-11-12/ev_revenues|13.0343|1996-11-26/ev_revenues|13.6439|1996-10-07/ev_free_cash_flow|-30.5501|1996-10-21/ev_free_cash_flow|-31.3211|1996-11-04/ev_free_cash_flow|-31.8608|1996-11-18/ev_free_cash_flow|-31.9379|1996-10-01/ps_ratio|5.3472|1996-10-15/ps_ratio|5.3472|1996-10-29/ps_ratio|5.9448|1996-11-12/ps_ratio|5.7246|1996-11-26/ps_ratio|6.3223|1996-10-01/pe_ratio|23.0272|1996-10-15/pe_ratio|23.0272|1996-10-29/pe_ratio|25.6009|1996-11-12/pe_ratio|24.6527|1996-11-26/pe_ratio|27.2263|1996-10-01/price_to_book_value|1.5291|1996-10-15/price_to_book_value|1.5291|1996-10-29/price_to_book_value|1.7|1996-11-12/price_to_book_value|1.637|1996-11-26/price_to_book_value|1.8079|1996-10-14/peg_ratio|2.3493|1996-10-28/peg_ratio|2.5279|1996-11-11/peg_ratio|2.5691|1996-11-25/peg_ratio|2.7614|1996-10-07/dividend_yield|7.8372|1996-10-21/dividend_yield|7.4066|1996-11-04/dividend_yield|7.1323|1996-11-18/dividend_yield|7.1158|1996-10-08/percent_of_shares_outstanding|0.1128|1996-11-08/percent_of_shares_outstanding|0.1173|1996-10-31/price|23.9752|1996-11-29/price|25.522|1996-10-31/total_return_price|4.8353|1996-11-29/total_return_price|5.2404|1996-10-02/enterprise_value|612.5072|1996-10-16/enterprise_value|615.6067|1996-10-30/enterprise_value|634.2037|1996-11-13/enterprise_value|632.6539|1996-11-27/enterprise_value|657.4499
usa_0616|AIV|199612|17.514|13.17||745.145||542.761|220.838|317.607||222.889|-14.055||14.3498|78.4311|-34.4823|1.2105|6.6053|28.4454|1.8888|2.8988|2.3426|6.0628|-11.7735|1.375|12.6889|0.2784|0.4331|80.083||0.612||3.584||29.1311|5.9815|677.5967|27.7132|1997-01-13/ev_revenues|8.9386|1997-01-27/ev_revenues|9.0615|1997-02-10/ev_revenues|9.0264|1997-02-24/ev_revenues|9.2019|1997-01-13/ev_free_cash_flow|-18.792|1997-01-27/ev_free_cash_flow|-19.0503|1997-02-10/ev_free_cash_flow|-18.9765|1997-02-24/ev_free_cash_flow|-19.3455|1997-01-07/ps_ratio|2.9384|1997-01-21/ps_ratio|3.0655|1997-02-04/ps_ratio|3.0797|1997-02-18/ps_ratio|2.9808|1997-01-07/pe_ratio|25|1997-01-21/pe_ratio|26.0817|1997-02-04/pe_ratio|26.2019|1997-02-18/pe_ratio|25.3606|1997-01-07/price_to_book_value|1.7853|1997-01-21/price_to_book_value|1.8626|1997-02-04/price_to_book_value|1.8712|1997-02-18/price_to_book_value|1.8111|1997-01-06/peg_ratio|0.8945|1997-01-20/peg_ratio|0.9332|1997-02-03/peg_ratio|0.9375|1997-02-18/peg_ratio|0.9074|1997-01-13/dividend_yield|6.5314|1997-01-27/dividend_yield|6.3178|1997-02-10/dividend_yield|6.5396|1997-02-24/dividend_yield|6.245|1997-01-08/percent_of_shares_outstanding|0|1997-02-07/percent_of_shares_outstanding|0.3905|1997-01-31/price|27.7132|1997-02-28/price|29.9045|1997-01-31/total_return_price|5.6903|1997-02-28/total_return_price|6.2464|1997-01-09/enterprise_value|976.0697|1997-01-23/enterprise_value|987.5484|1997-02-06/enterprise_value|985.6353|1997-02-20/enterprise_value|976.0697
usa_0616|AIV|199703||||742.4||475.5|140.5|316.1||280.8|-16.7||10.0461|70.5376|-21.1203|1.2604|3.3057|28.125|2.3484|1.0063|1.6261|6.0017|-16.103|1.5773|15.5853|0.2887|0.4774|40.9||0.4||4.5||30.0334|6.2733|1092.6191|28.6155|1997-04-07/ev_revenues|7.1303|1997-04-21/ev_revenues|7.2551|1997-05-05/ev_revenues|7.1615|1997-05-19/ev_revenues|7.1147|1997-04-07/ev_free_cash_flow|-35.1988|1997-04-21/ev_free_cash_flow|-35.815|1997-05-05/ev_free_cash_flow|-35.3528|1997-05-19/ev_free_cash_flow|-35.1217|1997-04-01/ps_ratio|2.7263|1997-04-15/ps_ratio|2.7739|1997-04-29/ps_ratio|2.6787|1997-05-13/ps_ratio|2.6191|1997-05-27/ps_ratio|2.6906|1997-04-01/pe_ratio|26.5046|1997-04-15/pe_ratio|26.9676|1997-04-29/pe_ratio|26.0417|1997-05-13/pe_ratio|25.463|1997-05-27/pe_ratio|26.1574|1997-04-01/price_to_book_value|1.7928|1997-04-15/price_to_book_value|1.8241|1997-04-29/price_to_book_value|1.7615|1997-05-13/price_to_book_value|1.7224|1997-05-27/price_to_book_value|1.7693|1997-04-01/peg_ratio|0.848|1997-04-15/peg_ratio|0.8628|1997-04-29/peg_ratio|0.8332|1997-05-13/peg_ratio|0.8147|1997-05-27/peg_ratio|0.8369|1997-04-07/dividend_yield|6.245|1997-04-21/dividend_yield|6.0278|1997-05-05/dividend_yield|6.1893|1997-05-19/dividend_yield|6.4|1997-04-08/percent_of_shares_outstanding|2.4827|1997-05-08/percent_of_shares_outstanding|2.5005|1997-04-30/price|28.6155|1997-05-30/price|28.7444|1997-04-30/total_return_price|5.9772|1997-05-30/total_return_price|6.1044|1997-04-03/enterprise_value|1006.7361|1997-04-17/enterprise_value|1033.1165|1997-05-01/enterprise_value|1004.5377|1997-05-15/enterprise_value|1004.5377|1997-05-29/enterprise_value|1008.9345
usa_0616|AIV|199706||||944.9||707.8|104.9|539.6||388.5|-21.6||7.6118|80.2189|-13.9322|1.1544|2.6906|26.1574|1.7693|0.8369|1.6589|6.2584|-26.665|2.7881|19.768|0.2681|0.4743|45.6||0.4||5.3||29.1311|6.1865|1013.3312|32.9981|1997-07-14/ev_revenues|7.7146|1997-07-28/ev_revenues|7.8963|1997-08-11/ev_revenues|7.9991|1997-08-25/ev_revenues|8.1018|1997-07-14/ev_free_cash_flow|-14.1204|1997-07-28/ev_free_cash_flow|-14.453|1997-08-11/ev_free_cash_flow|-14.6412|1997-08-25/ev_free_cash_flow|-14.8291|1997-07-08/ps_ratio|2.5796|1997-07-22/ps_ratio|2.6235|1997-08-05/ps_ratio|2.854|1997-08-19/ps_ratio|2.673|1997-07-08/pe_ratio|27.1991|1997-07-22/pe_ratio|27.662|1997-08-05/pe_ratio|30.0926|1997-08-19/pe_ratio|28.1833|1997-07-08/price_to_book_value|1.6913|1997-07-22/price_to_book_value|1.7201|1997-08-05/price_to_book_value|1.8712|1997-08-19/price_to_book_value|1.7525|1997-07-08/peg_ratio|1.0806|1997-07-22/peg_ratio|1.099|1997-08-05/peg_ratio|1.1955|1997-08-19/peg_ratio|1.1197|1997-07-14/dividend_yield|6.0833|1997-07-28/dividend_yield|5.7967|1997-08-11/dividend_yield|5.766|1997-08-25/dividend_yield|5.6202|1997-07-08/percent_of_shares_outstanding|2.9515|1997-08-08/percent_of_shares_outstanding|6.4399|1997-07-31/price|32.9981|1997-08-29/price|33.4497|1997-07-31/total_return_price|7.0077|1997-08-29/total_return_price|7.207|1997-07-10/enterprise_value|1370.1718|1997-07-24/enterprise_value|1385.5386|1997-08-07/enterprise_value|1438.6625|1997-08-21/enterprise_value|1398.1318
usa_0616|AIV|199709|342.9|342.9||1107.5||849.8|94.3|567.4||627.4|-25.4||8.4337|72.7518|-15.4367|0.9221|3.7174|34.0802|1.6468|2.2926|1.0547|5.1957|-31.5401|7.7115|27.1531|0.2578|0.4769|21.8||0.6||7||37.2517|8.0261|1491.7864|36.5433|1997-10-06/ev_revenues|7.9101|1997-10-20/ev_revenues|8.0525|1997-11-03/ev_revenues|7.9007|1997-11-17/ev_revenues|7.7203|1997-10-06/ev_free_cash_flow|-12.942|1997-10-20/ev_free_cash_flow|-13.1749|1997-11-03/ev_free_cash_flow|-12.9266|1997-11-17/ev_free_cash_flow|-12.6315|1997-10-14/ps_ratio|3.7817|1997-10-28/ps_ratio|3.4987|1997-11-11/ps_ratio|3.6338|1997-11-25/ps_ratio|3.6853|1997-10-14/pe_ratio|34.6698|1997-10-28/pe_ratio|32.0755|1997-11-11/pe_ratio|33.3141|1997-11-25/pe_ratio|33.7858|1997-10-14/price_to_book_value|1.6752|1997-10-28/price_to_book_value|1.5499|1997-11-11/price_to_book_value|1.6097|1997-11-25/price_to_book_value|1.6325|1997-10-14/peg_ratio|2.3323|1997-10-28/peg_ratio|2.1577|1997-11-11/peg_ratio|2.2411|1997-11-25/peg_ratio|2.2728|1997-10-06/dividend_yield|4.9636|1997-10-20/dividend_yield|4.8388|1997-11-03/dividend_yield|4.9721|1997-11-17/dividend_yield|5.2612|1997-10-08/percent_of_shares_outstanding|6.7678|1997-11-07/percent_of_shares_outstanding|6.7781|1997-10-31/price|36.5433|1997-11-28/price|36.4783|1997-10-31/total_return_price|7.8735|1997-11-28/total_return_price|7.9573|1997-10-02/enterprise_value|1479.3983|1997-10-16/enterprise_value|1527.675|1997-10-30/enterprise_value|1443.6483|1997-11-13/enterprise_value|1420.4251|1997-11-28/enterprise_value|1461.5233
usa_0616|AIV|199712|22.1|22.1||1503.9|125.2|906.9|53.1|755.4||1045.3|-30.9||7.8342|84.8539|-12.8178|1.1554|3.5887|32.9009|1.5898|2.2133|0.7735|5.1512|-44.8909|6.8557|20.6226|0.299|0.4769|167||4||11.8||37.8962|8.2666|1475.8233|38.2829|1998-01-12/ev_revenues|8.7968|1998-01-26/ev_revenues|8.9627|1998-02-09/ev_revenues|8.9442|1998-02-23/ev_revenues|8.7507|1998-01-12/ev_free_cash_flow|-7.332|1998-01-26/ev_free_cash_flow|-7.4703|1998-02-09/ev_free_cash_flow|-7.4549|1998-02-23/ev_free_cash_flow|-7.2936|1998-01-06/ps_ratio|2.8462|1998-01-20/ps_ratio|2.9143|1998-02-03/ps_ratio|2.9241|1998-02-17/ps_ratio|2.8462|1998-01-06/pe_ratio|33.8546|1998-01-20/pe_ratio|34.6648|1998-02-03/pe_ratio|34.7805|1998-02-17/pe_ratio|33.8546|1998-01-06/price_to_book_value|1.4202|1998-01-20/price_to_book_value|1.4542|1998-02-03/price_to_book_value|1.459|1998-02-17/price_to_book_value|1.4202|1998-01-06/peg_ratio|8.8021|1998-01-20/peg_ratio|9.0128|1998-02-03/peg_ratio|9.0429|1998-02-17/peg_ratio|8.8021|1998-01-12/dividend_yield|5.0457|1998-01-26/dividend_yield|4.8954|1998-02-09/dividend_yield|5.1761|1998-02-23/dividend_yield|5.3631|1998-01-08/percent_of_shares_outstanding|2.6857|1998-02-06/percent_of_shares_outstanding|0.851|1998-01-30/price|38.2829|1998-02-27/price|37.5745|1998-01-30/total_return_price|8.351|1998-02-27/total_return_price|8.321|1998-01-09/enterprise_value|2414.1546|1998-01-23/enterprise_value|2447.1235|1998-02-06/enterprise_value|2469.9823|1998-02-20/enterprise_value|2404.0042
usa_0616|AIV|199803|23.8|23.8||1537.6|123.6|904.3|40.9|770.6||1155.1|-33.9||8.9052|55.6996|-7.4224|1.1464|3.569|31.3008|1.3823|2.2536|0.7025|5.3174|-35.9062|0.4105|48.7132|0.4434|0.58|88.9||2||21.6||39.7008|8.7919|2441.2555|38.5407|1998-04-06/ev_revenues|7.8815|1998-04-20/ev_revenues|7.8093|1998-05-04/ev_revenues|7.8655|1998-05-18/ev_revenues|7.681|1998-04-06/ev_free_cash_flow|-7.1136|1998-04-20/ev_free_cash_flow|-7.0484|1998-05-04/ev_free_cash_flow|-7.0991|1998-05-18/ev_free_cash_flow|-6.9326|1998-04-14/ps_ratio|3.5633|1998-04-28/ps_ratio|3.43|1998-05-12/ps_ratio|3.4474|1998-05-26/ps_ratio|3.5227|1998-04-14/pe_ratio|31.2504|1998-04-28/pe_ratio|30.0813|1998-05-12/pe_ratio|30.2341|1998-05-26/pe_ratio|30.8943|1998-04-14/price_to_book_value|1.3801|1998-04-28/price_to_book_value|1.3284|1998-05-12/price_to_book_value|1.3352|1998-05-26/price_to_book_value|1.3643|1998-04-14/peg_ratio|2.25|1998-04-28/peg_ratio|2.1658|1998-05-12/peg_ratio|2.1768|1998-05-26/peg_ratio|2.2244|1998-04-06/dividend_yield|5.0502|1998-04-20/dividend_yield|5.125|1998-05-04/dividend_yield|5.0666|1998-05-18/dividend_yield|5.5405|1998-04-07/percent_of_shares_outstanding|1.1056|1998-05-08/percent_of_shares_outstanding|2.2713|1998-04-30/price|38.5407|1998-05-29/price|40.2164|1998-04-30/total_return_price|8.535|1998-05-29/total_return_price|9.0384|1998-04-03/enterprise_value|2542.9002|1998-04-17/enterprise_value|2529.9195|1998-05-01/enterprise_value|2542.9002|1998-05-15/enterprise_value|2480.6922|1998-05-29/enterprise_value|2566.2075
usa_0616|AIV|199806|5.8|5.8||2287.3|122.1|1482.4|168.4|1146||1394.4|-48.2||7.8734|62.8152|-7.1063|1.1104|3.5517|31.1487|1.3756|2.2427|0.9426|5.3247|-31.7743|1.2842|43.8941|0.1959|0.58|97.4||2.1||13.6||40.732|9.1542|2532.5322|39.1852|1998-07-13/ev_revenues|9.1636|1998-07-27/ev_revenues|9.0269|1998-08-10/ev_revenues|8.8179|1998-08-24/ev_revenues|8.9465|1998-07-13/ev_free_cash_flow|-9.9372|1998-07-27/ev_free_cash_flow|-9.7889|1998-08-10/ev_free_cash_flow|-9.5623|1998-08-24/ev_free_cash_flow|-9.7018|1998-07-07/ps_ratio|3.811|1998-07-21/ps_ratio|3.8713|1998-08-04/ps_ratio|3.5517|1998-08-18/ps_ratio|3.6904|1998-07-07/pe_ratio|34.0517|1998-07-21/pe_ratio|34.5905|1998-08-04/pe_ratio|31.7349|1998-08-18/pe_ratio|32.9741|1998-07-07/price_to_book_value|1.3666|1998-07-21/price_to_book_value|1.3882|1998-08-04/price_to_book_value|1.2736|1998-08-18/price_to_book_value|1.3233|1998-07-07/peg_ratio|4.5969|1998-07-21/peg_ratio|4.6697|1998-08-04/peg_ratio|4.2842|1998-08-18/peg_ratio|4.4515|1998-07-13/dividend_yield|5.0695|1998-07-27/dividend_yield|5.2064|1998-08-10/dividend_yield|5.6954|1998-08-24/dividend_yield|5.5484|1998-07-08/percent_of_shares_outstanding|1.1865|1998-08-07/percent_of_shares_outstanding|0.9148|1998-07-31/price|39.1852|1998-08-31/price|35.3183|1998-07-31/total_return_price|8.8066|1998-08-31/total_return_price|8.0607|1998-07-10/enterprise_value|3437.2707|1998-07-24/enterprise_value|3389.0296|1998-08-07/enterprise_value|3298.5536|1998-08-21/enterprise_value|3319.659
usa_0616|AIV|199809||||2355.1|120.5|1420.3|100.8|1174.6||1521.5|-63.5||8.7456|51.5188|-9.4838|1.0496|3.5397|31.6271|1.2692|4.2696|0.8383|5.7815|-34.5649|1.2291|45.4253|0.1959|0.58|118.8||3.3||16.6||38.9274|8.8844|3129.71|36.0272|1998-10-06/ev_revenues|6.6467|1998-10-20/ev_revenues|6.4998|1998-11-03/ev_revenues|6.5956|1998-11-17/ev_revenues|6.4934|1998-10-06/ev_free_cash_flow|-8.8566|1998-10-20/ev_free_cash_flow|-8.6609|1998-11-03/ev_free_cash_flow|-8.7886|1998-11-17/ev_free_cash_flow|-8.6524|1998-10-13/ps_ratio|2.7236|1998-10-27/ps_ratio|3.0214|1998-11-10/ps_ratio|2.9673|1998-11-24/ps_ratio|3.0052|1998-10-13/pe_ratio|28.5795|1998-10-27/pe_ratio|31.7045|1998-11-10/pe_ratio|31.1364|1998-11-24/pe_ratio|31.5341|1998-10-13/price_to_book_value|0.9968|1998-10-27/price_to_book_value|1.1058|1998-11-10/price_to_book_value|1.0859|1998-11-24/price_to_book_value|1.0998|1998-10-13/peg_ratio|7.5737|1998-10-27/peg_ratio|8.4018|1998-11-10/peg_ratio|8.2513|1998-11-24/peg_ratio|8.3567|1998-10-06/dividend_yield|6.1649|1998-10-20/dividend_yield|6.4299|1998-11-03/dividend_yield|6.2545|1998-11-17/dividend_yield|6.7416|1998-10-08/percent_of_shares_outstanding|6.7149|1998-11-06/percent_of_shares_outstanding|11.0906|1998-10-30/price|36.0272|1998-11-30/price|35.3183|1998-10-30/total_return_price|8.2225|1998-11-30/total_return_price|8.1948|1998-10-02/enterprise_value|3210.2674|1998-10-16/enterprise_value|3038.4087|1998-10-30/enterprise_value|3140.9209|1998-11-13/enterprise_value|3068.5594|1998-11-27/enterprise_value|3128.8606
usa_0616|AIV|199812|291.972|71.305||2601.022||2011.684|607.115|1810.215||1110.096|-87.693||6.8638|76.5658|-9.146|1.1619|3.211|33.6932|1.1751|8.9288|1.0927|6.0811|-7.5668|11.9711|54.0015|0.0103|0.58|92.142||6.168||12.674||38.3474|9.0342|3237.403|38.5407|1999-01-12/ev_revenues|12.3278|1999-01-26/ev_revenues|12.587|1999-02-09/ev_revenues|12.7242|1999-02-23/ev_revenues|12.6175|1999-01-12/ev_free_cash_flow|-56.4726|1999-01-26/ev_free_cash_flow|-57.6599|1999-02-09/ev_free_cash_flow|-58.2885|1999-02-23/ev_free_cash_flow|-57.7996|1999-01-05/ps_ratio|4.6968|1999-01-19/ps_ratio|4.5644|1999-02-02/ps_ratio|4.985|1999-02-16/ps_ratio|4.6968|1999-01-05/pe_ratio|45.9604|1999-01-19/pe_ratio|44.6646|1999-02-02/pe_ratio|48.7805|1999-02-16/pe_ratio|45.9604|1999-01-05/price_to_book_value|1.6449|1999-01-19/price_to_book_value|1.5985|1999-02-02/price_to_book_value|1.7458|1999-02-16/price_to_book_value|1.6449|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-12/dividend_yield|6.1856|1999-01-26/dividend_yield|5.8442|1999-02-09/dividend_yield|5.836|1999-02-23/dividend_yield|5.9677|1999-01-08/percent_of_shares_outstanding|12.2176|1999-02-09/percent_of_shares_outstanding|5.7278|1999-01-29/price|38.5407|1999-02-26/price|40.3453|1999-01-29/total_return_price|9.0797|1999-02-26/total_return_price|9.6557|1999-01-11/enterprise_value|4918.3316|1999-01-25/enterprise_value|4981.9235|1999-02-08/enterprise_value|5060.6564|1999-02-22/enterprise_value|4987.9799
usa_0616|AIV|199903||||2591.2|126.7|1768.6|124.3|1484.6||2302.1|-121.7||13.3528|71.4738|-61.1677|0.9472|4.502|44.0549|2.0064||0.6989|6.5719|1.3775|6.7462|59.793|0.0103|0.6445|134.2||3.1||14||37.3806|8.9462|5358.2287|41.312|1999-04-06/ev_revenues|9.0985|1999-04-20/ev_revenues|9.6732|1999-05-04/ev_revenues|9.83|1999-05-18/ev_revenues|9.8474|1999-04-06/ev_free_cash_flow|-114.986|1999-04-20/ev_free_cash_flow|-122.2493|1999-05-04/ev_free_cash_flow|-124.2302|1999-05-18/ev_free_cash_flow|-124.4503|1999-04-13/ps_ratio|4.2892|1999-04-27/ps_ratio|4.8142|1999-05-11/ps_ratio|4.866|1999-05-25/ps_ratio|4.9325|1999-04-13/pe_ratio|90.625|1999-04-27/pe_ratio|101.7188|1999-05-11/pe_ratio|102.8125|1999-05-25/pe_ratio|104.2188|1999-04-13/price_to_book_value|0.9709|1999-04-27/price_to_book_value|1.0897|1999-05-11/price_to_book_value|1.1015|1999-05-25/price_to_book_value|1.1165|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-06/dividend_yield|6.4912|1999-04-20/dividend_yield|5.8176|1999-05-04/dividend_yield|5.6575|1999-05-18/dividend_yield|5.7927|1999-04-12/percent_of_shares_outstanding|3.9895|1999-05-11/percent_of_shares_outstanding|4.1809|1999-04-30/price|41.312|1999-05-28/price|43.31|1999-04-30/total_return_price|9.8871|1999-05-28/total_return_price|10.5262|1999-04-05/enterprise_value|4057.2932|1999-04-19/enterprise_value|4276.9496|1999-05-03/enterprise_value|4369.4365|1999-05-17/enterprise_value|4388.7047
usa_0616|AIV|199906||||2689.9||1762||1567.1||2273.4|-148.7||10.1086|71.0297|-127.7518|1.0713|5.1174|108.125|1.1584||0.6893|5.5394|-6.6771|4.4126|61.6297|0.1444|0.6445|137.3||||23.1||44.0834|10.7142|4473.4843|42.0854|1999-07-13/ev_revenues|9.5699|1999-07-27/ev_revenues|9.4771|1999-08-10/ev_revenues|9.3001|1999-08-24/ev_revenues|9.4771|1999-07-13/ev_free_cash_flow|-451.8851|1999-07-27/ev_free_cash_flow|-447.5059|1999-08-10/ev_free_cash_flow|-439.1457|1999-08-24/ev_free_cash_flow|-447.5059|1999-07-06/ps_ratio|4.9344|1999-07-20/ps_ratio|4.8017|1999-08-03/ps_ratio|4.8017|1999-08-17/ps_ratio|4.7722|1999-08-31/ps_ratio|4.8385|1999-07-06/pe_ratio|119.4641|1999-07-20/pe_ratio|116.2498|1999-08-03/pe_ratio|116.2498|1999-08-17/pe_ratio|115.5356|1999-08-31/pe_ratio|117.1427|1999-07-06/price_to_book_value|1.1969|1999-07-20/price_to_book_value|1.1647|1999-08-03/price_to_book_value|1.1647|1999-08-17/price_to_book_value|1.1576|1999-08-31/price_to_book_value|1.1737|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-13/dividend_yield|5.7576|1999-07-27/dividend_yield|5.8552|1999-08-10/dividend_yield|6.2102|1999-08-24/dividend_yield|6.0092|1999-07-12/percent_of_shares_outstanding|4.2566|1999-08-10/percent_of_shares_outstanding|4.0042|1999-07-30/price|42.0854|1999-08-31/price|42.2788|1999-07-30/total_return_price|10.2286|1999-08-31/total_return_price|10.4359|1999-07-13/enterprise_value|4616.9096|1999-07-27/enterprise_value|4572.1677|1999-08-10/enterprise_value|4486.7515|1999-08-24/enterprise_value|4572.1677
usa_0616|AIV|199909||||2757.2||1849|111.7|1581.2||2297.3|-182.2||9.2158|67.3473|-435.1646|1.0221|4.4181|106.9641|1.0717||0.7369|6.3107|3.3808|3.9082|55.8162|0.0722|0.6445|150.636||3.8||18.629||39.443|9.7359|4446.0771|38.7985|1999-10-05/ev_revenues|8.9577|1999-10-19/ev_revenues|8.9983|1999-11-02/ev_revenues|8.9821|1999-11-16/ev_revenues|8.909|1999-11-30/ev_revenues|8.8198|1999-10-05/ev_free_cash_flow|-182.1717|1999-10-19/ev_free_cash_flow|-182.9965|1999-11-02/ev_free_cash_flow|-182.6666|1999-11-16/ev_free_cash_flow|-181.1819|1999-11-30/ev_free_cash_flow|-179.3674|1999-10-12/ps_ratio|4.4338|1999-10-26/ps_ratio|4.3469|1999-11-09/ps_ratio|4.5062|1999-11-23/ps_ratio|4.2599|1999-10-12/pe_ratio|166.3041|1999-10-26/pe_ratio|163.0433|1999-11-09/pe_ratio|169.0215|1999-11-23/pe_ratio|159.7824|1999-10-12/price_to_book_value|1.1113|1999-10-26/price_to_book_value|1.0895|1999-11-09/price_to_book_value|1.1294|1999-11-23/price_to_book_value|1.0677|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-05/dividend_yield|6.3726|1999-10-19/dividend_yield|6.3209|1999-11-02/dividend_yield|6.3415|1999-11-16/dividend_yield|6.6007|1999-11-30/dividend_yield|6.7227|1999-10-12/percent_of_shares_outstanding|3.7966|1999-11-10/percent_of_shares_outstanding|3.9477|1999-10-29/price|38.7985|1999-11-30/price|38.3474|1999-10-29/total_return_price|9.5768|1999-11-30/total_return_price|9.6219|1999-10-05/enterprise_value|4606.7572|1999-10-19/enterprise_value|4627.6147|1999-11-02/enterprise_value|4619.2717|1999-11-16/enterprise_value|4581.7282|1999-11-30/enterprise_value|4535.8417
usa_0616|AIV|199912||||3847.626||2882.141|209.2|2556.433||2259.396|-212.895||9.0226|75.2951|-183.4913|1.0499|4.144|155.4346|1.0387||1.2241|6.4516|-14.2484|4.2179|64.7824|0.1897|0.6445|51.07||6.942||23.541||41.0543|10.3011|4640.1292|39.0563|2000-01-11/ev_revenues|12.5691|2000-01-25/ev_revenues|12.2514|2000-02-08/ev_revenues|12.2338|2000-02-22/ev_revenues|12.2426|2000-01-11/ev_free_cash_flow|165.6759|2000-01-25/ev_free_cash_flow|161.4891|2000-02-08/ev_free_cash_flow|161.2565|2000-02-22/ev_free_cash_flow|161.3728|2000-01-04/ps_ratio|4.9444|2000-01-18/ps_ratio|5.035|2000-02-01/ps_ratio|5.0021|2000-02-15/ps_ratio|4.8785|2000-02-29/ps_ratio|4.8785|2000-01-04/pe_ratio|92.8347|2000-01-18/pe_ratio|94.5366|2000-02-01/pe_ratio|93.9177|2000-02-15/pe_ratio|91.5969|2000-02-29/pe_ratio|91.5969|2000-01-04/price_to_book_value|1.1088|2000-01-18/price_to_book_value|1.1291|2000-02-01/price_to_book_value|1.1217|2000-02-15/price_to_book_value|1.094|2000-02-29/price_to_book_value|1.0988|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-11/dividend_yield|6.3291|2000-01-25/dividend_yield|6.7114|2000-02-08/dividend_yield|6.936|2000-02-22/dividend_yield|6.9244|2000-01-11/percent_of_shares_outstanding|4.3321|2000-02-10/percent_of_shares_outstanding|3.7794|2000-01-31/price|39.0563|2000-02-29/price|38.154|2000-01-31/total_return_price|9.7998|2000-02-29/total_return_price|9.7534|2000-01-11/enterprise_value|5947.764|2000-01-25/enterprise_value|5797.4574|2000-02-08/enterprise_value|5789.107|2000-02-22/enterprise_value|5793.2822
usa_0616|AIV|200003|346.221|136.89||4511.782||3372.256|466.109|3156.55||1601.434|-244.821||12.5492|74.1291|165.4144|1.1227|5.0598|95.0008|1.1396||1.4451|6.571|-13.6455|0|64.8422|0.1753|0.7218|237.63||3.211||25.882||39.3786|10.0664|5938.3766|40.9898|2000-04-04/ev_revenues|11.6889|2000-04-18/ev_revenues|11.9291|2000-05-02/ev_revenues|12.1329|2000-05-16/ev_revenues|11.9873|2000-05-30/ev_revenues|11.9363|2000-04-04/ev_free_cash_flow|316.9184|2000-04-18/ev_free_cash_flow|323.4318|2000-05-02/ev_free_cash_flow|328.9564|2000-05-16/ev_free_cash_flow|325.009|2000-05-30/ev_free_cash_flow|323.6274|2000-04-11/ps_ratio|4.4045|2000-04-25/ps_ratio|4.4045|2000-05-09/ps_ratio|4.4736|2000-05-23/ps_ratio|4.5288|2000-04-11/pe_ratio|70.7074|2000-04-25/pe_ratio|70.7074|2000-05-09/pe_ratio|71.8157|2000-05-23/pe_ratio|72.7023|2000-04-11/price_to_book_value|1.6724|2000-04-25/price_to_book_value|1.6724|2000-05-09/price_to_book_value|1.6985|2000-05-23/price_to_book_value|1.7195|2000-04-11/peg_ratio|1.7252|2000-04-25/peg_ratio|1.7252|2000-05-09/peg_ratio|1.7522|2000-05-23/peg_ratio|1.7738|2000-04-04/dividend_yield|6.7875|2000-04-18/dividend_yield|6.4375|2000-05-02/dividend_yield|6.1677|2000-05-16/dividend_yield|6.5432|2000-05-30/dividend_yield|6.6147|2000-05-10/percent_of_shares_outstanding|4.0846|2000-04-28/price|40.9898|2000-05-31/price|41.312|2000-04-28/total_return_price|10.4783|2000-05-31/total_return_price|10.7408|2000-04-04/enterprise_value|6740.2204|2000-04-18/enterprise_value|6878.7466|2000-05-02/enterprise_value|6996.2452|2000-05-16/enterprise_value|6912.2911|2000-05-30/enterprise_value|6882.9071
usa_0616|AIV|200006|231.518|90.709||4953.798||3726.361|487.506|3500.52||1570.965|-294.309||12.3513|94.3726|334.8776|1.1894|4.7911|76.9137|1.8191|1.8766|1.6254|6.0745|-9.207|4.0301|67.3493|-0.0412|0.7218|270.474||1.94||11.822||44.9212|11.6791|7122.1763|49.8838|2000-07-11/ev_revenues|10.816|2000-07-25/ev_revenues|10.935|2000-08-08/ev_revenues|10.8823|2000-08-22/ev_revenues|10.8525|2000-07-11/ev_free_cash_flow|114.4977|2000-07-25/ev_free_cash_flow|115.7575|2000-08-08/ev_free_cash_flow|115.1991|2000-08-22/ev_free_cash_flow|114.8841|2000-07-05/ps_ratio|4.0627|2000-07-19/ps_ratio|4.1774|2000-08-02/ps_ratio|4.3266|2000-08-16/ps_ratio|4.2979|2000-08-30/ps_ratio|4.1086|2000-07-05/pe_ratio|115.2515|2000-07-19/pe_ratio|118.5072|2000-08-02/pe_ratio|122.7396|2000-08-16/pe_ratio|121.9257|2000-08-30/pe_ratio|116.5538|2000-07-05/price_to_book_value|1.9035|2000-07-19/price_to_book_value|1.9573|2000-08-02/price_to_book_value|2.0275|2000-08-16/price_to_book_value|2.0141|2000-08-30/price_to_book_value|1.9254|2000-07-05/peg_ratio|11.8843|2000-07-19/peg_ratio|12.22|2000-07-27/peg_ratio|13.0593|2000-08-10/peg_ratio|12.4047|2000-08-24/peg_ratio|12.3039|2000-07-11/dividend_yield|5.8082|2000-07-25/dividend_yield|5.6533|2000-08-08/dividend_yield|5.8839|2000-08-22/dividend_yield|5.9239|2000-07-11/percent_of_shares_outstanding|4.368|2000-08-10/percent_of_shares_outstanding|4.2368|2000-07-31/price|49.8838|2000-08-31/price|46.2747|2000-07-31/total_return_price|12.9693|2000-08-31/total_return_price|12.2088|2000-07-11/enterprise_value|7677.2985|2000-07-25/enterprise_value|7761.771|2000-08-08/enterprise_value|7724.3315|2000-08-22/enterprise_value|7703.2095
usa_0616|AIV|200009|252.131|106.544||5471.364||4136.718|649.286|3825.203||1690.712|-330.823||10.7573|95.4582|113.8761|1.2202|4.1774|118.5072|1.9576|11.9682|1.6735|6.0556|-10.0739|1.3667|70.3459|0.2062|0.7218|285.509||4.459||30.236||47.4992|12.5319|7635.6191|47.1125|2000-10-03/ev_revenues|10.2383|2000-10-17/ev_revenues|10.1013|2000-10-31/ev_revenues|10.3116|2000-11-14/ev_revenues|10.1798|2000-11-28/ev_revenues|10.164|2000-10-03/ev_free_cash_flow|-42.7205|2000-10-17/ev_free_cash_flow|-42.1492|2000-10-31/ev_free_cash_flow|-43.0266|2000-11-14/ev_free_cash_flow|-42.4765|2000-11-28/ev_free_cash_flow|-42.4105|2000-10-11/ps_ratio|3.6153|2000-10-25/ps_ratio|3.5439|2000-11-08/ps_ratio|3.651|2000-11-22/ps_ratio|3.5898|2000-10-11/pe_ratio|86.2206|2000-10-25/pe_ratio|84.5181|2000-11-08/pe_ratio|87.0719|2000-11-22/pe_ratio|85.6126|2000-10-11/price_to_book_value|1.8655|2000-10-25/price_to_book_value|1.8287|2000-11-08/price_to_book_value|1.8863|2000-11-22/price_to_book_value|1.8547|2000-10-05/peg_ratio|0.7083|2000-10-19/peg_ratio|0.6876|2000-11-02/peg_ratio|0.6945|2000-11-16/peg_ratio|0.6974|2000-11-30/peg_ratio|0.725|2000-10-03/dividend_yield|6.0724|2000-10-17/dividend_yield|6.3006|2000-10-31/dividend_yield|5.9644|2000-11-14/dividend_yield|6.3456|2000-11-28/dividend_yield|6.3727|2000-10-10/percent_of_shares_outstanding|0.8204|2000-11-10/percent_of_shares_outstanding|1.0447|2000-10-31/price|47.1125|2000-11-30/price|47.4347|2000-10-31/total_return_price|12.4299|2000-11-30/total_return_price|12.7096|2000-10-03/enterprise_value|8648.0884|2000-10-17/enterprise_value|8532.4255|2000-10-31/enterprise_value|8710.0375|2000-11-14/enterprise_value|8598.6824|2000-11-28/enterprise_value|8585.3198
usa_0616|AIV|200012||||5663.989||4694.2|328.74|4068.02||2501.657|-364.679||10.5014|85.3332|-43.8187|1.0991|3.9926|95.2197|2.0628|0.7861|1.7575|5.8409|-16.9786|1.3582|71.4573|0.1856|0.7218|123.226||8.514||31.238||51.4951|13.7975|8870.3889|47.5379|2001-01-09/ev_revenues|9.0606|2001-01-23/ev_revenues|9.0509|2001-02-06/ev_revenues|8.8513|2001-02-20/ev_revenues|8.7377|2001-01-09/ev_free_cash_flow|125.6752|2001-01-23/ev_free_cash_flow|125.5403|2001-02-06/ev_free_cash_flow|122.772|2001-02-20/ev_free_cash_flow|121.1964|2001-01-03/ps_ratio|3.8377|2001-01-17/ps_ratio|3.5728|2001-01-31/ps_ratio|3.5516|2001-02-14/ps_ratio|3.3074|2001-02-28/ps_ratio|3.3899|2001-01-03/pe_ratio|97.6717|2001-01-17/pe_ratio|90.9315|2001-01-31/pe_ratio|90.3923|2001-02-14/pe_ratio|84.1766|2001-02-28/pe_ratio|86.2747|2001-01-03/price_to_book_value|1.4205|2001-01-17/price_to_book_value|1.3224|2001-01-31/price_to_book_value|1.3146|2001-02-14/price_to_book_value|1.2242|2001-02-28/price_to_book_value|1.2547|2001-01-11/peg_ratio|3.5194|2001-01-25/peg_ratio|3.5848|2001-02-08/peg_ratio|3.2771|2001-02-22/peg_ratio|3.1538|2001-01-09/dividend_yield|5.8639|2001-01-23/dividend_yield|5.8793|2001-02-06/dividend_yield|6.3915|2001-02-20/dividend_yield|6.6055|2001-01-09/percent_of_shares_outstanding|1.4521|2001-02-12/percent_of_shares_outstanding|1.346|2001-01-31/price|47.5379|2001-02-28/price|45.3724|2001-01-31/total_return_price|12.953|2001-02-28/total_return_price|12.3629|2001-01-09/enterprise_value|8307.1287|2001-01-23/enterprise_value|8298.2116|2001-02-06/enterprise_value|8115.2316|2001-02-20/enterprise_value|8011.0793
usa_0616|AIV|200103|561.508|113.739||6485.978|111.539|4989.408|553.646|4645.484||1713.29|-424.928||8.5671|108.423|118.8294|1.1633|3.2858|83.6276|1.2194|3.062|1.797|6.9734|-14.46|1.4827|64.7934|-0.0722|0.8043|373.254||4.092||14.018||45.8364|12.4894|7854.6227|45.9704|2001-04-03/ev_revenues|8.9237|2001-04-17/ev_revenues|8.9216|2001-05-01/ev_revenues|8.9932|2001-05-15/ev_revenues|9.0043|2001-05-29/ev_revenues|9.0754|2001-04-03/ev_free_cash_flow|167.7536|2001-04-17/ev_free_cash_flow|167.7142|2001-05-01/ev_free_cash_flow|169.06|2001-05-15/ev_free_cash_flow|169.2697|2001-05-29/ev_free_cash_flow|170.6063|2001-04-11/ps_ratio|2.8854|2001-04-25/ps_ratio|2.9357|2001-05-09/ps_ratio|2.9599|2001-05-23/ps_ratio|3.0988|2001-04-11/pe_ratio|159.2594|2001-04-25/pe_ratio|162.0372|2001-05-09/pe_ratio|163.3705|2001-05-23/pe_ratio|171.0372|2001-04-11/price_to_book_value|1.8453|2001-04-25/price_to_book_value|1.8775|2001-05-09/price_to_book_value|1.8889|2001-05-23/price_to_book_value|1.9775|2001-04-05/peg_ratio||2001-04-19/peg_ratio||2001-05-03/peg_ratio||2001-05-17/peg_ratio||2001-05-31/peg_ratio||2001-04-03/dividend_yield|6.6314|2001-04-17/dividend_yield|6.6359|2001-05-01/dividend_yield|6.469|2001-05-15/dividend_yield|6.6249|2001-05-29/dividend_yield|6.477|2001-04-09/percent_of_shares_outstanding|1.6063|2001-05-10/percent_of_shares_outstanding|1.6203|2001-04-30/price|45.9704|2001-05-31/price|47.3007|2001-04-30/total_return_price|12.5259|2001-05-31/total_return_price|13.1182|2001-04-03/enterprise_value|9391.8538|2001-04-17/enterprise_value|9389.6481|2001-05-01/enterprise_value|9464.9931|2001-05-15/enterprise_value|9476.7316|2001-05-29/enterprise_value|9551.5649
usa_0616|AIV|200106|516.446|135.393||6468.668|109.313|4963.373|503.533|4660.582||1678.922|-471.787||9.2532|91.5165|173.9479|1.1995|3.2008|176.6669|2.0426||1.7995|6.1347|-11.4799|1.9212|70.7655|0.1134|0.8043|370.748||1.562||30.435||49.7034|13.7845|9738.6481|47.6616|2001-07-10/ev_revenues|8.3903|2001-07-24/ev_revenues|8.4141|2001-08-07/ev_revenues|8.2497|2001-08-21/ev_revenues|8.4581|2001-07-10/ev_free_cash_flow|105.0593|2001-07-24/ev_free_cash_flow|105.3567|2001-08-07/ev_free_cash_flow|103.2987|2001-08-21/ev_free_cash_flow|105.9071|2001-07-05/ps_ratio|3.0146|2001-07-19/ps_ratio|2.9985|2001-08-02/ps_ratio|2.8223|2001-08-16/ps_ratio|2.934|2001-08-30/ps_ratio|2.9979|2001-07-05/pe_ratio|115.7142|2001-07-19/pe_ratio|115.0952|2001-08-02/pe_ratio|108.3333|2001-08-16/pe_ratio|112.619|2001-08-30/pe_ratio|115.0714|2001-07-05/price_to_book_value|2.1426|2001-07-19/price_to_book_value|2.1311|2001-08-02/price_to_book_value|2.0086|2001-08-16/price_to_book_value|2.088|2001-08-30/price_to_book_value|2.1335|2001-07-12/peg_ratio|12.0552|2001-07-26/peg_ratio|12.2631|2001-08-09/peg_ratio|11.7839|2001-08-23/peg_ratio|12.4735|2001-07-10/dividend_yield|6.1795|2001-07-24/dividend_yield|6.1322|2001-08-07/dividend_yield|6.6594|2001-08-21/dividend_yield|6.218|2001-07-10/percent_of_shares_outstanding|1.8375|2001-08-10/percent_of_shares_outstanding|1.6759|2001-07-31/price|47.6616|2001-08-31/price|49.4971|2001-07-31/total_return_price|13.2183|2001-08-31/total_return_price|13.963|2001-07-10/enterprise_value|9671.8612|2001-07-24/enterprise_value|9699.2476|2001-08-07/enterprise_value|9509.7848|2001-08-21/enterprise_value|9749.9178
usa_0616|AIV|200109|573.029|69.186||6446.743|106.973|4810.064|379.3|4508.582||1627.668|-526.989||8.3108|92.9396|104.0635|1.1746|2.8347|108.8095|2.0174|11.5963|1.6548|6.5236|-12.1228|1.8004|85.8231|0.0206|0.8043|384.518||4.319||26.111||46.6717|13.1659|9580.1941|43.279|2001-10-02/ev_revenues|7.5052|2001-10-16/ev_revenues|7.4246|2001-10-30/ev_revenues|7.3344|2001-11-13/ev_revenues|7.4793|2001-11-27/ev_revenues|7.5167|2001-10-02/ev_free_cash_flow|22.2336|2001-10-16/ev_free_cash_flow|21.9947|2001-10-30/ev_free_cash_flow|21.7276|2001-11-13/ev_free_cash_flow|22.1566|2001-11-27/ev_free_cash_flow|22.2675|2001-10-01/ps_ratio|2.72|2001-10-15/ps_ratio|2.6325|2001-10-29/ps_ratio|2.5288|2001-11-12/ps_ratio|2.6344|2001-11-26/ps_ratio|2.7049|2001-10-01/pe_ratio|187.9164|2001-10-15/pe_ratio|181.8747|2001-10-29/pe_ratio|174.7081|2001-11-12/pe_ratio|181.9997|2001-11-26/pe_ratio|186.8747|2001-10-01/price_to_book_value|2.0566|2001-10-15/price_to_book_value|1.9905|2001-10-29/price_to_book_value|1.9121|2001-11-12/price_to_book_value|1.9934|2001-11-26/price_to_book_value|2.0468|2001-10-04/peg_ratio||2001-10-18/peg_ratio||2001-11-01/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-02/dividend_yield|6.853|2001-10-16/dividend_yield|7.0698|2001-10-30/dividend_yield|7.3288|2001-11-13/dividend_yield|7.1088|2001-11-27/dividend_yield|7.0081|2001-10-10/percent_of_shares_outstanding|1.4334|2001-11-12/percent_of_shares_outstanding|1.6653|2001-10-31/price|43.279|2001-11-30/price|45.888|2001-10-31/total_return_price|12.4429|2001-11-30/total_return_price|13.1929|2001-10-02/enterprise_value|9394.6332|2001-10-16/enterprise_value|9293.6877|2001-10-30/enterprise_value|9180.8662|2001-11-13/enterprise_value|9362.1351|2001-11-27/enterprise_value|9408.9836
usa_0616|AIV|200112||||5576.054||5088.514||3882.641||2710.615|-572.164||7.5742|72.5744|22.438|0.9386|2.7417|189.4164|2.0746||1.4324|6.8587|3.4813|1.6261|74.2722|0.165|0.8043|-24.678||5.662||36.788||47.1563|13.5576|9481.0354|44.9599|2002-01-09/ev_revenues|7.0729|2002-01-23/ev_revenues|6.9278|2002-02-06/ev_revenues|6.8974|2002-02-20/ev_revenues|6.9649|2002-01-09/ev_free_cash_flow|65.0242|2002-01-23/ev_free_cash_flow|63.6902|2002-02-06/ev_free_cash_flow|63.411|2002-02-20/ev_free_cash_flow|64.0315|2002-01-07/ps_ratio|3.1804|2002-01-22/ps_ratio|3.0354|2002-02-05/ps_ratio|3.0029|2002-02-19/ps_ratio|3.0319|2002-01-07/pe_ratio|209.3634|2002-01-22/pe_ratio|199.818|2002-02-05/pe_ratio|197.6816|2002-02-19/pe_ratio|199.5907|2002-01-07/price_to_book_value|1.2659|2002-01-22/price_to_book_value|1.2082|2002-02-05/price_to_book_value|1.1953|2002-02-19/price_to_book_value|1.2068|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-09/dividend_yield|6.79|2002-01-23/dividend_yield|7.1233|2002-02-06/dividend_yield|7.2895|2002-02-20/dividend_yield|7.1251|2002-01-10/percent_of_shares_outstanding|1.8059|2002-02-12/percent_of_shares_outstanding|1.2121|2002-01-31/price|44.9599|2002-02-28/price|46.5892|2002-01-31/total_return_price|13.1711|2002-02-28/total_return_price|13.6484|2002-01-09/enterprise_value|7807.3914|2002-01-23/enterprise_value|7647.2195|2002-02-06/enterprise_value|7613.6952|2002-02-20/enterprise_value|7688.1937
usa_0616|AIV|200203|703.211|107.332||7794.732||6235.482|404.105|5672.169||1764.549|-588.254||7.2668|67.2002|66.807|1.1349|3.3309|219.9998|1.3421||1.93|6.5519|-4.609|1.9331|74.5372|0.5981|0.8456|366.959||3.096||70.059||49.8787|14.6121|8021.4519|50.6314|2002-04-03/ev_revenues|9.9675|2002-04-17/ev_revenues|10.0567|2002-05-01/ev_revenues|10.2093|2002-05-15/ev_revenues|10.0782|2002-05-29/ev_revenues|10.1549|2002-04-03/ev_free_cash_flow|-225.325|2002-04-17/ev_free_cash_flow|-227.3422|2002-05-01/ev_free_cash_flow|-230.7917|2002-05-15/ev_free_cash_flow|-227.8285|2002-05-29/ev_free_cash_flow|-229.5626|2002-04-02/ps_ratio|3.4432|2002-04-16/ps_ratio|3.5687|2002-04-30/ps_ratio|3.5221|2002-05-14/ps_ratio|3.3973|2002-05-28/ps_ratio|3.4576|2002-04-04/pe_ratio|55.5402|2002-04-18/pe_ratio|56.2989|2002-05-02/pe_ratio|57.023|2002-05-16/pe_ratio|54.8276|2002-05-30/pe_ratio|55.4943|2002-04-02/price_to_book_value|2.1485|2002-04-16/price_to_book_value|2.2268|2002-04-30/price_to_book_value|2.2746|2002-05-14/price_to_book_value|2.194|2002-05-28/price_to_book_value|2.2329|2002-04-04/peg_ratio|0.2499|2002-04-18/peg_ratio|0.2533|2002-05-02/peg_ratio|0.2566|2002-05-16/peg_ratio|0.2467|2002-05-30/peg_ratio|0.2497|2002-04-03/dividend_yield|6.6026|2002-04-17/dividend_yield|6.4358|2002-05-01/dividend_yield|6.3851|2002-05-15/dividend_yield|6.7044|2002-05-29/dividend_yield|6.5628|2002-04-10/percent_of_shares_outstanding|2.0314|2002-05-10/percent_of_shares_outstanding|1.9074|2002-04-30/price|50.6314|2002-05-31/price|48.0328|2002-04-30/total_return_price|14.8326|2002-05-31/total_return_price|14.3084|2002-04-03/enterprise_value|10939.7546|2002-04-17/enterprise_value|11037.6919|2002-05-01/enterprise_value|11205.1677|2002-05-15/enterprise_value|11061.2996|2002-05-29/enterprise_value|11145.4951
usa_0616|AIV|200206|670.953|60.739||7829.635||5684.634|368.806|5271.507||2276.39|-633.651||10.1192|58.068|-228.7545|1.1771|3.4827|55.7586|2.2491|0.2509|1.5926|6.628|-7.3107|1.6641|82.9643|0.2681|0.8456|380.935||4.921||58.591||50.7345|15.1132|11106.2584|46.3623|2002-07-10/ev_revenues|9.7811|2002-07-24/ev_revenues|9.3561|2002-08-07/ev_revenues|9.3696|2002-08-21/ev_revenues|9.4233|2002-07-10/ev_free_cash_flow|74.0371|2002-07-24/ev_free_cash_flow|70.8199|2002-08-07/ev_free_cash_flow|70.9221|2002-08-21/ev_free_cash_flow|71.3288|2002-07-09/ps_ratio|3.4665|2002-07-23/ps_ratio|3.0386|2002-08-06/ps_ratio|3.0142|2002-08-20/ps_ratio|3.06|2002-07-11/pe_ratio|44.6176|2002-07-25/pe_ratio|41.6078|2002-08-08/pe_ratio|40.6372|2002-08-22/pe_ratio|41.2255|2002-07-09/price_to_book_value|1.8836|2002-07-23/price_to_book_value|1.651|2002-08-06/price_to_book_value|1.6403|2002-08-20/price_to_book_value|1.6653|2002-07-11/peg_ratio|0.3123|2002-07-25/peg_ratio|0.2913|2002-08-08/peg_ratio|0.2845|2002-08-22/peg_ratio|0.2886|2002-07-10/dividend_yield|6.949|2002-07-24/dividend_yield|7.824|2002-08-07/dividend_yield|7.8049|2002-08-21/dividend_yield|7.7791|2002-07-10/percent_of_shares_outstanding|1.7079|2002-08-12/percent_of_shares_outstanding|1.2457|2002-07-31/price|46.3623|2002-08-30/price|45.0114|2002-07-31/total_return_price|13.8108|2002-08-30/total_return_price|13.6741|2002-07-10/enterprise_value|10834.8916|2002-07-24/enterprise_value|10364.0646|2002-08-07/enterprise_value|10379.0244|2002-08-21/enterprise_value|10438.5414
usa_0616|AIV|200209|646.627|87.475||8547.827||6398.987|368.344|5980.889||2285.436|-684.933||9.3597|51.3251|70.847|1.075|3.0193|39.902|1.6431|0.2793|1.8293|7.9256|-9.3808|1.1763|90.4593|0.2681|0.8456|392.512||4.36||46.345||40.0617|12.1704|10368.0366|36.236|2002-10-02/ev_revenues|9.7248|2002-10-16/ev_revenues|9.5418|2002-10-30/ev_revenues|9.3907|2002-11-13/ev_revenues|9.5752|2002-11-27/ev_revenues|9.6112|2002-10-02/ev_free_cash_flow|-8.528|2002-10-16/ev_free_cash_flow|-8.3676|2002-10-30/ev_free_cash_flow|-8.235|2002-11-13/ev_free_cash_flow|-8.3968|2002-11-27/ev_free_cash_flow|-8.4285|2002-10-01/ps_ratio|2.8777|2002-10-15/ps_ratio|2.7503|2002-10-29/ps_ratio|2.5999|2002-11-12/ps_ratio|2.7548|2002-11-26/ps_ratio|2.7623|2002-10-03/pe_ratio|30.5555|2002-10-17/pe_ratio|28.9365|2002-10-31/pe_ratio|27.8889|2002-11-14/pe_ratio|29.7619|2002-11-29/pe_ratio|29.6587|2002-10-01/price_to_book_value|1.5761|2002-10-15/price_to_book_value|1.5063|2002-10-29/price_to_book_value|1.424|2002-11-12/price_to_book_value|1.5161|2002-11-26/price_to_book_value|1.5202|2002-10-03/peg_ratio|0.0719|2002-10-17/peg_ratio|0.0681|2002-10-31/peg_ratio|0.0656|2002-11-14/peg_ratio|0.07|2002-11-29/peg_ratio|0.0698|2002-10-02/dividend_yield|8.3851|2002-10-16/dividend_yield|8.8889|2002-10-30/dividend_yield|9.3534|2002-11-13/dividend_yield|8.9446|2002-11-27/dividend_yield|8.841|2002-10-10/percent_of_shares_outstanding|1.1765|2002-11-12/percent_of_shares_outstanding|1.4714|2002-10-31/price|36.236|2002-11-29/price|38.5356|2002-10-31/total_return_price|11.0082|2002-11-29/total_return_price|11.9713|2002-10-02/enterprise_value|10850.2051|2002-10-16/enterprise_value|10646.1077|2002-10-30/enterprise_value|10477.4246|2002-11-13/enterprise_value|10683.2638|2002-11-27/enterprise_value|10723.533
usa_0616|AIV|200212||||6907.139||7145.714||4867.271||3163.387|||9.5701|46.1541|-8.3924|0.813|2.7243|29.0079|1.4993|0.0683|1.5386|8.9593|6.9695|1.2697|89.943|-0.2165|0.8456|-25.966||||6.609||38.649|12.0065|10677.6449|37.4838|2003-01-09/ev_revenues|7.6027|2003-01-23/ev_revenues|7.447|2003-02-06/ev_revenues|7.4638|2003-02-20/ev_revenues|7.3943|2003-01-09/ev_free_cash_flow|-8.5941|2003-01-23/ev_free_cash_flow|-8.4181|2003-02-06/ev_free_cash_flow|-8.4372|2003-02-20/ev_free_cash_flow|-8.3585|2003-01-07/ps_ratio|3.0102|2003-01-21/ps_ratio|2.8999|2003-02-04/ps_ratio|2.8687|2003-02-18/ps_ratio|2.753|2003-01-10/pe_ratio|43.1797|2003-01-24/pe_ratio|40.7303|2003-02-07/pe_ratio|40.1685|2003-02-21/pe_ratio|40.8651|2003-01-07/price_to_book_value|1.1415|2003-01-21/price_to_book_value|1.0997|2003-02-04/price_to_book_value|1.0879|2003-02-18/price_to_book_value|1.0444|2003-01-10/peg_ratio|0.1418|2003-01-24/peg_ratio|0.1337|2003-02-07/peg_ratio|0.1319|2003-02-21/peg_ratio|0.1342|2003-01-09/dividend_yield|8.5306|2003-01-23/dividend_yield|8.9618|2003-02-06/dividend_yield|8.913|2003-02-20/dividend_yield|9.1212|2003-01-10/percent_of_shares_outstanding|1.7401|2003-02-11/percent_of_shares_outstanding|1.4435|2003-01-31/price|37.4838|2003-02-28/price|37.9169|2003-01-31/total_return_price|11.6445|2003-02-28/total_return_price|12.0475|2003-01-09/enterprise_value|8472.7246|2003-01-23/enterprise_value|8299.2501|2003-02-06/enterprise_value|8318.0041|2003-02-20/enterprise_value|8240.4796
usa_0616|AIV|200303|612.703|106.917||9020.486||6835.492|385.823|6354.464||2149.49|-852.846||7.4397|82.3425|-8.4099|1.0589|2.8061|42.5393|1.0645|0.1397|2.0297|8.9863|-5.0855|1.3602|89.9795|0|0.8456|366.425||9.735||21.823||37.6178|11.9525|8291.134|38.9377|2003-04-03/ev_revenues|9.9288|2003-04-17/ev_revenues|9.9178|2003-05-01/ev_revenues|10.0076|2003-05-15/ev_revenues|9.7389|2003-05-29/ev_revenues|9.6622|2003-04-03/ev_free_cash_flow|-14.1256|2003-04-17/ev_free_cash_flow|-14.11|2003-05-01/ev_free_cash_flow|-14.2378|2003-05-15/ev_free_cash_flow|-13.8555|2003-05-29/ev_free_cash_flow|-13.7464|2003-04-01/ps_ratio|3.0585|2003-04-15/ps_ratio|3.047|2003-04-29/ps_ratio|3.1239|2003-05-13/ps_ratio|2.8712|2003-05-27/ps_ratio|2.9153|2003-04-04/pe_ratio|118.2899|2003-04-21/pe_ratio|121.3544|2003-05-05/pe_ratio|126.4834|2003-05-19/pe_ratio|112.2577|2003-04-01/price_to_book_value|1.6323|2003-04-15/price_to_book_value|1.6262|2003-04-29/price_to_book_value|1.6673|2003-05-13/price_to_book_value|1.5326|2003-05-27/price_to_book_value|1.5562|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-03/dividend_yield|8.7912|2003-04-17/dividend_yield|8.822|2003-05-01/dividend_yield|8.5774|2003-05-15/dividend_yield|9.3581|2003-05-29/dividend_yield|9.6075|2003-04-10/percent_of_shares_outstanding|1.8563|2003-05-12/percent_of_shares_outstanding|1.8253|2003-04-30/price|38.9377|2003-05-30/price|36.3288|2003-04-30/total_return_price|12.3719|2003-05-30/total_return_price|11.8105|2003-04-03/enterprise_value|11059.7156|2003-04-17/enterprise_value|11047.5196|2003-05-01/enterprise_value|11147.5436|2003-05-15/enterprise_value|10848.2243|2003-05-29/enterprise_value|10762.8387
usa_0616|AIV|200306|612.123|105.915||8840.65||6807.34|777.49|6243.537||2107.804|-893.577||9.7027|81.2804|-13.804|1.0642|2.8017|82.3809|1.4955||2.1465|9.4743|17.5054|1.9704|90.0241|0.3815|0.8456|366.616||7.566||59.23||35.6792|11.5993|10807.8773|40.6392|2003-07-10/ev_revenues|9.8877|2003-07-24/ev_revenues|10.1477|2003-08-07/ev_revenues|10.2716|2003-08-21/ev_revenues|10.1775|2003-07-10/ev_free_cash_flow|-11.6046|2003-07-24/ev_free_cash_flow|-11.9097|2003-08-07/ev_free_cash_flow|-12.0552|2003-08-21/ev_free_cash_flow|-11.9447|2003-07-08/ps_ratio|2.9878|2003-07-22/ps_ratio|3.1112|2003-08-05/ps_ratio|3.3419|2003-08-19/ps_ratio|3.1517|2003-07-14/pe_ratio|85.4523|2003-07-28/pe_ratio|89.619|2003-08-11/pe_ratio|92.0238|2003-08-25/pe_ratio|89.5|2003-07-08/price_to_book_value|1.5777|2003-07-22/price_to_book_value|1.6428|2003-08-05/price_to_book_value|1.7655|2003-08-19/price_to_book_value|1.665|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-10/dividend_yield|9.5377|2003-07-24/dividend_yield|8.763|2003-08-07/dividend_yield|8.4406|2003-08-21/dividend_yield|8.6864|2003-07-10/percent_of_shares_outstanding|1.8105|2003-08-12/percent_of_shares_outstanding|2.2426|2003-07-31/price|40.6392|2003-08-29/price|39.7524|2003-07-31/total_return_price|13.2118|2003-08-29/total_return_price|13.2036|2003-07-10/enterprise_value|10872.39|2003-07-24/enterprise_value|11158.2836|2003-08-07/enterprise_value|11294.5615|2003-08-21/enterprise_value|11191.0624
usa_0616|AIV|200309|631.339|126.68||8886.635||6881.115|402.368|6382.861||2051.553|-959.975||10.2622|87.0016|-12.0441|1.0962|3.4445|92.5952|1.8053||2.1793|8.4645|9.7315|1.9104|90.0309|0.1547|0.8456|353.345||10.926||40.635||40.5876|13.4811|11284.2117|42.1757|2003-10-02/ev_revenues|10.5669|2003-10-16/ev_revenues|10.7514|2003-10-30/ev_revenues|10.6672|2003-11-13/ev_revenues|10.1518|2003-11-28/ev_revenues|10.0585|2003-10-02/ev_free_cash_flow|46.7863|2003-10-16/ev_free_cash_flow|47.6036|2003-10-30/ev_free_cash_flow|47.2303|2003-11-13/ev_free_cash_flow|44.9484|2003-11-28/ev_free_cash_flow|44.5354|2003-10-14/ps_ratio|3.6738|2003-10-28/ps_ratio|3.5793|2003-11-11/ps_ratio|3.0612|2003-11-25/ps_ratio|2.9851|2003-10-06/pe_ratio|133.0322|2003-10-20/pe_ratio|134.6774|2003-11-03/pe_ratio|133.1612|2003-11-17/pe_ratio|113.2258|2003-10-14/price_to_book_value|1.9255|2003-10-28/price_to_book_value|1.8759|2003-11-11/price_to_book_value|1.6063|2003-11-25/price_to_book_value|1.5664|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-02/dividend_yield|8.2371|2003-10-16/dividend_yield|7.8282|2003-10-30/dividend_yield|8.0098|2003-11-13/dividend_yield|9.3447|2003-11-28/dividend_yield|8.9868|2003-10-10/percent_of_shares_outstanding|2.4093|2003-11-11/percent_of_shares_outstanding|1.6726|2003-10-31/price|42.1757|2003-11-28/price|35.112|2003-10-31/total_return_price|14.0085|2003-11-28/total_return_price|11.8652|2003-10-02/enterprise_value|11205.3297|2003-10-16/enterprise_value|11401.0526|2003-10-30/enterprise_value|11311.6599|2003-11-13/enterprise_value|10765.1382|2003-11-28/enterprise_value|10666.2177
usa_0616|AIV|200312|239.662|||6803.957||6728.37|81|4851.112||2860.657|-998.018||10.102|54.5747|44.7281|0.8594|3.0411|111.7742|1.5958||1.7241|8.8593|22.2223|1.9097|108.1527|0.165|0.6187|105.571||1.013||37.169||35.5761|12.022|10712.3806|36.2773|2004-01-09/ev_revenues|7.2576|2004-01-23/ev_revenues|7.2001|2004-02-06/ev_revenues|7.3482|2004-02-20/ev_revenues|7.0891|2004-01-09/ev_free_cash_flow|104.7236|2004-01-23/ev_free_cash_flow|103.894|2004-02-06/ev_free_cash_flow|106.0307|2004-02-20/ev_free_cash_flow|102.2914|2004-01-06/ps_ratio|2.8587|2004-01-20/ps_ratio|2.7614|2004-02-03/ps_ratio|2.9201|2004-02-17/ps_ratio|2.6886|2004-01-12/pe_ratio|50.3235|2004-01-26/pe_ratio|49.4412|2004-02-09/pe_ratio|51.6912|2004-02-23/pe_ratio|46.7794|2004-01-06/price_to_book_value|1.1471|2004-01-20/price_to_book_value|1.108|2004-02-03/price_to_book_value|1.1717|2004-02-17/price_to_book_value|1.0788|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-09/dividend_yield|8.9213|2004-01-23/dividend_yield|9.1153|2004-02-06/dividend_yield|8.6319|2004-02-20/dividend_yield|8.8308|2004-01-12/percent_of_shares_outstanding|2.2023|2004-02-10/percent_of_shares_outstanding|2.2124|2004-01-30/price|36.2773|2004-02-27/price|33.4106|2004-01-30/total_return_price|12.2589|2004-02-27/total_return_price|11.5001|2004-01-09/enterprise_value|8650.8018|2004-01-23/enterprise_value|8582.2643|2004-02-06/enterprise_value|8758.7719|2004-02-20/enterprise_value|8449.8837
usa_0616|AIV|200403|696.798|88.465||8955.397||6855.237|574.936|6334.805||1939.17|-1059.503||7.0069|71.4096|101.106|1.0429|2.5136|46.103|1.0052||2.1398|9.0967|7.17|2.0296|90.0037|-0.0619|0.6187|355.056||18.262||14.028||32.0597|11.0351|8351.959|29.0486|2004-04-02/ev_revenues|9.1237|2004-04-16/ev_revenues|8.971|2004-04-30/ev_revenues|8.9104|2004-05-14/ev_revenues|8.8872|2004-05-28/ev_revenues|8.9746|2004-04-02/ev_free_cash_flow|-32.4454|2004-04-16/ev_free_cash_flow|-31.9023|2004-04-30/ev_free_cash_flow|-31.6867|2004-05-14/ev_free_cash_flow|-31.6045|2004-05-28/ev_free_cash_flow|-31.9152|2004-04-13/ps_ratio|2.3537|2004-04-27/ps_ratio|2.3463|2004-05-11/ps_ratio|2.3314|2004-05-25/ps_ratio|2.3611|2004-04-05/pe_ratio|48.7097|2004-04-19/pe_ratio|46.2419|2004-05-03/pe_ratio|46.88|2004-05-17/pe_ratio|45.8726|2004-04-13/price_to_book_value|1.38|2004-04-27/price_to_book_value|1.3757|2004-05-11/price_to_book_value|1.3702|2004-05-25/price_to_book_value|1.3877|2004-04-05/peg_ratio|0.4871|2004-04-19/peg_ratio|0.4624|2004-05-03/peg_ratio|0.4688|2004-05-17/peg_ratio|0.4587|2004-04-02/dividend_yield|9.185|2004-04-16/dividend_yield|9.7931|2004-04-30/dividend_yield|10.0817|2004-05-14/dividend_yield|9.3974|2004-05-28/dividend_yield|9.042|2004-04-12/percent_of_shares_outstanding|2.2884|2004-05-11/percent_of_shares_outstanding|2.6395|2004-04-30/price|29.0486|2004-05-28/price|29.8796|2004-04-30/total_return_price|9.9987|2004-05-28/total_return_price|10.5073|2004-04-02/enterprise_value|10771.3127|2004-04-16/enterprise_value|10591.0289|2004-04-30/enterprise_value|10519.4612|2004-05-14/enterprise_value|10492.1653|2004-05-28/enterprise_value|10595.3062
usa_0616|AIV|200406|707.883|90.619||8947.544||7036.403|733.949|6463.568||1887.534|-1121.842||9.1687|103.8593|-32.6054|1.0609|2.5136|50.1129|1.4773|0.5011|2.3567|8.3413|14.094|2.5142|90.2501|-0.0825|0.6187|362.06||17.411||13.986||32.1009|11.2885|10824.4224|32.94|2004-07-12/ev_revenues|9.5021|2004-07-26/ev_revenues|9.4294|2004-08-09/ev_revenues|9.4212|2004-08-23/ev_revenues|9.5057|2004-07-12/ev_free_cash_flow|-25.7627|2004-07-26/ev_free_cash_flow|-25.5657|2004-08-09/ev_free_cash_flow|-25.5436|2004-08-23/ev_free_cash_flow|-25.7728|2004-07-06/ps_ratio|2.6422|2004-07-20/ps_ratio|2.7484|2004-08-03/ps_ratio|2.7206|2004-08-17/ps_ratio|2.7345|2004-08-31/ps_ratio|2.945|2004-07-13/pe_ratio|194.3522|2004-07-27/pe_ratio|185.2934|2004-08-10/pe_ratio|189.1169|2004-08-24/pe_ratio|196.9404|2004-07-06/price_to_book_value|1.5968|2004-07-20/price_to_book_value|1.661|2004-08-03/price_to_book_value|1.6445|2004-08-17/price_to_book_value|1.6529|2004-08-31/price_to_book_value|1.7801|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-12/dividend_yield|7.9202|2004-07-26/dividend_yield|8.1425|2004-08-09/dividend_yield|8.1696|2004-08-23/dividend_yield|7.2464|2004-07-12/percent_of_shares_outstanding|3.4394|2004-08-10/percent_of_shares_outstanding|3.1151|2004-07-30/price|32.94|2004-08-31/price|36.6072|2004-07-30/total_return_price|11.5836|2004-08-31/total_return_price|13.1118|2004-07-12/enterprise_value|11174.7187|2004-07-26/enterprise_value|11089.2386|2004-08-09/enterprise_value|11079.6804|2004-08-23/enterprise_value|11179.0607
usa_0616|AIV|200409|709.095|122.57||8651.356||6726.354|589.85|6058.002||1967.041|-1043.052||9.6667|47.4464|-26.2092|1.064|2.8687|206.5874|1.734||2.086|6.8337|20.4627|4.0215|90.5691|1.5262|0.6187|355.814||18.434||163.208||35.8648|12.8459|11368.3565|37.8344|2004-10-05/ev_revenues|9.2706|2004-10-19/ev_revenues|9.302|2004-11-02/ev_revenues|9.3773|2004-11-16/ev_revenues|9.4593|2004-11-30/ev_revenues|9.3234|2004-10-05/ev_free_cash_flow|-30.7267|2004-10-19/ev_free_cash_flow|-30.8307|2004-11-02/ev_free_cash_flow|-31.0803|2004-11-16/ev_free_cash_flow|-31.3522|2004-11-30/ev_free_cash_flow|-30.9017|2004-10-12/ps_ratio|2.9131|2004-10-26/ps_ratio|2.9886|2004-11-09/ps_ratio|3.0715|2004-11-23/ps_ratio|3.0673|2004-10-05/pe_ratio|23.8133|2004-10-19/pe_ratio|24.0733|2004-11-02/pe_ratio|24.6933|2004-11-16/pe_ratio|25.3733|2004-11-30/pe_ratio|24.2467|2004-10-12/price_to_book_value|1.6929|2004-10-26/price_to_book_value|1.7367|2004-11-09/price_to_book_value|1.7852|2004-11-23/price_to_book_value|1.7828|2004-10-05/peg_ratio|0.062|2004-10-19/peg_ratio|0.0627|2004-11-02/peg_ratio|0.0643|2004-11-16/peg_ratio|0.0661|2004-11-30/peg_ratio|0.0632|2004-10-05/dividend_yield|6.7189|2004-10-19/dividend_yield|6.6464|2004-11-02/dividend_yield|6.4795|2004-11-16/dividend_yield|6.3058|2004-11-30/dividend_yield|6.5988|2004-10-12/percent_of_shares_outstanding|4.2644|2004-11-10/percent_of_shares_outstanding|4.4088|2004-10-29/price|37.8344|2004-11-30/price|37.5044|2004-10-29/total_return_price|13.5514|2004-11-30/total_return_price|13.6483|2004-10-05/enterprise_value|10925.4097|2004-10-19/enterprise_value|10962.3669|2004-11-02/enterprise_value|11051.1373|2004-11-16/enterprise_value|11147.8122|2004-11-30/enterprise_value|10987.6351
usa_0616|AIV|200412||||||7066.156||||3008.16|||9.4947|13.8736|-31.4695|0.3629|3.1502|25.6666|1.831|0.0669|0|6.2338|41.3017|4.1752|90.2268|-0.0619|0.6187|-84.667||||72.275||39.7421|14.4627|11189.5151|37.0197|2005-01-11/ev_revenues|3.3766|2005-01-25/ev_revenues|3.3862|2005-02-08/ev_revenues|3.4649|2005-02-22/ev_revenues|3.5609|2005-01-11/ev_free_cash_flow|-6.0347|2005-01-25/ev_free_cash_flow|-6.0519|2005-02-08/ev_free_cash_flow|-6.1925|2005-02-22/ev_free_cash_flow|-6.3641|2005-01-04/ps_ratio|3.5648|2005-01-18/ps_ratio|3.4471|2005-02-01/ps_ratio|3.4066|2005-02-15/ps_ratio|3.5837|2005-01-11/pe_ratio|27.4843|2005-01-25/pe_ratio|27.5625|2005-02-08/pe_ratio|28.2031|2005-02-22/pe_ratio|28.9843|2005-01-04/price_to_book_value|1.1935|2005-01-18/price_to_book_value|1.1541|2005-02-01/price_to_book_value|1.1405|2005-02-15/price_to_book_value|1.1998|2005-01-11/peg_ratio|0.3115|2005-01-25/peg_ratio|0.3124|2005-02-08/peg_ratio|0.3196|2005-02-22/peg_ratio|0.3285|2005-01-11/dividend_yield|6.8221|2005-01-25/dividend_yield|6.8027|2005-02-08/dividend_yield|6.6482|2005-02-22/dividend_yield|6.469|2005-01-11/percent_of_shares_outstanding|3.53|2005-02-10/percent_of_shares_outstanding|2.8631|2005-01-31/price|37.0197|2005-02-28/price|39.4533|2005-01-31/total_return_price|13.472|2005-02-28/total_return_price|14.5876|2005-01-11/enterprise_value|3336.9532|2005-01-25/enterprise_value|3346.4386|2005-02-08/enterprise_value|3424.2187|2005-02-22/enterprise_value|3519.0724
usa_0616|AIV|200503|716.147|119.629||9060.996||6955.125|719.987|6427.539||1898.359|-1124.556||3.4686|45.8682|-6.1992|1.1167|3.4443|28.2265|1.1534|0.3199|2.2812|6.6427|-3.1076|3.4277|90.6215|-0.2269|0.6187|352.545||20.851||2.032||38.3603|14.1835|3427.9063|39.309|2005-04-05/ev_revenues|11.6727|2005-04-19/ev_revenues|11.6331|2005-05-03/ev_revenues|11.82|2005-05-17/ev_revenues|11.7717|2005-05-31/ev_revenues|11.6943|2005-04-05/ev_free_cash_flow|-17.9409|2005-04-19/ev_free_cash_flow|-17.88|2005-05-03/ev_free_cash_flow|-18.1673|2005-05-17/ev_free_cash_flow|-18.093|2005-05-31/ev_free_cash_flow|-17.9742|2005-04-12/ps_ratio|3.5261|2005-04-26/ps_ratio|3.5838|2005-05-10/ps_ratio|3.6784|2005-05-24/ps_ratio|3.581|2005-04-05/pe_ratio|32.9375|2005-04-19/pe_ratio|32.5714|2005-05-03/pe_ratio|34.2857|2005-05-17/pe_ratio|33.8393|2005-05-31/pe_ratio|33.125|2005-04-12/price_to_book_value|1.8705|2005-04-26/price_to_book_value|1.9011|2005-05-10/price_to_book_value|1.9521|2005-05-24/price_to_book_value|1.9004|2005-04-05/peg_ratio|0.4084|2005-04-19/peg_ratio|0.4039|2005-05-03/peg_ratio|0.4251|2005-05-17/peg_ratio|0.4196|2005-05-31/peg_ratio|0.4107|2005-04-05/dividend_yield|6.5058|2005-04-19/dividend_yield|6.579|2005-05-03/dividend_yield|6.25|2005-05-17/dividend_yield|6.3325|2005-05-31/dividend_yield|6.469|2005-04-12/percent_of_shares_outstanding|3.2961|2005-05-10/percent_of_shares_outstanding|3.4172|2005-04-29/price|39.309|2005-05-31/price|38.2571|2005-04-29/total_return_price|14.5342|2005-05-31/total_return_price|14.3729|2005-04-05/enterprise_value|11506.3705|2005-04-19/enterprise_value|11467.3179|2005-05-03/enterprise_value|11651.5963|2005-05-17/enterprise_value|11603.9529|2005-05-31/enterprise_value|11527.7236
usa_0616|AIV|200506|755.783|148.779||9148.38||7087.815|721.599|6567.691||1859.036|-1175.579||11.994|45.2805|-18.4347|1.1518|3.8288|35.8928|2.0319|0.4451|2.361|5.9702|3.7901|3.045|90.9696|0.0619|0.6187|357.265||21.723||27.566||42.1963|15.8528|11823.1123|45.3724|2005-07-12/ev_revenues|12.3138|2005-07-26/ev_revenues|12.4645|2005-08-09/ev_revenues|12.0846|2005-08-23/ev_revenues|12.0145|2005-07-12/ev_free_cash_flow|-16.9269|2005-07-26/ev_free_cash_flow|-17.1341|2005-08-09/ev_free_cash_flow|-16.6119|2005-08-23/ev_free_cash_flow|-16.5156|2005-07-05/ps_ratio|3.9142|2005-07-19/ps_ratio|4.0875|2005-08-02/ps_ratio|4.1913|2005-08-16/ps_ratio|3.8294|2005-08-30/ps_ratio|3.6961|2005-07-12/pe_ratio|33.1111|2005-07-26/pe_ratio|34.3413|2005-08-09/pe_ratio|31.1984|2005-08-23/pe_ratio|30.627|2005-07-05/price_to_book_value|2.1086|2005-07-19/price_to_book_value|2.202|2005-08-02/price_to_book_value|2.261|2005-08-16/price_to_book_value|2.0657|2005-08-30/price_to_book_value|1.9938|2005-07-12/peg_ratio|0.0516|2005-07-26/peg_ratio|0.0536|2005-08-09/peg_ratio|0.0487|2005-08-23/peg_ratio|0.0478|2005-07-12/dividend_yield|5.7526|2005-07-26/dividend_yield|5.5466|2005-08-09/dividend_yield|6.1053|2005-08-23/dividend_yield|6.2192|2005-07-12/percent_of_shares_outstanding|2.9347|2005-08-10/percent_of_shares_outstanding|3.2097|2005-07-29/price|45.3724|2005-08-31/price|41.1445|2005-07-29/total_return_price|17.046|2005-08-31/total_return_price|15.6918|2005-07-12/enterprise_value|12079.2969|2005-07-26/enterprise_value|12227.1307|2005-08-09/enterprise_value|11854.5181|2005-08-23/enterprise_value|11785.7538
usa_0616|AIV|200509|778.839|139.636||8786.703||6988.001|678.548|6345.643||1823.796|-1227.925||12.072|90.0461|-16.5945|1.125|3.6752|31.0952|1.9825|0.0485|2.3018|6.1256|6.8843|3.1971|91.1965|0.0516|0.6187|368.374||23.095||26.352||39.9895|15.2513|11842.1023|39.5977|2005-10-04/ev_revenues|11.5493|2005-10-18/ev_revenues|11.345|2005-11-01/ev_revenues|11.4531|2005-11-15/ev_revenues|11.6804|2005-11-29/ev_revenues|11.6332|2005-10-04/ev_free_cash_flow|-18.478|2005-10-18/ev_free_cash_flow|-18.1513|2005-11-01/ev_free_cash_flow|-18.3241|2005-11-15/ev_free_cash_flow|-18.6878|2005-11-29/ev_free_cash_flow|-18.6123|2005-10-11/ps_ratio|3.3995|2005-10-25/ps_ratio|3.4852|2005-11-08/ps_ratio|3.5559|2005-11-22/ps_ratio|3.7094|2005-10-04/pe_ratio||2005-10-18/pe_ratio||2005-11-01/pe_ratio||2005-11-15/pe_ratio||2005-11-29/pe_ratio||2005-10-11/price_to_book_value|1.8938|2005-10-25/price_to_book_value|1.9415|2005-11-08/price_to_book_value|1.9809|2005-11-22/price_to_book_value|2.0665|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|6.3108|2005-10-18/dividend_yield|6.6834|2005-11-01/dividend_yield|6.4812|2005-11-15/dividend_yield|6.0929|2005-11-29/dividend_yield|6.1697|2005-10-11/percent_of_shares_outstanding|3.6395|2005-11-10/percent_of_shares_outstanding|3.855|2005-10-31/price|39.5977|2005-11-30/price|39.938|2005-10-31/total_return_price|15.1019|2005-11-30/total_return_price|15.4672|2005-10-04/enterprise_value|11474.38|2005-10-18/enterprise_value|11271.4957|2005-11-01/enterprise_value|11378.8173|2005-11-15/enterprise_value|11604.6783|2005-11-29/enterprise_value|11557.7834
usa_0616|AIV|200512||||||7303.057||||2716.103|||11.6361|51.0746|-18.6169|0.3618|3.6114||2.0119||0|6.1649|42.0922|3.249|90.9289|-0.0103|0.6187|-9||||15.032||39.0512|15.3605|11560.6546|43.8462|2006-01-10/ev_revenues|3.6988|2006-01-24/ev_revenues|3.7078|2006-02-07/ev_revenues|3.774|2006-02-21/ev_revenues|3.9217|2006-01-10/ev_free_cash_flow|-6.5352|2006-01-24/ev_free_cash_flow|-6.551|2006-02-07/ev_free_cash_flow|-6.6681|2006-02-21/ev_free_cash_flow|-6.9291|2006-01-03/ps_ratio|3.3957|2006-01-17/ps_ratio|3.5667|2006-01-31/ps_ratio|3.7289|2006-02-14/ps_ratio|3.7614|2006-02-28/ps_ratio|3.8859|2006-01-10/pe_ratio||2006-01-24/pe_ratio||2006-02-07/pe_ratio||2006-02-21/pe_ratio||2006-01-03/price_to_book_value|1.3647|2006-01-17/price_to_book_value|1.4335|2006-01-31/price_to_book_value|1.4987|2006-02-14/price_to_book_value|1.5117|2006-02-28/price_to_book_value|1.5754|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|7.2622|2006-01-24/dividend_yield|7.2446|2006-02-07/dividend_yield|7.1174|2006-02-21/dividend_yield|6.8493|2006-01-10/percent_of_shares_outstanding|3.7002|2006-02-10/percent_of_shares_outstanding|3.3103|2006-01-31/price|43.8462|2006-02-28/price|45.692|2006-01-31/total_return_price|17.2466|2006-02-28/total_return_price|17.9727|2006-01-10/enterprise_value|3954.6961|2006-01-24/enterprise_value|3964.2693|2006-02-07/enterprise_value|4035.1111|2006-02-21/enterprise_value|4193.0692
usa_0616|AIV|200603|755.453|224.327||9255.703||7224.339|454.717|6762.929||1756.674|-1363.546||4.226|81.1325|-7.4667|1.1977|4.1613||1.687||2.5234|6.4116|-23.7284|3.0042|92.304|0.6496|0.6187|402.88||20.237||84.071||48.3628|19.0232|4518.3518|46.0839|2006-04-04/ev_revenues|11.008|2006-04-18/ev_revenues|10.9368|2006-05-02/ev_revenues|10.7927|2006-05-16/ev_revenues|10.8752|2006-05-30/ev_revenues|10.7884|2006-04-04/ev_free_cash_flow|-78.4005|2006-04-18/ev_free_cash_flow|-77.8935|2006-05-02/ev_free_cash_flow|-76.8674|2006-05-16/ev_free_cash_flow|-77.4548|2006-05-30/ev_free_cash_flow|-76.8365|2006-04-11/ps_ratio|3.7225|2006-04-25/ps_ratio|3.757|2006-05-09/ps_ratio|3.8201|2006-05-23/ps_ratio|3.5272|2006-04-04/pe_ratio|62.9589|2006-04-18/pe_ratio|61.8356|2006-05-02/pe_ratio|59.5616|2006-05-16/pe_ratio|60.863|2006-05-30/pe_ratio|59.4931|2006-04-11/price_to_book_value|2.4476|2006-04-25/price_to_book_value|2.4703|2006-05-09/price_to_book_value|2.5119|2006-05-23/price_to_book_value|2.3193|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|6.5274|2006-04-18/dividend_yield|6.646|2006-05-02/dividend_yield|6.8997|2006-05-16/dividend_yield|6.7522|2006-05-30/dividend_yield|5.5261|2006-04-10/percent_of_shares_outstanding|3.0323|2006-05-10/percent_of_shares_outstanding|3.2108|2006-04-28/price|46.0839|2006-05-31/price|44.599|2006-04-28/total_return_price|18.1268|2006-05-31/total_return_price|17.7829|2006-04-04/enterprise_value|12323.6128|2006-04-18/enterprise_value|12243.9164|2006-05-02/enterprise_value|12082.6334|2006-05-16/enterprise_value|12174.9659|2006-05-30/enterprise_value|12077.7739
usa_0616|AIV|200606|852.746|323.463||9151.949||7200.772|426.934|6711.852||1719.74|-1405.277||10.7363|74.6033|-76.4655|1.1525|3.6282|58.6712|2.3857||2.4319|5.6036|4.6197|3.8894|93.1651|0.1753|0.6187|408.224||23.207||35.092||44.8052|17.8651|12019.4586|49.5899|2006-07-11/ev_revenues|10.4396|2006-07-25/ev_revenues|10.5782|2006-08-08/ev_revenues|10.7876|2006-08-22/ev_revenues|10.8616|2006-07-11/ev_free_cash_flow|-88.2858|2006-07-25/ev_free_cash_flow|-89.4583|2006-08-08/ev_free_cash_flow|-91.2287|2006-08-22/ev_free_cash_flow|-91.8548|2006-07-05/ps_ratio|3.666|2006-07-19/ps_ratio|3.8012|2006-08-02/ps_ratio|3.8943|2006-08-16/ps_ratio|4.0498|2006-08-30/ps_ratio|4.1493|2006-07-11/pe_ratio|54.6905|2006-07-25/pe_ratio|56.6785|2006-08-08/pe_ratio|59.5595|2006-08-22/pe_ratio|60.619|2006-07-05/price_to_book_value|2.5585|2006-07-19/price_to_book_value|2.6528|2006-08-02/price_to_book_value|2.7233|2006-08-16/price_to_book_value|2.832|2006-08-30/price_to_book_value|2.9017|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|5.2242|2006-07-25/dividend_yield|5.041|2006-08-08/dividend_yield|4.7971|2006-08-22/dividend_yield|4.7133|2006-07-11/percent_of_shares_outstanding|3.473|2006-08-10/percent_of_shares_outstanding|3.2885|2006-07-31/price|49.5899|2006-08-31/price|52.8382|2006-07-31/total_return_price|19.7729|2006-08-31/total_return_price|21.3201|2006-07-11/enterprise_value|12219.2849|2006-07-25/enterprise_value|12381.5608|2006-08-08/enterprise_value|12626.5999|2006-08-22/enterprise_value|12713.2581
usa_0616|AIV|200609|710.767|182.283||9136.332||7442.232|600.586|6951.065||1549.9|-1509.391||11.1344|120.8323|-94.1623|1.2923|4.4044|64.5238|3.08||2.9258|4.428|4.7857|3.1359|93.1554|-0.495|0.6187|405.844||23.292||-24.875||56.107|22.6391|13032.6276|59.1078|2006-10-03/ev_revenues|11.0251|2006-10-17/ev_revenues|11.2403|2006-10-31/ev_revenues|11.194|2006-11-14/ev_revenues|10.9671|2006-11-28/ev_revenues|11.071|2006-10-03/ev_free_cash_flow|-88.6769|2006-10-17/ev_free_cash_flow|-90.4076|2006-10-31/ev_free_cash_flow|-90.035|2006-11-14/ev_free_cash_flow|-88.2104|2006-11-28/ev_free_cash_flow|-89.0456|2006-10-11/ps_ratio|4.4403|2006-10-25/ps_ratio|4.535|2006-11-08/ps_ratio|4.2384|2006-11-22/ps_ratio|4.4537|2006-10-03/pe_ratio|179.1612|2006-10-17/pe_ratio|187.9032|2006-10-31/pe_ratio|184.9032|2006-11-14/pe_ratio|175.7419|2006-11-28/pe_ratio|179.9354|2006-10-11/price_to_book_value|3.4839|2006-10-25/price_to_book_value|3.5582|2006-11-08/price_to_book_value|3.3456|2006-11-22/price_to_book_value|3.5156|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|4.3212|2006-10-17/dividend_yield|4.1202|2006-10-31/dividend_yield|4.187|2006-11-14/dividend_yield|4.4053|2006-11-28/dividend_yield|4.3026|2006-10-10/percent_of_shares_outstanding|3.2816|2006-11-10/percent_of_shares_outstanding|3.0672|2006-10-31/price|59.1078|2006-11-30/price|59.4378|2006-10-31/total_return_price|23.8499|2006-11-30/total_return_price|24.2501|2006-10-03/enterprise_value|13317.7637|2006-10-17/enterprise_value|13577.6796|2006-10-31/enterprise_value|13521.7315|2006-11-14/enterprise_value|13247.6999|2006-11-28/enterprise_value|13373.1369
usa_0616|AIV|200612|682.389|229.824||8758.689||7552.287|604.962|6780.167||1516.392|-1752.406||11.0414|74.6016|-88.8079|1.2817|4.3883|178.7419|3.4639||2.8948|4.3314|3.0017|3.318|110.3618|0.66|0.6187|402.546||23.402||82.5||57.7673|23.8266|13337.4356|64.5834|2007-01-09/ev_revenues|8.1634|2007-01-23/ev_revenues|8.39|2007-02-06/ev_revenues|8.5616|2007-02-20/ev_revenues|8.5006|2007-01-09/ev_free_cash_flow|-43.9945|2007-01-23/ev_free_cash_flow|-45.2156|2007-02-06/ev_free_cash_flow|-46.1403|2007-02-20/ev_free_cash_flow|-45.8117|2007-01-03/ps_ratio|3.4552|2007-01-17/ps_ratio|3.7282|2007-01-31/ps_ratio|3.8781|2007-02-14/ps_ratio|3.7821|2007-02-28/ps_ratio|3.6446|2007-01-09/pe_ratio|58.6979|2007-01-23/pe_ratio|62.6458|2007-02-06/pe_ratio|65.6354|2007-02-20/pe_ratio|64.5729|2007-01-03/price_to_book_value|3.5628|2007-01-17/price_to_book_value|3.8444|2007-01-31/price_to_book_value|3.9989|2007-02-14/price_to_book_value|3.8999|2007-02-28/price_to_book_value|3.7875|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|4.2591|2007-01-23/dividend_yield|3.9907|2007-02-06/dividend_yield|3.8089|2007-02-20/dividend_yield|3.8716|2007-01-09/percent_of_shares_outstanding|3.4811|2007-02-12/percent_of_shares_outstanding|3.3407|2007-01-31/price|64.5834|2007-02-08/price|66.3571|2007-02-09/price|66.3571|2007-02-28/price|60.6958|2007-01-31/total_return_price|26.638|2007-02-28/total_return_price|25.0345|2007-01-09/enterprise_value|13220.6173|2007-01-23/enterprise_value|13587.5658|2007-02-06/enterprise_value|13865.4397|2007-02-08/enterprise_value|13995.1788|2007-02-09/enterprise_value|13995.1788|2007-02-23/enterprise_value|13671.1591
usa_0616|AIV|200703|876.142|293.62||9116.359||7588.149|313.001|7201.494||1523.94|-1552.706||8.2181|115.0898|-44.2891|1.3169|3.5183|59.1875|3.6563||3.0104|4.2239|-19.6563|3.5819|97.4544|0.0928|0.6187|408.074||22.077||25.208||59.4894|24.5369|13560.8967|57.0248|2007-04-03/ev_revenues|8.4229|2007-04-17/ev_revenues|8.3787|2007-05-01/ev_revenues|8.1963|2007-05-15/ev_revenues|8.1987|2007-05-29/ev_revenues|8.1724|2007-04-03/ev_free_cash_flow|-32.7801|2007-04-17/ev_free_cash_flow|-32.6079|2007-05-01/ev_free_cash_flow|-31.8981|2007-05-15/ev_free_cash_flow|-31.9074|2007-05-29/ev_free_cash_flow|-31.805|2007-04-11/ps_ratio|3.5892|2007-04-25/ps_ratio|3.5741|2007-05-09/ps_ratio|3.4178|2007-05-23/ps_ratio|3.3259|2007-04-03/pe_ratio|140.119|2007-04-17/pe_ratio|138.3571|2007-05-01/pe_ratio|131.0952|2007-05-15/pe_ratio|131.1904|2007-05-29/pe_ratio|130.1428|2007-04-11/price_to_book_value|3.6588|2007-04-25/price_to_book_value|3.6435|2007-05-09/price_to_book_value|3.4841|2007-05-23/price_to_book_value|3.3904|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|4.0782|2007-04-17/dividend_yield|4.1301|2007-05-01/dividend_yield|4.3589|2007-05-15/dividend_yield|4.3557|2007-05-29/dividend_yield|4.3908|2007-04-10/percent_of_shares_outstanding|3.4868|2007-05-10/percent_of_shares_outstanding|4.2769|2007-04-30/price|57.0248|2007-05-31/price|56.5814|2007-04-30/total_return_price|23.5203|2007-05-31/total_return_price|23.5944|2007-04-09/enterprise_value|13648.7149|2007-04-23/enterprise_value|13610.8245|2007-05-07/enterprise_value|13315.4733|2007-05-21/enterprise_value|13000.6911
usa_0616|AIV|200706|919.917|295.151||9189.708||7708.01|342.469|7308.957||1449.959|-1607.931||7.8327|127.0804|-30.4832|1.2484|3.1276|116.619|3.1883||3.1488|4.9|4.9494|5.2696|97.4544|0.0309|0.6187|388.738||24.024||19.329|-85.471|51.9926|21.6809|12931.711|43.5678|2007-07-10/ev_revenues|8.0307|2007-07-24/ev_revenues|7.7987|2007-08-07/ev_revenues|7.5986|2007-08-21/ev_revenues|7.8125|2007-07-10/ev_free_cash_flow|-25.4401|2007-07-24/ev_free_cash_flow|-24.7051|2007-08-07/ev_free_cash_flow|-24.0712|2007-08-21/ev_free_cash_flow|-24.749|2007-07-05/ps_ratio|3.2602|2007-07-19/ps_ratio|3.1482|2007-08-02/ps_ratio|2.6932|2007-08-16/ps_ratio|2.7099|2007-08-30/ps_ratio|2.7867|2007-07-10/pe_ratio|176.6781|2007-07-24/pe_ratio|162.9281|2007-08-07/pe_ratio|151.071|2007-08-21/pe_ratio|163.7495|2007-07-05/price_to_book_value|3.3993|2007-07-19/price_to_book_value|3.2826|2007-08-02/price_to_book_value|2.8082|2007-08-16/price_to_book_value|2.8256|2007-08-30/price_to_book_value|2.9056|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|4.8514|2007-07-24/dividend_yield|5.2609|2007-08-07/dividend_yield|5.6738|2007-08-21/dividend_yield|5.2345|2007-07-10/percent_of_shares_outstanding|6.8546|2007-08-10/percent_of_shares_outstanding|6.9296|2007-07-31/price|43.5678|2007-08-31/price|46.0942|2007-07-31/total_return_price|18.1677|2007-08-31/total_return_price|19.5061|2007-07-02/enterprise_value|13043.7319|2007-07-16/enterprise_value|13003.1012|2007-07-30/enterprise_value|12215.6371|2007-08-13/enterprise_value|12119.8644|2007-08-27/enterprise_value|12458.4546
usa_0616|AIV|200709|783.308|368.215||9227.619||8079.024|567.19|7525.601||1313.491|-1700.714||7.6932|100.3898|-24.371|1.1901|2.939|156.6781|3.0644||3.6555|5.4707|2.8784|4.6929|102.9955|-0.2062|0.6187|359.768||20.663||-2.341|-81.934|46.5376|19.6938|12539.7163|48.1875|2007-10-02/ev_revenues|8.1645|2007-10-16/ev_revenues|8.0511|2007-10-30/ev_revenues|8.0584|2007-11-13/ev_revenues|7.7145|2007-11-27/ev_revenues|7.5042|2007-10-02/ev_free_cash_flow|-22.6174|2007-10-16/ev_free_cash_flow|-22.3032|2007-10-30/ev_free_cash_flow|-22.3236|2007-11-13/ev_free_cash_flow|-21.3709|2007-11-27/ev_free_cash_flow|-20.7884|2007-10-11/ps_ratio|3.2497|2007-10-25/ps_ratio|2.9838|2007-11-08/ps_ratio|2.5355|2007-11-23/ps_ratio|2.601|2007-10-02/pe_ratio|84.5356|2007-10-16/pe_ratio|81.2321|2007-10-30/pe_ratio|81.4463|2007-11-13/pe_ratio|71.4285|2007-11-27/pe_ratio|65.3035|2007-10-11/price_to_book_value|3.5031|2007-10-25/price_to_book_value|3.2164|2007-11-08/price_to_book_value|2.7332|2007-11-23/price_to_book_value|2.8038|2007-10-02/peg_ratio|1.0482|2007-10-16/peg_ratio|1.0073|2007-10-30/peg_ratio|1.0099|2007-11-13/peg_ratio|0.8857|2007-11-27/peg_ratio|0.8098|2007-10-02/dividend_yield|5.0697|2007-10-16/dividend_yield|5.2759|2007-10-30/dividend_yield|5.262|2007-11-13/dividend_yield|6|2007-11-27/dividend_yield|6.5628|2007-10-10/percent_of_shares_outstanding|4.6816|2007-10-26/percent_of_shares_outstanding|7.8451|2007-11-09/percent_of_shares_outstanding|10.342|2007-11-27/percent_of_shares_outstanding|9.8757|2007-10-31/price|48.1875|2007-11-30/price|41.0104|2007-10-31/total_return_price|20.392|2007-11-30/total_return_price|17.6191|2007-10-08/enterprise_value|12838.3999|2007-10-22/enterprise_value|12387.2532|2007-11-05/enterprise_value|12024.9977|2007-11-19/enterprise_value|11776.4847
usa_0616|AIV|200712|808.816|210.461||7887.042||8301.787|706.476|75.057||1026.204|-2478.049||7.5913|149.8166|-21.0295|0.4225|2.4383|67.8392|2.6284|0.8412|0.0429|6.3175|68.0692|13.9374|93.2233|-0.2851|0.6187|308.684||23.904||-12.281|-73.643|35.8132|16.4747|4481.7644|40.7011|2008-01-09/ev_revenues|2.871|2008-01-23/ev_revenues|3.3395|2008-02-06/ev_revenues|3.1879|2008-02-20/ev_revenues|3.1564|2008-01-09/ev_free_cash_flow|-9.3179|2008-01-23/ev_free_cash_flow|-10.8381|2008-02-06/ev_free_cash_flow|-10.3463|2008-02-20/ev_free_cash_flow|-10.2441|2008-01-04/ps_ratio|2.2303|2008-01-18/ps_ratio|2.3012|2008-02-01/ps_ratio|2.8001|2008-02-15/ps_ratio|2.5207|2008-02-29/ps_ratio|2.3707|2008-01-09/pe_ratio||2008-01-23/pe_ratio||2008-02-06/pe_ratio||2008-02-20/pe_ratio||2008-01-04/price_to_book_value|3.036|2008-01-18/price_to_book_value|3.1325|2008-02-01/price_to_book_value|3.8117|2008-02-15/price_to_book_value|3.4314|2008-02-29/price_to_book_value|3.0796|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|7.5306|2008-01-23/dividend_yield|6.1523|2008-02-06/dividend_yield|6.5395|2008-02-20/dividend_yield|6.6262|2008-01-15/percent_of_shares_outstanding|11.5424|2008-01-31/percent_of_shares_outstanding|9.8806|2008-02-15/percent_of_shares_outstanding|8.2634|2008-02-29/percent_of_shares_outstanding|8.5304|2008-01-31/price|40.7011|2008-02-29/price|35.5245|2008-01-31/total_return_price|18.7232|2008-02-29/total_return_price|16.3419|2008-01-14/enterprise_value|4321.2257|2008-01-28/enterprise_value|5020.0976|2008-02-11/enterprise_value|4530.7912|2008-02-25/enterprise_value|4566.7554
usa_0616|AIV|200803|693.09|284.065||9285.468||8471.778|365.704|7982.93||827.354|-2057.487||3.1161|-602.9061|-10.113|1.1394|2.4243||3.1494||5.0172|6.4326|24.9671|7.9259|124.0906|-0.3094|0.6187|347.848|180.362|21.366|-35.062|-24.648|-83.418|36.9269|16.987|4720.8733|38.1334|2008-04-02/ev_revenues|8.761|2008-04-16/ev_revenues|8.6699|2008-04-30/ev_revenues|8.5893|2008-05-14/ev_revenues|8.7624|2008-05-28/ev_revenues|8.7419|2008-04-02/ev_free_cash_flow|-28.8836|2008-04-16/ev_free_cash_flow|-28.5834|2008-04-30/ev_free_cash_flow|-28.3175|2008-05-14/ev_free_cash_flow|-28.8882|2008-05-28/ev_free_cash_flow|-28.8208|2008-04-11/ps_ratio|2.8468|2008-04-25/ps_ratio|2.8721|2008-05-09/ps_ratio|2.9105|2008-05-23/ps_ratio|2.9097|2008-04-02/pe_ratio||2008-04-16/pe_ratio||2008-04-30/pe_ratio||2008-05-14/pe_ratio||2008-05-28/pe_ratio||2008-04-11/price_to_book_value|4.1029|2008-04-25/price_to_book_value|4.1394|2008-05-09/price_to_book_value|4.1187|2008-05-23/price_to_book_value|4.1176|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|6.1617|2008-04-16/dividend_yield|6.3915|2008-04-30/dividend_yield|6.49|2008-05-14/dividend_yield|6.0469|2008-05-28/dividend_yield|6.096|2008-04-15/percent_of_shares_outstanding|8.4009|2008-04-30/percent_of_shares_outstanding|9.0124|2008-05-15/percent_of_shares_outstanding|8.779|2008-05-30/percent_of_shares_outstanding|9.0208|2008-04-30/price|38.1334|2008-05-30/price|40.8042|2008-04-30/total_return_price|17.542|2008-05-30/total_return_price|19.0577|2008-04-07/enterprise_value|12369.8693|2008-04-21/enterprise_value|12071.9065|2008-05-05/enterprise_value|12256.7356|2008-05-19/enterprise_value|12366.2237
usa_0616|AIV|200806|937.418|330.163||8864.524||8192.885|602.622|87.839||1593.621|||8.4967|15.1176|-28.0122|0.3172|2.7242||3.8551||0.0551|6.7549|85.5048|10.1612|119.749|2.0005|0.6187|356.56|208.286|27.004|-23.965|255.955|-88.042|35.1223|16.404|3275.751|35.2358|2008-07-09/ev_revenues|2.2829|2008-07-23/ev_revenues|2.7898|2008-08-06/ev_revenues|2.5688|2008-08-20/ev_revenues|2.4428|2008-07-09/ev_free_cash_flow|-10.2995|2008-07-23/ev_free_cash_flow|-12.5866|2008-08-06/ev_free_cash_flow|-11.5892|2008-08-20/ev_free_cash_flow|-11.0208|2008-07-07/ps_ratio|2.6931|2008-07-21/ps_ratio|3.0748|2008-08-04/ps_ratio|2.9195|2008-08-18/ps_ratio|3.0046|2008-07-09/pe_ratio|27.8818|2008-07-23/pe_ratio|34.7234|2008-08-06/pe_ratio|32.4113|2008-08-20/pe_ratio|30.6752|2008-07-07/price_to_book_value|1.788|2008-07-21/price_to_book_value|2.0415|2008-08-04/price_to_book_value|1.8981|2008-08-18/price_to_book_value|1.9535|2008-07-09/peg_ratio|0.0884|2008-07-23/peg_ratio|0.11|2008-08-06/peg_ratio|0.1027|2008-08-20/peg_ratio|0.0972|2008-07-09/dividend_yield|7.3983|2008-07-23/dividend_yield|5.9406|2008-08-06/dividend_yield|7.9555|2008-08-20/dividend_yield|8.4057|2008-07-15/percent_of_shares_outstanding|16.881|2008-07-31/percent_of_shares_outstanding|10.6904|2008-08-15/percent_of_shares_outstanding|9.8998|2008-08-29/percent_of_shares_outstanding|11.9616|2008-07-31/price|35.2358|2008-08-29/price|36.5454|2008-07-31/total_return_price|17.7771|2008-08-29/total_return_price|18.4378|2008-07-14/enterprise_value|3061.5449|2008-07-28/enterprise_value|3080.4683|2008-08-11/enterprise_value|3581.34|2008-08-25/enterprise_value|3282.5293
usa_0616|AIV|200809|831.377|219.047||8370.999||7801.665|622.204|81.511||1584.666|||2.131|8.9957|-9.614|0.357|3.0062|26.3777|1.994|0.0836|0.0514|9.7752|96.5453|8.9378|114.9662|1.3921|0.6187|344.414|187.796|27.383|69.055|173.742|-79.063|36.1123|18.2193|3064.2007|15.0863|2008-10-01/ev_revenues|2.5781|2008-10-15/ev_revenues|1.5891|2008-10-29/ev_revenues|1.0815|2008-11-12/ev_revenues|1.1292|2008-11-20/ev_revenues|0.7922|2008-10-01/ev_free_cash_flow|-12.0393|2008-10-15/ev_free_cash_flow|-7.4207|2008-10-29/ev_free_cash_flow|-5.0505|2008-11-12/ev_free_cash_flow|-5.2731|2008-11-26/ev_free_cash_flow|-4.9041|2008-10-14/ps_ratio|1.8945|2008-10-28/ps_ratio|1.067|2008-11-11/ps_ratio|1.2104|2008-11-25/ps_ratio|0.9503|2008-10-01/pe_ratio|12.7696|2008-10-15/pe_ratio|7.2858|2008-10-29/pe_ratio|4.5513|2008-11-12/pe_ratio|4.8204|2008-11-26/pe_ratio|4.3745|2008-10-14/price_to_book_value|1.2567|2008-10-28/price_to_book_value|0.6954|2008-11-11/price_to_book_value|0.7888|2008-11-20/price_to_book_value|0.4431|2008-10-01/peg_ratio|0.0332|2008-10-15/peg_ratio|0.0189|2008-10-29/peg_ratio|0.0118|2008-11-12/peg_ratio|0.0125|2008-11-26/peg_ratio|0.0114|2008-10-01/dividend_yield|8.658|2008-10-15/dividend_yield|15.1745|2008-10-29/dividend_yield|24.2915|2008-11-12/dividend_yield|22.9358|2008-11-26/dividend_yield|25.2738|2008-10-15/percent_of_shares_outstanding|6.7677|2008-10-31/percent_of_shares_outstanding|5.8954|2008-11-14/percent_of_shares_outstanding|9.0602|2008-11-28/percent_of_shares_outstanding|15.7382|2008-10-31/price|15.0863|2008-11-28/price|11.8277|2008-10-31/total_return_price|8.4839|2008-11-28/total_return_price|6.6515|2008-10-06/enterprise_value|3531.4287|2008-10-20/enterprise_value|2251.9549|2008-11-03/enterprise_value|1722.6161|2008-11-17/enterprise_value|1321.0271
usa_0616|AIV|200812|643.309|299.676||7125.637||7795.121|828.047|6967.074||569.524|-2335.628||1.0855|19.1046|-4.6632|0.8337|1.1039|4.0833|0.6943|0.0106|4.7944|21.6607|140.7051|12.7537|113.7503|-0.1064|0.6187|236.001|131.996|23.403|-181.036|6.96|-64.293|11.9102|7.9902|1329.0057|9.1673|2009-01-02/ev_revenues|6.1326|2009-01-16/ev_revenues|6.0567|2009-01-30/ev_revenues|5.9428|2009-02-13/ev_revenues|5.7344|2009-02-27/ev_revenues|5.806|2009-01-07/ev_free_cash_flow|-23.405|2009-01-21/ev_free_cash_flow|-22.9059|2009-02-04/ev_free_cash_flow|-22.5618|2009-02-18/ev_free_cash_flow|-21.7135|2009-01-06/ps_ratio|1.2042|2009-01-20/ps_ratio|0.8211|2009-02-03/ps_ratio|0.8458|2009-02-17/ps_ratio|0.5044|2009-01-07/pe_ratio|4.1117|2009-01-21/pe_ratio|3.4536|2009-02-04/pe_ratio|2.9998|2009-02-18/pe_ratio|1.8809|2009-01-02/price_to_book_value|1.8119|2009-01-16/price_to_book_value|1.6406|2009-01-30/price_to_book_value|1.3838|2009-02-13/price_to_book_value|0.9137|2009-02-27/price_to_book_value|1.0751|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|20.219|2009-01-21/dividend_yield|24.0722|2009-02-04/dividend_yield|27.7136|2009-02-18/dividend_yield|44.1989|2009-01-15/percent_of_shares_outstanding|13.5737|2009-01-30/percent_of_shares_outstanding|15.2253|2009-02-13/percent_of_shares_outstanding|17.4912|2009-02-27/percent_of_shares_outstanding|12.8461|2009-01-30/price|9.1673|2009-02-27/price|5.3828|2009-01-30/total_return_price|6.15|2009-02-27/total_return_price|3.6112|2009-01-12/enterprise_value|7780.848|2009-01-26/enterprise_value|7717.0192|2009-02-09/enterprise_value|7498.0513|2009-02-23/enterprise_value|7309.2247
usa_0616|AIV|200903|472.394|93.233||8022.385||7379.145|556.729|6822.416||688.078|-2372.038||5.827|20.1389|-22.3724|0.9138|0.4845|1.7701|1.1225||4.8644|46.9668|-23.601|12.4366|106.9269|-0.3506|0.6187|293.451|154.032|16.26|-37.913|-24.532|-77.406|5.6509|3.791|7568.7367|7.5277|2009-04-13/ev_revenues|6.8608|2009-04-27/ev_revenues|6.8665|2009-05-11/ev_revenues|7.0624|2009-05-26/ev_revenues|7.1072|2009-04-01/ev_free_cash_flow|-25.064|2009-04-15/ev_free_cash_flow|-25.4959|2009-04-29/ev_free_cash_flow|-25.651|2009-05-13/ev_free_cash_flow|-25.8313|2009-05-27/ev_free_cash_flow|-26.2024|2009-04-03/ps_ratio|0.6116|2009-04-17/ps_ratio|0.6574|2009-05-01/ps_ratio|0.6937|2009-05-15/ps_ratio|0.7414|2009-05-29/ps_ratio|0.9017|2009-04-03/pe_ratio|2.2516|2009-04-17/pe_ratio|2.4202|2009-05-01/pe_ratio|2.5537|2009-05-15/pe_ratio|2.7293|2009-05-29/pe_ratio|3.3194|2009-04-13/price_to_book_value|1.1405|2009-04-27/price_to_book_value|1.1507|2009-05-11/price_to_book_value|1.5011|2009-05-26/price_to_book_value|1.5811|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-03/dividend_yield|37.4415|2009-04-17/dividend_yield|34.8331|2009-05-01/dividend_yield|33.0124|2009-05-15/dividend_yield|24.453|2009-05-29/dividend_yield|20.1058|2009-04-15/percent_of_shares_outstanding|12.9461|2009-04-30/percent_of_shares_outstanding|11.4367|2009-05-15/percent_of_shares_outstanding|11.5556|2009-05-29/percent_of_shares_outstanding|12.9289|2009-04-30/price|7.5277|2009-05-29/price|9.7447|2009-04-30/total_return_price|5.0501|2009-05-29/total_return_price|6.6141|2009-04-06/enterprise_value|8407.6393|2009-04-20/enterprise_value|8350.1632|2009-05-04/enterprise_value|8641.7774|2009-05-18/enterprise_value|8693.3032
usa_0616|AIV|200906|464.919|112.114||7692.947||7227.127|550.466|6676.661||650.896|-2413.472||7.0348|60.7622|-26.0964|0.9465|0.874|3.2176|1.4517||4.9465|20.7424|118.5442|13.4269|112.0162|-0.2681|0.1031|291.647|161.266|14.577|-46.378|-18.444|-79.546|9.126|6.1941|8708.5267|9.6726|2009-07-07/ev_revenues|7.1002|2009-07-21/ev_revenues|7.1242|2009-08-04/ev_revenues|7.3143|2009-08-18/ev_revenues|7.3635|2009-07-08/ev_free_cash_flow|-26.4444|2009-07-22/ev_free_cash_flow|-26.6984|2009-08-05/ev_free_cash_flow|-27.6536|2009-08-19/ev_free_cash_flow|-27.556|2009-07-10/ps_ratio|0.7416|2009-07-24/ps_ratio|0.8862|2009-08-07/ps_ratio|1.1971|2009-08-21/ps_ratio|1.1833|2009-07-10/pe_ratio|11.5789|2009-07-24/pe_ratio|13.836|2009-08-07/pe_ratio|18.6902|2009-08-21/pe_ratio|18.4737|2009-07-07/price_to_book_value|1.44|2009-07-21/price_to_book_value|1.4829|2009-08-04/price_to_book_value|1.8234|2009-08-18/price_to_book_value|1.9115|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-10/dividend_yield|25.3672|2009-07-24/dividend_yield|21.2291|2009-08-07/dividend_yield|15.7155|2009-08-21/dividend_yield|11.7155|2009-07-15/percent_of_shares_outstanding|13.9711|2009-07-31/percent_of_shares_outstanding|12.6101|2009-08-14/percent_of_shares_outstanding|11.1064|2009-08-31/percent_of_shares_outstanding|11.8914|2009-07-31/price|9.6726|2009-08-31/price|12.5496|2009-07-31/total_return_price|6.5651|2009-08-31/total_return_price|8.5987|2009-07-13/enterprise_value|8253.2678|2009-07-27/enterprise_value|8396.4828|2009-08-10/enterprise_value|8663.0129|2009-08-24/enterprise_value|8757.8175
usa_0616|AIV|200909|442.151|107.034||7439.829||6886.265|510.026|6376.239||599.888|-2465.312||7.7702|-138.0895|-40.8111|1.035|1.4843|23.1733|2.6397||4.8974|9.3396|-49.5442|9.4725|112.0676|-0.3609|0.1031|285.397|147.96|12.772|-57.685|-27.502|-74.898|15.2101|10.4216|9125.3317|12.7352|2009-10-13/ev_revenues|7.9848|2009-10-27/ev_revenues|7.8228|2009-11-10/ev_revenues|7.7729|2009-11-24/ev_revenues|7.7613|2009-10-14/ev_free_cash_flow|-41.4666|2009-10-28/ev_free_cash_flow|-39.724|2009-11-11/ev_free_cash_flow|-40.1704|2009-11-25/ev_free_cash_flow|-40.0561|2009-10-02/ps_ratio|1.46|2009-10-16/ps_ratio|1.5616|2009-10-30/ps_ratio|1.2797|2009-11-13/ps_ratio|1.3968|2009-11-27/ps_ratio|1.3316|2009-10-02/pe_ratio||2009-10-16/pe_ratio||2009-10-30/pe_ratio||2009-11-13/pe_ratio||2009-11-27/pe_ratio||2009-10-13/price_to_book_value|2.9693|2009-10-27/price_to_book_value|2.6704|2009-11-10/price_to_book_value|2.5784|2009-11-24/price_to_book_value|2.557|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-02/dividend_yield|9.9361|2009-10-16/dividend_yield|9.29|2009-10-30/dividend_yield|11.336|2009-11-13/dividend_yield|10.3858|2009-11-27/dividend_yield|7.0039|2009-10-15/percent_of_shares_outstanding|10.2939|2009-10-30/percent_of_shares_outstanding|9.6501|2009-11-13/percent_of_shares_outstanding|9.837|2009-11-30/percent_of_shares_outstanding|10.537|2009-10-30/price|12.7352|2009-11-30/price|13.9314|2009-10-30/total_return_price|8.7259|2009-11-30/total_return_price|9.6155|2009-10-06/enterprise_value|8747.8822|2009-10-20/enterprise_value|8779.316|2009-11-03/enterprise_value|8525.8258|2009-11-17/enterprise_value|8661.5476
usa_0616|AIV|200912|383.486|81.26||6711.327||6371.765|495.025|5876.74||579.218|-2492.082|1.392|8.0531|-127.7101|-41.6729|1.0381|1.7336||3.0953||4.4199|5.3796|-55.7067|9.9628|112.3653|-0.0516|0.1031|271.255|152.413|13.028|-75.409|6.207|-74.053|16.4165|11.3989|8929.4811|15.8391|2010-01-05/ev_revenues|7.2339|2010-01-19/ev_revenues|7.2931|2010-02-02/ev_revenues|7.2237|2010-02-16/ev_revenues|7.2625|2010-01-06/ev_free_cash_flow|-124.6481|2010-01-20/ev_free_cash_flow|-124.6481|2010-02-03/ev_free_cash_flow|-123.3876|2010-02-17/ev_free_cash_flow|-124.7532|2010-01-11/ps_ratio|1.7009|2010-01-25/ps_ratio|1.5557|2010-02-08/ps_ratio|1.5227|2010-02-22/ps_ratio|1.6648|2010-01-11/pe_ratio||2010-01-25/pe_ratio||2010-02-08/pe_ratio||2010-02-22/pe_ratio||2010-01-05/price_to_book_value|3.29|2010-01-19/price_to_book_value|3.4066|2010-02-02/price_to_book_value|3.2699|2010-02-16/price_to_book_value|3.3463|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-11/dividend_yield|2.3543|2010-01-25/dividend_yield|2.574|2010-02-08/dividend_yield|2.6298|2010-02-22/dividend_yield|2.4053|2010-01-15/percent_of_shares_outstanding|10.4398|2010-01-29/percent_of_shares_outstanding|9.7742|2010-02-12/percent_of_shares_outstanding|10.2929|2010-02-26/percent_of_shares_outstanding|9.6592|2010-01-29/price|15.8391|2010-02-26/price|17.2106|2010-01-29/total_return_price|10.9979|2010-02-26/total_return_price|11.9502|2010-01-12/enterprise_value|8281.4404|2010-01-26/enterprise_value|8149.8182|2010-02-09/enterprise_value|8156.807|2010-02-23/enterprise_value|8283.7699
usa_0616|AIV|201003|343.79|77.875||6913.37||6385.844|547.373|5838.471||506.789|-2567.772||7.466|-130.6095|1197.9277|1.1141|1.813||3.7475||4.8994|2.2087|5.4351|8.4217|112.5253|-0.3609|0.1031|276.825|142.797|11.736|-40.557|-27.518|-74.477|18.9842|13.1817|8499.6493|23.109|2010-04-13/ev_revenues|8.0162|2010-04-27/ev_revenues|8.146|2010-05-11/ev_revenues|8.2167|2010-05-25/ev_revenues|7.9156|2010-04-14/ev_free_cash_flow|1229.633|2010-04-28/ev_free_cash_flow|1252.4292|2010-05-04/ev_free_cash_flow|1284.4544|2010-05-18/ev_free_cash_flow|1234.5843|2010-04-05/ps_ratio|1.9988|2010-04-19/ps_ratio|1.9947|2010-05-03/ps_ratio|2.436|2010-05-17/ps_ratio|2.2056|2010-04-05/pe_ratio||2010-04-19/pe_ratio||2010-05-03/pe_ratio||2010-05-17/pe_ratio||2010-04-13/price_to_book_value|4.7075|2010-04-27/price_to_book_value|4.9957|2010-05-11/price_to_book_value|5.1526|2010-05-25/price_to_book_value|4.484|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-05/dividend_yield|2.0587|2010-04-19/dividend_yield|2.0629|2010-05-03/dividend_yield|1.6892|2010-05-17/dividend_yield|1.8657|2010-04-15/percent_of_shares_outstanding|8.3081|2010-04-30/percent_of_shares_outstanding|8.061|2010-05-14/percent_of_shares_outstanding|7.8301|2010-05-28/percent_of_shares_outstanding|7.2878|2010-04-30/price|23.109|2010-05-28/price|21.2735|2010-04-30/total_return_price|16.0458|2010-05-28/total_return_price|14.8429|2010-04-06/enterprise_value|8990.0277|2010-04-20/enterprise_value|8964.3247|2010-05-04/enterprise_value|9418.904|2010-05-18/enterprise_value|9053.2067
usa_0616|AIV|201006|350.496|78.318||6810.113||6254.482|490.112|5764.37||479.238|-2597.379||8.0537|-155.4916|1220.7227|1.1426|2.041||4.7907||4.9519|2.0161|11.6921|7.4897|112.8046|-0.1547|0.1031|276.524|148.257|15.184|-41.651|-7.825|-74.294|19.9742|13.9364|8951.5592|22.1396|2010-07-06/ev_revenues|7.8338|2010-07-20/ev_revenues|8.1006|2010-08-03/ev_revenues|8.1944|2010-08-17/ev_revenues|8.0468|2010-08-31/ev_revenues|8.0468|2010-07-13/ev_free_cash_flow|168.9767|2010-07-27/ev_free_cash_flow|170.2492|2010-08-10/ev_free_cash_flow|169.547|2010-08-24/ev_free_cash_flow|165.5977|2010-07-13/ps_ratio|2.2082|2010-07-27/ps_ratio|2.2688|2010-08-10/ps_ratio|2.2354|2010-08-24/ps_ratio|2.0474|2010-07-13/pe_ratio||2010-07-27/pe_ratio||2010-08-10/pe_ratio||2010-08-24/pe_ratio||2010-07-06/price_to_book_value|4.4985|2010-07-20/price_to_book_value|5.1164|2010-08-03/price_to_book_value|5.3338|2010-08-17/price_to_book_value|4.9918|2010-08-31/price_to_book_value|4.9918|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-13/dividend_yield|1.8921|2010-07-27/dividend_yield|1.8416|2010-08-10/dividend_yield|1.8692|2010-08-24/dividend_yield|2.0408|2010-07-15/percent_of_shares_outstanding|8.7844|2010-07-30/percent_of_shares_outstanding|8.7172|2010-08-13/percent_of_shares_outstanding|8.7873|2010-08-31/percent_of_shares_outstanding|8.9669|2010-07-30/price|22.1396|2010-08-31/price|21.0775|2010-07-30/total_return_price|15.4473|2010-08-31/total_return_price|14.7785|2010-07-13/enterprise_value|9013.8923|2010-07-27/enterprise_value|9081.7753|2010-08-10/enterprise_value|9044.3137|2010-08-24/enterprise_value|8833.6431
usa_0616|AIV|201009|420.6|145.062||6685.389||6154.264|465.841|5688.423||435.169|-2637.513||8.1712|-202.6265|171.6752|1.172|2.3367||5.28||4.6429|1.7881|9.4183|8.7538|112.9122|-0.2578|0.1031|273.192|153.797|12.096|-51.377|-14.922|-72.182|22.0468|15.4582|9157.8418|24.037|2010-10-12/ev_revenues|8.3037|2010-10-26/ev_revenues|8.3794|2010-11-09/ev_revenues|8.4902|2010-11-23/ev_revenues|8.3772|2010-10-05/ev_free_cash_flow|123.0522|2010-10-19/ev_free_cash_flow|123.6743|2010-11-02/ev_free_cash_flow|125.2535|2010-11-16/ev_free_cash_flow|125.2216|2010-11-30/ev_free_cash_flow|126.0511|2010-10-05/ps_ratio|2.3534|2010-10-19/ps_ratio|2.3946|2010-11-02/ps_ratio|2.4994|2010-11-16/ps_ratio|2.4973|2010-11-30/ps_ratio|2.5523|2010-10-05/pe_ratio||2010-10-19/pe_ratio||2010-11-02/pe_ratio||2010-11-16/pe_ratio||2010-11-30/pe_ratio||2010-10-12/price_to_book_value|6.1829|2010-10-26/price_to_book_value|6.3738|2010-11-09/price_to_book_value|6.6535|2010-11-23/price_to_book_value|6.3685|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|1.7986|2010-10-19/dividend_yield|1.7676|2010-11-02/dividend_yield|1.6935|2010-11-16/dividend_yield|1.6949|2010-11-30/dividend_yield|1.6584|2010-10-15/percent_of_shares_outstanding|8.6842|2010-10-29/percent_of_shares_outstanding|8.1684|2010-11-15/percent_of_shares_outstanding|8.244|2010-11-30/percent_of_shares_outstanding|7.5707|2010-10-29/price|24.037|2010-11-30/price|24.8723|2010-10-29/total_return_price|16.8536|2010-11-30/total_return_price|17.5135|2010-10-05/enterprise_value|9027.9679|2010-10-19/enterprise_value|9073.611|2010-11-02/enterprise_value|9189.4743|2010-11-16/enterprise_value|9187.1336|2010-11-30/enterprise_value|9247.9912
usa_0616|AIV|201012|360.37|111.325||6153.671||6071.794|474.643|5597.151||388.441|-2680.955||8.5542|-125.8704|128.6512|1.2236|2.7248||6.8149||4.9535|1.5534|7.6063|7.2274|113.1547|-0.3403|0.1031|146.275|90.048|14.359|-45.281|-21.463|-48.901|26.6459|18.7623|9438.756|26.3572|2011-01-04/ev_revenues|9.259|2011-01-18/ev_revenues|9.2142|2011-02-01/ev_revenues|9.2698|2011-02-15/ev_revenues|9.1259|2011-01-11/ev_free_cash_flow|113.0214|2011-01-25/ev_free_cash_flow|114.1743|2011-02-08/ev_free_cash_flow|112.0032|2011-02-22/ev_free_cash_flow|112.6632|2011-01-11/ps_ratio|2.9403|2011-01-25/ps_ratio|3.0324|2011-02-08/ps_ratio|2.8589|2011-02-22/ps_ratio|2.8996|2011-01-11/pe_ratio||2011-01-25/pe_ratio||2011-02-08/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|7.7714|2011-01-18/price_to_book_value|7.6593|2011-02-01/price_to_book_value|7.7986|2011-02-15/price_to_book_value|7.4382|2011-01-03/peg_ratio|-3.0417|2011-01-18/peg_ratio|-2.9271|2011-02-01/peg_ratio|-2.9803|2011-02-15/peg_ratio|-2.8426|2011-01-03/dividend_yield|1.5221|2011-01-18/dividend_yield|1.5817|2011-02-01/dividend_yield|1.5534|2011-02-15/dividend_yield|1.6287|2011-01-14/percent_of_shares_outstanding|6.821|2011-01-31/percent_of_shares_outstanding|6.5923|2011-02-15/percent_of_shares_outstanding|6.3707|2011-02-28/percent_of_shares_outstanding|6.3688|2011-01-31/price|26.3572|2011-02-28/price|26.45|2011-01-31/total_return_price|18.559|2011-02-28/total_return_price|18.7158|2011-01-11/enterprise_value|8880.2039|2011-01-25/enterprise_value|8970.7888|2011-02-08/enterprise_value|8800.2068|2011-02-22/enterprise_value|8852.061
usa_0616|AIV|201103|347.999|81.36||6417.197||5984.833|401.461|5583.372||356.839|-2726.882||9.1643|-146.7427|113.3612|1.2826|2.9403||7.5344|-2.853|5.3631|1.7039|0.5469|7.0187|113.7714|-0.2784|0.1237|264.039|145.716|11.181|-34.083|-19.26|-70.318|26.2644|18.5845|8906.9015|27.8009|2011-04-12/ev_revenues|9.6209|2011-04-26/ev_revenues|9.8604|2011-05-10/ev_revenues|9.8609|2011-05-24/ev_revenues|9.7339|2011-04-05/ev_free_cash_flow|105.4723|2011-04-19/ev_free_cash_flow|105.2024|2011-05-03/ev_free_cash_flow|106.9204|2011-05-17/ev_free_cash_flow|106.5008|2011-05-31/ev_free_cash_flow|107.2994|2011-04-05/ps_ratio|3.0946|2011-04-19/ps_ratio|3.0703|2011-05-03/ps_ratio|3.215|2011-05-17/ps_ratio|3.1773|2011-05-31/ps_ratio|3.249|2011-04-05/pe_ratio||2011-04-19/pe_ratio||2011-05-03/pe_ratio||2011-05-17/pe_ratio||2011-05-31/pe_ratio||2011-04-12/price_to_book_value|8.2865|2011-04-26/price_to_book_value|8.9308|2011-05-10/price_to_book_value|8.9322|2011-05-24/price_to_book_value|8.5905|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-12/dividend_yield|1.6922|2011-04-26/dividend_yield|1.5701|2011-05-10/dividend_yield|1.5748|2011-05-24/dividend_yield|1.7154|2011-04-15/percent_of_shares_outstanding|6.9417|2011-04-29/percent_of_shares_outstanding|6.8695|2011-05-13/percent_of_shares_outstanding|6.3093|2011-05-31/percent_of_shares_outstanding|6.3192|2011-04-29/price|27.8009|2011-05-31/price|27.5637|2011-04-29/total_return_price|19.6717|2011-05-31/total_return_price|19.5938|2011-04-05/enterprise_value|9312.5673|2011-04-19/enterprise_value|9288.7402|2011-05-03/enterprise_value|9440.4287|2011-05-17/enterprise_value|9403.3805|2011-05-31/enterprise_value|9473.8916
usa_0616|AIV|201106|328.222|85.324||6262.701||5923.636|401.466|5522.17||321.699|-2774.353||9.7887|-117.3223|105.7428|1.2952|3.1092||8.7379||5.4831|1.6865|1.5559|6.2681|115.5519|-0.2887|0.1237|259.366|150.846|12.448|-45.422|-23.451|-90.944|26.3263|18.7142|9336.4546|28.1515|2011-07-05/ev_revenues|9.957|2011-07-19/ev_revenues|10.0477|2011-08-02/ev_revenues|9.961|2011-08-16/ev_revenues|9.92|2011-08-30/ev_revenues|9.9097|2011-07-12/ev_free_cash_flow|118.4059|2011-07-26/ev_free_cash_flow|119.2041|2011-08-09/ev_free_cash_flow|113.4569|2011-08-23/ev_free_cash_flow|114.8765|2011-07-12/ps_ratio|3.3768|2011-07-26/ps_ratio|3.4427|2011-08-09/ps_ratio|2.9596|2011-08-23/ps_ratio|3.0767|2011-07-12/pe_ratio||2011-07-26/pe_ratio||2011-08-09/pe_ratio||2011-08-23/pe_ratio||2011-07-05/price_to_book_value|9.8981|2011-07-19/price_to_book_value|10.164|2011-08-02/price_to_book_value|9.9098|2011-08-16/price_to_book_value|9.7897|2011-08-30/price_to_book_value|9.7596|2011-07-05/peg_ratio|-0.9152|2011-07-19/peg_ratio|-0.9398|2011-08-02/peg_ratio|-0.9139|2011-08-16/peg_ratio|-0.9028|2011-08-30/peg_ratio|-0.9|2011-07-05/dividend_yield|1.6648|2011-07-19/dividend_yield|1.6212|2011-08-02/dividend_yield|1.6673|2011-08-16/dividend_yield|1.6878|2011-08-30/dividend_yield|1.7699|2011-07-15/percent_of_shares_outstanding|6.3858|2011-07-29/percent_of_shares_outstanding|6.079|2011-08-15/percent_of_shares_outstanding|4.4254|2011-08-31/percent_of_shares_outstanding|4.5462|2011-07-29/price|28.1515|2011-08-31/price|27.3987|2011-07-29/total_return_price|20.0116|2011-08-31/total_return_price|19.5666|2011-07-12/enterprise_value|9471.285|2011-07-26/enterprise_value|9535.1381|2011-08-09/enterprise_value|9075.414|2011-08-23/enterprise_value|9188.9685
usa_0616|AIV|201109|326.16|75.831||6179.415||5841.588|453.962|5387.626||295.297|-2803.679||9.5856|-133.5707|116.5981|1.2445|3.2186||8.8096|-0.8124|5.5289|1.9608|1.7348|8.2045|116.6991|-0.1237|0.1237|254.459|145.69|12.741|-25.164|-1.442|-64.696|22.8099|16.2895|9326.6833|25.4395|2011-10-11/ev_revenues|9.4864|2011-10-25/ev_revenues|9.8894|2011-11-08/ev_revenues|9.6709|2011-11-22/ev_revenues|9.3294|2011-10-04/ev_free_cash_flow|659.8353|2011-10-18/ev_free_cash_flow|673.4828|2011-11-01/ev_free_cash_flow|669.2976|2011-11-15/ev_free_cash_flow|663.9296|2011-11-29/ev_free_cash_flow|642.8216|2011-10-04/ps_ratio|2.8385|2011-10-18/ps_ratio|3.0307|2011-11-01/ps_ratio|2.9717|2011-11-15/ps_ratio|2.8962|2011-11-29/ps_ratio|2.599|2011-10-04/pe_ratio||2011-10-18/pe_ratio||2011-11-01/pe_ratio||2011-11-15/pe_ratio||2011-11-29/pe_ratio||2011-10-11/price_to_book_value|9.0657|2011-10-25/price_to_book_value|10.3269|2011-11-08/price_to_book_value|9.6431|2011-11-22/price_to_book_value|8.5744|2011-10-11/peg_ratio|-0.8856|2011-10-25/peg_ratio|-1.0088|2011-11-08/peg_ratio|-0.942|2011-11-22/peg_ratio|-0.8376|2011-10-11/dividend_yield|2.0777|2011-10-25/dividend_yield|1.824|2011-11-08/dividend_yield|1.9533|2011-11-22/dividend_yield|2.2923|2011-10-14/percent_of_shares_outstanding|7.826|2011-10-31/percent_of_shares_outstanding|8.3115|2011-11-15/percent_of_shares_outstanding|7.5344|2011-11-30/percent_of_shares_outstanding|7.9127|2011-10-31/price|25.4395|2011-11-30/price|22.4593|2011-10-31/total_return_price|18.1674|2011-11-30/total_return_price|16.1247|2011-10-04/enterprise_value|8769.2118|2011-10-18/enterprise_value|8950.5859|2011-11-01/enterprise_value|8894.9646|2011-11-15/enterprise_value|8823.6241|2011-11-29/enterprise_value|8543.0987
usa_0616|AIV|201112|903.184|91.066|||86.4|5727.188|732.222|4994.966||251.215|-2841.467||9.5349|-146.1866|666.841|1.2144|2.9371||9.2172|-0.9004|5.2545|2.1324|5.0558|7.6384|116.7883|-0.1959|0.1237|160.493|98.21|14.536|-39.66|-12.934|-41.704|23.6246|16.9613|8862.3173|25.326|2012-01-03/ev_revenues|8.9322|2012-01-17/ev_revenues|8.9219|2012-01-31/ev_revenues|9.1062|2012-02-14/ev_revenues|9.1191|2012-02-28/ev_revenues|9.1468|2012-01-10/ev_free_cash_flow|142.7437|2012-01-24/ev_free_cash_flow|144.6884|2012-02-07/ev_free_cash_flow|146.9227|2012-02-21/ev_free_cash_flow|147.1439|2012-01-10/ps_ratio|2.9104|2012-01-24/ps_ratio|3.03|2012-02-07/ps_ratio|3.1673|2012-02-21/ps_ratio|3.1749|2012-01-10/pe_ratio||2012-01-24/pe_ratio||2012-02-07/pe_ratio||2012-02-21/pe_ratio||2012-01-03/price_to_book_value|11.1716|2012-01-17/price_to_book_value|11.1331|2012-01-31/price_to_book_value|11.8214|2012-02-14/price_to_book_value|11.8695|2012-02-28/price_to_book_value|11.9729|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|2.0681|2012-01-17/dividend_yield|2.0752|2012-01-31/dividend_yield|1.9544|2012-02-14/dividend_yield|1.9465|2012-02-28/dividend_yield|2.1757|2012-01-13/percent_of_shares_outstanding|7.525|2012-01-31/percent_of_shares_outstanding|7.8555|2012-02-15/percent_of_shares_outstanding|8.4314|2012-02-29/percent_of_shares_outstanding|8.5407|2012-01-31/price|25.326|2012-02-29/price|25.6148|2012-01-31/total_return_price|18.1829|2012-02-29/total_return_price|18.5248|2012-01-10/enterprise_value|8342.9389|2012-01-24/enterprise_value|8456.6002|2012-02-07/enterprise_value|8587.1897|2012-02-21/enterprise_value|8600.1222
usa_0616|AIV|201203|300.154|83.234||6004.802||5659.357|446.123|5213.234||194.867|-2873.679||9.2914|-258.9958|149.3586|1.3618|3.3097||12.5131||6.0337|2.0817|0.5251|8.311|116.8804|-0.0928|0.1856|252.32|150.14|11.624|-22.808|1.949|-62.404|27.2337|19.6956|8729.5598|27.9968|2012-04-10/ev_revenues|9.8812|2012-04-24/ev_revenues|10.0908|2012-05-08/ev_revenues|10.151|2012-05-22/ev_revenues|10.007|2012-04-03/ev_free_cash_flow|175.6295|2012-04-17/ev_free_cash_flow|174.8065|2012-05-01/ev_free_cash_flow|177.2984|2012-05-15/ev_free_cash_flow|176.7042|2012-05-29/ev_free_cash_flow|177.2072|2012-04-03/ps_ratio|3.4557|2012-04-17/ps_ratio|3.4091|2012-05-01/ps_ratio|3.5504|2012-05-15/ps_ratio|3.5167|2012-05-29/ps_ratio|3.5452|2012-04-03/pe_ratio||2012-04-17/pe_ratio||2012-05-01/pe_ratio||2012-05-15/pe_ratio||2012-05-29/pe_ratio||2012-04-10/price_to_book_value|15.7491|2012-04-24/price_to_book_value|16.7454|2012-05-08/price_to_book_value|17.032|2012-05-10/price_to_book_value|17.2935|2012-05-24/price_to_book_value|16.6583|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-10/dividend_yield|2.1352|2012-04-24/dividend_yield|2.0082|2012-05-08/dividend_yield|1.9744|2012-05-22/dividend_yield|2.2857|2012-04-13/percent_of_shares_outstanding|7.992|2012-04-30/percent_of_shares_outstanding|8.3086|2012-05-15/percent_of_shares_outstanding|9.2699|2012-05-31/percent_of_shares_outstanding|9.0191|2012-04-30/price|27.9968|2012-05-31/price|27.9143|2012-04-30/total_return_price|20.2475|2012-05-31/total_return_price|20.3226|2012-04-03/enterprise_value|9322.5889|2012-04-17/enterprise_value|9278.9025|2012-05-01/enterprise_value|9411.1753|2012-05-15/enterprise_value|9379.638|2012-05-29/enterprise_value|9406.3353
usa_0616|AIV|201206|517.42|312.964||5944.794||5497.483|398.422|5099.061||781.424|-2897.49||10.2034|900.7275|175.264|1.3449|3.435||17.2935||4.4356|2.1622|-10.597|8.1341|123.5417|0|0.1856|253.288|150.241|13.556|-7.715|22.8|-57.925|27.8731|20.2926|9303.1864|28.2855|2012-07-03/ev_revenues|10.231|2012-07-17/ev_revenues|10.3438|2012-07-31/ev_revenues|10.2122|2012-08-14/ev_revenues|10.0311|2012-08-28/ev_revenues|10.1623|2012-07-10/ev_free_cash_flow|156.7737|2012-07-24/ev_free_cash_flow|156.3872|2012-08-07/ev_free_cash_flow|155.8023|2012-08-21/ev_free_cash_flow|155.4854|2012-07-10/ps_ratio|3.6006|2012-07-24/ps_ratio|3.5793|2012-08-07/ps_ratio|3.5143|2012-08-21/ps_ratio|3.4971|2012-07-10/pe_ratio||2012-07-24/pe_ratio||2012-08-07/pe_ratio||2012-08-21/pe_ratio||2012-07-05/price_to_book_value|5.0505|2012-07-19/price_to_book_value|5.0966|2012-08-02/price_to_book_value|5.0065|2012-08-16/price_to_book_value|4.8817|2012-08-30/price_to_book_value|4.9469|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|2.1779|2012-07-17/dividend_yield|2.1224|2012-07-31/dividend_yield|2.1874|2012-08-14/dividend_yield|2.305|2012-08-28/dividend_yield|2.5316|2012-07-13/percent_of_shares_outstanding|6.2971|2012-07-31/percent_of_shares_outstanding|5.714|2012-08-15/percent_of_shares_outstanding|5.5991|2012-08-31/percent_of_shares_outstanding|5.4243|2012-07-31/price|28.2855|2012-08-31/price|27.3059|2012-07-31/total_return_price|20.5929|2012-08-31/total_return_price|20.0336|2012-07-10/enterprise_value|9357.6663|2012-07-24/enterprise_value|9334.5951|2012-08-07/enterprise_value|9299.6862|2012-08-21/enterprise_value|9280.7655
usa_0616|AIV|201209|297.704|102.515||5751.208||5462.41|397.423|5064.987||807.558|-2902.175||10.0105|176.181|157.5092|1.3577|3.6072||4.8575||5.6393|2.6255|-10.8143|5.69|140.5744|0.1753|0.2062|252.845|149.04|12.311|5.883|38.781|-59.198|26.8006|19.6629|9401.567|27.5225|2012-10-09/ev_revenues|9.6116|2012-10-23/ev_revenues|9.7811|2012-11-06/ev_revenues|9.746|2012-11-20/ev_revenues|9.5036|2012-10-02/ev_free_cash_flow|74.8503|2012-10-16/ev_free_cash_flow|75.3303|2012-10-31/ev_free_cash_flow|76.2264|2012-11-14/ev_free_cash_flow|73.3592|2012-11-28/ev_free_cash_flow|74.2206|2012-10-02/ps_ratio|3.5708|2012-10-16/ps_ratio|3.6252|2012-10-31/ps_ratio|3.7272|2012-11-14/ps_ratio|3.4018|2012-11-28/ps_ratio|3.4995|2012-10-02/pe_ratio||2012-10-16/pe_ratio||2012-10-31/pe_ratio||2012-11-14/pe_ratio||2012-11-28/pe_ratio||2012-10-11/price_to_book_value|4.5835|2012-10-25/price_to_book_value|4.7944|2012-11-08/price_to_book_value|4.6319|2012-11-23/price_to_book_value|4.4498|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-09/dividend_yield|2.674|2012-10-23/dividend_yield|2.566|2012-11-06/dividend_yield|2.5875|2012-11-20/dividend_yield|3.0707|2012-10-15/percent_of_shares_outstanding|5.8605|2012-10-31/percent_of_shares_outstanding|6.0209|2012-11-15/percent_of_shares_outstanding|5.1194|2012-11-30/percent_of_shares_outstanding|5.0042|2012-10-31/price|27.5225|2012-11-30/price|25.8519|2012-10-31/total_return_price|20.1925|2012-11-30/total_return_price|19.1183|2012-10-02/enterprise_value|8852.9232|2012-10-16/enterprise_value|8909.6896|2012-10-31/enterprise_value|9015.6777|2012-11-14/enterprise_value|8676.5582|2012-11-28/enterprise_value|8778.4396
usa_0616|AIV|201212|779.303|84.413|||50.322|5246.486|625.796|4620.69||847.311|-2863.287||9.7143|64.7401|76.2756|1.3396|3.7328||4.8175||4.8208|2.9141|-7.9824|4.9007|140.6491|0.4847|0.2062|214.523|130.718|12.111|4.728|68.926|-40.346|27.904|20.6359|9021.4996|28.1309|2013-01-02/ev_revenues|8.8598|2013-01-16/ev_revenues|8.9211|2013-01-30/ev_revenues|8.8942|2013-02-13/ev_revenues|9.0887|2013-02-27/ev_revenues|9.1892|2013-01-09/ev_free_cash_flow|185.4491|2013-01-23/ev_free_cash_flow|186.6669|2013-02-06/ev_free_cash_flow|185.4803|2013-02-20/ev_free_cash_flow|192.1938|2013-01-09/ps_ratio|3.8064|2013-01-23/ps_ratio|3.8603|2013-02-06/ps_ratio|3.8078|2013-02-20/ps_ratio|4.105|2013-01-09/pe_ratio|50.0728|2013-01-23/pe_ratio|50.7819|2013-02-06/pe_ratio|50.091|2013-02-20/pe_ratio|54|2013-01-04/price_to_book_value|4.7158|2013-01-18/price_to_book_value|4.7398|2013-02-01/price_to_book_value|4.7055|2013-02-15/price_to_book_value|5.0027|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|2.7768|2013-01-16/dividend_yield|2.7358|2013-01-30/dividend_yield|2.7536|2013-02-13/dividend_yield|2.8374|2013-02-27/dividend_yield|2.7778|2013-01-15/percent_of_shares_outstanding|4.6773|2013-01-31/percent_of_shares_outstanding|4.3168|2013-02-15/percent_of_shares_outstanding|3.9249|2013-02-28/percent_of_shares_outstanding|4.3246|2013-01-31/price|28.1309|2013-02-28/price|30.5438|2013-01-31/total_return_price|20.8037|2013-02-28/total_return_price|22.7756|2013-01-09/enterprise_value|8645.0804|2013-01-23/enterprise_value|8701.8503|2013-02-06/enterprise_value|8646.5359|2013-02-20/enterprise_value|8959.4982
usa_0616|AIV|201303|342.926|49.558||||5261.794|344.652|4917.142||820.266|-2893.093||9.3316|69.1021|194.4533|1.4796|4.1976|55.2182|||5.3057|2.6912|-10.3478|4.0304|140.7781|0.0309|0.2475|237.504|142.203|11.779|-1.558|5.892|-51.931|31.6163|23.5753|9064.8302|32.0803|2013-04-10/ev_revenues|9.971|2013-04-24/ev_revenues|9.9086|2013-05-08/ev_revenues|9.9439|2013-05-22/ev_revenues|10.0931|2013-04-03/ev_free_cash_flow|253.0992|2013-04-17/ev_free_cash_flow|253.6458|2013-05-01/ev_free_cash_flow|253.2944|2013-05-15/ev_free_cash_flow|261.3841|2013-05-29/ev_free_cash_flow|250.5291|2013-04-03/ps_ratio|4.5326|2013-04-17/ps_ratio|4.5531|2013-05-01/ps_ratio|4.5399|2013-05-15/ps_ratio|4.8438|2013-05-29/ps_ratio|4.4357|2013-04-03/pe_ratio|46.0896|2013-04-17/pe_ratio|46.2985|2013-05-01/pe_ratio|46.1642|2013-05-15/pe_ratio|49.2538|2013-05-29/pe_ratio|45.1045|2013-04-15/price_to_book_value|5.5743|2013-04-29/price_to_book_value|5.5192|2013-05-13/price_to_book_value|5.7258|2013-05-28/price_to_book_value|5.5533|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-10/dividend_yield|2.5999|2013-04-24/dividend_yield|2.6341|2013-05-08/dividend_yield|2.6148|2013-05-22/dividend_yield|2.7211|2013-04-15/percent_of_shares_outstanding|3.7165|2013-04-30/percent_of_shares_outstanding|3.8037|2013-05-15/percent_of_shares_outstanding|3.8026|2013-05-31/percent_of_shares_outstanding|3.9422|2013-04-30/price|32.0803|2013-05-31/price|31.2038|2013-04-30/total_return_price|23.9213|2013-05-31/total_return_price|23.4396|2013-04-03/enterprise_value|9457.5563|2013-04-17/enterprise_value|9477.982|2013-05-01/enterprise_value|9464.8512|2013-05-15/enterprise_value|9767.1385|2013-05-29/enterprise_value|9361.5194
usa_0616|AIV|201306|416.954|46.923||||5407.657|367.888|5039.769||783.257|-2917.863||9.4536|75.951|247.4053|1.4619|4.3183|43.9105|5.1442||5.6891|3.1272|3.7451|2.7218|141.2678|0.0722|0.2475|241.745|145.75|11.153|2.646|10.948|-55.079|30.9769|23.2692|9244.7945|30.2964|2013-07-03/ev_revenues|9.9852|2013-07-17/ev_revenues|10.184|2013-07-31/ev_revenues|9.8912|2013-08-14/ev_revenues|9.7925|2013-08-28/ev_revenues|9.6415|2013-07-10/ev_free_cash_flow|439.0684|2013-07-24/ev_free_cash_flow|439.0684|2013-08-07/ev_free_cash_flow|429.4418|2013-08-21/ev_free_cash_flow|423.9217|2013-07-10/ps_ratio|4.6679|2013-07-24/ps_ratio|4.6679|2013-08-07/ps_ratio|4.4486|2013-08-21/ps_ratio|4.3228|2013-07-10/pe_ratio|41.1217|2013-07-24/pe_ratio|41.1217|2013-08-07/pe_ratio|39.1892|2013-08-21/pe_ratio|38.0811|2013-07-09/price_to_book_value|5.6686|2013-07-23/price_to_book_value|5.8083|2013-08-06/price_to_book_value|5.445|2013-08-20/price_to_book_value|5.2345|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|2.9343|2013-07-17/dividend_yield|2.8133|2013-07-31/dividend_yield|2.9952|2013-08-14/dividend_yield|3.2011|2013-08-28/dividend_yield|3.3141|2013-07-15/percent_of_shares_outstanding|2.7124|2013-07-31/percent_of_shares_outstanding|2.7906|2013-08-15/percent_of_shares_outstanding|2.6266|2013-08-30/percent_of_shares_outstanding|3.3058|2013-07-31/price|30.2964|2013-08-30/price|28.3887|2013-07-31/total_return_price|22.7579|2013-08-30/total_return_price|21.5044|2013-07-10/enterprise_value|9516.3685|2013-07-24/enterprise_value|9516.3685|2013-08-07/enterprise_value|9307.7218|2013-08-21/enterprise_value|9188.0782
usa_0616|AIV|201309|466.054|67.622||||5394.346|373.466|5020.88||814.033|-2886.352||9.7108|59.6082|434.6254|1.4053|4.5667|40.2298|5.3053||5.4747|3.2613|4.5742|3.0597|141.1602|0.4743|0.2475|243.943|149.672|10.962|6.888|67.232|-56.061|28.8114|21.8246|9420.07|28.8527|2013-10-09/ev_revenues|9.6697|2013-10-23/ev_revenues|9.956|2013-11-06/ev_revenues|9.6603|2013-11-20/ev_revenues|9.346|2013-10-02/ev_free_cash_flow|-266.4672|2013-10-16/ev_free_cash_flow|-270.8061|2013-10-30/ev_free_cash_flow|-266.9351|2013-11-13/ev_free_cash_flow|-259.4483|2013-11-27/ev_free_cash_flow|-254.769|2013-10-02/ps_ratio|4.3528|2013-10-16/ps_ratio|4.511|2013-10-30/ps_ratio|4.3699|2013-11-13/ps_ratio|4.0971|2013-11-27/ps_ratio|3.9265|2013-10-02/pe_ratio|27.2621|2013-10-16/pe_ratio|28.2524|2013-10-30/pe_ratio|27.3689|2013-11-13/pe_ratio|25.6602|2013-11-27/pe_ratio|24.5922|2013-10-01/price_to_book_value|5.0656|2013-10-15/price_to_book_value|5.1355|2013-10-29/price_to_book_value|5.1355|2013-11-12/price_to_book_value|4.7322|2013-11-26/price_to_book_value|4.51|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-09/dividend_yield|3.3358|2013-10-23/dividend_yield|3.1271|2013-11-06/dividend_yield|3.343|2013-11-20/dividend_yield|3.7647|2013-10-15/percent_of_shares_outstanding|2.751|2013-10-31/percent_of_shares_outstanding|3.0009|2013-11-15/percent_of_shares_outstanding|2.6479|2013-11-29/percent_of_shares_outstanding|2.6158|2013-10-31/price|28.8527|2013-11-29/price|25.8932|2013-10-31/total_return_price|21.8559|2013-11-29/total_return_price|19.794|2013-10-02/enterprise_value|9140.3578|2013-10-16/enterprise_value|9289.1925|2013-10-30/enterprise_value|9156.4086|2013-11-13/enterprise_value|8899.5958|2013-11-27/enterprise_value|8739.0878
usa_0616|AIV|201312|331.998|55.751|||50.025|4906.669|330.756|4575.913||899.343|-2798.853||9.4332|40.4581|-257.2363|1.3795|4.0165|25.1553|4.6372||4.5358|3.6838|6.6146|2.7495|141.101|0.8662|0.2475|250.861|156.377|11.776|24.659|123.218|-56.033|26.7181|20.4246|8823.7193|28.8424|2014-01-02/ev_revenues|8.61|2014-01-16/ev_revenues|8.7568|2014-01-30/ev_revenues|8.8976|2014-02-13/ev_revenues|9.2212|2014-02-27/ev_revenues|9.1998|2014-01-09/ev_free_cash_flow|-337.8396|2014-01-23/ev_free_cash_flow|-345.6834|2014-02-06/ev_free_cash_flow|-355.7092|2014-02-20/ev_free_cash_flow|-359.0499|2014-01-09/ps_ratio|3.8413|2014-01-23/ps_ratio|4.04|2014-02-06/ps_ratio|4.2939|2014-02-20/ps_ratio|4.373|2014-01-09/pe_ratio|18.3714|2014-01-23/pe_ratio|19.3214|2014-02-06/pe_ratio|20.5357|2014-02-20/pe_ratio|20.9143|2014-01-07/price_to_book_value|4.1925|2014-01-21/price_to_book_value|4.4083|2014-02-04/price_to_book_value|4.5462|2014-02-18/price_to_book_value|4.8318|2014-01-02/peg_ratio|0.1198|2014-01-16/peg_ratio|0.1243|2014-01-30/peg_ratio|0.1286|2014-02-13/peg_ratio|0.1386|2014-02-27/peg_ratio|0.1378|2014-01-02/dividend_yield|3.7051|2014-01-16/dividend_yield|3.5701|2014-01-30/dividend_yield|3.4495|2014-02-13/dividend_yield|3.2678|2014-02-27/dividend_yield|3.2875|2014-01-15/percent_of_shares_outstanding|3.2535|2014-01-31/percent_of_shares_outstanding|4.0254|2014-02-14/percent_of_shares_outstanding|4.4621|2014-02-28/percent_of_shares_outstanding|4.5048|2014-01-31/price|28.8424|2014-02-28/price|30.8223|2014-01-31/total_return_price|22.0485|2014-02-28/total_return_price|23.7668|2014-01-09/enterprise_value|8358.8281|2014-01-23/enterprise_value|8552.8981|2014-02-06/enterprise_value|8800.9574|2014-02-20/enterprise_value|8883.6137
usa_0616|AIV|201403|199.218|38.402||||4901.701|325.41|4576.291||924.982|-2772.345||9.2043|33.8985|-364.4824|1.4841|4.5104|21.5714|4.9288|0.1379|4.4704|3.2842|3.3256|4.0657|141.2746|0.4537|0.2681|248.924|148.404|10.527|9.282|64.927|-54.015|31.1626|24.0292|9018.0248|31.7916|2014-04-10/ev_revenues|9.0692|2014-04-24/ev_revenues|9.2026|2014-05-08/ev_revenues|9.3924|2014-05-22/ev_revenues|9.2842|2014-04-03/ev_free_cash_flow|-191.8541|2014-04-17/ev_free_cash_flow|-190.207|2014-05-01/ev_free_cash_flow|-194.9308|2014-05-15/ev_free_cash_flow|-194.216|2014-05-29/ev_free_cash_flow|-195.7388|2014-04-03/ps_ratio|4.4562|2014-04-17/ps_ratio|4.3779|2014-05-01/ps_ratio|4.6025|2014-05-15/ps_ratio|4.5685|2014-05-29/ps_ratio|4.6409|2014-04-03/pe_ratio|16.663|2014-04-17/pe_ratio|16.3702|2014-05-01/pe_ratio|17.2099|2014-05-15/pe_ratio|17.0829|2014-05-29/pe_ratio|17.3536|2014-04-01/price_to_book_value|4.74|2014-04-15/price_to_book_value|4.6168|2014-04-29/price_to_book_value|4.8522|2014-05-13/price_to_book_value|4.9359|2014-05-27/price_to_book_value|4.9659|2014-04-10/peg_ratio|0.0961|2014-04-24/peg_ratio|0.099|2014-05-08/peg_ratio|0.1032|2014-05-22/peg_ratio|0.1008|2014-04-10/dividend_yield|3.3108|2014-04-24/dividend_yield|3.2131|2014-05-08/dividend_yield|3.0837|2014-05-22/dividend_yield|3.2206|2014-04-15/percent_of_shares_outstanding|3.7953|2014-04-30/percent_of_shares_outstanding|3.8945|2014-05-15/percent_of_shares_outstanding|3.764|2014-05-30/percent_of_shares_outstanding|3.6675|2014-04-30/price|31.7916|2014-05-30/price|32.4619|2014-04-30/total_return_price|24.5143|2014-05-30/total_return_price|25.2411|2014-04-03/enterprise_value|9019.2544|2014-04-17/enterprise_value|8941.8217|2014-05-01/enterprise_value|9163.8932|2014-05-15/enterprise_value|9130.2902|2014-05-29/enterprise_value|9201.879
usa_0616|AIV|201406|312.849|33.826||||4728.855|350.442|4378.413||953.976|-2735.097||9.4235|27.9338|-198.3183|1.5276|4.7635|17.8121|5.0686|0.1039|3.6893|3.126|5.2494|3.455|141.5694|0.5259|0.2681|246.418|150.897|10.119|12.596|77.042|-53.39|33.2765|25.8745|9323.1417|35.2461|2014-07-03/ev_revenues|9.3811|2014-07-17/ev_revenues|9.5848|2014-07-31/ev_revenues|9.6601|2014-08-14/ev_revenues|9.5243|2014-08-28/ev_revenues|9.6468|2014-07-10/ev_free_cash_flow|-129.5711|2014-07-24/ev_free_cash_flow|-131.3444|2014-08-07/ev_free_cash_flow|-129.8129|2014-08-21/ev_free_cash_flow|-131.7676|2014-07-10/ps_ratio|4.8627|2014-07-24/ps_ratio|4.9922|2014-08-07/ps_ratio|4.8804|2014-08-21/ps_ratio|5.0231|2014-07-10/pe_ratio|14.6889|2014-07-24/pe_ratio|15.08|2014-08-07/pe_ratio|14.7422|2014-08-21/pe_ratio|15.1733|2014-07-08/price_to_book_value|5.0263|2014-07-22/price_to_book_value|5.1887|2014-08-05/price_to_book_value|5.1458|2014-08-19/price_to_book_value|5.1933|2014-07-03/peg_ratio|0.0703|2014-07-17/peg_ratio|0.0733|2014-07-31/peg_ratio|0.0744|2014-08-14/peg_ratio|0.0724|2014-08-28/peg_ratio|0.0742|2014-07-03/dividend_yield|3.0969|2014-07-17/dividend_yield|2.97|2014-07-31/dividend_yield|2.9257|2014-08-14/dividend_yield|3.0667|2014-08-28/dividend_yield|2.9921|2014-07-15/percent_of_shares_outstanding|3.4266|2014-07-31/percent_of_shares_outstanding|3.3592|2014-08-15/percent_of_shares_outstanding|2.9999|2014-08-29/percent_of_shares_outstanding|2.9035|2014-07-31/price|35.2461|2014-08-29/price|35.3389|2014-07-31/total_return_price|27.406|2014-08-29/total_return_price|27.6947|2014-07-10/enterprise_value|9399.7368|2014-07-24/enterprise_value|9528.3826|2014-08-07/enterprise_value|9417.2793|2014-08-21/enterprise_value|9559.0821
usa_0616|AIV|201409|242.26|29.186||||4493.908|365.91|4127.998||1042.125|-2647.921||9.3132|22.8545|-128.5031|1.5136|4.7848|14.4533|4.4642|0.0693|3.2259|3.2045|6.9943|2.6345|141.6848|0.8765|0.2681|246.843|150.324|10.658|13.181|128.028|-56.019|32.8125|25.7148|9322.2569|36.9063|2014-10-09/ev_revenues|9.191|2014-10-23/ev_revenues|9.4575|2014-11-06/ev_revenues|9.6548|2014-11-20/ev_revenues|9.7637|2014-10-02/ev_free_cash_flow|-216.4788|2014-10-16/ev_free_cash_flow|-222.9848|2014-10-30/ev_free_cash_flow|-225.5521|2014-11-13/ev_free_cash_flow|-233.3944|2014-11-28/ev_free_cash_flow|-235.2583|2014-10-02/ps_ratio|4.6856|2014-10-16/ps_ratio|4.9573|2014-10-30/ps_ratio|5.0645|2014-11-13/ps_ratio|5.3919|2014-11-28/ps_ratio|5.4698|2014-10-02/pe_ratio|12.0871|2014-10-16/pe_ratio|12.7879|2014-10-30/pe_ratio|13.0644|2014-11-13/pe_ratio|13.9091|2014-11-28/pe_ratio|14.1098|2014-10-14/price_to_book_value|4.8135|2014-10-28/price_to_book_value|4.8205|2014-11-11/price_to_book_value|5.1236|2014-11-25/price_to_book_value|5.1881|2014-10-09/peg_ratio|0.0794|2014-10-23/peg_ratio|0.0838|2014-11-06/peg_ratio|0.0871|2014-11-20/peg_ratio|0.0889|2014-10-09/dividend_yield|3.1117|2014-10-23/dividend_yield|2.9488|2014-11-06/dividend_yield|2.8389|2014-11-20/dividend_yield|2.8361|2014-10-15/percent_of_shares_outstanding|2.1893|2014-10-31/percent_of_shares_outstanding|2.3159|2014-11-14/percent_of_shares_outstanding|2.4017|2014-11-28/percent_of_shares_outstanding|2.9523|2014-10-31/price|36.9063|2014-11-28/price|38.4118|2014-10-31/total_return_price|28.9231|2014-11-28/total_return_price|30.3188|2014-10-02/enterprise_value|8999.8916|2014-10-16/enterprise_value|9270.3714|2014-10-30/enterprise_value|9377.1013|2014-11-13/enterprise_value|9703.1392|2014-11-28/enterprise_value|9780.6281
usa_0616|AIV|201412|306.012|28.971|||49.441|4654.923|349.965|4304.958||1041.609|-2649.542||9.7829|32.1603|-237.9662|1.6312|5.5828|14.4015|5.3495|0.0892|3.3681|2.8261|5.3529|2.8624|141.8128|0.2578|0.2681|242.178|153.774|12.788|12.369|39.252|-50.667|38.3087|30.2374|9893.2061|41.1032|2015-01-02/ev_revenues|10.2136|2015-01-16/ev_revenues|10.5616|2015-01-30/ev_revenues|10.5066|2015-02-13/ev_revenues|10.3118|2015-02-27/ev_revenues|10.5603|2015-01-09/ev_free_cash_flow|-224.3336|2015-01-23/ev_free_cash_flow|-227.5232|2015-02-06/ev_free_cash_flow|-222.7388|2015-02-20/ev_free_cash_flow|-228.3817|2015-01-09/ps_ratio|5.8661|2015-01-23/ps_ratio|6.0144|2015-02-06/ps_ratio|5.7919|2015-02-20/ps_ratio|5.6718|2015-01-09/pe_ratio|19.2927|2015-01-23/pe_ratio|19.7805|2015-02-06/pe_ratio|19.0488|2015-02-20/pe_ratio|18.6536|2015-01-06/price_to_book_value|5.4156|2015-01-20/price_to_book_value|5.5744|2015-02-03/price_to_book_value|5.6306|2015-02-17/price_to_book_value|5.3847|2015-01-02/peg_ratio|0.3981|2015-01-16/peg_ratio|0.4227|2015-01-30/peg_ratio|0.4188|2015-02-13/peg_ratio|0.405|2015-02-27/peg_ratio|0.3959|2015-01-02/dividend_yield|2.7448|2015-01-16/dividend_yield|2.5851|2015-01-30/dividend_yield|2.6091|2015-02-13/dividend_yield|2.7497|2015-02-27/dividend_yield|2.8132|2015-01-15/percent_of_shares_outstanding|3.3756|2015-01-30/percent_of_shares_outstanding|2.7774|2015-02-13/percent_of_shares_outstanding|2.7025|2015-02-27/percent_of_shares_outstanding|2.1497|2015-01-30/price|41.1032|2015-02-27/price|38.8552|2015-01-30/total_return_price|32.4432|2015-02-27/total_return_price|30.8945|2015-01-09/enterprise_value|10296.9105|2015-01-23/enterprise_value|10443.3137|2015-02-06/enterprise_value|10223.7089|2015-02-20/enterprise_value|10482.7221
usa_0616|AIV|201503|266.098|164.49||||4380.827|327.919|4052.908||1456.401|-2603.564||10.8302|30.3723|-238.4257|1.6496|6.1093|20.0927|4.2235|0.4137|2.4068|2.6917|-1.6412|1.8589|149.6106|0.5981|0.2887|244.265|147.17|10.652|11.536|93.26|-51.795|40.5876|32.272|10943.7412|38.9068|2015-04-10/ev_revenues|10.2215|2015-04-24/ev_revenues|10.3571|2015-05-08/ev_revenues|10.4241|2015-05-22/ev_revenues|10.2422|2015-04-06/ev_free_cash_flow|-755.6507|2015-04-20/ev_free_cash_flow|-736.3899|2015-05-04/ev_free_cash_flow|-748.5|2015-05-18/ev_free_cash_flow|-738.8119|2015-04-06/ps_ratio|5.9384|2015-04-20/ps_ratio|5.6859|2015-05-04/ps_ratio|5.8446|2015-05-18/ps_ratio|5.7176|2015-04-06/pe_ratio|17.9315|2015-04-20/pe_ratio|17.1689|2015-05-04/pe_ratio|17.6484|2015-05-18/pe_ratio|17.2648|2015-04-14/price_to_book_value|4.0829|2015-04-28/price_to_book_value|4.1817|2015-05-12/price_to_book_value|4.0894|2015-05-26/price_to_book_value|4.0368|2015-04-10/peg_ratio|0.8228|2015-04-24/peg_ratio|0.8413|2015-05-08/peg_ratio|0.8504|2015-05-22/peg_ratio|0.8256|2015-04-10/dividend_yield|2.802|2015-04-24/dividend_yield|2.7404|2015-05-08/dividend_yield|2.711|2015-05-22/dividend_yield|2.8978|2015-04-15/percent_of_shares_outstanding|1.7918|2015-04-30/percent_of_shares_outstanding|1.7398|2015-05-15/percent_of_shares_outstanding|2.1312|2015-05-29/percent_of_shares_outstanding|1.371|2015-04-30/price|38.9068|2015-05-29/price|39.113|2015-04-30/total_return_price|30.9355|2015-05-29/total_return_price|31.3462|2015-04-06/enterprise_value|10239.0673|2015-04-20/enterprise_value|9978.0826|2015-05-04/enterprise_value|10142.1749|2015-05-18/enterprise_value|10010.9011
usa_0616|AIV|201506|135.918|46.835||||4339.609|315.357|4024.252||1469.784|-2589.336||10.2725|30.6371|-728.6625|1.6141|5.5845|16.863|4.011|0.8297|2.3734|2.8834|-1.5405|1.9888|151.2369|0.4022|0.3094|244.783|155.767|12.062|18.093|63.869|-47.9|38.0818|30.5198|9873.3762|40.2989|2015-07-06/ev_revenues|10.3855|2015-07-20/ev_revenues|10.6028|2015-08-03/ev_revenues|10.5613|2015-08-17/ev_revenues|10.6763|2015-08-31/ev_revenues|10.018|2015-07-13/ev_free_cash_flow|-433.9588|2015-07-27/ev_free_cash_flow|-442.7939|2015-08-10/ev_free_cash_flow|-437.6789|2015-08-24/ev_free_cash_flow|-419.0122|2015-07-13/ps_ratio|5.9544|2015-07-27/ps_ratio|6.1593|2015-08-10/ps_ratio|6.0407|2015-08-24/ps_ratio|5.6079|2015-07-13/pe_ratio|18.6763|2015-07-27/pe_ratio|19.3188|2015-08-10/pe_ratio|18.9469|2015-08-24/pe_ratio|17.5894|2015-07-07/price_to_book_value|4.1554|2015-07-21/price_to_book_value|4.234|2015-08-04/price_to_book_value|4.1862|2015-08-18/price_to_book_value|4.2893|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-06/dividend_yield|2.8698|2015-07-20/dividend_yield|2.7715|2015-08-03/dividend_yield|2.7898|2015-08-17/dividend_yield|2.8394|2015-08-31/dividend_yield|3.164|2015-07-15/percent_of_shares_outstanding|1.848|2015-07-31/percent_of_shares_outstanding|2.4059|2015-08-14/percent_of_shares_outstanding|2.4715|2015-08-31/percent_of_shares_outstanding|2.5615|2015-07-31/price|40.2989|2015-08-31/price|37.1538|2015-07-31/total_return_price|32.2966|2015-08-31/total_return_price|30.0014|2015-07-13/enterprise_value|10209.3151|2015-07-27/enterprise_value|10417.1696|2015-08-10/enterprise_value|10296.8329|2015-08-24/enterprise_value|9857.6819
usa_0616|AIV|201509|158.43|45.241||||4468.898|379.368|4089.53||1442.564|-2616.919||9.994|45.7503|-418.3479|1.6063|5.5925|17.5411|3.897||2.4573|3.1773|-2.3175|2.2763|151.2892|0.1237|0.3094|246.387|155.861|11.013|15.49|21.925|-46.548|38.1747|30.8258|9842.0537|40.4123|2015-10-12/ev_revenues|10.6147|2015-10-26/ev_revenues|10.6899|2015-11-09/ev_revenues|10.0884|2015-11-23/ev_revenues|10.3188|2015-10-06/ev_free_cash_flow|-478.7974|2015-10-20/ev_free_cash_flow|-496.7217|2015-11-03/ev_free_cash_flow|-490.5299|2015-11-17/ev_free_cash_flow|-468.7696|2015-10-06/ps_ratio|5.9643|2015-10-20/ps_ratio|6.3449|2015-11-03/ps_ratio|6.2133|2015-11-17/ps_ratio|5.7513|2015-10-06/pe_ratio|28.4179|2015-10-20/pe_ratio|30.2313|2015-11-03/pe_ratio|29.6045|2015-11-17/pe_ratio|27.403|2015-10-13/price_to_book_value|4.2484|2015-10-27/price_to_book_value|4.3622|2015-11-10/price_to_book_value|3.9546|2015-11-24/price_to_book_value|4.0522|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-12/dividend_yield|2.8853|2015-10-26/dividend_yield|2.8514|2015-11-09/dividend_yield|3.1474|2015-11-23/dividend_yield|3.1333|2015-10-15/percent_of_shares_outstanding|2.6479|2015-10-30/percent_of_shares_outstanding|2.3002|2015-11-13/percent_of_shares_outstanding|2.5084|2015-11-30/percent_of_shares_outstanding|2.143|2015-10-30/price|40.4123|2015-11-30/price|39.2987|2015-10-30/total_return_price|32.6327|2015-11-30/total_return_price|31.9975|2015-10-06/enterprise_value|10153.3777|2015-10-20/enterprise_value|10533.4813|2015-11-03/enterprise_value|10402.1774|2015-11-17/enterprise_value|9940.7282
usa_0616|AIV|201512|264.652|50.789|||45.447|4354.776|353.657|4001.119||1463.265|-2596.917||10.6164|41.6418|-495.6196|1.6926|6.3214|30.1194|4.2853||2.3725|2.9858|-2.5488|1.5266|151.3241|0.4434|0.3094|245.875|160.396|12.583|18.747|69.656|-46.493|41.2785|33.6095|10510.1096|40.3711|2016-01-04/ev_revenues|10.4935|2016-01-19/ev_revenues|10.2688|2016-02-02/ev_revenues|10.4122|2016-02-16/ev_revenues|10.0108|2016-01-12/ev_free_cash_flow|-1402.6421|2016-01-26/ev_free_cash_flow|-1392.991|2016-02-09/ev_free_cash_flow|-1322.6452|2016-02-23/ev_free_cash_flow|-1339.4435|2016-01-12/ps_ratio|6.2114|2016-01-26/ps_ratio|6.14|2016-02-09/ps_ratio|5.62|2016-02-23/ps_ratio|5.7342|2016-01-12/pe_ratio|25.7763|2016-01-26/pe_ratio|25.4803|2016-02-09/pe_ratio|23.3224|2016-02-23/pe_ratio|23.796|2016-01-05/price_to_book_value|4.3439|2016-01-19/price_to_book_value|4.0853|2016-02-02/price_to_book_value|4.1815|2016-02-16/price_to_book_value|3.9123|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|2.976|2016-01-19/dividend_yield|3.0858|2016-02-02/dividend_yield|3.0148|2016-02-16/dividend_yield|3.2223|2016-01-15/percent_of_shares_outstanding|1.7234|2016-01-29/percent_of_shares_outstanding|2.0951|2016-02-12/percent_of_shares_outstanding|2.0694|2016-02-29/percent_of_shares_outstanding|1.8167|2016-01-29/price|40.3711|2016-02-29/price|37.7519|2016-01-29/total_return_price|32.8707|2016-02-29/total_return_price|31.0176|2016-01-12/enterprise_value|10223.858|2016-01-26/enterprise_value|10153.5113|2016-02-09/enterprise_value|9640.7609|2016-02-23/enterprise_value|9763.2035
usa_0616|AIV|201603|154.612|64.454||||4407.148|343.396|4063.752||1444.036|-2625.295||10.7886|58.9145|-1431.6115|1.741|6.4143|26.6184|4.4339||2.4437|2.9689|3.6056|1.7474|151.3949|0.1547|0.3403|246.239|156.867|11.935|17.812|26.057|-45.799|43.1244|35.4317|10435.0162|41.3095|2016-04-12/ev_revenues|10.8401|2016-04-26/ev_revenues|10.6809|2016-05-10/ev_revenues|11.079|2016-05-24/ev_revenues|10.9198|2016-04-05/ev_free_cash_flow|-1834.8842|2016-04-19/ev_free_cash_flow|-1812.2853|2016-05-03/ev_free_cash_flow|-1829.7725|2016-05-17/ev_free_cash_flow|-1842.1481|2016-05-31/ev_free_cash_flow|-1859.3663|2016-04-05/ps_ratio|6.6234|2016-04-19/ps_ratio|6.4901|2016-05-03/ps_ratio|6.5933|2016-05-17/ps_ratio|6.6663|2016-05-31/ps_ratio|6.7678|2016-04-05/pe_ratio|38.2935|2016-04-19/pe_ratio|37.5229|2016-05-03/pe_ratio|38.1192|2016-05-17/pe_ratio|38.5413|2016-05-31/pe_ratio|39.1284|2016-04-12/price_to_book_value|4.5115|2016-04-26/price_to_book_value|4.4031|2016-05-10/price_to_book_value|4.6742|2016-05-24/price_to_book_value|4.5657|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|2.9567|2016-04-26/dividend_yield|3.0296|2016-05-10/dividend_yield|2.8538|2016-05-24/dividend_yield|2.9929|2016-04-15/percent_of_shares_outstanding|1.7816|2016-04-29/percent_of_shares_outstanding|2.1272|2016-05-13/percent_of_shares_outstanding|2.0469|2016-05-31/percent_of_shares_outstanding|2.3833|2016-04-29/price|41.3095|2016-05-31/price|43.9803|2016-04-29/total_return_price|33.9406|2016-05-31/total_return_price|36.421|2016-04-05/enterprise_value|10680.8608|2016-04-19/enterprise_value|10549.3125|2016-05-03/enterprise_value|10651.1058|2016-05-17/enterprise_value|10723.1441|2016-05-31/enterprise_value|10823.3714
usa_0616|AIV|201606|439.269|55.225||||4355.387|255.732|4099.655||1612.03|-2455.302||10.8624|32.5174|-1879.813|1.7729|6.7599|39.0825|4.5267||2.2334|3.0187|2.6585|2.3933|152.0505|1.454|0.3403|251.218|162.258|11.616|22.291|224.433|-47.051|45.5374|37.7105|10815.5411|47.4038|2016-07-05/ev_revenues|11.3907|2016-07-19/ev_revenues|11.4255|2016-08-02/ev_revenues|11.3986|2016-08-16/ev_revenues|11.31|2016-08-30/ev_revenues|11.348|2016-07-13/ev_free_cash_flow|594.6351|2016-07-27/ev_free_cash_flow|575.8907|2016-08-10/ev_free_cash_flow|588.9303|2016-08-24/ev_free_cash_flow|577.5207|2016-07-12/ps_ratio|7.227|2016-07-26/ps_ratio|7.0218|2016-08-09/ps_ratio|7.2586|2016-08-23/ps_ratio|6.9839|2016-07-12/pe_ratio|21.6967|2016-07-26/pe_ratio|21.0806|2016-08-09/pe_ratio|21.7915|2016-08-23/pe_ratio|20.9668|2016-07-05/price_to_book_value|4.3835|2016-07-19/price_to_book_value|4.4049|2016-08-02/price_to_book_value|4.3884|2016-08-16/price_to_book_value|4.334|2016-08-30/price_to_book_value|4.3573|2016-07-05/peg_ratio|11.0661|2016-07-19/peg_ratio|11.12|2016-08-02/peg_ratio|11.0783|2016-08-16/peg_ratio|10.941|2016-08-30/peg_ratio|10.9998|2016-07-05/dividend_yield|2.7926|2016-07-19/dividend_yield|2.779|2016-08-02/dividend_yield|2.7895|2016-08-16/dividend_yield|2.8245|2016-08-30/dividend_yield|2.8763|2016-07-15/percent_of_shares_outstanding|2.5229|2016-07-29/percent_of_shares_outstanding|2.3297|2016-08-15/percent_of_shares_outstanding|2.4442|2016-08-31/percent_of_shares_outstanding|2.9055|2016-07-29/price|47.4038|2016-08-31/price|46.5892|2016-07-29/total_return_price|39.2561|2016-08-31/total_return_price|38.8691|2016-07-12/enterprise_value|11376.9866|2016-07-26/enterprise_value|11173.3891|2016-08-09/enterprise_value|11408.3092|2016-08-23/enterprise_value|11135.802
usa_0616|AIV|201609|208.387|47.908||||4466.24|261.008|4205.232||1557.907|-2495.877||11.7135|34.2015|588.7673|1.824|7.047|21.1564|4.5817|11.5664|2.4098|2.7354|2.2836|2.9967|151.7925|0.0722|0.3403|248.904|156.738|11.615|12.076|15.513|-47.214|47.3419|39.4971|11198.4473|45.4445|2016-10-11/ev_revenues|10.9959|2016-10-25/ev_revenues|11.0971|2016-11-08/ev_revenues|11.4039|2016-11-22/ev_revenues|10.7398|2016-10-05/ev_free_cash_flow|376.2799|2016-10-19/ev_free_cash_flow|382.236|2016-11-02/ev_free_cash_flow|385.4847|2016-11-16/ev_free_cash_flow|368.3204|2016-11-30/ev_free_cash_flow|375.576|2016-10-04/ps_ratio|6.9294|2016-10-18/ps_ratio|6.7655|2016-11-01/ps_ratio|6.8758|2016-11-15/ps_ratio|6.4661|2016-11-29/ps_ratio|6.6268|2016-10-04/pe_ratio|21.3447|2016-10-18/pe_ratio|20.8398|2016-11-01/pe_ratio|21.1796|2016-11-15/pe_ratio|19.9175|2016-11-29/pe_ratio|20.4126|2016-10-11/price_to_book_value|4.2578|2016-10-25/price_to_book_value|4.3222|2016-11-08/price_to_book_value|4.5176|2016-11-22/price_to_book_value|4.0946|2016-10-11/peg_ratio|0.382|2016-10-25/peg_ratio|0.3878|2016-11-08/peg_ratio|0.4053|2016-11-22/peg_ratio|0.3673|2016-10-11/dividend_yield|3.0511|2016-10-25/dividend_yield|3.0056|2016-11-08/dividend_yield|2.8756|2016-11-22/dividend_yield|3.2464|2016-10-14/percent_of_shares_outstanding|2.8363|2016-10-31/percent_of_shares_outstanding|3.1565|2016-11-15/percent_of_shares_outstanding|2.7739|2016-11-30/percent_of_shares_outstanding|2.6523|2016-10-31/price|45.4445|2016-11-30/price|43.4131|2016-10-31/total_return_price|37.9141|2016-11-30/total_return_price|36.513|2016-10-04/enterprise_value|11175.6951|2016-10-18/enterprise_value|11012.5318|2016-11-01/enterprise_value|11122.3533|2016-11-15/enterprise_value|10714.4447|2016-11-29/enterprise_value|10874.4703
usa_0616|AIV|201612|181.274|61.244||22.209|39.039|4287.852|281.567|4006.285||1668.903|-2385.399||11.4007|26.0915|387.1091|1.8018|6.983|21.5097|4.5156|0.4051|2.1655|2.9438|3.0481|2.7929|151.8061|1.0621|0.3403|249.493|164.715|11.255|412.252|164.407|-48.528|46.8676|39.4184|11229.0371|45.4445|2017-01-03/ev_revenues|11.1964|2017-01-17/ev_revenues|11.1303|2017-01-31/ev_revenues|11.0594|2017-02-14/ev_revenues|11.2626|2017-02-28/ev_revenues|11.453|2017-01-11/ev_free_cash_flow|368.3625|2017-01-25/ev_free_cash_flow|371.1476|2017-02-08/ev_free_cash_flow|375.3514|2017-02-22/ev_free_cash_flow|376.0346|2017-01-10/ps_ratio|6.9537|2017-01-24/ps_ratio|7.1187|2017-02-07/ps_ratio|7.0229|2017-02-21/ps_ratio|7.1941|2017-01-10/pe_ratio|16.6353|2017-01-24/pe_ratio|17.0301|2017-02-07/pe_ratio|16.8007|2017-02-21/pe_ratio|17.2105|2017-01-03/price_to_book_value|4.2247|2017-01-17/price_to_book_value|4.1852|2017-01-31/price_to_book_value|4.1429|2017-02-14/price_to_book_value|4.2642|2017-02-28/price_to_book_value|4.3777|2017-01-03/peg_ratio|0.2253|2017-01-17/peg_ratio|0.2232|2017-01-31/peg_ratio|0.2209|2017-02-14/peg_ratio|0.2274|2017-02-28/peg_ratio|0.2332|2017-01-03/dividend_yield|2.9373|2017-01-17/dividend_yield|2.965|2017-01-31/dividend_yield|2.9952|2017-02-14/dividend_yield|2.9101|2017-02-28/dividend_yield|2.9014|2017-01-13/percent_of_shares_outstanding|2.5275|2017-01-31/percent_of_shares_outstanding|2.5701|2017-02-15/percent_of_shares_outstanding|2.518|2017-02-28/percent_of_shares_outstanding|2.5393|2017-01-31/price|45.4445|2017-02-28/price|47.9813|2017-01-31/total_return_price|38.2215|2017-02-28/total_return_price|40.6779|2017-01-10/enterprise_value|11041.7601|2017-01-24/enterprise_value|11206.4928|2017-02-07/enterprise_value|11110.7909|2017-02-21/enterprise_value|11281.7992
usa_0616|AIV|201703|138.623|65.074||||4351.063|261.553|4089.51||1563.136|-2489.961||11.1092|26.655|371.3924|1.8009|6.9867|16.7143|4.1726|0.2223|2.3523|3.044|2.6939|2.5163|152.0127|0.0722|0.3712|246.481|157.657|10.962|12.564|13.698|-45.69|45.7333|38.7721|11080.442|45.1043|2017-04-11/ev_revenues|11.2593|2017-04-25/ev_revenues|11.2341|2017-05-09/ev_revenues|10.9582|2017-05-23/ev_revenues|11.0181|2017-04-05/ev_free_cash_flow|415.4416|2017-04-19/ev_free_cash_flow|413.4593|2017-05-03/ev_free_cash_flow|404.8887|2017-05-17/ev_free_cash_flow|405.1219|2017-05-31/ev_free_cash_flow|405.4135|2017-04-04/ps_ratio|6.989|2017-04-18/ps_ratio|7.033|2017-05-02/ps_ratio|6.783|2017-05-16/ps_ratio|6.7059|2017-05-30/ps_ratio|6.7499|2017-04-04/pe_ratio|17.2248|2017-04-18/pe_ratio|17.3333|2017-05-02/pe_ratio|16.7171|2017-05-16/pe_ratio|16.5271|2017-05-30/pe_ratio|16.6357|2017-04-11/price_to_book_value|4.5013|2017-04-25/price_to_book_value|4.4852|2017-05-09/price_to_book_value|4.3094|2017-05-23/price_to_book_value|4.3476|2017-04-11/peg_ratio|0.1271|2017-04-25/peg_ratio|0.1266|2017-05-09/peg_ratio|0.1216|2017-05-23/peg_ratio|0.1227|2017-04-11/dividend_yield|3.0127|2017-04-25/dividend_yield|3.0235|2017-05-09/dividend_yield|3.1469|2017-05-23/dividend_yield|3.1885|2017-04-13/percent_of_shares_outstanding|2.4913|2017-04-28/percent_of_shares_outstanding|2.2157|2017-05-15/percent_of_shares_outstanding|2.5176|2017-05-31/percent_of_shares_outstanding|2.6958|2017-04-28/price|45.1043|2017-05-31/price|44.2587|2017-04-28/total_return_price|38.2388|2017-05-31/total_return_price|37.8414|2017-04-04/enterprise_value|11157.2691|2017-04-18/enterprise_value|11201.2353|2017-05-02/enterprise_value|10951.57|2017-05-16/enterprise_value|10874.6292|2017-05-30/enterprise_value|10918.5954
usa_0616|AIV|201706|133.381|63.762||||4721.103|262.638|4458.465||1369.502|-2530.585||11.1994|52.5992|403.8976|1.796|6.7641|16.6705|4.4631|0.126|2.905|3.106|1.9548|2.8486|151.9748|0.1031|0.3712|249.092|161.619|10.108|15.06|18.052|-44.846|44.3102|37.8855|10932.7273|46.9707|2017-07-05/ev_revenues|11.326|2017-07-19/ev_revenues|11.3213|2017-08-02/ev_revenues|11.5993|2017-08-16/ev_revenues|11.5883|2017-08-30/ev_revenues|11.5835|2017-07-12/ev_free_cash_flow|550.1099|2017-07-26/ev_free_cash_flow|557.17|2017-08-09/ev_free_cash_flow|573.6179|2017-08-23/ev_free_cash_flow|572.842|2017-07-11/ps_ratio|6.6847|2017-07-25/ps_ratio|6.8439|2017-08-08/ps_ratio|7.2646|2017-08-22/ps_ratio|7.1512|2017-07-11/pe_ratio|33.4016|2017-07-25/pe_ratio|34.1969|2017-08-08/pe_ratio|36.2992|2017-08-22/pe_ratio|35.7323|2017-07-05/price_to_book_value|5.0174|2017-07-19/price_to_book_value|5.0139|2017-08-02/price_to_book_value|5.2157|2017-08-16/price_to_book_value|5.2077|2017-08-30/price_to_book_value|5.2043|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|3.1536|2017-07-19/dividend_yield|3.1557|2017-08-02/dividend_yield|3.0336|2017-08-16/dividend_yield|3.1044|2017-08-30/dividend_yield|3.1064|2017-07-14/percent_of_shares_outstanding|3.0249|2017-07-31/percent_of_shares_outstanding|3.1195|2017-08-15/percent_of_shares_outstanding|3.3768|2017-08-31/percent_of_shares_outstanding|2.4743|2017-07-31/price|46.9707|2017-08-31/price|46.7438|2017-07-31/total_return_price|40.1602|2017-08-31/total_return_price|40.2818|2017-07-11/enterprise_value|11047.3111|2017-07-25/enterprise_value|11205.9041|2017-08-08/enterprise_value|11625.1547|2017-08-22/enterprise_value|11512.0983
usa_0616|AIV|201709|133.596|55.681||||4733.649|227.668|4505.981||1329.186|-2572.723||11.3055|52.4968|567.5663|1.8362|7.1606|35.7795|5.0025||3.0192|3.2317|1.9519|2.4387|152.0912|0.1134|0.3712|254.635|164.519|10.529|17.507|19.635|-48.635|45.228|38.9755|11521.5197|45.3517|2017-10-11/ev_revenues|11.5061|2017-10-25/ev_revenues|11.3066|2017-11-08/ev_revenues|11.5674|2017-11-22/ev_revenues|11.4543|2017-10-04/ev_free_cash_flow|276.8801|2017-10-18/ev_free_cash_flow|275.8903|2017-11-01/ev_free_cash_flow|276.4613|2017-11-15/ev_free_cash_flow|277.2607|2017-11-29/ev_free_cash_flow|276.271|2017-10-03/ps_ratio|6.8785|2017-10-17/ps_ratio|6.935|2017-10-31/ps_ratio|6.8942|2017-11-14/ps_ratio|7.0902|2017-11-28/ps_ratio|6.9177|2017-10-03/pe_ratio|33.4962|2017-10-17/pe_ratio|33.771|2017-10-31/pe_ratio|33.5725|2017-11-14/pe_ratio|34.5267|2017-11-28/pe_ratio|33.687|2017-10-11/price_to_book_value|5.3125|2017-10-25/price_to_book_value|5.1625|2017-11-08/price_to_book_value|5.3586|2017-11-22/price_to_book_value|5.2735|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|3.1354|2017-10-25/dividend_yield|3.2265|2017-11-08/dividend_yield|3.1085|2017-11-22/dividend_yield|3.2258|2017-10-13/percent_of_shares_outstanding|2.6018|2017-10-31/percent_of_shares_outstanding|2.4775|2017-11-15/percent_of_shares_outstanding|2.2399|2017-11-30/percent_of_shares_outstanding|2.817|2017-10-31/price|45.3517|2017-11-30/price|45.4652|2017-10-31/total_return_price|39.0821|2017-11-30/total_return_price|39.499|2017-10-03/enterprise_value|11331.5229|2017-10-17/enterprise_value|11388.0513|2017-10-31/enterprise_value|11347.2252|2017-11-14/enterprise_value|11543.5043|2017-11-28/enterprise_value|11370.7787
usa_0616|AIV|201712|202.679|76.786||20.048|38.701|4423.287|232.839|4190.448||1538.144|-2367.073||11.2375|34.8366|272.7308|1.8096|6.7923|33.0763|5.1105||2.4585|3.3287|3.1973|2.1896|152.1613|1.7221|0.3712|255.229|167.057|12.058|271.112|264.389|-47.112|45.0733|39.1586|11245.1602|43.145|2018-01-03/ev_revenues|10.9097|2018-01-17/ev_revenues|10.5111|2018-01-31/ev_revenues|10.6486|2018-02-14/ev_revenues|10.1577|2018-02-28/ev_revenues|10.1569|2018-01-10/ev_free_cash_flow|313.4363|2018-01-24/ev_free_cash_flow|316.3517|2018-02-07/ev_free_cash_flow|303.0243|2018-02-21/ev_free_cash_flow|297.5825|2018-01-09/ps_ratio|6.547|2018-01-23/ps_ratio|6.6031|2018-02-06/ps_ratio|6.1789|2018-02-20/ps_ratio|6.0994|2018-01-09/pe_ratio|21.5282|2018-01-23/pe_ratio|21.7128|2018-02-06/pe_ratio|20.3179|2018-02-20/pe_ratio|20.0564|2018-01-03/price_to_book_value|4.4465|2018-01-17/price_to_book_value|4.1859|2018-01-31/price_to_book_value|4.2758|2018-02-14/price_to_book_value|3.9549|2018-02-28/price_to_book_value|3.9544|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|3.3096|2018-01-17/dividend_yield|3.5156|2018-01-31/dividend_yield|3.4417|2018-02-14/dividend_yield|3.7209|2018-02-28/dividend_yield|3.7765|2018-01-12/percent_of_shares_outstanding|2.3782|2018-01-31/percent_of_shares_outstanding|2.6009|2018-02-15/percent_of_shares_outstanding|2.3685|2018-02-28/percent_of_shares_outstanding|2.6088|2018-01-31/price|43.145|2018-02-28/price|39.8658|2018-01-31/total_return_price|37.4833|2018-02-28/total_return_price|34.9779|2018-01-09/enterprise_value|10728.5427|2018-01-23/enterprise_value|10785.1309|2018-02-06/enterprise_value|10357.5759|2018-02-20/enterprise_value|10282.9183
usa_0616|AIV|201803|139.031|70.268||||4592.643|224.606|4368.037||1545.19|-2345.206||10.4573|27.7636|305.8733|1.7126|6.2553|20.5692|4.1508||2.5475|3.5978|2.4279|2.2969|152|0.54|0.3919|247.72|160.238|11.355|61.173|83.792|-45.623|42.021|36.8689|10440.2485|41.8663|2018-04-11/ev_revenues|10.7186|2018-04-25/ev_revenues|10.4232|2018-05-09/ev_revenues|10.7165|2018-05-23/ev_revenues|10.4961|2018-04-04/ev_free_cash_flow|223.6906|2018-04-18/ev_free_cash_flow|221.5053|2018-05-02/ev_free_cash_flow|221.9293|2018-05-16/ev_free_cash_flow|217.4154|2018-05-30/ev_free_cash_flow|222.3411|2018-04-03/ps_ratio|6.4095|2018-04-17/ps_ratio|6.383|2018-05-01/ps_ratio|6.3986|2018-05-15/ps_ratio|6.1883|2018-05-29/ps_ratio|6.1977|2018-04-03/pe_ratio|17.1197|2018-04-17/pe_ratio|17.0489|2018-05-01/pe_ratio|17.0905|2018-05-15/pe_ratio|16.5289|2018-05-29/pe_ratio|16.5539|2018-04-11/price_to_book_value|4.1989|2018-04-25/price_to_book_value|4.0065|2018-05-09/price_to_book_value|4.1975|2018-05-23/price_to_book_value|4.0539|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|3.5403|2018-04-25/dividend_yield|3.7103|2018-05-09/dividend_yield|3.542|2018-05-23/dividend_yield|3.7177|2018-04-13/percent_of_shares_outstanding|2.4928|2018-04-30/percent_of_shares_outstanding|2.8415|2018-05-15/percent_of_shares_outstanding|1.923|2018-05-31/percent_of_shares_outstanding|2.1589|2018-04-30/price|41.8663|2018-05-31/price|42.1035|2018-04-30/total_return_price|36.7331|2018-05-31/total_return_price|37.3018|2018-04-03/enterprise_value|10776.0021|2018-04-17/enterprise_value|10749.2567|2018-05-01/enterprise_value|10764.9893|2018-05-15/enterprise_value|10553.5538|2018-05-29/enterprise_value|10562.9947
usa_0616|AIV|201806|232.885|67.399||||4889.571|302.918|4586.653||1489.941|-2402.101||10.7524|30.1425|225.6031|1.7173|6.5964|17.6189|4.2209||2.7774|3.5706|1.9535|1.9813|152.093|0.02|0.3919|250.187|165.094|13.882|2.849|5.037|-47.022|43.6193|38.6448|10965.811|43.9803|2018-07-05/ev_revenues|11.1489|2018-07-19/ev_revenues|11.1443|2018-08-02/ev_revenues|11.2301|2018-08-16/ev_revenues|11.3394|2018-08-30/ev_revenues|11.3878|2018-07-11/ev_free_cash_flow|208.3383|2018-07-25/ev_free_cash_flow|206.0226|2018-08-08/ev_free_cash_flow|209.1199|2018-08-22/ev_free_cash_flow|210.1619|2018-07-10/ps_ratio|6.575|2018-07-24/ps_ratio|6.4567|2018-08-07/ps_ratio|6.7555|2018-08-21/ps_ratio|6.7617|2018-07-10/pe_ratio|18.1872|2018-07-24/pe_ratio|17.86|2018-08-07/pe_ratio|18.6865|2018-08-21/pe_ratio|18.7038|2018-07-05/price_to_book_value|4.4652|2018-07-19/price_to_book_value|4.462|2018-08-02/price_to_book_value|4.5201|2018-08-16/price_to_book_value|4.594|2018-08-30/price_to_book_value|4.6267|2018-07-05/peg_ratio|0.2195|2018-07-19/peg_ratio|0.2193|2018-08-02/peg_ratio|0.2222|2018-08-16/peg_ratio|0.2258|2018-08-30/peg_ratio|0.2274|2018-07-05/dividend_yield|3.5005|2018-07-19/dividend_yield|3.503|2018-08-02/dividend_yield|3.4579|2018-08-16/dividend_yield|3.4483|2018-08-30/dividend_yield|3.4239|2018-07-13/percent_of_shares_outstanding|2.0812|2018-07-31/percent_of_shares_outstanding|1.9049|2018-08-15/percent_of_shares_outstanding|2.0795|2018-08-31/percent_of_shares_outstanding|2.2357|2018-07-31/price|43.9803|2018-08-31/price|45.1661|2018-07-31/total_return_price|38.9646|2018-08-31/total_return_price|40.3659|2018-07-10/enterprise_value|11230.8602|2018-07-24/enterprise_value|11111.2733|2018-08-07/enterprise_value|11413.3879|2018-08-21/enterprise_value|11419.6818
usa_0616|AIV|201809|104.299|58.032||||3990.891|242.782|3748.109||2000.682|-1894.054||11.3254|11.6183|211.725|1.7342|6.9018|19.0912|4.5845|0.2254|1.7156|3.4554|5.4002|2.3943|152.193|3.73|0.3919|242.481|161.619|12.479|630.123|569.991|-42.78|45.5064|40.6701|11561.2982|44.3824|2018-10-11/ev_revenues|10.4573|2018-10-25/ev_revenues|10.639|2018-11-08/ev_revenues|10.9275|2018-11-23/ev_revenues|10.9931|2018-10-03/ev_free_cash_flow|192.7657|2018-10-17/ev_free_cash_flow|190.5715|2018-10-31/ev_free_cash_flow|191.1414|2018-11-14/ev_free_cash_flow|196.716|2018-11-28/ev_free_cash_flow|198.9709|2018-10-02/ps_ratio|6.951|2018-10-16/ps_ratio|6.784|2018-10-30/ps_ratio|6.8911|2018-11-13/ps_ratio|7.2535|2018-11-27/ps_ratio|7.2598|2018-10-02/pe_ratio|7.5674|2018-10-16/pe_ratio|7.3856|2018-10-30/pe_ratio|7.5023|2018-11-13/pe_ratio|7.8968|2018-11-27/pe_ratio|7.9036|2018-10-11/price_to_book_value|3.3135|2018-10-25/price_to_book_value|3.4039|2018-11-08/price_to_book_value|3.5475|2018-11-23/price_to_book_value|3.5802|2018-10-11/peg_ratio|0.0209|2018-10-25/peg_ratio|0.0215|2018-11-08/peg_ratio|0.0227|2018-11-23/peg_ratio|0.0229|2018-10-11/dividend_yield|3.5604|2018-10-25/dividend_yield|3.4658|2018-11-08/dividend_yield|3.2895|2018-11-23/dividend_yield|3.3029|2018-10-15/percent_of_shares_outstanding|2.2062|2018-10-31/percent_of_shares_outstanding|2.0602|2018-11-15/percent_of_shares_outstanding|1.9335|2018-11-30/percent_of_shares_outstanding|1.8683|2018-10-31/price|44.3824|2018-11-30/price|48.5587|2018-10-31/total_return_price|39.6655|2018-11-30/total_return_price|43.7636|2018-10-02/enterprise_value|10724.5782|2018-10-16/enterprise_value|10557.7849|2018-10-30/enterprise_value|10664.7844|2018-11-13/enterprise_value|10948.0645|2018-11-27/enterprise_value|10954.2901
usa_0616|AIV|201812|196.275|36.858||18.309|43.424|4426.363|249.407|4176.956||1574.419|-1947.507||10.7368|16.1687|190.9095|1.7402|6.8423|7.4491|3.4526|0.0221|2.3983|3.425|10.1352|1.2592|149.078|0.0309|0.3919|232.022|156.637|9.072|9.43|7.407|-54.295|45.2486|40.7803|10541.8331|51.0645|2019-01-04/ev_revenues|10.9228|2019-01-18/ev_revenues|11.5546|2019-02-01/ev_revenues|11.8736|2019-02-15/ev_revenues|12.1744|2019-01-09/ev_free_cash_flow|193.4521|2019-01-23/ev_free_cash_flow|202.0695|2019-02-06/ev_free_cash_flow|206.8984|2019-02-20/ev_free_cash_flow|210.522|2019-01-09/ps_ratio|7.0872|2019-01-23/ps_ratio|7.6056|2019-02-06/ps_ratio|7.8961|2019-02-20/ps_ratio|7.888|2019-01-09/pe_ratio|10.5388|2019-01-23/pe_ratio|11.3096|2019-02-06/pe_ratio|11.7416|2019-02-20/pe_ratio|11.7296|2019-01-04/price_to_book_value|4.0608|2019-01-18/price_to_book_value|4.451|2019-02-01/price_to_book_value|4.6481|2019-02-15/price_to_book_value|4.8338|2019-01-04/peg_ratio|0.0891|2019-01-18/peg_ratio|0.0976|2019-02-01/peg_ratio|0.1019|2019-02-15/peg_ratio|0.1031|2019-01-04/dividend_yield|3.5456|2019-01-18/dividend_yield|3.2347|2019-02-01/dividend_yield|3.0976|2019-02-15/dividend_yield|3.0639|2019-01-15/percent_of_shares_outstanding|1.445|2019-01-31/percent_of_shares_outstanding|2.0378|2019-02-15/percent_of_shares_outstanding|1.778|2019-02-28/percent_of_shares_outstanding|2.1999|2019-01-31/price|51.0645|2019-02-28/price|48.93|2019-01-31/total_return_price|46.0219|2019-02-28/total_return_price|46.372|2019-01-09/enterprise_value|10813.7798|2019-01-23/enterprise_value|11295.4821|2019-02-06/enterprise_value|11565.4144|2019-02-20/enterprise_value|11767.9678
usa_0616|AIV|201903|198.389|162.286||87.5||4323.497|213.579|4109.918||1758.636|-1742.998||12.0417|13.3666|203.4912|1.8221|7.7102|11.4651|4.7519|0.1013|2.0859|3.1372|12.977|1.5229|144.445|1.88|0.4022|230.235|149.944|9.829|294.276|274.133|-38.683|50.29|47.6609|11374.9567|49.36|2019-04-12/ev_revenues|12.1036|2019-04-26/ev_revenues|11.8683|2019-05-10/ev_revenues|11.9312|2019-05-24/ev_revenues|12.1105|2019-04-03/ev_free_cash_flow|249.6242|2019-04-17/ev_free_cash_flow|241.229|2019-05-01/ev_free_cash_flow|244.5099|2019-05-15/ev_free_cash_flow|246.9343|2019-05-29/ev_free_cash_flow|244.5207|2019-04-03/ps_ratio|7.9709|2019-04-17/ps_ratio|7.5624|2019-05-01/ps_ratio|7.722|2019-05-15/ps_ratio|7.8363|2019-05-29/ps_ratio|7.7189|2019-04-03/pe_ratio|8.9967|2019-04-17/pe_ratio|8.5357|2019-05-01/pe_ratio|8.7159|2019-05-15/pe_ratio|8.8448|2019-05-29/pe_ratio|8.7123|2019-04-12/price_to_book_value|4.3156|2019-04-26/price_to_book_value|4.1879|2019-05-10/price_to_book_value|4.2221|2019-05-24/price_to_book_value|4.3194|2019-04-12/peg_ratio|0.0702|2019-04-26/peg_ratio|0.0681|2019-05-10/peg_ratio|0.0686|2019-05-24/peg_ratio|0.0702|2019-04-12/dividend_yield|3.0924|2019-04-26/dividend_yield|3.1867|2019-05-10/dividend_yield|3.1624|2019-05-24/dividend_yield|3.0875|2019-04-15/percent_of_shares_outstanding|0.9692|2019-04-30/percent_of_shares_outstanding|0.952|2019-05-15/percent_of_shares_outstanding|1.1973|2019-05-31/percent_of_shares_outstanding|1.5107|2019-04-30/price|49.36|2019-05-31/price|49.95|2019-04-30/total_return_price|46.7795|2019-05-31/total_return_price|47.7103|2019-04-03/enterprise_value|11544.6179|2019-04-17/enterprise_value|11156.3596|2019-05-01/enterprise_value|11308.0927|2019-05-15/enterprise_value|11420.216|2019-05-29/enterprise_value|11308.5946
usa_0616|AIV|201906|65.907|33.958||87.5||4397.938|219.613|4178.325||1763.218|-1741.765||12.1307|12.5573|245.3252|1.8431|7.758|8.7565|4.3304|0.0704|2.2671|3.0797|13.2761|2.1675|148.599|0.4|0.39|224.2|147.147|11.498|68.169|64.459|-36.476|50.12|47.8726|11345.8017|49.54|2019-07-05/ev_revenues|12.5377|2019-07-19/ev_revenues|12.3022|2019-08-02/ev_revenues|12.3999|2019-08-16/ev_revenues|12.4719|2019-08-30/ev_revenues|12.5264|2019-07-10/ev_free_cash_flow|423.5595|2019-07-24/ev_free_cash_flow|408.9644|2019-08-07/ev_free_cash_flow|412.0538|2019-08-21/ev_free_cash_flow|414.3406|2019-07-10/ps_ratio|8.3731|2019-07-24/ps_ratio|7.9349|2019-08-07/ps_ratio|8.0276|2019-08-21/ps_ratio|8.0932|2019-07-10/pe_ratio|8.6659|2019-07-24/pe_ratio|8.2123|2019-08-07/pe_ratio|8.3083|2019-08-21/pe_ratio|8.3762|2019-07-05/price_to_book_value|4.3123|2019-07-19/price_to_book_value|4.1883|2019-08-02/price_to_book_value|4.2397|2019-08-16/price_to_book_value|4.2777|2019-08-30/price_to_book_value|4.3064|2019-07-05/peg_ratio|0.0556|2019-07-19/peg_ratio|0.054|2019-08-02/peg_ratio|0.0546|2019-08-16/peg_ratio|0.0551|2019-08-30/peg_ratio|0.0555|2019-07-05/dividend_yield|3.0845|2019-07-19/dividend_yield|3.1759|2019-08-02/dividend_yield|3.1373|2019-08-16/dividend_yield|3.107|2019-08-30/dividend_yield|3.0863|2019-07-15/percent_of_shares_outstanding|1.9196|2019-07-31/percent_of_shares_outstanding|1.5692|2019-08-15/percent_of_shares_outstanding|1.3281|2019-08-30/percent_of_shares_outstanding|1.1494|2019-07-31/price|49.54|2019-08-30/price|51|2019-07-31/total_return_price|47.3186|2019-08-30/total_return_price|49.101|2019-07-10/enterprise_value|11834.2514|2019-07-24/enterprise_value|11426.4643|2019-08-07/enterprise_value|11512.7842|2019-08-21/enterprise_value|11576.6775
usa_0616|AIV|201909|93.225|58.724||87.5||4753.104|317.516|4435.588||1705.459|-1797.851||12.6578|34.5983|421.1081|1.8411|8.2963|8.5864|4.3756|0.0564|2.4948|3.0375|12.687|1.6792|148.636|0.01|0.39|229.827|152.397|11.821|0.874|1.979|-39.187|52.14|50.1985|11765.7605|54.88|2019-10-11/ev_revenues|13.3685|2019-10-25/ev_revenues|13.4888|2019-11-08/ev_revenues|13.3068|2019-11-22/ev_revenues|13.3165|2019-10-02/ev_free_cash_flow|-1524.2635|2019-10-16/ev_free_cash_flow|-1561.8674|2019-10-30/ev_free_cash_flow|-1574.5279|2019-11-13/ev_free_cash_flow|-1556.3874|2019-11-27/ev_free_cash_flow|-1558.277|2019-10-02/ps_ratio|8.3718|2019-10-16/ps_ratio|8.6926|2019-10-30/ps_ratio|8.8006|2019-11-13/ps_ratio|8.6459|2019-11-27/ps_ratio|8.662|2019-10-02/pe_ratio|22.3789|2019-10-16/pe_ratio|23.2363|2019-10-30/pe_ratio|23.525|2019-11-13/pe_ratio|23.1114|2019-11-27/pe_ratio|23.1545|2019-10-11/price_to_book_value|4.6749|2019-10-25/price_to_book_value|4.7395|2019-11-08/price_to_book_value|4.6417|2019-11-22/price_to_book_value|4.6469|2019-10-11/dividend_yield|2.9393|2019-10-25/dividend_yield|2.8993|2019-11-08/dividend_yield|2.9603|2019-11-22/dividend_yield|2.9535|2019-10-15/percent_of_shares_outstanding|1.9724|2019-10-31/percent_of_shares_outstanding|1.3133|2019-11-15/percent_of_shares_outstanding|1.7059|2019-11-29/percent_of_shares_outstanding|1.4199|2019-10-31/price|54.88|2019-11-29/price|53.77|2019-10-31/total_return_price|52.8365|2019-11-29/total_return_price|52.147|2019-10-02/enterprise_value|12009.6723|2019-10-16/enterprise_value|12305.9529|2019-10-30/enterprise_value|12405.7056|2019-11-13/enterprise_value|12262.7763|2019-11-27/enterprise_value|12277.6648
usa_0616|AIV|201912|252.718|142.902||87.661|56.905|4967.944|360.574|4607.37||1780.649|-1722.402||12.9071|25.592|-1503.2885|1.7767|8.1929|21.9006|4.4269||2.5303|3.1003|5.1122|1.4406|148.7|0.9|0.39|230.032|151.264|12.723|141.573|133.512|-43.037|51.65|50.091|11844.4103|52.71|2020-01-03/ev_revenues|13.2261|2020-01-17/ev_revenues|13.4492|2020-01-31/ev_revenues|13.4427|2020-02-14/ev_revenues|13.783|2020-02-28/ev_revenues|12.652|2020-01-09/ev_free_cash_flow|-634.0748|2020-01-23/ev_free_cash_flow|-655.8716|2020-02-06/ev_free_cash_flow|-653.3626|2020-02-20/ev_free_cash_flow|-666.4565|2020-01-09/ps_ratio|8.2378|2020-01-23/ps_ratio|8.6866|2020-02-06/ps_ratio|8.6349|2020-02-20/ps_ratio|8.9045|2020-02-21/ps_ratio|8.9578|2020-01-09/pe_ratio|15.9969|2020-01-23/pe_ratio|16.8683|2020-02-06/pe_ratio|16.768|2020-02-20/pe_ratio|17.2915|2020-01-03/price_to_book_value|4.296|2020-01-17/price_to_book_value|4.4106|2020-01-31/price_to_book_value|4.4072|2020-02-14/price_to_book_value|4.582|2020-02-28/price_to_book_value|4.0013|2020-01-03/dividend_yield|3.0599|2020-01-17/dividend_yield|2.9804|2020-01-31/dividend_yield|2.9827|2020-02-14/dividend_yield|2.8832|2020-02-28/dividend_yield|3.3027|2020-01-15/percent_of_shares_outstanding|1.4414|2020-01-31/percent_of_shares_outstanding|1.3781|2020-02-14/percent_of_shares_outstanding|1.2856|2020-02-28/percent_of_shares_outstanding|2.5479|2020-01-31/price|52.71|2020-02-28/price|47.84|2020-01-31/total_return_price|51.119|2020-02-21/total_return_price|54.2261|2020-02-28/total_return_price|46.7503|2020-01-09/enterprise_value|12040.4458|2020-01-23/enterprise_value|12454.3466|2020-02-06/enterprise_value|12406.7033|2020-02-20/enterprise_value|12655.3416
usa_0616|AIV|202003|374.816|340.883||||5252.697|349.099|4903.598||1717.455|-1776.782||10.5572|47.2563|-478.5915|1.3857|4.5701|9.7774|2.9257||2.7963|4.5169|1.9051|1.5001|148.786|0.04|0.41|224.552|147.888|10.108|5.744|6.722|-36.813|35.15|34.3494|9087.9732|37.67|2020-04-13/ev_revenues|11.2726|2020-04-27/ev_revenues|10.9813|2020-05-11/ev_revenues|11.0469|2020-05-26/ev_revenues|11.1517|2020-04-02/ev_free_cash_flow|-282.65|2020-04-16/ev_free_cash_flow|-305.2164|2020-04-30/ev_free_cash_flow|-312.174|2020-05-14/ev_free_cash_flow|-293.4843|2020-05-28/ev_free_cash_flow|-310.1185|2020-04-03/ps_ratio|5.0138|2020-04-17/ps_ratio|6.4063|2020-05-01/ps_ratio|5.9678|2020-05-15/ps_ratio|5.4998|2020-05-29/ps_ratio|6.0332|2020-04-02/pe_ratio|23.1259|2020-04-16/pe_ratio|26.7778|2020-04-30/pe_ratio|27.9037|2020-05-14/pe_ratio|24.8519|2020-05-28/pe_ratio|27.5407|2020-04-13/price_to_book_value|3.3204|2020-04-27/price_to_book_value|3.1663|2020-05-11/price_to_book_value|3.201|2020-05-26/price_to_book_value|3.2565|2020-04-13/dividend_yield|4.1199|2020-04-27/dividend_yield|4.3205|2020-05-11/dividend_yield|4.2784|2020-05-26/dividend_yield|4.2587|2020-04-15/percent_of_shares_outstanding|1.9749|2020-04-30/percent_of_shares_outstanding|1.3739|2020-05-15/percent_of_shares_outstanding|2.042|2020-05-29/percent_of_shares_outstanding|1.7683|2020-04-30/price|37.67|2020-05-29/price|36.87|2020-04-30/total_return_price|36.812|2020-05-29/total_return_price|36.4663|2020-04-02/enterprise_value|9182.1685|2020-04-16/enterprise_value|9915.2615|2020-04-30/enterprise_value|10141.2861|2020-05-14/enterprise_value|9534.1326|2020-05-28/enterprise_value|10074.5092
usa_0616|AIV|202006|442.508|398.408||||5346.911|353.787|4993.124||1698.012|-1798.561||11.1517|56.061|-309.8435|1.4286|5.9547|27.4963|3.2565||2.8811|4.2587|0.9915|1.2459|148.553|0.26|0.41|218.808|143.564|9.696|40.325|39.255|-45.959|37.64|37.2279|10065.5774|38.82|2020-07-07/ev_revenues|11.3227|2020-07-21/ev_revenues|10.9848|2020-08-04/ev_revenues|11.0837|2020-08-18/ev_revenues|10.9271|2020-07-09/ev_free_cash_flow|-953.5919|2020-07-23/ev_free_cash_flow|-945.1104|2020-08-06/ev_free_cash_flow|-956.9845|2020-08-20/ev_free_cash_flow|-937.3356|2020-07-10/ps_ratio|6.1214|2020-07-24/ps_ratio|5.8679|2020-08-07/ps_ratio|6.0951|2020-08-21/ps_ratio|5.7889|2020-07-09/pe_ratio|30.3802|2020-07-23/pe_ratio|29.8843|2020-08-06/pe_ratio|30.5785|2020-08-20/pe_ratio|29.4298|2020-07-07/price_to_book_value|3.3315|2020-07-21/price_to_book_value|3.1517|2020-08-04/price_to_book_value|3.2043|2020-08-18/price_to_book_value|3.1211|2020-07-07/dividend_yield|4.2105|2020-07-21/dividend_yield|4.4506|2020-08-04/dividend_yield|4.3776|2020-08-18/dividend_yield|4.5506|2020-07-15/percent_of_shares_outstanding|1.3484|2020-07-31/percent_of_shares_outstanding|1.2769|2020-08-14/percent_of_shares_outstanding|1.6986|2020-08-31/percent_of_shares_outstanding|1.4659|2020-07-31/price|38.82|2020-08-31/price|36.03|2020-07-31/total_return_price|38.395|2020-08-31/total_return_price|36.03|2020-07-09/enterprise_value|10042.2764|2020-07-23/enterprise_value|9952.9574|2020-08-06/enterprise_value|10078.004|2020-08-20/enterprise_value|9871.0816
usa_0616|AIV|202009|||||||||||||10.5579||-948.0789||5.7494|30.0579|2.9247|||4.8561||2.0541||||||||||33.72|33.72|9984.219|33.84|2020-10-13/ev_revenues|10.914|2020-10-22/ev_revenues|10.675|2020-10-01/ev_free_cash_flow|-931.3986|2020-10-15/ev_free_cash_flow|-932.1084|2020-10-22/ev_free_cash_flow|-915.5693|2020-10-02/ps_ratio|5.9667|2020-10-16/ps_ratio|5.6606|2020-10-23/ps_ratio|5.57|2020-10-01/pe_ratio|29.0826|2020-10-15/pe_ratio|29.124|2020-10-23/pe_ratio|27.9669|2020-10-13/price_to_book_value|3.1141|2020-10-23/price_to_book_value|2.9667|2020-10-13/dividend_yield|4.5608|2020-10-23/dividend_yield|4.7872|2020-10-23/price|33.84|2020-10-23/total_return_price|33.84|2020-10-01/enterprise_value|9808.5584|2020-10-15/enterprise_value|9816.0333|2020-10-22/enterprise_value|9641.8602