usa_0737|AGO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0737|AGO|Long Name|Assured Guaranty Ltd Total Current Assets (Quarterly) (USD)|Assured Guaranty Ltd Cash and Short Term Investments (Quarterly) (USD)|Assured Guaranty Ltd Inventories (Quarterly) (USD)|Assured Guaranty Ltd Net PP&E (Quarterly) (USD)|Assured Guaranty Ltd Goodwill and Intangibles (Quarterly) (USD)|Assured Guaranty Ltd Total Liabilities (Quarterly) (USD)|Assured Guaranty Ltd Total Current Liabilities (Quarterly) (USD)|Assured Guaranty Ltd Total Long Term Liabilities (Quarterly) (USD)|Assured Guaranty Ltd Total Deposits (Quarterly) (USD)|Assured Guaranty Ltd Book Value (Quarterly) (USD)|Assured Guaranty Ltd Retained Earnings (Quarterly) (USD)|Assured Guaranty Ltd Treasury Stock (Quarterly) (USD)|Assured Guaranty Ltd EV to Revenues|Assured Guaranty Ltd EV to Earnings|Assured Guaranty Ltd EV to Free Cash Flow|Assured Guaranty Ltd EV to Assets (Quarterly)|Assured Guaranty Ltd PS Ratio|Assured Guaranty Ltd PE Ratio|Assured Guaranty Ltd Price to Book Value|Assured Guaranty Ltd PEG Ratio|Assured Guaranty Ltd Debt to Equity Ratio|Assured Guaranty Ltd Dividend Yield|Assured Guaranty Ltd Shareholder Yield (TTM)|Assured Guaranty Ltd Percent of Shares Outstanding Short|Assured Guaranty Ltd Average Diluted Shares Outstanding (Quarterly)|Assured Guaranty Ltd EPS Diluted (Quarterly) (USD)|Assured Guaranty Ltd Dividend Per Share (Quarterly) (USD)|Assured Guaranty Ltd Revenue (Quarterly) (USD)|Assured Guaranty Ltd Gross Profit (Quarterly) (USD)|Assured Guaranty Ltd SG&A Expense (Quarterly) (USD)|Assured Guaranty Ltd Pre-Tax Income (Quarterly) (USD)|Assured Guaranty Ltd Net Income (Quarterly) (USD)|Assured Guaranty Ltd Net Interest Income (Quarterly) (USD)|Assured Guaranty Ltd Price (USD)|Assured Guaranty Ltd Total Return Price (USD)|Assured Guaranty Ltd Enterprise Value (USD)||
usa_0737|AGO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0737|AGO|200303|||||||||||||||||||||||||75.5976|0.42||89.039|||37.97|31.751|-1.434|||||
usa_0737|AGO|200306|||||||||||||||||||||||||74.9175|0.57||121.486|||54.662|42.703|-1.434|||||
usa_0737|AGO|200309|||||||||||||||||||||||||75.1228|0.57||118.026|||51.68|42.82|-1.434|||||
usa_0737|AGO|200312|11|||||1441.8||1169.6||1437.6|||||||||||0||||74.4731|1.3||183.75|||101.888|97.226|-1.398|||||
usa_0737|AGO|200403|242.754|190.609|||85.417|1239.151|56.805|1118.092||1510.073|436.918||||||||||0.0497||||74.4333|0.63||120.115|||62.153|46.893|-1.434||||18|2004-04-23/ev_revenues|2.3038|2004-04-30/ev_revenues|2.2619|2004-05-07/ev_revenues|2.2367|2004-05-14/ev_revenues|2.1375|2004-05-21/ev_revenues|2.1039|2004-05-28/ev_revenues|2.164|2004-04-23/ev_free_cash_flow|6.5861|2004-04-30/ev_free_cash_flow|6.4662|2004-05-07/ev_free_cash_flow|6.3943|2004-05-14/ev_free_cash_flow|6.1105|2004-05-21/ev_free_cash_flow|6.0146|2004-05-28/ev_free_cash_flow|6.1864|2004-04-23/ps_ratio|2.4757|2004-04-30/ps_ratio|2.4345|2004-05-07/ps_ratio|2.4097|2004-05-14/ps_ratio|2.3121|2004-05-21/ps_ratio|2.2791|2004-05-28/ps_ratio|2.3382|2004-04-23/pe_ratio|5.8632|2004-04-30/pe_ratio|5.7655|2004-05-07/pe_ratio|5.7068|2004-05-14/pe_ratio|5.4756|2004-05-21/pe_ratio|5.3974|2004-05-28/pe_ratio|5.5375|2004-04-23/price_to_book_value|0.9056|2004-04-30/price_to_book_value|0.8905|2004-05-07/price_to_book_value|0.8814|2004-05-14/price_to_book_value|0.8457|2004-05-21/price_to_book_value|0.8336|2004-05-28/price_to_book_value|0.8552|2004-05-11/percent_of_shares_outstanding|2.0346|2004-04-23/price|18|2004-05-07/price|17.52|2004-05-21/price|16.57|2004-04-23/total_return_price|14.146|2004-05-07/total_return_price|13.7687|2004-05-21/total_return_price|13.0221|2004-04-23/enterprise_value|1251.8474|2004-04-30/enterprise_value|1229.0565|2004-05-07/enterprise_value|1215.3819|2004-05-14/enterprise_value|1161.4433|2004-05-21/enterprise_value|1143.2106|2004-05-28/enterprise_value|1175.8776
usa_0737|AGO|200406|265.794|207.499|||85.417|1216.028|106.08|1025.072||1421.871|480.034|7.85|2.1151|5.5498|6.0465|0.484|2.2901|5.4235|0.8376||0.1388|||1.6012|75.6421|0.57||37.48|||55.05|43.116|-2.546|17.25|13.5565|1149.2882|17.05|2004-07-06/ev_revenues|2.7876|2004-07-13/ev_revenues|2.8306|2004-07-20/ev_revenues|2.7959|2004-07-27/ev_revenues|2.7893|2004-08-03/ev_revenues|2.8108|2004-08-10/ev_revenues|2.5942|2004-08-17/ev_revenues|2.4901|2004-08-24/ev_revenues|2.586|2004-08-31/ev_revenues|2.6273|2004-07-06/ev_free_cash_flow|-19.5677|2004-07-13/ev_free_cash_flow|-19.8694|2004-07-20/ev_free_cash_flow|-19.6258|2004-07-27/ev_free_cash_flow|-19.5793|2004-08-03/ev_free_cash_flow|-19.7302|2004-08-10/ev_free_cash_flow|-18.2103|2004-08-17/ev_free_cash_flow|-17.4794|2004-08-24/ev_free_cash_flow|-18.1523|2004-08-31/ev_free_cash_flow|-18.4423|2004-07-06/ps_ratio|2.7725|2004-07-13/ps_ratio|2.8149|2004-07-20/ps_ratio|2.7806|2004-07-27/ps_ratio|2.7741|2004-08-03/ps_ratio|2.7953|2004-08-10/ps_ratio|2.5817|2004-08-17/ps_ratio|2.4789|2004-08-24/ps_ratio|2.5735|2004-08-31/ps_ratio|2.6143|2004-07-06/pe_ratio|5.5375|2004-07-13/pe_ratio|5.6222|2004-07-20/pe_ratio|5.5537|2004-07-27/pe_ratio|5.5407|2004-08-03/pe_ratio|5.5831|2004-08-10/pe_ratio|5.1564|2004-08-17/pe_ratio|4.9511|2004-08-24/pe_ratio|5.1401|2004-08-31/pe_ratio|5.2215|2004-07-06/price_to_book_value|0.9078|2004-07-13/price_to_book_value|0.9217|2004-07-20/price_to_book_value|0.9104|2004-07-27/price_to_book_value|0.9083|2004-08-03/price_to_book_value|0.9153|2004-08-10/price_to_book_value|0.8453|2004-08-17/price_to_book_value|0.8117|2004-08-24/price_to_book_value|0.8426|2004-08-31/price_to_book_value|0.856|2004-07-12/percent_of_shares_outstanding|1.0868|2004-08-10/percent_of_shares_outstanding|0.2099|2004-07-02/price|17.05|2004-07-16/price|17.24|2004-07-30/price|17.25|2004-08-13/price|15.5|2004-08-27/price|15.92|2004-07-02/total_return_price|13.3994|2004-07-16/total_return_price|13.5487|2004-07-30/total_return_price|13.5565|2004-08-13/total_return_price|12.2047|2004-08-27/total_return_price|12.5354|2004-07-06/enterprise_value|1280.5523|2004-07-13/enterprise_value|1300.293|2004-07-20/enterprise_value|1284.3486|2004-07-27/enterprise_value|1281.3116|2004-08-03/enterprise_value|1291.1819|2004-08-10/enterprise_value|1191.719|2004-08-17/enterprise_value|1143.8857|2004-08-24/enterprise_value|1187.9227|2004-08-31/enterprise_value|1206.9042
usa_0737|AGO|200409|238.353|177.69|||85.417|1228.78|83.865|1037.892||1487.887|522.267|7.85|2.6604|5.5472|-18.6744|0.4732|2.6469|5.2866|0.8667||0.1326|||0.0898|75.4424|0.59|0.03|90.786|||53.935|44.511|-3.376|16.7|13.1495|1222.0894|16.44|2004-10-05/ev_revenues|2.945|2004-10-12/ev_revenues|2.901|2004-10-19/ev_revenues|2.8834|2004-10-26/ev_revenues|2.9432|2004-11-02/ev_revenues|3.0118|2004-11-09/ev_revenues|3.2017|2004-11-16/ev_revenues|3.2351|2004-11-23/ev_revenues|3.207|2004-11-30/ev_revenues|3.2843|2004-10-05/ev_free_cash_flow|-18.3459|2004-10-12/ev_free_cash_flow|-18.0721|2004-10-19/ev_free_cash_flow|-17.9625|2004-10-26/ev_free_cash_flow|-18.335|2004-11-02/ev_free_cash_flow|-18.7622|2004-11-09/ev_free_cash_flow|-19.9452|2004-11-16/ev_free_cash_flow|-20.1533|2004-11-23/ev_free_cash_flow|-19.978|2004-11-30/ev_free_cash_flow|-20.46|2004-10-05/ps_ratio|2.8619|2004-10-12/ps_ratio|2.8185|2004-10-19/ps_ratio|2.8011|2004-10-26/ps_ratio|2.8602|2004-11-02/ps_ratio|2.9278|2004-11-09/ps_ratio|3.1153|2004-11-16/ps_ratio|3.1483|2004-11-23/ps_ratio|3.1205|2004-11-30/ps_ratio|3.1968|2004-10-05/pe_ratio|5.3366|2004-10-12/pe_ratio|5.2557|2004-10-19/pe_ratio|5.2233|2004-10-26/pe_ratio|5.3333|2004-11-02/pe_ratio|5.4595|2004-11-09/pe_ratio|5.8091|2004-11-16/pe_ratio|5.8706|2004-11-23/pe_ratio|5.8188|2004-11-30/pe_ratio|5.9612|2004-10-05/price_to_book_value|0.8421|2004-10-12/price_to_book_value|0.8294|2004-10-19/price_to_book_value|0.8242|2004-10-26/price_to_book_value|0.8416|2004-11-02/price_to_book_value|0.8615|2004-11-09/price_to_book_value|0.9167|2004-11-16/price_to_book_value|0.9264|2004-11-23/price_to_book_value|0.9182|2004-11-30/price_to_book_value|0.9407|2004-10-12/percent_of_shares_outstanding|0.0795|2004-11-10/percent_of_shares_outstanding|0.1571|2004-10-08/price|16.44|2004-10-22/price|16.77|2004-11-05/price|17.5|2004-11-19/price|17.16|2004-10-08/total_return_price|12.9448|2004-10-22/total_return_price|13.2046|2004-11-05/total_return_price|13.7794|2004-11-19/total_return_price|13.5349|2004-10-05/enterprise_value|1272.6192|2004-10-12/enterprise_value|1253.6232|2004-10-19/enterprise_value|1246.0248|2004-10-26/enterprise_value|1271.8593|2004-11-02/enterprise_value|1301.4931|2004-11-09/enterprise_value|1383.5558|2004-11-16/enterprise_value|1397.9928|2004-11-23/enterprise_value|1385.8353|2004-11-30/enterprise_value|1419.2683
usa_0737|AGO|200412|56.019||||85.417|1176.1||954.856||1527.6|568.255|7.85|3.4918|9.223|-21.7525|0.6236|3.4016|6.343|1.0009||0.1292|||0.1699|74.2179|0.65|0.03|99.519|||62.162|48.279|-3.344|19.67|15.5147|1508.9294|18.5|2005-01-04/ev_revenues|4.82|2005-01-11/ev_revenues|4.6808|2005-01-18/ev_revenues|4.6394|2005-01-25/ev_revenues|4.5655|2005-02-01/ev_revenues|4.4763|2005-02-08/ev_revenues|4.5503|2005-02-15/ev_revenues|4.7221|2005-02-22/ev_revenues|4.7025|2005-01-04/ev_free_cash_flow|-37.452|2005-01-11/ev_free_cash_flow|-36.3703|2005-01-18/ev_free_cash_flow|-36.0491|2005-01-25/ev_free_cash_flow|-35.4744|2005-02-01/ev_free_cash_flow|-34.7814|2005-02-08/ev_free_cash_flow|-35.3561|2005-02-15/ev_free_cash_flow|-36.6914|2005-02-22/ev_free_cash_flow|-36.5393|2005-01-04/ps_ratio|4.2109|2005-01-11/ps_ratio|4.073|2005-01-18/ps_ratio|4.0321|2005-01-25/ps_ratio|3.9589|2005-02-01/ps_ratio|3.8705|2005-02-08/ps_ratio|3.9438|2005-02-15/ps_ratio|4.1139|2005-02-22/ps_ratio|4.0946|2005-01-04/pe_ratio|8.0123|2005-01-11/pe_ratio|7.75|2005-01-18/pe_ratio|7.6721|2005-01-25/pe_ratio|7.5328|2005-02-01/pe_ratio|7.3648|2005-02-08/pe_ratio|7.5041|2005-02-15/pe_ratio|7.8279|2005-02-22/pe_ratio|7.791|2005-01-04/price_to_book_value|0.9685|2005-01-11/price_to_book_value|0.9368|2005-01-18/price_to_book_value|0.9274|2005-01-25/price_to_book_value|0.9106|2005-02-01/price_to_book_value|0.8903|2005-02-08/price_to_book_value|0.9071|2005-02-15/price_to_book_value|0.9462|2005-02-22/price_to_book_value|0.9418|2005-01-11/percent_of_shares_outstanding|0.3526|2005-02-10/percent_of_shares_outstanding|0.3101|2005-01-14/price|18.5|2005-01-28/price|17.71|2005-02-11/price|19.02|2005-02-25/price|18.95|2005-01-14/total_return_price|14.5919|2005-01-28/total_return_price|13.9687|2005-02-11/total_return_price|15.002|2005-02-25/total_return_price|14.9702|2005-01-04/enterprise_value|1676.8765|2005-01-11/enterprise_value|1628.4421|2005-01-18/enterprise_value|1614.0631|2005-01-25/enterprise_value|1588.3323|2005-02-01/enterprise_value|1557.304|2005-02-08/enterprise_value|1583.0348|2005-02-15/enterprise_value|1642.8211|2005-02-22/enterprise_value|1636.01
usa_0737|AGO|200503|260.595|85.251|||85.417|1172.008|72.88|1004.311||1537.67|610.329|7.85|4.5281|8.1101|-35.1836|0.5395|3.9201|7.459|0.902||0.1283|||0.367|75.1661|0.59|0.03|76.368|||56.757|44.348|-3.296|18.3|14.4567|1575.3089|18.1|2005-04-05/ev_revenues|4.8311|2005-04-12/ev_revenues|4.8558|2005-04-19/ev_revenues|4.8682|2005-04-26/ev_revenues|5.1154|2005-05-03/ev_revenues|5.082|2005-05-10/ev_revenues|5.2373|2005-05-17/ev_revenues|5.2521|2005-05-24/ev_revenues|5.4444|2005-05-31/ev_revenues|5.4345|2005-04-05/ev_free_cash_flow|489799.235|2005-04-12/ev_free_cash_flow|492305.8383|2005-04-19/ev_free_cash_flow|493559.14|2005-04-26/ev_free_cash_flow|518625.1733|2005-05-03/ev_free_cash_flow|515235.6027|2005-05-10/ev_free_cash_flow|530981.5917|2005-05-17/ev_free_cash_flow|532481.2097|2005-05-24/ev_free_cash_flow|551976.2437|2005-05-31/ev_free_cash_flow|550976.4983|2005-04-05/ps_ratio|4.4578|2005-04-12/ps_ratio|4.4825|2005-04-19/ps_ratio|4.4949|2005-04-26/ps_ratio|4.7419|2005-05-03/ps_ratio|4.7221|2005-05-10/ps_ratio|4.8777|2005-05-17/ps_ratio|4.8925|2005-05-24/ps_ratio|5.0851|2005-05-31/ps_ratio|5.0753|2005-04-05/pe_ratio|7.5208|2005-04-12/pe_ratio|7.5625|2005-04-19/pe_ratio|7.5833|2005-04-26/pe_ratio|8|2005-05-03/pe_ratio|7.9667|2005-05-10/pe_ratio|8.2292|2005-05-17/pe_ratio|8.2542|2005-05-24/pe_ratio|8.5792|2005-05-31/pe_ratio|8.5625|2005-04-05/price_to_book_value|0.8827|2005-04-12/price_to_book_value|0.8876|2005-04-19/price_to_book_value|0.8901|2005-04-26/price_to_book_value|0.939|2005-05-03/price_to_book_value|0.9323|2005-05-10/price_to_book_value|0.9631|2005-05-17/price_to_book_value|0.966|2005-05-24/price_to_book_value|1.004|2005-05-31/price_to_book_value|1.0021|2005-04-12/percent_of_shares_outstanding|0.601|2005-05-10/percent_of_shares_outstanding|0.8428|2005-04-11/price|18.1|2005-04-25/price|19.15|2005-05-09/price|19.62|2005-05-23/price|20.51|2005-04-11/total_return_price|14.2987|2005-04-25/total_return_price|15.1282|2005-05-09/total_return_price|15.4995|2005-05-23/total_return_price|16.2275|2005-04-05/enterprise_value|1469.3977|2005-04-12/enterprise_value|1476.9175|2005-04-19/enterprise_value|1480.6774|2005-04-26/enterprise_value|1555.8755|2005-05-03/enterprise_value|1545.7068|2005-05-10/enterprise_value|1592.9448|2005-05-17/enterprise_value|1597.4436|2005-05-24/enterprise_value|1655.9287|2005-05-31/enterprise_value|1652.9295
usa_0737|AGO|200506|344.191|125.854|||85.417|1152.056|95.69|952.05||1619.508|674.832|7.85|5.9769|8.9298|610961.2183|0.6569|5.6186|9.4792|1.1094||0.1218|||0.8384|74.1667|0.9|0.03|60.906|||84.596|66.75|-3.41|22.7|17.9602|1817.8875|23.4|2005-07-05/ev_revenues|5.5672|2005-07-12/ev_revenues|5.5169|2005-07-19/ev_revenues|5.5786|2005-07-26/ev_revenues|5.5877|2005-08-02/ev_revenues|5.6309|2005-08-09/ev_revenues|5.352|2005-08-16/ev_revenues|5.2857|2005-08-23/ev_revenues|5.2812|2005-08-30/ev_revenues|5.3726|2005-07-01/ev_free_cash_flow|13.0797|2005-07-08/ev_free_cash_flow|12.9181|2005-07-15/ev_free_cash_flow|13.1066|2005-07-22/ev_free_cash_flow|13.0528|2005-07-29/ev_free_cash_flow|13.3598|2005-08-05/ev_free_cash_flow|12.7559|2005-08-12/ev_free_cash_flow|12.5512|2005-08-19/ev_free_cash_flow|12.4489|2005-08-26/ev_free_cash_flow|12.3735|2005-07-05/ps_ratio|5.3395|2005-07-12/ps_ratio|5.2893|2005-07-19/ps_ratio|5.3509|2005-07-26/ps_ratio|5.36|2005-08-02/ps_ratio|5.4034|2005-08-09/ps_ratio|5.125|2005-08-16/ps_ratio|5.0588|2005-08-23/ps_ratio|5.0543|2005-08-30/ps_ratio|5.1455|2005-07-05/pe_ratio|8.5714|2005-07-12/pe_ratio|8.4908|2005-07-19/pe_ratio|8.5897|2005-07-26/pe_ratio|8.6044|2005-08-02/pe_ratio|8.674|2005-08-09/pe_ratio|8.2271|2005-08-16/pe_ratio|8.1209|2005-08-23/pe_ratio|8.1136|2005-08-30/pe_ratio|8.2601|2005-07-05/price_to_book_value|1.0819|2005-07-12/price_to_book_value|1.0718|2005-07-19/price_to_book_value|1.0843|2005-07-26/price_to_book_value|1.0861|2005-08-02/price_to_book_value|1.0948|2005-08-09/price_to_book_value|1.0384|2005-08-16/price_to_book_value|1.025|2005-08-23/price_to_book_value|1.0241|2005-08-30/price_to_book_value|1.0426|2005-08-12/dividend_yield|0.5369|2005-08-19/dividend_yield|0.5415|2005-08-26/dividend_yield|0.545|2005-07-12/percent_of_shares_outstanding|1.0236|2005-08-10/percent_of_shares_outstanding|0.7981|2005-07-05/price|23.4|2005-07-19/price|23.45|2005-08-02/price|23.68|2005-08-16/price|22.17|2005-08-30/price|22.55|2005-07-05/total_return_price|18.514|2005-07-19/total_return_price|18.5536|2005-08-02/total_return_price|18.7356|2005-08-16/total_return_price|17.5645|2005-08-30/total_return_price|17.8656|2005-07-05/enterprise_value|1823.6844|2005-07-12/enterprise_value|1807.2106|2005-07-19/enterprise_value|1827.4284|2005-07-26/enterprise_value|1830.4236|2005-08-02/enterprise_value|1844.5586|2005-08-09/enterprise_value|1753.2089|2005-08-16/enterprise_value|1731.4947|2005-08-23/enterprise_value|1729.9971|2005-08-30/enterprise_value|1759.9478
usa_0737|AGO|200509|223.362|69.879|||85.417|1133.098|77.575|944.179||1633.644|711.77|7.85|5.5257|9.6709|9.3763|0.6941|5.2984|8.5055|1.0736||0.1208|0.5015|1.8956|0.6027|73.934|0.53|0.03|79.534|||46.259|39.185|-3.44|23.22|18.3964|1810.1153|22.5|2005-10-04/ev_revenues|5.9663|2005-10-11/ev_revenues|5.7319|2005-10-18/ev_revenues|5.5684|2005-10-25/ev_revenues|5.6963|2005-11-01/ev_revenues|5.8629|2005-11-08/ev_revenues|6.3242|2005-11-15/ev_revenues|6.5026|2005-11-22/ev_revenues|6.5264|2005-11-29/ev_revenues|6.5668|2005-10-07/ev_free_cash_flow|8.9557|2005-10-14/ev_free_cash_flow|8.5313|2005-10-21/ev_free_cash_flow|8.7947|2005-10-28/ev_free_cash_flow|8.6703|2005-11-04/ev_free_cash_flow|9.6213|2005-11-11/ev_free_cash_flow|9.8711|2005-11-18/ev_free_cash_flow|10.2237|2005-11-25/ev_free_cash_flow|10.1429|2005-10-04/ps_ratio|5.5227|2005-10-11/ps_ratio|5.2899|2005-10-18/ps_ratio|5.1277|2005-10-25/ps_ratio|5.2547|2005-11-01/ps_ratio|5.3981|2005-11-08/ps_ratio|5.8542|2005-11-15/ps_ratio|6.0305|2005-11-22/ps_ratio|6.054|2005-11-29/ps_ratio|6.094|2005-10-04/pe_ratio|8.7978|2005-10-11/pe_ratio|8.427|2005-10-18/pe_ratio|8.1685|2005-10-25/pe_ratio|8.3708|2005-11-01/pe_ratio|8.5993|2005-11-08/pe_ratio|9.3258|2005-11-15/pe_ratio|9.6067|2005-11-22/pe_ratio|9.6442|2005-11-29/pe_ratio|9.7079|2005-10-04/price_to_book_value|1.0773|2005-10-11/price_to_book_value|1.0319|2005-10-18/price_to_book_value|1.0002|2005-10-25/price_to_book_value|1.025|2005-11-01/price_to_book_value|1.0572|2005-11-08/price_to_book_value|1.1466|2005-11-15/price_to_book_value|1.1811|2005-11-22/price_to_book_value|1.1857|2005-11-29/price_to_book_value|1.1935|2005-10-07/dividend_yield|0.5268|2005-10-14/dividend_yield|0.555|2005-10-21/dividend_yield|0.5372|2005-10-28/dividend_yield|0.5455|2005-11-04/dividend_yield|0.4898|2005-11-11/dividend_yield|0.4766|2005-11-18/dividend_yield|0.4591|2005-11-25/dividend_yield|0.463|2005-10-11/percent_of_shares_outstanding|0.5419|2005-11-10/percent_of_shares_outstanding|0.4163|2005-10-11/price|22.5|2005-10-25/price|22.35|2005-11-08/price|24.9|2005-11-22/price|25.75|2005-10-11/total_return_price|17.826|2005-10-25/total_return_price|17.7071|2005-11-08/total_return_price|19.7274|2005-11-22/total_return_price|20.4249|2005-10-04/enterprise_value|1887.31|2005-10-11/enterprise_value|1813.14|2005-10-18/enterprise_value|1761.4458|2005-10-25/enterprise_value|1801.9021|2005-11-01/enterprise_value|1854.5964|2005-11-08/enterprise_value|2000.5306|2005-11-15/enterprise_value|2056.9485|2005-11-22/enterprise_value|2064.4708|2005-11-29/enterprise_value|2077.2589
usa_0737|AGO|200512|182.86|122.016|||85.417|1034.812|56.717|889.543||1661.513|747.691||6.4527|10.4729|9.9482|0.732|5.9812|9.5281|1.1714||0.1188|0.4717|1.4554|0.3343|74.7489|0.51|0.03|77.726|||42.009|38.165|-3.374|25.35|20.1076|2041.1515|25.3|2006-01-03/ev_revenues|6.6779|2006-01-10/ev_revenues|6.7287|2006-01-17/ev_revenues|6.7261|2006-01-24/ev_revenues|6.5611|2006-01-31/ev_revenues|6.7211|2006-02-07/ev_revenues|6.749|2006-02-14/ev_revenues|6.9546|2006-02-21/ev_revenues|6.8658|2006-02-28/ev_revenues|6.9938|2006-01-06/ev_free_cash_flow|10.9002|2006-01-13/ev_free_cash_flow|11.1742|2006-01-20/ev_free_cash_flow|10.8707|2006-01-27/ev_free_cash_flow|11.1911|2006-02-03/ev_free_cash_flow|11.1152|2006-02-10/ev_free_cash_flow|11.2796|2006-02-17/ev_free_cash_flow|11.5536|2006-02-24/ev_free_cash_flow|11.6315|2006-01-03/ps_ratio|6.3998|2006-01-10/ps_ratio|6.4504|2006-01-17/ps_ratio|6.4478|2006-01-24/ps_ratio|6.2834|2006-01-31/ps_ratio|6.4428|2006-02-07/ps_ratio|6.4706|2006-02-14/ps_ratio|6.6755|2006-02-21/ps_ratio|6.587|2006-02-28/ps_ratio|6.678|2006-01-03/pe_ratio|10|2006-01-10/pe_ratio|10.0791|2006-01-17/pe_ratio|10.0751|2006-01-24/pe_ratio|9.8182|2006-01-31/pe_ratio|10.0672|2006-02-07/pe_ratio|10.1107|2006-02-14/pe_ratio|10.4308|2006-02-21/pe_ratio|10.2925|2006-02-28/pe_ratio|10.4348|2006-01-03/price_to_book_value|1.1384|2006-01-10/price_to_book_value|1.1474|2006-01-17/price_to_book_value|1.147|2006-01-24/price_to_book_value|1.1177|2006-01-31/price_to_book_value|1.1461|2006-02-07/price_to_book_value|1.151|2006-02-14/price_to_book_value|1.1875|2006-02-21/price_to_book_value|1.1717|2006-02-28/price_to_book_value|1.1944|2006-01-03/peg_ratio|2.7111|2006-01-10/peg_ratio|2.7325|2006-01-17/peg_ratio|2.7315|2006-01-24/peg_ratio|2.6618|2006-01-31/peg_ratio|2.7293|2006-02-07/peg_ratio|2.7411|2006-02-14/peg_ratio|2.8279|2006-02-21/peg_ratio|2.7904|2006-02-28/peg_ratio|2.829|2006-01-03/dividend_yield|0.4743|2006-01-10/dividend_yield|0.4706|2006-01-17/dividend_yield|0.4708|2006-01-24/dividend_yield|0.4831|2006-01-31/dividend_yield|0.4711|2006-02-07/dividend_yield|0.4691|2006-02-14/dividend_yield|0.4737|2006-02-21/dividend_yield|0.48|2006-02-28/dividend_yield|0.4735|2006-01-10/percent_of_shares_outstanding|0.2455|2006-02-10/percent_of_shares_outstanding|0.3089|2006-01-03/price|25.3|2006-01-17/price|25.49|2006-01-31/price|25.47|2006-02-14/price|26.39|2006-02-28/price|26.4|2006-01-03/total_return_price|20.0679|2006-01-17/total_return_price|20.2186|2006-01-31/total_return_price|20.2028|2006-02-14/total_return_price|20.9611|2006-02-28/total_return_price|20.9691|2006-01-03/enterprise_value|1966.8724|2006-01-10/enterprise_value|1981.8253|2006-01-17/enterprise_value|1981.0777|2006-01-24/enterprise_value|1932.4807|2006-01-31/enterprise_value|1979.5824|2006-02-07/enterprise_value|1987.8065|2006-02-14/enterprise_value|2048.3658|2006-02-21/enterprise_value|2022.1982|2006-02-28/enterprise_value|2059.9216
usa_0737|AGO|200603|194.314|138.727|||85.417|1004.576|37.108|880.657||1673.417|779.939||6.5753|10.6361|13.549|0.7109|6.2632|9.7866|1.1202|2.6532|0.1179|0.5048|0.7124|0.3575|74.217|0.47|0.035|73.316|||40.466|34.882|-3.375|24.76|19.6664|1936.6362|24.94|2006-04-04/ev_revenues|6.5006|2006-04-11/ev_revenues|6.5158|2006-04-18/ev_revenues|6.5082|2006-04-25/ev_revenues|6.5259|2006-05-02/ev_revenues|6.5395|2006-05-09/ev_revenues|6.5801|2006-05-16/ev_revenues|6.5471|2006-05-23/ev_revenues|6.5649|2006-05-30/ev_revenues|6.4076|2006-04-07/ev_free_cash_flow|13.3389|2006-04-17/ev_free_cash_flow|13.5175|2006-04-24/ev_free_cash_flow|13.5437|2006-05-01/ev_free_cash_flow|13.5614|2006-05-08/ev_free_cash_flow|13.5614|2006-05-15/ev_free_cash_flow|13.5772|2006-05-22/ev_free_cash_flow|13.6666|2006-05-30/ev_free_cash_flow|13.293|2006-04-04/ps_ratio|6.3392|2006-04-11/ps_ratio|6.3545|2006-04-18/ps_ratio|6.3468|2006-04-25/ps_ratio|6.3646|2006-05-02/ps_ratio|6.3672|2006-05-09/ps_ratio|6.408|2006-05-16/ps_ratio|6.3748|2006-05-23/ps_ratio|6.3927|2006-05-30/ps_ratio|6.2347|2006-04-04/pe_ratio|10.3237|2006-04-11/pe_ratio|10.3485|2006-04-18/pe_ratio|10.3361|2006-04-25/pe_ratio|10.3651|2006-05-02/pe_ratio|10.3693|2006-05-09/pe_ratio|10.4357|2006-05-16/pe_ratio|10.3817|2006-05-23/pe_ratio|10.4108|2006-05-30/pe_ratio|10.1535|2006-04-04/price_to_book_value|1.0973|2006-04-11/price_to_book_value|1.0999|2006-04-18/price_to_book_value|1.0986|2006-04-25/price_to_book_value|1.1017|2006-05-02/price_to_book_value|1.104|2006-05-09/price_to_book_value|1.1111|2006-05-16/price_to_book_value|1.1054|2006-05-23/price_to_book_value|1.1085|2006-05-30/price_to_book_value|1.0811|2006-04-04/peg_ratio|24.7768|2006-04-11/peg_ratio|24.8365|2006-04-18/peg_ratio|24.8066|2006-04-25/peg_ratio|24.8763|2006-05-02/peg_ratio|24.8863|2006-05-09/peg_ratio|25.0456|2006-05-16/peg_ratio|24.9162|2006-05-23/peg_ratio|24.9859|2006-05-30/peg_ratio|24.3685|2006-04-04/dividend_yield|0.5024|2006-04-11/dividend_yield|0.5012|2006-04-18/dividend_yield|0.5018|2006-04-25/dividend_yield|0.5004|2006-05-02/dividend_yield|0.5002|2006-05-09/dividend_yield|0.497|2006-05-16/dividend_yield|0.4996|2006-05-23/dividend_yield|0.5181|2006-05-30/dividend_yield|0.5313|2006-04-10/percent_of_shares_outstanding|0.2608|2006-05-10/percent_of_shares_outstanding|0.3266|2006-04-11/price|24.94|2006-04-25/price|24.98|2006-05-09/price|25.15|2006-05-23/price|25.09|2006-04-11/total_return_price|19.8094|2006-04-25/total_return_price|19.8412|2006-05-09/total_return_price|19.9762|2006-05-23/total_return_price|19.9565|2006-04-04/enterprise_value|1894.8163|2006-04-11/enterprise_value|1899.2444|2006-04-18/enterprise_value|1897.0303|2006-04-25/enterprise_value|1902.1965|2006-05-02/enterprise_value|1906.1532|2006-05-09/enterprise_value|1917.9821|2006-05-16/enterprise_value|1908.3711|2006-05-23/enterprise_value|1913.5463|2006-05-30/enterprise_value|1867.7092
usa_0737|AGO|200606|273.489|199.928|||85.417|1052.66|31.025|950.393||1682.778|821.826||6.6917|11.8364|13.8823|0.6782|6.5201|10.6183|1.1306|25.5635|0.1173|0.508|1.4181|0.3342|74.19|0.6|0.035|80.17|||54.004|44.514|-3.367|24.36|19.3758|1950.5116|25.58|2006-07-05/ev_revenues|6.02|2006-07-12/ev_revenues|6.1307|2006-07-19/ev_revenues|6.0742|2006-07-26/ev_revenues|6.1307|2006-08-02/ev_revenues|5.9681|2006-08-09/ev_revenues|5.8573|2006-08-16/ev_revenues|5.8785|2006-08-23/ev_revenues|6.0977|2006-08-30/ev_revenues|6.2132|2006-07-05/ev_free_cash_flow|9.4763|2006-07-12/ev_free_cash_flow|9.6506|2006-07-19/ev_free_cash_flow|9.5616|2006-07-26/ev_free_cash_flow|9.6506|2006-08-02/ev_free_cash_flow|9.3946|2006-08-09/ev_free_cash_flow|9.2203|2006-08-16/ev_free_cash_flow|9.2536|2006-08-23/ev_free_cash_flow|9.5986|2006-08-30/ev_free_cash_flow|9.7804|2006-07-05/ps_ratio|6.114|2006-07-12/ps_ratio|6.2263|2006-07-19/ps_ratio|6.1689|2006-07-26/ps_ratio|6.2263|2006-08-02/ps_ratio|6.0614|2006-08-09/ps_ratio|5.949|2006-08-16/ps_ratio|5.9706|2006-08-23/ps_ratio|6.1928|2006-08-30/ps_ratio|6.31|2006-07-05/pe_ratio|12.1232|2006-07-12/pe_ratio|12.346|2006-07-19/pe_ratio|12.2322|2006-07-26/pe_ratio|12.346|2006-08-02/pe_ratio|12.019|2006-08-09/pe_ratio|11.7962|2006-08-16/pe_ratio|11.8389|2006-08-23/pe_ratio|12.2796|2006-08-30/pe_ratio|12.5118|2006-07-05/price_to_book_value|1.1132|2006-07-12/price_to_book_value|1.1336|2006-07-19/price_to_book_value|1.1232|2006-07-26/price_to_book_value|1.1336|2006-08-02/price_to_book_value|1.1036|2006-08-09/price_to_book_value|1.0832|2006-08-16/price_to_book_value|1.0871|2006-08-23/price_to_book_value|1.1275|2006-08-30/price_to_book_value|1.1489|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|0.5082|2006-07-12/dividend_yield|0.499|2006-07-19/dividend_yield|0.5037|2006-07-26/dividend_yield|0.499|2006-08-02/dividend_yield|0.5126|2006-08-09/dividend_yield|0.5223|2006-08-16/dividend_yield|0.5404|2006-08-23/dividend_yield|0.521|2006-08-30/dividend_yield|0.5114|2006-07-11/percent_of_shares_outstanding|0.5545|2006-08-10/percent_of_shares_outstanding|0.5205|2006-07-05/price|25.58|2006-07-19/price|25.81|2006-08-02/price|25.36|2006-08-16/price|24.98|2006-08-30/price|26.4|2006-07-05/total_return_price|20.3462|2006-07-19/total_return_price|20.5291|2006-08-02/total_return_price|20.1712|2006-08-16/total_return_price|19.8972|2006-08-30/total_return_price|21.0282|2006-07-05/enterprise_value|1870.6825|2006-07-12/enterprise_value|1905.1012|2006-07-19/enterprise_value|1887.5257|2006-07-26/enterprise_value|1905.1012|2006-08-02/enterprise_value|1854.5616|2006-08-09/enterprise_value|1820.1431|2006-08-16/enterprise_value|1826.7339|2006-08-23/enterprise_value|1894.8384|2006-08-30/enterprise_value|1930.7215
usa_0737|AGO|200609|243.572|185.086|||85.417|1087.958|33.048|978.873||1756.891|857.121||6.1166|12.279|9.6283|0.671|6.212|12.3175|1.131||0.1123|0.5194|1.5842|0.5598|74.3176|0.51|0.035|78.901|||44.546|37.902|-3.364|25.99|20.7016|1900.6969|24.5|2006-10-04/ev_revenues|6.0282|2006-10-11/ev_revenues|5.8183|2006-10-18/ev_revenues|6.007|2006-10-25/ev_revenues|5.8395|2006-11-01/ev_revenues|5.9365|2006-11-08/ev_revenues|5.9837|2006-11-15/ev_revenues|5.9506|2006-11-22/ev_revenues|6.0851|2006-11-29/ev_revenues|6.111|2006-10-04/ev_free_cash_flow|9.7192|2006-10-11/ev_free_cash_flow|9.3807|2006-10-18/ev_free_cash_flow|9.685|2006-10-25/ev_free_cash_flow|9.415|2006-11-01/ev_free_cash_flow|9.5713|2006-11-08/ev_free_cash_flow|9.6473|2006-11-15/ev_free_cash_flow|9.5941|2006-11-22/ev_free_cash_flow|9.8109|2006-11-29/ev_free_cash_flow|9.8527|2006-10-04/ps_ratio|6.0888|2006-10-11/ps_ratio|5.8754|2006-10-18/ps_ratio|6.0672|2006-10-25/ps_ratio|5.8969|2006-11-01/ps_ratio|5.9953|2006-11-08/ps_ratio|6.0432|2006-11-15/ps_ratio|6.0097|2006-11-22/ps_ratio|6.1463|2006-11-29/ps_ratio|6.1727|2006-10-04/pe_ratio|12.1483|2006-10-11/pe_ratio|11.7225|2006-10-18/pe_ratio|12.1053|2006-10-25/pe_ratio|11.7656|2006-11-01/pe_ratio|11.9617|2006-11-08/pe_ratio|12.0574|2006-11-15/pe_ratio|11.9904|2006-11-22/pe_ratio|12.2632|2006-11-29/pe_ratio|12.3158|2006-10-04/price_to_book_value|1.0571|2006-10-11/price_to_book_value|1.02|2006-10-18/price_to_book_value|1.0533|2006-10-25/price_to_book_value|1.0238|2006-11-01/price_to_book_value|1.0409|2006-11-08/price_to_book_value|1.0492|2006-11-15/price_to_book_value|1.0434|2006-11-22/price_to_book_value|1.0671|2006-11-29/price_to_book_value|1.0717|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-04/dividend_yield|0.5317|2006-10-11/dividend_yield|0.551|2006-10-18/dividend_yield|0.5336|2006-10-25/dividend_yield|0.549|2006-11-01/dividend_yield|0.54|2006-11-08/dividend_yield|0.5357|2006-11-15/dividend_yield|0.5587|2006-11-22/dividend_yield|0.5462|2006-11-29/dividend_yield|0.5439|2006-10-10/percent_of_shares_outstanding|0.2982|2006-11-10/percent_of_shares_outstanding|0.2829|2006-10-11/price|24.5|2006-10-25/price|24.59|2006-11-08/price|25.2|2006-11-22/price|25.63|2006-10-11/total_return_price|19.5148|2006-10-25/total_return_price|19.5865|2006-11-08/total_return_price|20.0724|2006-11-22/total_return_price|20.4432|2006-10-04/enterprise_value|1869.4275|2006-10-11/enterprise_value|1804.3286|2006-10-18/enterprise_value|1862.8444|2006-10-25/enterprise_value|1810.9116|2006-11-01/enterprise_value|1840.9785|2006-11-08/enterprise_value|1855.6081|2006-11-15/enterprise_value|1845.3674|2006-11-22/enterprise_value|1887.0617|2006-11-29/enterprise_value|1895.1079
usa_0737|AGO|200612|198.803|138.849|||85.417|1284.579|50.389|1002.377||1650.761|896.947||6.4483|11.6126|10.3965|0.6319|6.5157|13|1.1312||0.1196|0.5153|10.0205|0.3262|73.1562|0.58|0.035|89.671|||50.958|42.436|-3.666|26.77|21.3525|1999.7094|26.96|2007-01-03/ev_revenues|5.8351|2007-01-10/ev_revenues|5.8162|2007-01-17/ev_revenues|5.877|2007-01-24/ev_revenues|5.9001|2007-01-31/ev_revenues|5.6841|2007-02-07/ev_revenues|5.8183|2007-02-14/ev_revenues|5.9966|2007-02-21/ev_revenues|6.0343|2007-02-28/ev_revenues|6.1252|2007-01-03/ev_free_cash_flow|7.1844|2007-01-10/ev_free_cash_flow|7.1611|2007-01-17/ev_free_cash_flow|7.236|2007-01-24/ev_free_cash_flow|7.2644|2007-01-31/ev_free_cash_flow|6.9985|2007-02-07/ev_free_cash_flow|7.1637|2007-02-14/ev_free_cash_flow|7.3832|2007-02-21/ev_free_cash_flow|7.4296|2007-02-28/ev_free_cash_flow|7.5416|2007-01-03/ps_ratio|6.1922|2007-01-10/ps_ratio|6.1715|2007-01-17/ps_ratio|6.2381|2007-01-24/ps_ratio|6.2634|2007-01-31/ps_ratio|6.0268|2007-02-07/ps_ratio|6.1738|2007-02-14/ps_ratio|6.369|2007-02-21/ps_ratio|6.4104|2007-02-28/ps_ratio|6.4999|2007-01-03/pe_ratio|12.4815|2007-01-10/pe_ratio|12.4398|2007-01-17/pe_ratio|12.5741|2007-01-24/pe_ratio|12.625|2007-01-31/pe_ratio|12.1481|2007-02-07/pe_ratio|12.4444|2007-02-14/pe_ratio|12.838|2007-02-21/pe_ratio|12.9213|2007-02-28/pe_ratio|13.1019|2007-01-03/price_to_book_value|1.103|2007-01-10/price_to_book_value|1.0993|2007-01-17/price_to_book_value|1.1111|2007-01-24/price_to_book_value|1.1156|2007-01-31/price_to_book_value|1.0735|2007-02-07/price_to_book_value|1.0997|2007-02-14/price_to_book_value|1.1345|2007-02-21/price_to_book_value|1.1418|2007-02-28/price_to_book_value|1.1596|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0.5193|2007-01-10/dividend_yield|0.521|2007-01-17/dividend_yield|0.5155|2007-01-24/dividend_yield|0.5134|2007-01-31/dividend_yield|0.5335|2007-02-07/dividend_yield|0.5208|2007-02-14/dividend_yield|0.5049|2007-02-21/dividend_yield|0.5195|2007-02-28/dividend_yield|0.5124|2007-01-09/percent_of_shares_outstanding|0.2516|2007-02-12/percent_of_shares_outstanding|0.1931|2007-01-03/price|26.96|2007-01-17/price|27.16|2007-01-31/price|26.24|2007-02-14/price|27.73|2007-02-28/price|28.3|2007-01-03/total_return_price|21.5041|2007-01-17/total_return_price|21.6636|2007-01-31/total_return_price|20.9298|2007-02-14/total_return_price|22.1183|2007-02-28/total_return_price|22.6052|2007-01-03/enterprise_value|1879.2426|2007-01-10/enterprise_value|1873.1646|2007-01-17/enterprise_value|1892.7494|2007-01-24/enterprise_value|1900.1782|2007-01-31/enterprise_value|1830.6182|2007-02-07/enterprise_value|1873.8399|2007-02-14/enterprise_value|1931.2438|2007-02-21/enterprise_value|1943.3999|2007-02-28/enterprise_value|1972.6786
usa_0737|AGO|200703|158.679|102.382|||85.417|1258.763|19.497|1000.49||1694.296|935.726||5.848|11.8854|7.2002|0.6593|6.1968|12.4907|1.1055||0.1165|0.5374|9.7406|0.4761|68.3351|0.57|0.04|76.114|||40.327|38.951|-6.033|26.98|21.5508|1883.3965|27.3|2007-04-04/ev_revenues|5.9617|2007-04-11/ev_revenues|5.9888|2007-04-18/ev_revenues|6.0347|2007-04-25/ev_revenues|6.0806|2007-05-02/ev_revenues|6.2038|2007-05-09/ev_revenues|6.6607|2007-05-16/ev_revenues|6.6106|2007-05-23/ev_revenues|6.5418|2007-05-30/ev_revenues|6.4562|2007-04-04/ev_free_cash_flow|7.1399|2007-04-11/ev_free_cash_flow|7.1724|2007-04-18/ev_free_cash_flow|7.2274|2007-04-25/ev_free_cash_flow|7.2823|2007-05-02/ev_free_cash_flow|7.4298|2007-05-09/ev_free_cash_flow|7.977|2007-05-16/ev_free_cash_flow|7.9171|2007-05-23/ev_free_cash_flow|7.8346|2007-05-30/ev_free_cash_flow|7.7322|2007-04-04/ps_ratio|6.0637|2007-04-11/ps_ratio|6.0927|2007-04-18/ps_ratio|6.1418|2007-04-25/ps_ratio|6.1909|2007-05-02/ps_ratio|6.3225|2007-05-09/ps_ratio|6.8113|2007-05-16/ps_ratio|6.7577|2007-05-23/ps_ratio|6.6841|2007-05-30/ps_ratio|6.5926|2007-04-04/pe_ratio|12.0221|2007-04-11/pe_ratio|12.0796|2007-04-18/pe_ratio|12.177|2007-04-25/pe_ratio|12.2743|2007-05-02/pe_ratio|12.5354|2007-05-09/pe_ratio|13.5044|2007-05-16/pe_ratio|13.3982|2007-05-23/pe_ratio|13.2522|2007-05-30/pe_ratio|13.0708|2007-04-04/price_to_book_value|1.087|2007-04-11/price_to_book_value|1.0922|2007-04-18/price_to_book_value|1.101|2007-04-25/price_to_book_value|1.1098|2007-05-02/price_to_book_value|1.1334|2007-05-09/price_to_book_value|1.221|2007-05-16/price_to_book_value|1.2114|2007-05-23/price_to_book_value|1.1982|2007-05-30/price_to_book_value|1.1818|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-04/dividend_yield|0.5337|2007-04-11/dividend_yield|0.5311|2007-04-18/dividend_yield|0.5269|2007-04-25/dividend_yield|0.5227|2007-05-02/dividend_yield|0.5118|2007-05-09/dividend_yield|0.4751|2007-05-16/dividend_yield|0.4954|2007-05-23/dividend_yield|0.5008|2007-05-30/dividend_yield|0.5078|2007-04-10/percent_of_shares_outstanding|0.4161|2007-05-10/percent_of_shares_outstanding|0.633|2007-04-11/price|27.3|2007-04-25/price|27.74|2007-05-09/price|30.52|2007-05-23/price|29.95|2007-04-11/total_return_price|21.8064|2007-04-25/total_return_price|22.1579|2007-05-09/total_return_price|24.3785|2007-05-23/total_return_price|23.9548|2007-04-04/enterprise_value|1936.6977|2007-04-11/enterprise_value|1945.5097|2007-04-18/enterprise_value|1960.4222|2007-04-25/enterprise_value|1975.3347|2007-05-02/enterprise_value|2015.3274|2007-05-09/enterprise_value|2163.7748|2007-05-16/enterprise_value|2147.5066|2007-05-23/enterprise_value|2125.1378|2007-05-30/enterprise_value|2097.3463
usa_0737|AGO|200706|147.056|86.894|||85.417|1277.708|20.732|1017.068||1694.783|965.803||6.4771|13.9107|7.7571|0.7118|6.6149|13.115|1.1858||0.1165|0.5061|8.1817|0.8079|69.197|0.47|0.04|65.617||-0.869|38.338|32.805|-5.82|28.92|23.131|2104.1247|29.2|2007-07-05/ev_revenues|6.7396|2007-07-12/ev_revenues|6.6369|2007-07-19/ev_revenues|6.462|2007-07-26/ev_revenues|5.6553|2007-08-02/ev_revenues|5.7012|2007-08-09/ev_revenues|5.8192|2007-08-16/ev_revenues|5.8761|2007-08-23/ev_revenues|6.2237|2007-08-30/ev_revenues|5.9613|2007-07-05/ev_free_cash_flow|7.9669|2007-07-12/ev_free_cash_flow|7.8455|2007-07-19/ev_free_cash_flow|7.6387|2007-07-26/ev_free_cash_flow|6.6851|2007-08-02/ev_free_cash_flow|6.7394|2007-08-09/ev_free_cash_flow|6.879|2007-08-16/ev_free_cash_flow|6.9462|2007-08-23/ev_free_cash_flow|7.3571|2007-08-30/ev_free_cash_flow|7.0469|2007-07-05/ps_ratio|6.7049|2007-07-12/ps_ratio|6.597|2007-07-19/ps_ratio|6.4133|2007-07-26/ps_ratio|5.566|2007-08-02/ps_ratio|5.6142|2007-08-09/ps_ratio|5.7382|2007-08-16/ps_ratio|5.7979|2007-08-23/ps_ratio|6.163|2007-08-30/ps_ratio|5.8874|2007-07-05/pe_ratio|13.7089|2007-07-12/pe_ratio|13.4883|2007-07-19/pe_ratio|13.1127|2007-07-26/pe_ratio|11.3803|2007-08-02/pe_ratio|11.4789|2007-08-09/pe_ratio|11.7324|2007-08-16/pe_ratio|11.8545|2007-08-23/pe_ratio|12.6009|2007-08-30/pe_ratio|12.0376|2007-07-05/price_to_book_value|1.1688|2007-07-12/price_to_book_value|1.15|2007-07-19/price_to_book_value|1.1179|2007-07-26/price_to_book_value|0.9702|2007-08-02/price_to_book_value|0.9786|2007-08-09/price_to_book_value|1.0003|2007-08-16/price_to_book_value|1.0107|2007-08-23/price_to_book_value|1.0743|2007-08-30/price_to_book_value|1.0263|2007-07-05/peg_ratio|14.4629|2007-07-12/peg_ratio|14.2301|2007-07-19/peg_ratio|13.8339|2007-07-26/peg_ratio|12.0062|2007-08-02/peg_ratio|12.1102|2007-08-09/peg_ratio|12.3777|2007-08-16/peg_ratio|12.5065|2007-08-23/peg_ratio|13.294|2007-08-30/peg_ratio|12.6996|2007-07-05/dividend_yield|0.5137|2007-07-12/dividend_yield|0.5221|2007-07-19/dividend_yield|0.5371|2007-07-26/dividend_yield|0.6188|2007-08-02/dividend_yield|0.6135|2007-08-09/dividend_yield|0.6002|2007-08-16/dividend_yield|0.5941|2007-08-23/dividend_yield|0.5775|2007-08-30/dividend_yield|0.6045|2007-07-10/percent_of_shares_outstanding|7.4076|2007-08-10/percent_of_shares_outstanding|9.4658|2007-07-05/price|29.2|2007-07-19/price|27.93|2007-08-02/price|24.45|2007-08-16/price|25.25|2007-08-30/price|25.64|2007-07-05/total_return_price|23.355|2007-07-19/total_return_price|22.3392|2007-08-02/total_return_price|19.5558|2007-08-16/total_return_price|20.1956|2007-08-30/total_return_price|20.5389|2007-07-05/enterprise_value|2091.3199|2007-07-12/enterprise_value|2059.4368|2007-07-19/enterprise_value|2005.1677|2007-07-26/enterprise_value|1754.8513|2007-08-02/enterprise_value|1769.097|2007-08-09/enterprise_value|1805.7286|2007-08-16/enterprise_value|1823.3661|2007-08-23/enterprise_value|1931.226|2007-08-30/enterprise_value|1849.8223
usa_0737|AGO|200709|244.821|177.376|||85.417|1533.253|31.788|1049.973||1604.351|848.083||6.368|-2428.2621|7.5276|0.5928|6.3145|12.9108|1.1007|13.6209|0.123|0.5636|8.9273|8.0177|67.773|-1.7|0.04|-134.282||1.14|-174.131|-114.958|-5.856|27.5|22.0288|1975.998|28.9|2007-10-04/ev_revenues|20.1911|2007-10-11/ev_revenues|20.3584|2007-10-12/ev_revenues|20.4909|2007-10-19/ev_revenues|18.134|2007-10-26/ev_revenues|16.8021|2007-11-02/ev_revenues|10.9238|2007-11-09/ev_revenues|13.9641|2007-11-16/ev_revenues|14.7799|2007-11-23/ev_revenues|14.3337|2007-11-30/ev_revenues|15.9444|2007-10-04/ev_free_cash_flow|7.2957|2007-10-11/ev_free_cash_flow|7.3562|2007-10-18/ev_free_cash_flow|6.9052|2007-10-25/ev_free_cash_flow|5.8696|2007-11-01/ev_free_cash_flow|4.761|2007-11-08/ev_free_cash_flow|4.8618|2007-11-15/ev_free_cash_flow|5.4211|2007-11-23/ev_free_cash_flow|5.1793|2007-11-30/ev_free_cash_flow|5.7613|2007-10-04/ps_ratio|20.5434|2007-10-11/ps_ratio|20.7154|2007-10-12/ps_ratio|20.8516|2007-10-19/ps_ratio|18.4288|2007-10-26/ps_ratio|17.0598|2007-11-02/ps_ratio|11.0172|2007-11-09/ps_ratio|14.1424|2007-11-16/ps_ratio|14.9811|2007-11-23/ps_ratio|14.5223|2007-11-30/ps_ratio|16.1781|2007-10-04/pe_ratio||2007-10-11/pe_ratio||2007-10-18/pe_ratio||2007-10-25/pe_ratio||2007-11-01/pe_ratio||2007-11-08/pe_ratio||2007-11-15/pe_ratio||2007-11-23/pe_ratio||2007-11-30/pe_ratio||2007-10-04/price_to_book_value|1.2098|2007-10-11/price_to_book_value|1.2199|2007-10-18/price_to_book_value|1.1444|2007-10-25/price_to_book_value|0.9709|2007-11-01/price_to_book_value|0.7851|2007-11-08/price_to_book_value|0.802|2007-11-15/price_to_book_value|0.8957|2007-11-23/price_to_book_value|0.8552|2007-11-30/price_to_book_value|0.9527|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-04/dividend_yield|0.5408|2007-10-11/dividend_yield|0.5363|2007-10-18/dividend_yield|0.5717|2007-10-25/dividend_yield|0.6739|2007-11-01/dividend_yield|0.8333|2007-11-08/dividend_yield|0.8158|2007-11-15/dividend_yield|0.7304|2007-11-23/dividend_yield|0.7897|2007-11-30/dividend_yield|0.7089|2007-10-10/percent_of_shares_outstanding|7.2305|2007-10-26/percent_of_shares_outstanding|7.5166|2007-11-09/percent_of_shares_outstanding|8.1935|2007-11-27/percent_of_shares_outstanding|10.1094|2007-10-11/price|28.9|2007-10-25/price|23|2007-11-08/price|19|2007-11-23/price|20.26|2007-10-11/total_return_price|23.1503|2007-10-25/total_return_price|18.4241|2007-11-08/total_return_price|15.2199|2007-11-23/total_return_price|16.2605|2007-10-04/enterprise_value|1960.9556|2007-10-11/enterprise_value|1977.209|2007-10-18/enterprise_value|1855.9854|2007-10-25/enterprise_value|1577.6451|2007-11-01/enterprise_value|1279.6652|2007-11-08/enterprise_value|1306.7543|2007-11-15/enterprise_value|1457.0987|2007-11-23/enterprise_value|1392.0849|2007-11-30/enterprise_value|1548.5243
usa_0737|AGO|200712|607.792|560.986|||85.417|2096.364|26.243|1982.985||1666.57|585.256||18.3432|-6.2914|6.628|0.5071|18.6439||1.0979||0.2083|0.6151|-14.7258|7.9406|68.962|-3.82|0.04|-309.052||10.098|-367.559|-260.07|-5.82|26.82|21.5256|1781.4904|25.4|2008-01-04/ev_revenues||2008-01-11/ev_revenues||2008-01-18/ev_revenues||2008-01-25/ev_revenues||2008-02-01/ev_revenues||2008-02-08/ev_revenues||2008-02-15/ev_revenues||2008-02-22/ev_revenues||2008-02-29/ev_revenues||2008-01-04/ev_free_cash_flow|4.7087|2008-01-11/ev_free_cash_flow|4.1783|2008-01-18/ev_free_cash_flow|3.0635|2008-01-25/ev_free_cash_flow|3.8924|2008-02-01/ev_free_cash_flow|4.6984|2008-02-08/ev_free_cash_flow|3.9151|2008-02-15/ev_free_cash_flow|4.2561|2008-02-22/ev_free_cash_flow|4.1025|2008-02-29/ev_free_cash_flow|4.771|2008-01-04/ps_ratio||2008-01-11/ps_ratio||2008-01-18/ps_ratio||2008-01-25/ps_ratio||2008-02-01/ps_ratio||2008-02-08/ps_ratio||2008-02-15/ps_ratio||2008-02-22/ps_ratio||2008-02-29/ps_ratio||2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-22/pe_ratio||2008-02-29/pe_ratio||2008-01-04/price_to_book_value|1.2185|2008-01-11/price_to_book_value|1.0957|2008-01-18/price_to_book_value|0.8376|2008-01-25/price_to_book_value|1.0295|2008-02-01/price_to_book_value|1.2161|2008-02-08/price_to_book_value|1.0348|2008-02-15/price_to_book_value|1.1137|2008-02-22/price_to_book_value|1.0781|2008-02-29/price_to_book_value|1.2329|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|0.6299|2008-01-11/dividend_yield|0.7005|2008-01-18/dividend_yield|0.9164|2008-01-25/dividend_yield|0.7456|2008-02-01/dividend_yield|0.6312|2008-02-08/dividend_yield|0.7418|2008-02-15/dividend_yield|0.6905|2008-02-22/dividend_yield|0.7133|2008-02-29/dividend_yield|0.6433|2008-01-15/percent_of_shares_outstanding|9.246|2008-01-31/percent_of_shares_outstanding|10.4779|2008-02-15/percent_of_shares_outstanding|10.4568|2008-02-29/percent_of_shares_outstanding|11.083|2008-01-04/price|25.4|2008-01-18/price|17.46|2008-02-01/price|25.35|2008-02-15/price|23.17|2008-02-29/price|25.65|2008-01-04/total_return_price|20.3859|2008-01-18/total_return_price|14.0133|2008-02-01/total_return_price|20.3457|2008-02-15/total_return_price|18.5961|2008-02-29/total_return_price|20.6256|2008-01-04/enterprise_value|1816.8646|2008-01-11/enterprise_value|1612.1952|2008-01-18/enterprise_value|1182.0695|2008-01-25/enterprise_value|1501.8655|2008-02-01/enterprise_value|1812.8672|2008-02-08/enterprise_value|1510.6599|2008-02-15/enterprise_value|1642.223|2008-02-22/enterprise_value|1582.9443|2008-02-29/enterprise_value|1840.8866
usa_0737|AGO|200803|551.092|501.37|||85.417|2569.362|25.672|1389.285||1492.67|412.384|||-3.1243|3.1648|0.3934|||1.2741||0.1323|0.695|-14.8322|13.7174|80.044|-2.09|0.045|-139.434||1.18|-242.829|-169.209|-5.821|23.53|18.9209|1597.8835|23.97|2008-04-07/ev_revenues||2008-04-14/ev_revenues||2008-04-21/ev_revenues||2008-04-28/ev_revenues||2008-05-05/ev_revenues||2008-05-12/ev_revenues||2008-05-19/ev_revenues||2008-05-27/ev_revenues||2008-04-07/ev_free_cash_flow|3.2426|2008-04-14/ev_free_cash_flow|3.1172|2008-04-21/ev_free_cash_flow|3.4568|2008-04-28/ev_free_cash_flow|3.5028|2008-05-05/ev_free_cash_flow|4.2648|2008-05-12/ev_free_cash_flow|4.0417|2008-05-19/ev_free_cash_flow|3.7034|2008-05-27/ev_free_cash_flow|3.4029|2008-04-07/ps_ratio||2008-04-14/ps_ratio||2008-04-21/ps_ratio||2008-04-28/ps_ratio||2008-05-05/ps_ratio||2008-05-12/ps_ratio||2008-05-19/ps_ratio||2008-05-27/ps_ratio||2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-21/pe_ratio||2008-04-28/pe_ratio||2008-05-05/pe_ratio||2008-05-12/pe_ratio||2008-05-19/pe_ratio||2008-05-27/pe_ratio||2008-04-07/price_to_book_value|1.3004|2008-04-14/price_to_book_value|1.258|2008-04-21/price_to_book_value|1.3729|2008-04-28/price_to_book_value|1.3884|2008-05-05/price_to_book_value|1.6462|2008-05-12/price_to_book_value|1.5707|2008-05-19/price_to_book_value|1.4563|2008-05-27/price_to_book_value|1.3547|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-07/dividend_yield|0.681|2008-04-14/dividend_yield|0.7039|2008-04-21/dividend_yield|0.645|2008-04-28/dividend_yield|0.6378|2008-05-05/dividend_yield|0.61|2008-05-12/dividend_yield|0.6393|2008-05-19/dividend_yield|0.6895|2008-05-27/dividend_yield|0.7637|2008-04-15/percent_of_shares_outstanding|13.5398|2008-04-30/percent_of_shares_outstanding|13.4655|2008-05-15/percent_of_shares_outstanding|11.493|2008-05-30/percent_of_shares_outstanding|11.5882|2008-04-11/price|23.97|2008-04-25/price|25.34|2008-05-09/price|24.8|2008-05-23/price|22.72|2008-04-11/total_return_price|19.2747|2008-04-25/total_return_price|20.3763|2008-05-09/total_return_price|19.9421|2008-05-23/total_return_price|18.3043|2008-04-07/enterprise_value|1637.138|2008-04-14/enterprise_value|1573.8502|2008-04-21/enterprise_value|1745.2879|2008-04-28/enterprise_value|1768.5202|2008-05-05/enterprise_value|2153.2382|2008-05-12/enterprise_value|2040.598|2008-05-19/enterprise_value|1869.8209|2008-05-27/enterprise_value|1718.1199
usa_0737|AGO|200806|770.518|547.595|||85.417|2285.193|18.352|2100.963||2242.395|953.46|||1465.9659|3.1691|0.317|||1.2756||0.1548|0.8111|-34.1953|17.5757|90.624|5.96|0.045|842.714||1.022|764.542|545.216|-5.82|20.86|16.8058|1600.0293|17.09|2008-07-01/ev_revenues|5.5386|2008-07-08/ev_revenues|5.4161|2008-07-15/ev_revenues|4.2235|2008-07-22/ev_revenues|3.1882|2008-07-29/ev_revenues|3.2652|2008-08-05/ev_revenues|4.269|2008-08-12/ev_revenues|4.0136|2008-08-19/ev_revenues|4.185|2008-08-26/ev_revenues|4.4193|2008-07-01/ev_free_cash_flow|2.3011|2008-07-08/ev_free_cash_flow|2.2502|2008-07-15/ev_free_cash_flow|1.7547|2008-07-22/ev_free_cash_flow|1.3246|2008-07-29/ev_free_cash_flow|1.3566|2008-08-05/ev_free_cash_flow|1.7736|2008-08-12/ev_free_cash_flow|1.6675|2008-08-19/ev_free_cash_flow|1.7387|2008-08-26/ev_free_cash_flow|1.8361|2008-07-01/ps_ratio|5.3334|2008-07-08/ps_ratio|5.2299|2008-07-15/ps_ratio|4.2218|2008-07-22/ps_ratio|3.3467|2008-07-29/ps_ratio|3.4117|2008-08-05/ps_ratio|4.2602|2008-08-12/ps_ratio|4.0444|2008-08-19/ps_ratio|4.1892|2008-08-26/ps_ratio|4.3873|2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-01/price_to_book_value|0.7314|2008-07-08/price_to_book_value|0.7172|2008-07-15/price_to_book_value|0.579|2008-07-22/price_to_book_value|0.459|2008-07-29/price_to_book_value|0.4679|2008-08-05/price_to_book_value|0.5842|2008-08-12/price_to_book_value|0.5547|2008-08-19/price_to_book_value|0.5745|2008-08-26/price_to_book_value|0.6017|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0.9424|2008-07-08/dividend_yield|0.961|2008-07-15/dividend_yield|1.1905|2008-07-22/dividend_yield|1.5018|2008-07-29/dividend_yield|1.4731|2008-08-05/dividend_yield|1.1797|2008-08-12/dividend_yield|1.2427|2008-08-19/dividend_yield|1.1997|2008-08-26/dividend_yield|1.1792|2008-07-15/percent_of_shares_outstanding|23.3378|2008-07-31/percent_of_shares_outstanding|19.4188|2008-08-15/percent_of_shares_outstanding|17.9289|2008-08-29/percent_of_shares_outstanding|18.108|2008-07-07/price|17.09|2008-07-21/price|18.75|2008-08-04/price|13.17|2008-08-18/price|14.44|2008-07-07/total_return_price|13.7685|2008-07-21/total_return_price|15.1059|2008-08-04/total_return_price|10.6104|2008-08-18/total_return_price|11.6336|2008-07-01/enterprise_value|1439.7265|2008-07-08/enterprise_value|1407.9055|2008-07-15/enterprise_value|1097.8782|2008-07-22/enterprise_value|828.7636|2008-07-29/enterprise_value|848.7653|2008-08-05/enterprise_value|1109.6974|2008-08-12/enterprise_value|1043.3279|2008-08-19/enterprise_value|1087.8773|2008-08-26/enterprise_value|1148.7918
usa_0737|AGO|200809|687.097|377.935|||85.417|2352.736|18.874|2232.814||2089.948|885.978||3.4666|27.9479|2.5862|0.3309|3.1689||0.7076|-0.0363|0.1766|1.0763|-38.3031|15.7312|90.93|-0.69|0.045|29.81||-1.444|-99.538|-63.34|-5.821|16.26|13.1416|1469.9762|12.95|2008-10-07/ev_revenues|2.3384|2008-10-14/ev_revenues|2.7567|2008-10-21/ev_revenues|2.4757|2008-10-28/ev_revenues|1.8988|2008-11-04/ev_revenues|2.3857|2008-11-11/ev_revenues|1.8473|2008-11-18/ev_revenues|1.7615|2008-11-25/ev_revenues|2.0425|2008-10-07/ev_free_cash_flow|1.7445|2008-10-14/ev_free_cash_flow|2.0565|2008-10-21/ev_free_cash_flow|1.8469|2008-10-28/ev_free_cash_flow|1.4165|2008-11-04/ev_free_cash_flow|1.7797|2008-11-11/ev_free_cash_flow|1.3781|2008-11-18/ev_free_cash_flow|1.3141|2008-11-25/ev_free_cash_flow|1.5237|2008-10-07/ps_ratio|2.1438|2008-10-14/ps_ratio|2.5238|2008-10-21/ps_ratio|2.2685|2008-10-28/ps_ratio|1.7442|2008-11-04/ps_ratio|2.1866|2008-11-11/ps_ratio|1.6975|2008-11-18/ps_ratio|1.6195|2008-11-25/ps_ratio|1.8748|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-07/price_to_book_value|0.4787|2008-10-14/price_to_book_value|0.5635|2008-10-21/price_to_book_value|0.5065|2008-10-28/price_to_book_value|0.3895|2008-11-04/price_to_book_value|0.4883|2008-11-11/price_to_book_value|0.379|2008-11-18/price_to_book_value|0.3616|2008-11-25/price_to_book_value|0.4186|2008-10-07/peg_ratio|-0.0246|2008-10-14/peg_ratio|-0.0289|2008-10-21/peg_ratio|-0.026|2008-10-28/peg_ratio|-0.02|2008-11-04/peg_ratio|-0.025|2008-11-11/peg_ratio|-0.0194|2008-11-18/peg_ratio|-0.0185|2008-11-25/peg_ratio|-0.0215|2008-10-07/dividend_yield|1.5909|2008-10-14/dividend_yield|1.3514|2008-10-21/dividend_yield|1.5034|2008-10-28/dividend_yield|1.9553|2008-11-04/dividend_yield|1.5597|2008-11-11/dividend_yield|2.0092|2008-11-18/dividend_yield|2.1059|2008-11-25/dividend_yield|1.8711|2008-10-15/percent_of_shares_outstanding|14.2061|2008-10-31/percent_of_shares_outstanding|11.1362|2008-11-14/percent_of_shares_outstanding|10.6982|2008-11-28/percent_of_shares_outstanding|9.5911|2008-10-14/price|12.95|2008-10-28/price|8.95|2008-11-11/price|8.71|2008-11-25/price|9.62|2008-10-14/total_return_price|10.4664|2008-10-28/total_return_price|7.2335|2008-11-11/total_return_price|7.0395|2008-11-25/total_return_price|7.8174|2008-10-07/enterprise_value|991.5866|2008-10-14/enterprise_value|1168.9364|2008-10-21/enterprise_value|1049.7937|2008-10-28/enterprise_value|805.142|2008-11-04/enterprise_value|1011.6076|2008-11-11/enterprise_value|783.3239|2008-11-18/enterprise_value|746.944|2008-11-25/enterprise_value|866.0881
usa_0737|AGO|200812|652.204|489.502|||85.417|2629.485|17.957|2511.488||1926.222|638.055||2.2784|12.9863|1.6997|0.1964|2.0892||0.4665|-0.0239|0.1803|1.6791|-25.3233|8.5325|91.213|-2.78|0.045|-179.902|||-309.844|-243.784|-5.821|10.81|8.7844|966.1328|11.79|2009-01-06/ev_revenues|1.6812|2009-01-13/ev_revenues|1.6335|2009-01-20/ev_revenues|1.0729|2009-01-27/ev_revenues|0.9709|2009-02-03/ev_revenues|1.0531|2009-02-10/ev_revenues|0.8904|2009-02-17/ev_revenues|0.7506|2009-02-24/ev_revenues|0.6567|2009-01-06/ev_free_cash_flow|2.1781|2009-01-13/ev_free_cash_flow|2.1163|2009-01-20/ev_free_cash_flow|1.3899|2009-01-27/ev_free_cash_flow|1.2579|2009-02-03/ev_free_cash_flow|1.3644|2009-02-10/ev_free_cash_flow|1.1535|2009-02-17/ev_free_cash_flow|0.9725|2009-02-24/ev_free_cash_flow|0.8508|2009-01-06/ps_ratio|1.8798|2009-01-13/ps_ratio|1.8336|2009-01-20/ps_ratio|1.2899|2009-01-27/ps_ratio|1.191|2009-02-03/ps_ratio|1.2708|2009-02-10/ps_ratio|1.1129|2009-02-17/ps_ratio|0.9758|2009-02-24/ps_ratio|0.8849|2009-01-06/pe_ratio|29.475|2009-01-13/pe_ratio|28.75|2009-01-20/pe_ratio|20.225|2009-01-27/pe_ratio|18.675|2009-02-03/pe_ratio|19.925|2009-02-10/pe_ratio|17.45|2009-02-17/pe_ratio|15.3|2009-02-24/pe_ratio|13.875|2009-01-06/price_to_book_value|0.5567|2009-01-13/price_to_book_value|0.543|2009-01-20/price_to_book_value|0.382|2009-01-27/price_to_book_value|0.3527|2009-02-03/price_to_book_value|0.3763|2009-02-10/price_to_book_value|0.3296|2009-02-17/price_to_book_value|0.2894|2009-02-24/price_to_book_value|0.2625|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-06/dividend_yield|1.5267|2009-01-13/dividend_yield|1.5652|2009-01-20/dividend_yield|2.225|2009-01-27/dividend_yield|2.4096|2009-02-03/dividend_yield|2.2585|2009-02-10/dividend_yield|2.5788|2009-02-17/dividend_yield|2.9412|2009-02-24/dividend_yield|3.2432|2009-01-15/percent_of_shares_outstanding|9.0889|2009-01-30/percent_of_shares_outstanding|9.1834|2009-02-13/percent_of_shares_outstanding|9.5329|2009-02-27/percent_of_shares_outstanding|9.718|2009-01-06/price|11.79|2009-01-20/price|8.09|2009-02-03/price|7.97|2009-02-17/price|6.12|2009-01-06/total_return_price|9.5807|2009-01-20/total_return_price|6.5741|2009-02-03/total_return_price|6.4765|2009-02-17/total_return_price|4.9732|2009-01-06/enterprise_value|930.005|2009-01-13/enterprise_value|903.6296|2009-01-20/enterprise_value|593.4911|2009-01-27/enterprise_value|537.1023|2009-02-03/enterprise_value|582.5771|2009-02-10/enterprise_value|492.5369|2009-02-17/enterprise_value|415.2271|2009-02-24/enterprise_value|363.3013
usa_0737|AGO|200903|1558.029|636.162|||85.417|3562.735|35.002|3429.861||2025.593|738.831||0.3503|1.013|0.7367|0.0587|1.0188|1.9795|0.3022||0.1714|2.8169|-37.1165|10.9957|91.175|0.93|0.045|243.066|||100.097|85.489|-5.821|7.47|6.1152|327.7968|8.93|2009-04-07/ev_revenues|0.5869|2009-04-14/ev_revenues|0.5635|2009-04-21/ev_revenues|0.5869|2009-04-28/ev_revenues|0.5635|2009-05-05/ev_revenues|0.7687|2009-05-12/ev_revenues|1.0487|2009-05-19/ev_revenues|1.0449|2009-05-26/ev_revenues|1.0575|2009-04-07/ev_free_cash_flow|1.2342|2009-04-14/ev_free_cash_flow|1.185|2009-04-21/ev_free_cash_flow|1.2342|2009-04-28/ev_free_cash_flow|1.185|2009-05-05/ev_free_cash_flow|1.6164|2009-05-12/ev_free_cash_flow|2.2054|2009-05-19/ev_free_cash_flow|2.1972|2009-05-26/ev_free_cash_flow|2.2238|2009-04-06/ps_ratio|0.8683|2009-04-13/ps_ratio|0.9607|2009-04-20/ps_ratio|0.7993|2009-04-27/ps_ratio|0.8703|2009-05-04/ps_ratio|1.0842|2009-05-11/ps_ratio|1.3293|2009-05-18/ps_ratio|1.4032|2009-05-26/ps_ratio|1.3662|2009-04-07/pe_ratio|2.6901|2009-04-14/pe_ratio|2.6199|2009-04-21/pe_ratio|2.6901|2009-04-28/pe_ratio|2.6199|2009-05-05/pe_ratio|3.2398|2009-05-12/pe_ratio|4.0819|2009-05-19/pe_ratio|4.0702|2009-05-26/pe_ratio|4.1082|2009-04-06/price_to_book_value|0.4016|2009-04-13/price_to_book_value|0.4443|2009-04-20/price_to_book_value|0.3697|2009-04-27/price_to_book_value|0.4025|2009-05-04/price_to_book_value|0.5009|2009-05-11/price_to_book_value|0.6141|2009-05-18/price_to_book_value|0.6482|2009-05-26/price_to_book_value|0.6311|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|2.0157|2009-04-13/dividend_yield|1.8219|2009-04-20/dividend_yield|2.1898|2009-04-27/dividend_yield|2.0112|2009-05-04/dividend_yield|1.6144|2009-05-11/dividend_yield|1.3168|2009-05-18/dividend_yield|1.2474|2009-05-26/dividend_yield|1.2811|2009-04-15/percent_of_shares_outstanding|10.9467|2009-04-30/percent_of_shares_outstanding|10.197|2009-05-15/percent_of_shares_outstanding|9.4571|2009-05-29/percent_of_shares_outstanding|9.0427|2009-04-06/price|8.93|2009-04-20/price|8.22|2009-05-04/price|11.15|2009-05-18/price|14.43|2009-04-06/total_return_price|7.3104|2009-04-20/total_return_price|6.7292|2009-05-04/total_return_price|9.1278|2009-05-18/total_return_price|11.8129|2009-04-07/enterprise_value|549.1647|2009-04-14/enterprise_value|527.3012|2009-04-21/enterprise_value|549.1647|2009-04-28/enterprise_value|527.3012|2009-05-05/enterprise_value|719.2432|2009-05-12/enterprise_value|981.297|2009-05-19/enterprise_value|977.6573|2009-05-26/enterprise_value|989.4861
usa_0737|AGO|200906|2128.191|1179.477|||85.417|4140.82|43.974|3897.73||2354.919|622.369|||-2.5583|3.3576|0.1542|||0.7068|-0.0173|0.2195|1.454|-29.1102|6.7513|93.058|-1.82|0.045|-169.5|||-281.32|-170.004|-6.484|12.29|10.0936|1001.9273|11.55|2009-07-07/ev_revenues||2009-07-14/ev_revenues||2009-07-21/ev_revenues||2009-07-28/ev_revenues||2009-08-04/ev_revenues||2009-08-11/ev_revenues||2009-08-18/ev_revenues||2009-08-25/ev_revenues||2009-07-07/ev_free_cash_flow|2.8034|2009-07-14/ev_free_cash_flow|2.9881|2009-07-21/ev_free_cash_flow|4.0469|2009-07-28/ev_free_cash_flow|4.1641|2009-08-04/ev_free_cash_flow|5.5677|2009-08-11/ev_free_cash_flow|6.2866|2009-08-18/ev_free_cash_flow|6.9951|2009-08-25/ev_free_cash_flow|8.3018|2009-07-07/ps_ratio||2009-07-14/ps_ratio||2009-07-21/ps_ratio||2009-07-28/ps_ratio||2009-08-04/ps_ratio||2009-08-11/ps_ratio||2009-08-18/ps_ratio||2009-08-25/ps_ratio||2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.6366|2009-07-14/price_to_book_value|0.66|2009-07-21/price_to_book_value|0.7941|2009-07-28/price_to_book_value|0.809|2009-08-04/price_to_book_value|0.9868|2009-08-11/price_to_book_value|1.0779|2009-08-18/price_to_book_value|1.1677|2009-08-25/price_to_book_value|1.3333|2009-07-07/peg_ratio|-0.0156|2009-07-14/peg_ratio|-0.0161|2009-07-21/peg_ratio|-0.0194|2009-07-28/peg_ratio|-0.0198|2009-08-04/peg_ratio|-0.0207|2009-08-11/peg_ratio|-0.0226|2009-08-18/peg_ratio|-0.0245|2009-08-25/peg_ratio|-0.028|2009-07-07/dividend_yield|1.6144|2009-07-14/dividend_yield|1.5571|2009-07-21/dividend_yield|1.294|2009-07-28/dividend_yield|1.2703|2009-08-04/dividend_yield|1.2129|2009-08-11/dividend_yield|1.1104|2009-08-18/dividend_yield|1.0251|2009-08-25/dividend_yield|0.8978|2009-07-15/percent_of_shares_outstanding|7.6509|2009-07-31/percent_of_shares_outstanding|5.8163|2009-08-14/percent_of_shares_outstanding|4.8861|2009-08-31/percent_of_shares_outstanding|4.6175|2009-07-13/price|11.55|2009-07-27/price|14.62|2009-08-10/price|16.94|2009-08-24/price|19.6|2009-07-13/total_return_price|9.4859|2009-07-27/total_return_price|12.0072|2009-08-10/total_return_price|13.9126|2009-08-24/total_return_price|16.1386|2009-07-07/enterprise_value|836.5599|2009-07-14/enterprise_value|891.6824|2009-07-21/enterprise_value|1207.6283|2009-07-28/enterprise_value|1242.5841|2009-08-04/enterprise_value|1661.438|2009-08-11/enterprise_value|1875.9798|2009-08-18/enterprise_value|2087.3895|2009-08-25/enterprise_value|2477.323
usa_0737|AGO|200909|3719.716|1753.375|||0|13405.498|179.258|12023.001||2801.577|580.239|||-6.4804|8.2284|0.1453|||1.324|-0.0278|0.3823|0.9041|-23.9776|5.4266|156.3|-0.22|0.045|283.799|||-28.086|-35.03|-25.19|20.25|16.6738|2455.399|19.89|2009-10-06/ev_revenues|13.6823|2009-10-13/ev_revenues|13.6912|2009-10-20/ev_revenues|13.2941|2009-10-27/ev_revenues|11.5997|2009-11-03/ev_revenues|10.8585|2009-11-10/ev_revenues|11.4232|2009-11-17/ev_revenues|18.6595|2009-11-24/ev_revenues|16.4621|2009-10-06/ev_free_cash_flow|6.9247|2009-10-13/ev_free_cash_flow|6.9291|2009-10-20/ev_free_cash_flow|6.7281|2009-10-27/ev_free_cash_flow|5.8706|2009-11-03/ev_free_cash_flow|5.4955|2009-11-10/ev_free_cash_flow|5.7813|2009-11-17/ev_free_cash_flow|9.4436|2009-11-24/ev_free_cash_flow|8.3315|2009-10-06/ps_ratio|12.0975|2009-10-13/ps_ratio|12.1036|2009-10-20/ps_ratio|11.8299|2009-10-27/ps_ratio|10.6621|2009-11-03/ps_ratio|10.1512|2009-11-10/ps_ratio|10.5404|2009-11-17/ps_ratio|15.5278|2009-11-24/ps_ratio|14.0134|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|1.1118|2009-10-13/price_to_book_value|1.1124|2009-10-20/price_to_book_value|1.0872|2009-10-27/price_to_book_value|0.9799|2009-11-03/price_to_book_value|0.933|2009-11-10/price_to_book_value|0.9687|2009-11-17/price_to_book_value|1.4271|2009-11-24/price_to_book_value|1.2879|2009-10-06/peg_ratio|-0.0101|2009-10-13/peg_ratio|-0.0101|2009-10-20/peg_ratio|-0.0098|2009-10-27/peg_ratio|-0.0089|2009-11-03/peg_ratio|-0.0084|2009-11-10/peg_ratio|-0.0088|2009-11-17/peg_ratio|-0.0129|2009-11-24/peg_ratio|-0.0117|2009-10-06/dividend_yield|0.905|2009-10-13/dividend_yield|0.9045|2009-10-20/dividend_yield|0.9254|2009-10-27/dividend_yield|1.0268|2009-11-03/dividend_yield|1.0785|2009-11-10/dividend_yield|1.0387|2009-11-17/dividend_yield|0.7051|2009-11-24/dividend_yield|0.7812|2009-10-15/percent_of_shares_outstanding|5.4132|2009-10-30/percent_of_shares_outstanding|5.403|2009-11-13/percent_of_shares_outstanding|5.5589|2009-11-30/percent_of_shares_outstanding|4.411|2009-10-06/price|19.89|2009-10-20/price|19.45|2009-11-03/price|16.69|2009-11-17/price|25.53|2009-10-06/total_return_price|16.3774|2009-10-20/total_return_price|16.0151|2009-11-03/total_return_price|13.7425|2009-11-17/total_return_price|21.0214|2009-10-06/enterprise_value|2428.1095|2009-10-13/enterprise_value|2429.6755|2009-10-20/enterprise_value|2359.2035|2009-10-27/enterprise_value|2058.5226|2009-11-03/enterprise_value|1926.9748|2009-11-10/enterprise_value|2027.2017|2009-11-17/enterprise_value|3311.3671|2009-11-24/enterprise_value|2921.4209
usa_0737|AGO|200912|3623.175|1712.412||||13270.402|366.521|11781.717||3509.3|778.661||15.7385|39.0918|7.9653|0.2003|13.5146||1.2421|-0.0112|0.3039|0.8101|-32.2581|3.7282|175.6|1.71|0.045|559.794|||326.241|205.523|-25.288|22.22|18.3282|2793.0049|22.23|2010-01-05/ev_revenues|3.8192|2010-01-12/ev_revenues|3.759|2010-01-19/ev_revenues|4.1505|2010-01-26/ev_revenues|3.7931|2010-02-02/ev_revenues|3.9076|2010-02-09/ev_revenues|3.3514|2010-02-16/ev_revenues|3.4939|2010-02-23/ev_revenues|3.2687|2010-01-05/ev_free_cash_flow|12.5473|2010-01-12/ev_free_cash_flow|12.3494|2010-01-19/ev_free_cash_flow|13.6358|2010-01-26/ev_free_cash_flow|12.4616|2010-02-02/ev_free_cash_flow|12.8376|2010-02-09/ev_free_cash_flow|11.0103|2010-02-16/ev_free_cash_flow|11.4787|2010-02-23/ev_free_cash_flow|10.7388|2010-01-05/ps_ratio|3.1697|2010-01-12/ps_ratio|3.1275|2010-01-19/ps_ratio|3.4018|2010-01-26/ps_ratio|3.1514|2010-02-02/ps_ratio|3.2316|2010-02-09/ps_ratio|2.8419|2010-02-16/ps_ratio|2.9418|2010-02-23/ps_ratio|2.7814|2010-01-05/pe_ratio|37.55|2010-01-12/pe_ratio|37.05|2010-01-19/pe_ratio|40.3|2010-01-26/pe_ratio|37.3333|2010-02-02/pe_ratio|38.2833|2010-02-09/pe_ratio|33.6667|2010-02-16/pe_ratio|34.85|2010-02-23/pe_ratio|32.95|2010-01-05/price_to_book_value|1.1823|2010-01-12/price_to_book_value|1.1666|2010-01-19/price_to_book_value|1.2689|2010-01-26/price_to_book_value|1.1755|2010-02-02/price_to_book_value|1.2054|2010-02-09/price_to_book_value|1.0601|2010-02-16/price_to_book_value|1.0973|2010-02-23/price_to_book_value|1.0385|2010-01-05/peg_ratio|0.751|2010-01-12/peg_ratio|0.741|2010-01-19/peg_ratio|0.806|2010-01-26/peg_ratio|0.7467|2010-02-02/peg_ratio|0.7657|2010-02-09/peg_ratio|0.6733|2010-02-16/peg_ratio|0.697|2010-02-23/peg_ratio|0.659|2010-01-05/dividend_yield|0.7989|2010-01-12/dividend_yield|0.8097|2010-01-19/dividend_yield|0.7444|2010-01-26/dividend_yield|0.8036|2010-02-02/dividend_yield|0.7836|2010-02-09/dividend_yield|0.8911|2010-02-16/dividend_yield|0.8608|2010-02-23/dividend_yield|0.9105|2010-01-15/percent_of_shares_outstanding|3.6183|2010-01-29/percent_of_shares_outstanding|4.9958|2010-02-12/percent_of_shares_outstanding|4.8196|2010-02-26/percent_of_shares_outstanding|5.8921|2010-01-12/price|22.23|2010-01-26/price|22.4|2010-02-09/price|20.2|2010-02-23/price|19.77|2010-01-12/total_return_price|18.3365|2010-01-26/total_return_price|18.4767|2010-02-09/total_return_price|16.662|2010-02-23/total_return_price|16.3073|2010-01-05/enterprise_value|3502.8421|2010-01-12/enterprise_value|3447.5933|2010-01-19/enterprise_value|3806.7109|2010-01-26/enterprise_value|3478.901|2010-02-02/enterprise_value|3583.8738|2010-02-09/enterprise_value|3073.7426|2010-02-16/enterprise_value|3204.4982|2010-02-23/enterprise_value|2997.955
usa_0737|AGO|201003|3420.525|1511.893||||13769.419|327.801|10823.668||3619.035|885.344||3.6345|10.7803|11.9406|0.207|3.0375|35.9833|1.1341|0.7197|0.2934|0.8337|-32.0939|7.6875|190.6|1.75|0.045|664.019|||453.306|333.46|-25.134|21.09|17.4339|3333.4446|22.74|2010-04-06/ev_revenues|2.7965|2010-04-13/ev_revenues|2.7979|2010-04-20/ev_revenues|2.9095|2010-04-27/ev_revenues|2.7014|2010-05-04/ev_revenues|2.6011|2010-05-11/ev_revenues|2.1616|2010-05-18/ev_revenues|1.7882|2010-05-25/ev_revenues|1.7373|2010-04-06/ev_free_cash_flow|-38.0881|2010-04-13/ev_free_cash_flow|-38.1069|2010-04-20/ev_free_cash_flow|-39.6268|2010-04-27/ev_free_cash_flow|-36.7935|2010-05-04/ev_free_cash_flow|-35.4272|2010-05-11/ev_free_cash_flow|-29.4411|2010-05-18/ev_free_cash_flow|-24.3557|2010-05-25/ev_free_cash_flow|-23.6614|2010-04-06/ps_ratio|2.6152|2010-04-13/ps_ratio|2.6164|2010-04-20/ps_ratio|2.7095|2010-04-27/ps_ratio|2.5359|2010-05-04/ps_ratio|2.4519|2010-05-11/ps_ratio|2.085|2010-05-18/ps_ratio|1.7734|2010-05-25/ps_ratio|1.7308|2010-04-06/pe_ratio|16.0141|2010-04-13/pe_ratio|16.0211|2010-04-20/pe_ratio|16.5915|2010-04-27/pe_ratio|15.5282|2010-05-04/pe_ratio|15.0141|2010-05-11/pe_ratio|12.7676|2010-05-18/pe_ratio|10.8592|2010-05-25/pe_ratio|10.5986|2010-04-06/price_to_book_value|1.1583|2010-04-13/price_to_book_value|1.1588|2010-04-20/price_to_book_value|1.2001|2010-04-27/price_to_book_value|1.1232|2010-05-04/price_to_book_value|1.0861|2010-05-11/price_to_book_value|0.9236|2010-05-18/price_to_book_value|0.7855|2010-05-25/price_to_book_value|0.7667|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|0.7916|2010-04-13/dividend_yield|0.7912|2010-04-20/dividend_yield|0.764|2010-04-27/dividend_yield|0.8163|2010-05-04/dividend_yield|0.8443|2010-05-11/dividend_yield|0.9928|2010-05-18/dividend_yield|1.1673|2010-05-25/dividend_yield|1.196|2010-04-15/percent_of_shares_outstanding|7.386|2010-04-30/percent_of_shares_outstanding|7.0221|2010-05-14/percent_of_shares_outstanding|6.6084|2010-05-28/percent_of_shares_outstanding|5.6518|2010-04-06/price|22.74|2010-04-20/price|23.56|2010-05-04/price|21.32|2010-05-18/price|15.42|2010-04-06/total_return_price|18.7978|2010-04-20/total_return_price|19.4757|2010-05-04/total_return_price|17.624|2010-05-18/total_return_price|12.7821|2010-04-06/enterprise_value|3742.0083|2010-04-13/enterprise_value|3743.8518|2010-04-20/enterprise_value|3893.1712|2010-04-23/enterprise_value|4088.5769|2010-04-30/enterprise_value|3522.9826|2010-05-07/enterprise_value|2807.6619|2010-05-14/enterprise_value|2582.7414|2010-05-21/enterprise_value|2407.5985|2010-05-28/enterprise_value|2647.2678
usa_0737|AGO|201006|3290.771|1488.395||||13720.025|380.671|10752.354||3868.565|1092.129||1.4893|2.9413|-20.2836|0.1142|1.5238|9.331|0.675||0.2738|1.3585|-34.469|4.9273|188.8|0.95|0.045|424.756|||256.961|179.135|-24.831|13.25|10.9833|2073.9051|15.95|2010-07-06/ev_revenues|1.0692|2010-07-13/ev_revenues|1.2946|2010-07-20/ev_revenues|1.2556|2010-07-27/ev_revenues|1.3088|2010-08-03/ev_revenues|1.3136|2010-08-10/ev_revenues|1.4914|2010-08-17/ev_revenues|1.4705|2010-08-24/ev_revenues|1.2632|2010-08-31/ev_revenues|1.2489|2010-07-06/ev_free_cash_flow|-14.6237|2010-07-13/ev_free_cash_flow|-17.706|2010-07-20/ev_free_cash_flow|-17.1728|2010-07-27/ev_free_cash_flow|-17.9011|2010-08-03/ev_free_cash_flow|-17.9661|2010-08-10/ev_free_cash_flow|-20.3981|2010-08-17/ev_free_cash_flow|-20.112|2010-08-24/ev_free_cash_flow|-17.2768|2010-08-31/ev_free_cash_flow|-17.0818|2010-07-06/ps_ratio|1.2497|2010-07-13/ps_ratio|1.4678|2010-07-20/ps_ratio|1.4301|2010-07-27/ps_ratio|1.4816|2010-08-03/ps_ratio|1.4862|2010-08-10/ps_ratio|1.6583|2010-08-17/ps_ratio|1.638|2010-08-24/ps_ratio|1.4374|2010-08-31/ps_ratio|1.4236|2010-07-06/pe_ratio|3.241|2010-07-13/pe_ratio|3.8067|2010-07-20/pe_ratio|3.7088|2010-07-27/pe_ratio|3.8425|2010-08-03/pe_ratio|3.8544|2010-08-10/pe_ratio|4.3007|2010-08-17/pe_ratio|4.2482|2010-08-24/pe_ratio|3.7279|2010-08-31/pe_ratio|3.6921|2010-07-06/price_to_book_value|0.645|2010-07-13/price_to_book_value|0.7576|2010-07-20/price_to_book_value|0.7381|2010-07-27/price_to_book_value|0.7647|2010-08-03/price_to_book_value|0.7671|2010-08-10/price_to_book_value|0.8559|2010-08-17/price_to_book_value|0.8454|2010-08-24/price_to_book_value|0.7419|2010-08-31/price_to_book_value|0.7348|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|1.3255|2010-07-13/dividend_yield|1.1285|2010-07-20/dividend_yield|1.1583|2010-07-27/dividend_yield|1.118|2010-08-03/dividend_yield|1.1146|2010-08-10/dividend_yield|0.9989|2010-08-17/dividend_yield|1.0112|2010-08-24/dividend_yield|1.1524|2010-08-31/dividend_yield|1.1635|2010-07-15/percent_of_shares_outstanding|5.131|2010-07-30/percent_of_shares_outstanding|4.3964|2010-08-13/percent_of_shares_outstanding|4.4391|2010-08-31/percent_of_shares_outstanding|5.5581|2010-07-13/price|15.95|2010-07-27/price|16.1|2010-08-10/price|18.02|2010-08-24/price|15.62|2010-07-13/total_return_price|13.2214|2010-07-27/total_return_price|13.3458|2010-08-10/total_return_price|14.9373|2010-08-24/total_return_price|12.9811|2010-07-02/enterprise_value|1983.4172|2010-07-09/enterprise_value|2451.9631|2010-07-16/enterprise_value|2319.6678|2010-07-23/enterprise_value|2530.9728|2010-07-30/enterprise_value|2455.638|2010-08-06/enterprise_value|2959.097|2010-08-13/enterprise_value|2812.1021|2010-08-20/enterprise_value|2694.5062|2010-08-27/enterprise_value|2439.1026
usa_0737|AGO|201009|2793.187|995.063||||14181.905|391.415|10946.252||4189.223|1264.66||1.4648|3.6305|-20.0339|0.1744|1.6325|4.2339|0.8426||0.252|1.0147|-20.2937|5.4975|187.3|0.88|0.045|347.471|||151.651|164.599|-24.886|17.65|14.6682|2802.9149|18.03|2010-10-05/ev_revenues|1.6902|2010-10-12/ev_revenues|1.7325|2010-10-19/ev_revenues|1.9148|2010-10-26/ev_revenues|1.8439|2010-11-02/ev_revenues|1.8301|2010-11-09/ev_revenues|1.774|2010-11-16/ev_revenues|1.6221|2010-11-23/ev_revenues|1.5779|2010-11-30/ev_revenues|1.5963|2010-10-05/ev_free_cash_flow|-28.4279|2010-10-12/ev_free_cash_flow|-29.1401|2010-10-19/ev_free_cash_flow|-32.2057|2010-10-26/ev_free_cash_flow|-31.0136|2010-11-02/ev_free_cash_flow|-30.7814|2010-11-09/ev_free_cash_flow|-29.8369|2010-11-16/ev_free_cash_flow|-27.2822|2010-11-23/ev_free_cash_flow|-26.5391|2010-11-30/ev_free_cash_flow|-26.8487|2010-10-05/ps_ratio|1.6763|2010-10-12/ps_ratio|1.719|2010-10-19/ps_ratio|1.9031|2010-10-26/ps_ratio|1.8315|2010-11-02/ps_ratio|1.8176|2010-11-09/ps_ratio|1.7609|2010-11-16/ps_ratio|1.6075|2010-11-23/ps_ratio|1.5629|2010-11-30/ps_ratio|1.5814|2010-10-05/pe_ratio|3.4083|2010-10-12/pe_ratio|3.4953|2010-10-19/pe_ratio|3.8696|2010-10-26/pe_ratio|3.724|2010-11-02/pe_ratio|3.6957|2010-11-09/pe_ratio|3.5803|2010-11-16/pe_ratio|3.2684|2010-11-23/pe_ratio|3.1777|2010-11-30/pe_ratio|3.2155|2010-10-05/price_to_book_value|0.7908|2010-10-12/price_to_book_value|0.811|2010-10-19/price_to_book_value|0.8978|2010-10-26/price_to_book_value|0.8641|2010-11-02/price_to_book_value|0.8575|2010-11-09/price_to_book_value|0.8307|2010-11-16/price_to_book_value|0.7584|2010-11-23/price_to_book_value|0.7373|2010-11-30/price_to_book_value|0.7461|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|0.9983|2010-10-12/dividend_yield|0.9735|2010-10-19/dividend_yield|0.8793|2010-10-26/dividend_yield|0.9137|2010-11-02/dividend_yield|0.9207|2010-11-09/dividend_yield|0.9504|2010-11-16/dividend_yield|1.0411|2010-11-23/dividend_yield|1.0708|2010-11-30/dividend_yield|1.0582|2010-10-15/percent_of_shares_outstanding|5.7477|2010-10-29/percent_of_shares_outstanding|5.2685|2010-11-15/percent_of_shares_outstanding|5.4206|2010-11-30/percent_of_shares_outstanding|6.3451|2010-10-05/price|18.03|2010-10-19/price|20.47|2010-11-02/price|19.55|2010-11-16/price|17.29|2010-11-30/price|17.01|2010-10-05/total_return_price|14.984|2010-10-19/total_return_price|17.0117|2010-11-02/total_return_price|16.2472|2010-11-16/total_return_price|14.4054|2010-11-30/total_return_price|14.1722|2010-10-01/enterprise_value|3261.63|2010-10-08/enterprise_value|3441.6989|2010-10-15/enterprise_value|4011.3047|2010-10-22/enterprise_value|3970.8811|2010-10-29/enterprise_value|3560.677|2010-11-05/enterprise_value|3737.5304|2010-11-12/enterprise_value|3397.604|2010-11-19/enterprise_value|3155.062|2010-11-26/enterprise_value|3303.8946
usa_0737|AGO|201012|2899.242|1138.757||||16672.748|367.451|11054.305||3798.764|1098.859||1.6074|6.5423|-27.0345|0.1547|1.5926|3.2382|0.7513||0.2772|1.0508|1.4359|7.0444|188.9|-1.04|0.045|150.754|||-327.918|-193.194|-25.149|17.13|14.2721|3316.7567|19.03|2011-01-04/ev_revenues|2.1597|2011-01-11/ev_revenues|2.1492|2011-01-18/ev_revenues|2.1631|2011-01-25/ev_revenues|1.6896|2011-02-01/ev_revenues|1.6884|2011-02-08/ev_revenues|1.6884|2011-02-15/ev_revenues|1.6954|2011-02-22/ev_revenues|1.7394|2011-01-04/ev_free_cash_flow|26.5688|2011-01-11/ev_free_cash_flow|26.4406|2011-01-18/ev_free_cash_flow|26.6116|2011-01-25/ev_free_cash_flow|20.7858|2011-02-01/ev_free_cash_flow|20.7716|2011-02-08/ev_free_cash_flow|20.7716|2011-02-15/ev_free_cash_flow|20.8571|2011-02-22/ev_free_cash_flow|21.3983|2011-01-04/ps_ratio|2.2758|2011-01-11/ps_ratio|2.2651|2011-01-18/ps_ratio|2.2794|2011-01-25/ps_ratio|1.7926|2011-02-01/ps_ratio|1.7914|2011-02-08/ps_ratio|1.7914|2011-02-15/ps_ratio|1.7985|2011-02-22/ps_ratio|1.8438|2011-01-04/pe_ratio|7.5276|2011-01-11/pe_ratio|7.4921|2011-01-18/pe_ratio|7.5394|2011-01-25/pe_ratio|5.9291|2011-02-01/pe_ratio|5.9252|2011-02-08/pe_ratio|5.9252|2011-02-15/pe_ratio|5.9488|2011-02-22/pe_ratio|6.0984|2011-01-04/price_to_book_value|0.9248|2011-01-11/price_to_book_value|0.9205|2011-01-18/price_to_book_value|0.9263|2011-01-25/price_to_book_value|0.7284|2011-02-01/price_to_book_value|0.728|2011-02-08/price_to_book_value|0.728|2011-02-15/price_to_book_value|0.7309|2011-02-22/price_to_book_value|0.7492|2011-01-04/peg_ratio|0.0233|2011-01-11/peg_ratio|0.0232|2011-01-18/peg_ratio|0.0233|2011-01-25/peg_ratio|0.0183|2011-02-01/peg_ratio|0.0183|2011-02-08/peg_ratio|0.0183|2011-02-15/peg_ratio|0.0184|2011-02-22/peg_ratio|0.0189|2011-01-04/dividend_yield|0.9414|2011-01-11/dividend_yield|0.9459|2011-01-18/dividend_yield|0.9399|2011-01-25/dividend_yield|1.1952|2011-02-01/dividend_yield|1.196|2011-02-08/dividend_yield|1.196|2011-02-15/dividend_yield|1.1913|2011-02-22/dividend_yield|1.4526|2011-01-14/percent_of_shares_outstanding|7.2363|2011-01-31/percent_of_shares_outstanding|6.0621|2011-02-15/percent_of_shares_outstanding|5.6218|2011-02-28/percent_of_shares_outstanding|5.2496|2011-01-11/price|19.03|2011-01-25/price|15.06|2011-02-08/price|15.05|2011-02-22/price|15.49|2011-01-11/total_return_price|15.8551|2011-01-25/total_return_price|12.5475|2011-02-08/total_return_price|12.5391|2011-02-22/total_return_price|12.9428|2011-01-03/enterprise_value|3363.067|2011-01-10/enterprise_value|3383.2789|2011-01-18/enterprise_value|3432.89|2011-01-25/enterprise_value|2681.3742|2011-02-01/enterprise_value|2679.5367|2011-02-08/enterprise_value|2679.5367|2011-02-15/enterprise_value|2690.5614|2011-02-22/enterprise_value|2760.3844
usa_0737|AGO|201103|2761.236|864.329||||15614.687|268.221|10856.315||3894.491|1215.912||1.6883|10.1024|20.7705|0.1501|1.7878|5.9134|0.7279|0.0183|0.2695|1.498|1.9966|5.7183|187.1|0.74|0.045|278.913|||213.188|139.256|-24.76|14.28|11.9318|2679.397|14.83|2011-04-05/ev_revenues|2.4251|2011-04-12/ev_revenues|2.4068|2011-04-19/ev_revenues|2.8171|2011-04-26/ev_revenues|2.7605|2011-05-03/ev_revenues|2.7069|2011-05-10/ev_revenues|2.6088|2011-05-17/ev_revenues|2.7176|2011-05-24/ev_revenues|2.6303|2011-05-31/ev_revenues|2.7621|2011-04-05/ev_free_cash_flow|13.4162|2011-04-12/ev_free_cash_flow|13.3146|2011-04-19/ev_free_cash_flow|15.5849|2011-04-26/ev_free_cash_flow|15.2715|2011-05-03/ev_free_cash_flow|14.975|2011-05-10/ev_free_cash_flow|14.4325|2011-05-17/ev_free_cash_flow|15.0343|2011-05-24/ev_free_cash_flow|14.5512|2011-05-31/ev_free_cash_flow|15.2802|2011-04-05/ps_ratio|2.32|2011-04-12/ps_ratio|2.3012|2011-04-19/ps_ratio|2.7205|2011-04-26/ps_ratio|2.6626|2011-05-03/ps_ratio|2.6063|2011-05-10/ps_ratio|2.5062|2011-05-17/ps_ratio|2.6173|2011-05-24/ps_ratio|2.5281|2011-05-31/ps_ratio|2.6626|2011-04-05/pe_ratio|9.6928|2011-04-12/pe_ratio|9.6144|2011-04-19/pe_ratio|11.366|2011-04-26/pe_ratio|11.1242|2011-05-03/pe_ratio|10.8889|2011-05-10/pe_ratio|10.4706|2011-05-17/pe_ratio|10.9346|2011-05-24/pe_ratio|10.5621|2011-05-31/pe_ratio|11.1242|2011-04-05/price_to_book_value|0.7008|2011-04-12/price_to_book_value|0.6952|2011-04-19/price_to_book_value|0.8218|2011-04-26/price_to_book_value|0.8043|2011-05-03/price_to_book_value|0.7878|2011-05-10/price_to_book_value|0.7575|2011-05-17/price_to_book_value|0.7911|2011-05-24/price_to_book_value|0.7641|2011-05-31/price_to_book_value|0.8048|2011-04-05/peg_ratio|1.2513|2011-04-12/peg_ratio|1.2411|2011-04-19/peg_ratio|1.4672|2011-04-26/peg_ratio|1.436|2011-05-03/peg_ratio|1.4057|2011-05-10/peg_ratio|1.3517|2011-05-17/peg_ratio|1.4116|2011-05-24/peg_ratio|1.3635|2011-05-31/peg_ratio|1.436|2011-04-05/dividend_yield|1.5172|2011-04-12/dividend_yield|1.5296|2011-04-19/dividend_yield|1.2938|2011-04-26/dividend_yield|1.322|2011-05-03/dividend_yield|1.3505|2011-05-10/dividend_yield|1.4045|2011-05-17/dividend_yield|1.0759|2011-05-24/dividend_yield|1.1139|2011-05-31/dividend_yield|1.0576|2011-04-15/percent_of_shares_outstanding|5.8267|2011-04-29/percent_of_shares_outstanding|4.3813|2011-05-13/percent_of_shares_outstanding|4.847|2011-05-31/percent_of_shares_outstanding|4.3229|2011-04-05/price|14.83|2011-04-19/price|17.39|2011-05-03/price|16.66|2011-05-17/price|16.73|2011-05-31/price|17.02|2011-04-05/total_return_price|12.3914|2011-04-19/total_return_price|14.5304|2011-05-03/total_return_price|13.9204|2011-05-17/total_return_price|14.0167|2011-05-31/total_return_price|14.2597|2011-04-05/enterprise_value|2914.7604|2011-04-12/enterprise_value|2892.6751|2011-04-19/enterprise_value|3385.9146|2011-04-26/enterprise_value|3317.8181|2011-05-03/enterprise_value|3253.4096|2011-05-10/enterprise_value|3135.5501|2011-05-17/enterprise_value|3266.3005|2011-05-24/enterprise_value|3161.3319|2011-05-31/enterprise_value|3319.7056
usa_0737|AGO|201106|3080.868|1229.571||||15288.879|175.875|10668.107||3949.985|1149.898||2.4587|41.7579|13.6018|0.1466|2.3529|9.8301|0.7112|1.269|0.2649|1.1968|1.1917|3.8989|184.2|-0.23|0.045|116.294|||-91.374|-43.105|-24.696|15.04|12.6008|2955.0777|16.5|2011-07-05/ev_revenues|3.242|2011-07-12/ev_revenues|3.1967|2011-07-19/ev_revenues|2.8874|2011-07-26/ev_revenues|2.7967|2011-08-02/ev_revenues|2.6363|2011-08-09/ev_revenues|1.9579|2011-08-16/ev_revenues|2.2775|2011-08-23/ev_revenues|2.2342|2011-08-30/ev_revenues|2.6239|2011-07-05/ev_free_cash_flow|2.9598|2011-07-12/ev_free_cash_flow|2.9184|2011-07-19/ev_free_cash_flow|2.6361|2011-07-26/ev_free_cash_flow|2.5532|2011-08-02/ev_free_cash_flow|2.4068|2011-08-09/ev_free_cash_flow|1.7875|2011-08-16/ev_free_cash_flow|2.0792|2011-08-23/ev_free_cash_flow|2.0397|2011-08-30/ev_free_cash_flow|2.3955|2011-07-05/ps_ratio|3.4972|2011-07-12/ps_ratio|3.4512|2011-07-19/ps_ratio|3.1375|2011-07-26/ps_ratio|3.0454|2011-08-02/ps_ratio|2.8823|2011-08-09/ps_ratio|2.1941|2011-08-16/ps_ratio|2.5184|2011-08-23/ps_ratio|2.4744|2011-08-30/ps_ratio|2.8697|2011-07-05/pe_ratio|47.7714|2011-07-07/pe_ratio|48.1714|2011-07-14/pe_ratio|46.5714|2011-07-21/pe_ratio|42.8571|2011-07-28/pe_ratio|40.6571|2011-08-04/pe_ratio|35.3143|2011-08-11/pe_ratio|32.1429|2011-08-18/pe_ratio|33.2|2011-08-25/pe_ratio|38.2571|2011-07-05/price_to_book_value|0.7797|2011-07-12/price_to_book_value|0.7694|2011-07-19/price_to_book_value|0.6995|2011-07-26/price_to_book_value|0.679|2011-08-02/price_to_book_value|0.6427|2011-08-09/price_to_book_value|0.4892|2011-08-16/price_to_book_value|0.5615|2011-08-23/price_to_book_value|0.5517|2011-08-30/price_to_book_value|0.6399|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|1.0766|2011-07-12/dividend_yield|1.0909|2011-07-19/dividend_yield|1.2|2011-07-26/dividend_yield|1.2363|2011-08-02/dividend_yield|1.3062|2011-08-09/dividend_yield|1.7159|2011-08-16/dividend_yield|1.495|2011-08-23/dividend_yield|1.5216|2011-08-30/dividend_yield|1.312|2011-07-15/percent_of_shares_outstanding|3.8591|2011-07-29/percent_of_shares_outstanding|3.8069|2011-08-15/percent_of_shares_outstanding|4.2518|2011-08-31/percent_of_shares_outstanding|4.528|2011-07-12/price|16.5|2011-07-26/price|14.56|2011-08-09/price|10.49|2011-08-23/price|11.83|2011-07-12/total_return_price|13.824|2011-07-26/total_return_price|12.1986|2011-08-09/total_return_price|8.7887|2011-08-23/total_return_price|9.9503|2011-07-05/enterprise_value|2896.5129|2011-07-12/enterprise_value|2855.9906|2011-07-19/enterprise_value|2579.7015|2011-07-26/enterprise_value|2498.6567|2011-08-02/enterprise_value|2355.3254|2011-08-09/enterprise_value|1749.2505|2011-08-16/enterprise_value|2034.7873|2011-08-23/enterprise_value|1996.1017|2011-08-30/enterprise_value|2344.2724
usa_0737|AGO|201109|2704.554|1046.528||||13638.28|173.575|9319.53||4766.715|1866.664||2.1146|3.0088|1.9305|0.1085|2.3531|32.4857|0.5247||0.2185|1.6|2.9394|4.1446|184|4.13|0.045|1345|||1055|761|-25|10.83|9.1092|1889.2556|10.48|2011-10-04/ev_revenues|1.0073|2011-10-11/ev_revenues|1.1239|2011-10-18/ev_revenues|1.1856|2011-10-25/ev_revenues|1.2588|2011-11-01/ev_revenues|1.1393|2011-11-08/ev_revenues|1.2184|2011-11-15/ev_revenues|1.0112|2011-11-22/ev_revenues|0.9206|2011-11-29/ev_revenues|0.8975|2011-10-04/ev_free_cash_flow|2.2832|2011-10-11/ev_free_cash_flow|2.5475|2011-10-18/ev_free_cash_flow|2.6873|2011-10-25/ev_free_cash_flow|2.8533|2011-11-01/ev_free_cash_flow|2.5825|2011-11-08/ev_free_cash_flow|2.7617|2011-11-15/ev_free_cash_flow|2.292|2011-11-22/ev_free_cash_flow|2.0867|2011-11-29/ev_free_cash_flow|2.0343|2011-10-04/ps_ratio|1.0311|2011-10-11/ps_ratio|1.1502|2011-10-18/ps_ratio|1.2131|2011-10-25/ps_ratio|1.2879|2011-11-01/ps_ratio|1.1659|2011-11-08/ps_ratio|1.2466|2011-11-15/ps_ratio|1.0351|2011-11-22/ps_ratio|0.9426|2011-11-29/ps_ratio|0.919|2011-10-06/pe_ratio|3.175|2011-10-13/pe_ratio|3.3333|2011-10-20/pe_ratio|3.4611|2011-10-27/pe_ratio|3.8194|2011-11-03/pe_ratio|3.5|2011-11-10/pe_ratio|3.2361|2011-11-17/pe_ratio|2.7611|2011-11-25/pe_ratio|2.5472|2011-10-04/price_to_book_value|0.4006|2011-10-11/price_to_book_value|0.4469|2011-10-18/price_to_book_value|0.4714|2011-10-25/price_to_book_value|0.5004|2011-11-01/price_to_book_value|0.453|2011-11-08/price_to_book_value|0.4844|2011-11-15/price_to_book_value|0.4022|2011-11-22/price_to_book_value|0.3662|2011-11-29/price_to_book_value|0.3571|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|1.7176|2011-10-11/dividend_yield|1.5398|2011-10-18/dividend_yield|1.4599|2011-10-25/dividend_yield|1.3751|2011-11-01/dividend_yield|1.519|2011-11-08/dividend_yield|1.4207|2011-11-15/dividend_yield|1.711|2011-11-22/dividend_yield|1.8789|2011-11-29/dividend_yield|1.9272|2011-10-14/percent_of_shares_outstanding|4.3768|2011-10-31/percent_of_shares_outstanding|4.3997|2011-11-15/percent_of_shares_outstanding|4.3757|2011-11-30/percent_of_shares_outstanding|3.9869|2011-10-04/price|10.48|2011-10-18/price|12.33|2011-11-01/price|11.85|2011-11-15/price|10.52|2011-11-29/price|9.34|2011-10-04/total_return_price|8.8148|2011-10-18/total_return_price|10.3709|2011-11-01/total_return_price|9.9672|2011-11-15/total_return_price|8.8834|2011-11-29/total_return_price|7.887|2011-10-04/enterprise_value|1904.8116|2011-10-11/enterprise_value|2125.3002|2011-10-18/enterprise_value|2241.9223|2011-10-25/enterprise_value|2380.411|2011-11-01/enterprise_value|2154.4557|2011-11-08/enterprise_value|2303.9664|2011-11-15/enterprise_value|1912.1741|2011-11-22/enterprise_value|1740.8788|2011-11-29/enterprise_value|1697.1439
usa_0737|AGO|201112|13469|11091||||13057|171|9137||4652|1708||1.3408|-9.9055|3.0391|-0.4325|1.3715|3.65|0.5329||0.2231|1.2912|2.4797|3.8466|183.1|-0.45|0.045|211|||-148|-84|-25|13.94|11.7714|-7658.4216|14.91|2012-01-03/ev_revenues|-3.8969|2012-01-10/ev_revenues|-3.7597|2012-01-17/ev_revenues|-3.7344|2012-01-24/ev_revenues|-3.6989|2012-01-31/ev_revenues|-3.7036|2012-02-07/ev_revenues|-3.5906|2012-02-14/ev_revenues|-3.5308|2012-02-21/ev_revenues|-3.4823|2012-02-28/ev_revenues|-3.5495|2012-01-03/ev_free_cash_flow|-11.2482|2012-01-10/ev_free_cash_flow|-10.8519|2012-01-17/ev_free_cash_flow|-10.7791|2012-01-24/ev_free_cash_flow|-10.6766|2012-01-31/ev_free_cash_flow|-10.6901|2012-02-07/ev_free_cash_flow|-10.3639|2012-02-14/ev_free_cash_flow|-10.1914|2012-02-21/ev_free_cash_flow|-10.0512|2012-02-28/ev_free_cash_flow|-10.2454|2012-01-03/ps_ratio|1.2715|2012-01-10/ps_ratio|1.4106|2012-01-17/ps_ratio|1.4362|2012-01-24/ps_ratio|1.4721|2012-01-31/ps_ratio|1.4674|2012-02-07/ps_ratio|1.5818|2012-02-14/ps_ratio|1.6424|2012-02-21/ps_ratio|1.6916|2012-02-28/ps_ratio|1.6216|2012-01-06/pe_ratio|3.4081|2012-01-13/pe_ratio|3.7924|2012-01-20/pe_ratio|3.7971|2012-01-27/pe_ratio|3.716|2012-02-03/pe_ratio|3.9284|2012-02-10/pe_ratio|4.1766|2012-02-17/pe_ratio|4.1814|2012-02-24/pe_ratio|4.2267|2012-01-03/price_to_book_value|0.5265|2012-01-10/price_to_book_value|0.5841|2012-01-17/price_to_book_value|0.5947|2012-01-24/price_to_book_value|0.6095|2012-01-31/price_to_book_value|0.6076|2012-02-07/price_to_book_value|0.655|2012-02-14/price_to_book_value|0.6801|2012-02-21/price_to_book_value|0.7004|2012-02-28/price_to_book_value|0.6722|2012-01-03/peg_ratio|0.0494|2012-01-10/peg_ratio|0.0548|2012-01-17/peg_ratio|0.0558|2012-01-24/peg_ratio|0.0572|2012-01-31/peg_ratio|0.057|2012-02-07/peg_ratio|0.0614|2012-02-14/peg_ratio|0.0638|2012-02-21/peg_ratio|0.0657|2012-02-28/peg_ratio|0.063|2012-01-03/dividend_yield|1.3393|2012-01-10/dividend_yield|1.2072|2012-01-17/dividend_yield|1.1858|2012-01-24/dividend_yield|1.1568|2012-01-31/dividend_yield|1.1605|2012-02-07/dividend_yield|1.0766|2012-02-14/dividend_yield|1.0369|2012-02-21/dividend_yield|1.2584|2012-02-28/dividend_yield|1.3127|2012-01-13/percent_of_shares_outstanding|4.0629|2012-01-31/percent_of_shares_outstanding|3.274|2012-02-15/percent_of_shares_outstanding|3.9454|2012-02-29/percent_of_shares_outstanding|3.1472|2012-01-10/price|14.91|2012-01-24/price|15.56|2012-02-07/price|16.72|2012-02-21/price|17.88|2012-01-10/total_return_price|12.5905|2012-01-24/total_return_price|13.1394|2012-02-07/total_return_price|14.1189|2012-02-21/total_return_price|15.1764|2012-01-09/enterprise_value|-7454.3175|2012-01-17/enterprise_value|-7286.6606|2012-01-24/enterprise_value|-7217.411|2012-01-31/enterprise_value|-7226.5227|2012-02-07/enterprise_value|-7006.0174|2012-02-14/enterprise_value|-6889.3865|2012-02-21/enterprise_value|-6794.6239|2012-02-28/enterprise_value|-6925.8773
usa_0737|AGO|201203|2617.911|1085.366||||14322.295|204.173|10244.633||4182.518|1208.38||-3.5811|19.6468|-10.3365|0.1602|1.5885|3.9427|0.659|0.0617|0.2474|1.3401|2.2459|3.8806|182.4|-2.65|0.09|-321|||-696|-483|-25|18.82|15.9743|-6987.5019|16.22|2012-04-03/ev_revenues|2.1534|2012-04-10/ev_revenues|1.9413|2012-04-17/ev_revenues|1.9575|2012-04-24/ev_revenues|1.9062|2012-05-01/ev_revenues|1.9056|2012-05-08/ev_revenues|1.7515|2012-05-15/ev_revenues|1.7245|2012-05-22/ev_revenues|1.6137|2012-05-29/ev_revenues|1.6583|2012-04-03/ev_free_cash_flow|3.3326|2012-04-10/ev_free_cash_flow|3.0044|2012-04-17/ev_free_cash_flow|3.0295|2012-04-24/ev_free_cash_flow|2.9501|2012-05-01/ev_free_cash_flow|2.9491|2012-05-08/ev_free_cash_flow|2.7107|2012-05-15/ev_free_cash_flow|2.6689|2012-05-22/ev_free_cash_flow|2.4974|2012-05-29/ev_free_cash_flow|2.5664|2012-04-03/ps_ratio|2.2017|2012-04-10/ps_ratio|1.9886|2012-04-17/ps_ratio|2.0049|2012-04-24/ps_ratio|1.9533|2012-05-01/ps_ratio|1.9519|2012-05-08/ps_ratio|1.7972|2012-05-15/ps_ratio|1.7701|2012-05-22/ps_ratio|1.6587|2012-05-29/ps_ratio|1.7035|2012-04-09/pe_ratio|18.975|2012-04-16/pe_ratio|18.45|2012-04-23/pe_ratio|17.825|2012-04-30/pe_ratio|17.725|2012-05-07/pe_ratio|16.675|2012-05-14/pe_ratio|16.375|2012-05-21/pe_ratio|15.4125|2012-05-29/pe_ratio|15.6875|2012-04-03/price_to_book_value|0.7078|2012-04-10/price_to_book_value|0.6393|2012-04-17/price_to_book_value|0.6446|2012-04-24/price_to_book_value|0.628|2012-05-01/price_to_book_value|0.6278|2012-05-08/price_to_book_value|0.578|2012-05-15/price_to_book_value|0.5693|2012-05-22/price_to_book_value|0.5335|2012-05-29/price_to_book_value|0.5479|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|1.3872|2012-04-10/dividend_yield|1.5358|2012-04-17/dividend_yield|1.5234|2012-04-24/dividend_yield|1.5636|2012-05-01/dividend_yield|1.5647|2012-05-08/dividend_yield|1.6994|2012-05-15/dividend_yield|1.7255|2012-05-22/dividend_yield|2.2095|2012-05-29/dividend_yield|2.1514|2012-04-13/percent_of_shares_outstanding|2.7012|2012-04-30/percent_of_shares_outstanding|2.615|2012-05-15/percent_of_shares_outstanding|2.2178|2012-05-31/percent_of_shares_outstanding|2.4826|2012-04-03/price|16.22|2012-04-17/price|14.77|2012-05-01/price|14.38|2012-05-15/price|13.04|2012-05-29/price|12.55|2012-04-03/total_return_price|13.7674|2012-04-17/total_return_price|12.5367|2012-05-01/total_return_price|12.2057|2012-05-15/total_return_price|11.0683|2012-05-29/total_return_price|10.7329|2012-04-03/enterprise_value|2909.85|2012-04-10/enterprise_value|2623.2864|2012-04-17/enterprise_value|2645.1893|2012-04-24/enterprise_value|2575.83|2012-05-01/enterprise_value|2574.9754|2012-05-08/enterprise_value|2366.8204|2012-05-15/enterprise_value|2330.302|2012-05-22/enterprise_value|2180.5765|2012-05-29/enterprise_value|2240.8319
usa_0737|AGO|201206|2552.277|1095.131||||13350.398|186.676|9520.803||4724.066|1568.397||1.6164|4.3538|2.5016|0.1375|1.6615|15.3|0.5344||0.1792|2.2059|-1.2052|1.2704|187|2.01|0.09|587|||554|377|-25|12.24|10.4678|2184.2283|12.12|2012-07-03/ev_revenues|1.4049|2012-07-10/ev_revenues|1.1537|2012-07-17/ev_revenues|1.1494|2012-07-24/ev_revenues|1.0962|2012-07-31/ev_revenues|1.1388|2012-08-07/ev_revenues|1.1118|2012-08-14/ev_revenues|1.2652|2012-08-21/ev_revenues|1.3546|2012-08-28/ev_revenues|1.2385|2012-07-03/ev_free_cash_flow|12.4225|2012-07-10/ev_free_cash_flow|10.2011|2012-07-17/ev_free_cash_flow|10.1634|2012-07-24/ev_free_cash_flow|9.6928|2012-07-31/ev_free_cash_flow|10.0693|2012-08-07/ev_free_cash_flow|9.8309|2012-08-14/ev_free_cash_flow|11.1871|2012-08-21/ev_free_cash_flow|11.9783|2012-08-28/ev_free_cash_flow|10.9517|2012-07-03/ps_ratio|1.4633|2012-07-10/ps_ratio|1.2248|2012-07-17/ps_ratio|1.2208|2012-07-24/ps_ratio|1.1702|2012-07-31/ps_ratio|1.2107|2012-08-07/ps_ratio|1.1844|2012-08-14/ps_ratio|1.3299|2012-08-21/ps_ratio|1.4148|2012-08-28/ps_ratio|1.3046|2012-07-03/pe_ratio|4.7632|2012-07-10/pe_ratio|3.9868|2012-07-17/pe_ratio|3.9737|2012-07-24/pe_ratio|3.8092|2012-07-31/pe_ratio|3.9408|2012-08-07/pe_ratio|3.8553|2012-08-14/pe_ratio|4.3289|2012-08-21/pe_ratio|4.6053|2012-08-28/pe_ratio|4.2467|2012-07-03/price_to_book_value|0.5945|2012-07-10/price_to_book_value|0.4976|2012-07-17/price_to_book_value|0.496|2012-07-24/price_to_book_value|0.4754|2012-07-31/price_to_book_value|0.4919|2012-08-07/price_to_book_value|0.4815|2012-08-14/price_to_book_value|0.5406|2012-08-21/price_to_book_value|0.5751|2012-08-28/price_to_book_value|0.5304|2012-07-03/peg_ratio|0.0062|2012-07-10/peg_ratio|0.0052|2012-07-17/peg_ratio|0.0052|2012-07-24/peg_ratio|0.005|2012-07-31/peg_ratio|0.0051|2012-08-07/peg_ratio|0.005|2012-08-14/peg_ratio|0.0056|2012-08-21/peg_ratio|0.006|2012-08-28/peg_ratio|0.0055|2012-07-03/dividend_yield|1.8646|2012-07-10/dividend_yield|2.2277|2012-07-17/dividend_yield|2.2351|2012-07-24/dividend_yield|2.3316|2012-07-31/dividend_yield|2.2538|2012-08-07/dividend_yield|2.3038|2012-08-14/dividend_yield|2.3936|2012-08-21/dividend_yield|2.25|2012-08-28/dividend_yield|2.44|2012-07-13/percent_of_shares_outstanding|1.2946|2012-07-31/percent_of_shares_outstanding|1.6895|2012-08-15/percent_of_shares_outstanding|1.3127|2012-08-31/percent_of_shares_outstanding|1.0939|2012-07-10/price|12.12|2012-07-24/price|11.58|2012-08-07/price|11.72|2012-08-21/price|14|2012-07-10/total_return_price|10.3652|2012-07-24/total_return_price|9.9034|2012-08-07/total_return_price|10.0231|2012-08-21/total_return_price|12.0576|2012-07-03/enterprise_value|2559.7131|2012-07-10/enterprise_value|2101.9758|2012-07-17/enterprise_value|2094.2175|2012-07-24/enterprise_value|1997.2393|2012-07-31/enterprise_value|2074.8219|2012-08-07/enterprise_value|2025.6964|2012-08-14/enterprise_value|2305.1539|2012-08-21/enterprise_value|2468.1708|2012-08-28/enterprise_value|2256.637
usa_0737|AGO|201209|2169|697||||12611|185|8917||4952|1693||1.3142|-58.0235|11.6204|0.1586|1.3764|4.4803|0.5595|0.0058|0.1696|2.3128|-1.7644|1.2951|194.7|0.73|0.09|304|||179|142|-21|14.57|12.5485|2394.4251|13.88|2012-10-02/ev_revenues|3.6307|2012-10-09/ev_revenues|3.6183|2012-10-16/ev_revenues|3.6828|2012-10-23/ev_revenues|3.5413|2012-10-31/ev_revenues|3.6332|2012-11-07/ev_revenues|3.5428|2012-11-14/ev_revenues|3.3539|2012-11-21/ev_revenues|3.6074|2012-11-28/ev_revenues|3.6496|2012-10-02/ev_free_cash_flow|-19.1592|2012-10-09/ev_free_cash_flow|-19.0937|2012-10-16/ev_free_cash_flow|-19.4345|2012-10-23/ev_free_cash_flow|-18.6874|2012-10-31/ev_free_cash_flow|-19.1723|2012-11-07/ev_free_cash_flow|-18.6954|2012-11-14/ev_free_cash_flow|-17.6988|2012-11-21/ev_free_cash_flow|-19.0363|2012-11-28/ev_free_cash_flow|-19.2593|2012-10-02/ps_ratio|3.3198|2012-10-09/ps_ratio|3.3079|2012-10-16/ps_ratio|3.3701|2012-10-23/ps_ratio|3.2337|2012-10-31/ps_ratio|3.3222|2012-11-07/ps_ratio|3.2337|2012-11-14/ps_ratio|3.0519|2012-11-21/ps_ratio|3.2959|2012-11-28/ps_ratio|3.3366|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|0.5437|2012-10-09/price_to_book_value|0.5418|2012-10-16/price_to_book_value|0.552|2012-10-23/price_to_book_value|0.5296|2012-10-31/price_to_book_value|0.5441|2012-11-07/price_to_book_value|0.5299|2012-11-14/price_to_book_value|0.5001|2012-11-21/price_to_book_value|0.5401|2012-11-28/price_to_book_value|0.5467|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|2.2695|2012-10-09/dividend_yield|2.2777|2012-10-16/dividend_yield|2.2356|2012-10-23/dividend_yield|2.3299|2012-10-31/dividend_yield|2.2678|2012-11-07/dividend_yield|2.3299|2012-11-14/dividend_yield|2.4687|2012-11-21/dividend_yield|2.6125|2012-11-28/dividend_yield|2.5806|2012-10-15/percent_of_shares_outstanding|1.4004|2012-10-31/percent_of_shares_outstanding|1.1335|2012-11-15/percent_of_shares_outstanding|1.662|2012-11-30/percent_of_shares_outstanding|1.7883|2012-10-02/price|13.88|2012-10-16/price|14.09|2012-10-31/price|13.89|2012-11-14/price|12.76|2012-11-28/price|13.95|2012-10-02/total_return_price|11.9542|2012-10-16/total_return_price|12.1351|2012-10-31/total_return_price|11.9628|2012-11-14/total_return_price|10.9896|2012-11-28/total_return_price|12.1008|2012-10-02/enterprise_value|2835.5659|2012-10-09/enterprise_value|2825.8665|2012-10-16/enterprise_value|2876.3036|2012-10-23/enterprise_value|2765.7299|2012-10-31/enterprise_value|2837.5058|2012-11-07/enterprise_value|2766.917|2012-11-14/enterprise_value|2619.4187|2012-11-21/enterprise_value|2817.3769|2012-11-28/enterprise_value|2850.37
usa_0737|AGO|201212|13232|11011||||12248|219|8578||4994|1749||3.7466|-67.403|-19.7707|-0.43|3.4298||0.562||0.1674|2.5105|-1.3775|1.4511|194.9|0.38|0.09|193|||95|74|-21|14.34|12.4391|2926.0599|14.9|2013-01-02/ev_revenues|-9.5978|2013-01-09/ev_revenues|-9.547|2013-01-16/ev_revenues|-9.608|2013-01-23/ev_revenues|-9.0181|2013-01-30/ev_revenues|-8.7842|2013-02-06/ev_revenues|-8.3621|2013-02-13/ev_revenues|-8.446|2013-02-20/ev_revenues|-8.6189|2013-02-27/ev_revenues|-8.6408|2013-01-02/ev_free_cash_flow|44.3827|2013-01-09/ev_free_cash_flow|44.1476|2013-01-16/ev_free_cash_flow|44.4298|2013-01-23/ev_free_cash_flow|41.702|2013-01-30/ev_free_cash_flow|40.6202|2013-02-06/ev_free_cash_flow|38.6685|2013-02-13/ev_free_cash_flow|39.0565|2013-02-20/ev_free_cash_flow|39.856|2013-02-27/ev_free_cash_flow|39.957|2013-01-02/ps_ratio|3.6557|2013-01-09/ps_ratio|3.7055|2013-01-16/ps_ratio|3.6458|2013-01-23/ps_ratio|4.2227|2013-01-30/ps_ratio|4.4515|2013-02-06/ps_ratio|4.8644|2013-02-13/ps_ratio|4.7823|2013-02-20/ps_ratio|4.6132|2013-02-27/ps_ratio|4.5858|2013-01-02/pe_ratio|31.2766|2013-01-09/pe_ratio|31.7021|2013-01-16/pe_ratio|31.1915|2013-01-23/pe_ratio|36.1277|2013-01-30/pe_ratio|38.0851|2013-02-06/pe_ratio|41.617|2013-02-13/pe_ratio|40.9149|2013-02-20/pe_ratio|39.4681|2013-02-27/pe_ratio|39.234|2013-01-02/price_to_book_value|0.5711|2013-01-09/price_to_book_value|0.5788|2013-01-16/price_to_book_value|0.5695|2013-01-23/price_to_book_value|0.6596|2013-01-30/price_to_book_value|0.6954|2013-02-06/price_to_book_value|0.7599|2013-02-13/price_to_book_value|0.747|2013-02-20/price_to_book_value|0.7206|2013-02-27/price_to_book_value|0.7173|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|2.449|2013-01-09/dividend_yield|2.4161|2013-01-16/dividend_yield|2.4557|2013-01-23/dividend_yield|2.1201|2013-01-30/dividend_yield|2.0112|2013-02-06/dividend_yield|1.8405|2013-02-13/dividend_yield|1.8721|2013-02-20/dividend_yield|1.9946|2013-02-27/dividend_yield|2.0065|2013-01-15/percent_of_shares_outstanding|1.3481|2013-01-31/percent_of_shares_outstanding|1.6947|2013-02-15/percent_of_shares_outstanding|2.4972|2013-02-28/percent_of_shares_outstanding|1.9211|2013-01-09/price|14.9|2013-01-23/price|16.98|2013-02-06/price|19.56|2013-02-20/price|18.55|2013-01-09/total_return_price|12.9249|2013-01-23/total_return_price|14.7292|2013-02-06/total_return_price|16.9672|2013-02-20/total_return_price|16.1731|2013-01-02/enterprise_value|-7323.1515|2013-01-09/enterprise_value|-7284.3508|2013-01-16/enterprise_value|-7330.9116|2013-01-23/enterprise_value|-6880.824|2013-01-30/enterprise_value|-6702.3409|2013-02-06/enterprise_value|-6380.2955|2013-02-13/enterprise_value|-6444.3165|2013-02-20/enterprise_value|-6576.2388|2013-02-27/enterprise_value|-6592.8972
usa_0737|AGO|201303|13054|10839||||12575|193|8864||4724|1586||-8.268|-13.4586|38.2333|-0.3493|4.9688|42.5106|0.7742||0.1761|1.8519|0.0597|1.9973|193.9|-0.74|0.1|-246|||-212|-144|-21|20.56|17.9255|-6308.4924|19.62|2013-04-03/ev_revenues|-7.4383|2013-04-10/ev_revenues|-7.2387|2013-04-17/ev_revenues|-7.5439|2013-04-24/ev_revenues|-7.2869|2013-05-01/ev_revenues|-7.2628|2013-05-08/ev_revenues|-6.6876|2013-05-15/ev_revenues|-6.4543|2013-05-22/ev_revenues|-6.6513|2013-05-29/ev_revenues|-6.7872|2013-04-03/ev_free_cash_flow|24.5407|2013-04-10/ev_free_cash_flow|23.8819|2013-04-17/ev_free_cash_flow|24.889|2013-04-24/ev_free_cash_flow|24.0409|2013-05-01/ev_free_cash_flow|23.9615|2013-05-08/ev_free_cash_flow|22.0637|2013-05-15/ev_free_cash_flow|21.2942|2013-05-22/ev_free_cash_flow|21.9442|2013-05-29/ev_free_cash_flow|22.3925|2013-04-03/ps_ratio|4.5099|2013-04-10/ps_ratio|4.7099|2013-04-17/ps_ratio|4.4042|2013-04-24/ps_ratio|4.6616|2013-05-01/ps_ratio|4.749|2013-05-08/ps_ratio|5.3328|2013-05-15/ps_ratio|5.5696|2013-05-22/ps_ratio|5.3696|2013-05-29/ps_ratio|5.2317|2013-04-03/pe_ratio|8.2437|2013-04-10/pe_ratio|8.6092|2013-04-17/pe_ratio|8.0504|2013-04-24/pe_ratio|8.521|2013-05-01/pe_ratio|8.6807|2013-05-08/pe_ratio|9.7479|2013-05-15/pe_ratio|10.1807|2013-05-22/pe_ratio|9.8151|2013-05-29/pe_ratio|9.563|2013-04-03/price_to_book_value|0.7988|2013-04-10/price_to_book_value|0.8343|2013-04-17/price_to_book_value|0.7801|2013-04-24/price_to_book_value|0.8257|2013-05-01/price_to_book_value|0.83|2013-05-08/price_to_book_value|0.932|2013-05-15/price_to_book_value|0.9734|2013-05-22/price_to_book_value|0.9384|2013-05-29/price_to_book_value|0.9143|2013-04-03/peg_ratio|0.0417|2013-04-10/peg_ratio|0.0436|2013-04-17/peg_ratio|0.0408|2013-04-24/peg_ratio|0.0431|2013-05-01/peg_ratio|0.044|2013-05-08/peg_ratio|0.0494|2013-05-15/peg_ratio|0.0515|2013-05-22/peg_ratio|0.0497|2013-05-29/peg_ratio|0.0484|2013-04-03/dividend_yield|1.8858|2013-04-10/dividend_yield|1.8058|2013-04-17/dividend_yield|1.9311|2013-04-24/dividend_yield|1.8245|2013-05-01/dividend_yield|1.7909|2013-05-08/dividend_yield|1.5948|2013-05-15/dividend_yield|1.527|2013-05-22/dividend_yield|1.6267|2013-05-29/dividend_yield|1.6696|2013-04-15/percent_of_shares_outstanding|2.001|2013-04-30/percent_of_shares_outstanding|1.5257|2013-05-15/percent_of_shares_outstanding|2.0799|2013-05-31/percent_of_shares_outstanding|1.173|2013-04-03/price|19.62|2013-04-17/price|19.16|2013-05-01/price|20.66|2013-05-15/price|24.23|2013-05-29/price|22.76|2013-04-03/total_return_price|17.106|2013-04-17/total_return_price|16.7049|2013-05-01/total_return_price|18.0127|2013-05-15/total_return_price|21.1253|2013-05-29/total_return_price|19.9269|2013-04-03/enterprise_value|-6233.3324|2013-04-10/enterprise_value|-6065.9985|2013-04-17/enterprise_value|-6321.8078|2013-04-24/enterprise_value|-6106.3894|2013-05-01/enterprise_value|-6086.2175|2013-05-08/enterprise_value|-5604.1852|2013-05-15/enterprise_value|-5408.7154|2013-05-22/enterprise_value|-5573.821|2013-05-29/enterprise_value|-5687.6869
usa_0737|AGO|201306|12567|10650||||12124|188|8552||4484|1786||-7.0227|-19.8907|23.1695|-0.3485|4.9926|9.126|0.8726|0.0462|0.1844|1.7495|8.7993|1.7863|188.8|1.16|0.1|322|||329|219|-21|21.72|19.0163|-5885.0544|22.54|2013-07-03/ev_revenues|-10.1303|2013-07-10/ev_revenues|-9.9484|2013-07-17/ev_revenues|-9.8686|2013-07-24/ev_revenues|-9.9292|2013-07-31/ev_revenues|-10.2356|2013-08-07/ev_revenues|-10.2037|2013-08-14/ev_revenues|-10.1718|2013-08-21/ev_revenues|-10.5614|2013-08-28/ev_revenues|-10.7657|2013-07-03/ev_free_cash_flow|28.3154|2013-07-10/ev_free_cash_flow|27.8069|2013-07-17/ev_free_cash_flow|27.5838|2013-07-24/ev_free_cash_flow|27.7533|2013-07-31/ev_free_cash_flow|28.6099|2013-08-07/ev_free_cash_flow|28.5205|2013-08-14/ev_free_cash_flow|28.4313|2013-08-21/ev_free_cash_flow|29.5203|2013-08-28/ev_free_cash_flow|30.0915|2013-07-03/ps_ratio|7.4029|2013-07-10/ps_ratio|7.595|2013-07-17/ps_ratio|7.6792|2013-07-24/ps_ratio|7.6152|2013-07-31/ps_ratio|7.2917|2013-08-07/ps_ratio|7.322|2013-08-14/ps_ratio|7.3557|2013-08-21/ps_ratio|6.9446|2013-08-28/ps_ratio|6.729|2013-07-03/pe_ratio|14.3595|2013-07-10/pe_ratio|14.732|2013-07-17/pe_ratio|14.8954|2013-07-24/pe_ratio|14.7712|2013-07-31/pe_ratio|14.1438|2013-08-07/pe_ratio|14.2026|2013-08-14/pe_ratio|14.268|2013-08-21/pe_ratio|13.4706|2013-08-28/pe_ratio|13.0523|2013-07-03/price_to_book_value|0.8962|2013-07-10/price_to_book_value|0.9194|2013-07-17/price_to_book_value|0.9296|2013-07-24/price_to_book_value|0.9218|2013-07-31/price_to_book_value|0.8827|2013-08-07/price_to_book_value|0.8868|2013-08-14/price_to_book_value|0.8909|2013-08-21/price_to_book_value|0.8411|2013-08-28/price_to_book_value|0.8149|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|1.7296|2013-07-10/dividend_yield|1.6859|2013-07-17/dividend_yield|1.6674|2013-07-24/dividend_yield|1.6814|2013-07-31/dividend_yield|1.756|2013-08-07/dividend_yield|1.7487|2013-08-14/dividend_yield|1.7407|2013-08-21/dividend_yield|1.8923|2013-08-28/dividend_yield|1.9529|2013-07-15/percent_of_shares_outstanding|1.6958|2013-07-31/percent_of_shares_outstanding|1.4224|2013-08-15/percent_of_shares_outstanding|1.1188|2013-08-30/percent_of_shares_outstanding|1.1726|2013-07-10/price|22.54|2013-07-24/price|22.6|2013-08-07/price|21.73|2013-08-21/price|20.61|2013-07-10/total_return_price|19.7342|2013-07-24/total_return_price|19.7868|2013-08-07/total_return_price|19.0251|2013-08-21/total_return_price|18.1295|2013-07-03/enterprise_value|-5804.6628|2013-07-10/enterprise_value|-5700.4092|2013-07-17/enterprise_value|-5654.6839|2013-07-24/enterprise_value|-5689.4351|2013-07-31/enterprise_value|-5865.0202|2013-08-07/enterprise_value|-5846.712|2013-08-14/enterprise_value|-5828.4134|2013-08-21/enterprise_value|-6051.6565|2013-08-28/enterprise_value|-6168.7676
usa_0737|AGO|201309|12566|10740||||11520|160|8123||4834|2151||-7.2354|-12.2037|30.2701|-0.3977|6.6616|12.9216|0.8068||0.1694|1.9727|9.8212|1.5071|183.9|2.09|0.1|630|||536|384|-21|20.01|17.6017|-6205.3648|19.05|2013-10-07/ev_revenues|-7.134|2013-10-14/ev_revenues|-7.2475|2013-10-21/ev_revenues|-7.0347|2013-10-28/ev_revenues|-6.8097|2013-11-04/ev_revenues|-6.7687|2013-11-11/ev_revenues|-6.6392|2013-11-18/ev_revenues|-6.3072|2013-11-25/ev_revenues|-6.289|2013-10-02/ev_free_cash_flow|-31.6173|2013-10-09/ev_free_cash_flow|-32.5641|2013-10-16/ev_free_cash_flow|-31.1707|2013-10-23/ev_free_cash_flow|-30.6795|2013-10-30/ev_free_cash_flow|-29.947|2013-11-06/ev_free_cash_flow|-30.1143|2013-11-13/ev_free_cash_flow|-27.8397|2013-11-20/ev_free_cash_flow|-27.8576|2013-11-27/ev_free_cash_flow|-27.6613|2013-10-02/ps_ratio|4.0341|2013-10-09/ps_ratio|3.8096|2013-10-16/ps_ratio|4.14|2013-10-23/ps_ratio|4.2564|2013-10-30/ps_ratio|4.4301|2013-11-06/ps_ratio|4.3962|2013-11-13/ps_ratio|4.9362|2013-11-20/ps_ratio|4.932|2013-11-27/ps_ratio|4.9786|2013-10-02/pe_ratio|6.5917|2013-10-09/pe_ratio|6.2249|2013-10-16/pe_ratio|6.7647|2013-10-23/pe_ratio|6.955|2013-10-30/pe_ratio|7.2388|2013-11-06/pe_ratio|7.1834|2013-11-13/pe_ratio|8.0657|2013-11-20/pe_ratio|8.0588|2013-11-27/pe_ratio|8.1349|2013-10-02/price_to_book_value|0.7181|2013-10-09/price_to_book_value|0.6781|2013-10-16/price_to_book_value|0.7369|2013-10-23/price_to_book_value|0.7576|2013-10-30/price_to_book_value|0.7885|2013-11-06/price_to_book_value|0.7815|2013-11-13/price_to_book_value|0.8775|2013-11-20/price_to_book_value|0.8767|2013-11-27/price_to_book_value|0.885|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|2.0472|2013-10-09/dividend_yield|2.1679|2013-10-16/dividend_yield|1.9949|2013-10-23/dividend_yield|1.9403|2013-10-30/dividend_yield|1.8642|2013-11-06/dividend_yield|1.8786|2013-11-13/dividend_yield|1.6731|2013-11-20/dividend_yield|1.7175|2013-11-27/dividend_yield|1.7014|2013-10-15/percent_of_shares_outstanding|2.1602|2013-10-31/percent_of_shares_outstanding|3.3106|2013-11-15/percent_of_shares_outstanding|2.8675|2013-11-29/percent_of_shares_outstanding|1.8856|2013-10-02/price|19.05|2013-10-16/price|19.55|2013-10-30/price|20.92|2013-11-13/price|23.31|2013-11-27/price|23.51|2013-10-02/total_return_price|16.7572|2013-10-16/total_return_price|17.1971|2013-10-30/total_return_price|18.4022|2013-11-13/total_return_price|20.5045|2013-11-27/total_return_price|20.7694|2013-10-02/enterprise_value|-6449.9281|2013-10-09/enterprise_value|-6643.0691|2013-10-16/enterprise_value|-6358.8238|2013-10-23/enterprise_value|-6258.6092|2013-10-30/enterprise_value|-6109.1982|2013-11-06/enterprise_value|-6143.3256|2013-11-13/enterprise_value|-5679.3049|2013-11-20/enterprise_value|-5682.9443|2013-11-27/enterprise_value|-5642.9112
usa_0737|AGO|201312|12431|10799||||11172|192|7790||5115|2482||-6.3032|-7.0364|-27.581|-0.3491|4.9976|8.1661|0.8884||0.1595|1.6949|7.9503|2.4053|183.1|1.9|0.1|556|||489|349|-19|23.6|20.8489|-5626.534|23.27|2014-01-06/ev_revenues|-4.5787|2014-01-13/ev_revenues|-4.6162|2014-01-21/ev_revenues|-4.7721|2014-01-28/ev_revenues|-4.9078|2014-02-04/ev_revenues|-4.8631|2014-02-11/ev_revenues|-4.5787|2014-02-18/ev_revenues|-4.5267|2014-02-25/ev_revenues|-4.4931|2014-01-02/ev_free_cash_flow|-23.5398|2014-01-09/ev_free_cash_flow|-23.5398|2014-01-16/ev_free_cash_flow|-24.2491|2014-01-23/ev_free_cash_flow|-24.6449|2014-01-30/ev_free_cash_flow|-25.3094|2014-02-06/ev_free_cash_flow|-24.4358|2014-02-13/ev_free_cash_flow|-23.4353|2014-02-20/ev_free_cash_flow|-23.7414|2014-02-27/ev_free_cash_flow|-22.8877|2014-01-02/ps_ratio|3.4559|2014-01-09/ps_ratio|3.4559|2014-01-16/ps_ratio|3.3148|2014-01-23/ps_ratio|3.2361|2014-01-30/ps_ratio|3.1039|2014-02-06/ps_ratio|3.2777|2014-02-13/ps_ratio|3.4767|2014-02-20/ps_ratio|3.4158|2014-02-27/ps_ratio|3.5822|2014-01-02/pe_ratio|5.2766|2014-01-09/pe_ratio|5.2766|2014-01-16/pe_ratio|5.0612|2014-01-23/pe_ratio|4.941|2014-01-30/pe_ratio|4.7392|2014-02-06/pe_ratio|5.0045|2014-02-13/pe_ratio|5.3084|2014-02-20/pe_ratio|5.2154|2014-02-27/pe_ratio|5.4694|2014-01-02/price_to_book_value|0.8288|2014-01-09/price_to_book_value|0.8288|2014-01-16/price_to_book_value|0.795|2014-01-23/price_to_book_value|0.7761|2014-01-30/price_to_book_value|0.7444|2014-02-06/price_to_book_value|0.7861|2014-02-13/price_to_book_value|0.8338|2014-02-20/price_to_book_value|0.8192|2014-02-27/price_to_book_value|0.8599|2014-01-02/peg_ratio|0.0063|2014-01-09/peg_ratio|0.0063|2014-01-16/peg_ratio|0.006|2014-01-23/peg_ratio|0.0059|2014-01-30/peg_ratio|0.0057|2014-02-06/peg_ratio|0.006|2014-02-13/peg_ratio|0.0063|2014-02-20/peg_ratio|0.0062|2014-02-27/peg_ratio|0.0065|2014-01-02/dividend_yield|1.719|2014-01-09/dividend_yield|1.719|2014-01-16/dividend_yield|1.7921|2014-01-23/dividend_yield|1.8357|2014-01-30/dividend_yield|1.9139|2014-02-06/dividend_yield|1.8124|2014-02-13/dividend_yield|1.7087|2014-02-20/dividend_yield|1.7826|2014-02-27/dividend_yield|1.6998|2014-01-15/percent_of_shares_outstanding|2.2056|2014-01-31/percent_of_shares_outstanding|2.3666|2014-02-14/percent_of_shares_outstanding|2.4889|2014-02-28/percent_of_shares_outstanding|2.421|2014-01-09/price|23.27|2014-01-23/price|21.79|2014-02-06/price|22.07|2014-02-20/price|23|2014-01-09/total_return_price|20.5573|2014-01-23/total_return_price|19.2499|2014-02-06/total_return_price|19.4972|2014-02-20/total_return_price|20.4147|2014-01-02/enterprise_value|-5743.7203|2014-01-09/enterprise_value|-5743.7203|2014-01-16/enterprise_value|-5916.7893|2014-01-23/enterprise_value|-6013.3436|2014-01-30/enterprise_value|-6175.4819|2014-02-06/enterprise_value|-5962.3337|2014-02-13/enterprise_value|-5718.2154|2014-02-20/enterprise_value|-5792.9083|2014-02-27/enterprise_value|-5584.5926
usa_0737|AGO|201403|12706|11033||||9897|191|7953||5209|2504||-4.1822|-5.6681|-22.1021|-0.373|3.7366|5.7052|0.8974|0.0068|0.1559|1.6296|7.3922|1.4964|183.1|0.23|0.11|38|||69|42|-20|25.75|22.8556|-5392.9027|25.07|2014-04-01/ev_revenues|-3.6033|2014-04-08/ev_revenues|-3.7896|2014-04-15/ev_revenues|-3.8376|2014-04-22/ev_revenues|-3.772|2014-04-29/ev_revenues|-3.799|2014-05-06/ev_revenues|-3.8658|2014-05-13/ev_revenues|-3.6763|2014-05-20/ev_revenues|-3.6961|2014-05-27/ev_revenues|-3.7088|2014-04-03/ev_free_cash_flow|-15.8199|2014-04-10/ev_free_cash_flow|-16.2488|2014-04-17/ev_free_cash_flow|-16.4154|2014-04-24/ev_free_cash_flow|-16.269|2014-05-01/ev_free_cash_flow|-16.3397|2014-05-08/ev_free_cash_flow|-15.7016|2014-05-15/ev_free_cash_flow|-16.232|2014-05-22/ev_free_cash_flow|-16.0618|2014-05-29/ev_free_cash_flow|-16.1319|2014-04-03/ps_ratio|2.9955|2014-04-10/ps_ratio|2.8939|2014-04-17/ps_ratio|2.8545|2014-04-24/ps_ratio|2.8892|2014-05-01/ps_ratio|2.8724|2014-05-08/ps_ratio|3.0493|2014-05-15/ps_ratio|2.9226|2014-05-22/ps_ratio|2.9632|2014-05-29/ps_ratio|2.9465|2014-04-03/pe_ratio|4.6599|2014-04-10/pe_ratio|4.5019|2014-04-17/pe_ratio|4.4405|2014-04-24/pe_ratio|4.4944|2014-05-01/pe_ratio|4.4684|2014-05-08/pe_ratio|4.7435|2014-05-15/pe_ratio|4.5465|2014-05-22/pe_ratio|4.6097|2014-05-29/pe_ratio|4.5836|2014-04-03/price_to_book_value|0.8719|2014-04-10/price_to_book_value|0.8423|2014-04-17/price_to_book_value|0.8308|2014-04-24/price_to_book_value|0.8409|2014-05-01/price_to_book_value|0.8361|2014-05-08/price_to_book_value|0.88|2014-05-15/price_to_book_value|0.8435|2014-05-22/price_to_book_value|0.8552|2014-05-29/price_to_book_value|0.8504|2014-04-03/peg_ratio|0.037|2014-04-10/peg_ratio|0.0357|2014-04-17/peg_ratio|0.0352|2014-04-24/peg_ratio|0.0357|2014-05-01/peg_ratio|0.0354|2014-05-08/peg_ratio|0.0376|2014-05-15/peg_ratio|0.0361|2014-05-22/peg_ratio|0.0366|2014-05-29/peg_ratio|0.0364|2014-04-03/dividend_yield|1.6354|2014-04-10/dividend_yield|1.6928|2014-04-17/dividend_yield|1.7162|2014-04-24/dividend_yield|1.6956|2014-05-01/dividend_yield|1.7055|2014-05-08/dividend_yield|1.6066|2014-05-15/dividend_yield|1.6762|2014-05-22/dividend_yield|1.6935|2014-05-29/dividend_yield|1.7032|2014-04-15/percent_of_shares_outstanding|1.4555|2014-04-30/percent_of_shares_outstanding|1.5271|2014-05-15/percent_of_shares_outstanding|2.3645|2014-05-30/percent_of_shares_outstanding|1.2402|2014-04-03/price|25.07|2014-04-17/price|23.89|2014-05-01/price|24.04|2014-05-15/price|24.46|2014-05-29/price|24.66|2014-04-03/total_return_price|22.2521|2014-04-17/total_return_price|21.2047|2014-05-01/total_return_price|21.3378|2014-05-15/total_return_price|21.7106|2014-05-29/total_return_price|21.9881|2014-04-03/enterprise_value|-5679.3514|2014-04-10/enterprise_value|-5833.3363|2014-04-17/enterprise_value|-5893.1187|2014-04-24/enterprise_value|-5840.5826|2014-05-01/enterprise_value|-5865.9449|2014-05-08/enterprise_value|-5636.8679|2014-05-15/enterprise_value|-5827.2747|2014-05-22/enterprise_value|-5766.2008|2014-05-29/enterprise_value|-5791.3489
usa_0737|AGO|201406|13316|11615||||10448|190|8394||5242|2643||-3.6078|-6.4638|-15.9468|-0.3848|2.9907|4.6524|0.8631|0.0369|0.2501|1.678|4.9064|2.6912|179.5|0.89|0.11|328|||218|159|-20|25.03|22.318|-5724.8861|22.89|2014-07-01/ev_revenues|-3.9842|2014-07-08/ev_revenues|-4.0908|2014-07-15/ev_revenues|-4.0493|2014-07-22/ev_revenues|-4.01|2014-07-29/ev_revenues|-4.0426|2014-08-05/ev_revenues|-4.2471|2014-08-12/ev_revenues|-4.1872|2014-08-19/ev_revenues|-4.0629|2014-08-26/ev_revenues|-4.0334|2014-07-03/ev_free_cash_flow|-18.2082|2014-07-10/ev_free_cash_flow|-18.3651|2014-07-17/ev_free_cash_flow|-18.2132|2014-07-24/ev_free_cash_flow|-18.0259|2014-07-31/ev_free_cash_flow|-18.6537|2014-08-07/ev_free_cash_flow|-19.1468|2014-08-14/ev_free_cash_flow|-18.404|2014-08-21/ev_free_cash_flow|-18.1876|2014-08-28/ev_free_cash_flow|-18.1925|2014-07-03/ps_ratio|2.7266|2014-07-10/ps_ratio|2.6902|2014-07-17/ps_ratio|2.7254|2014-07-24/ps_ratio|2.7689|2014-07-31/ps_ratio|2.6232|2014-08-07/ps_ratio|2.582|2014-08-14/ps_ratio|2.7595|2014-08-21/ps_ratio|2.8112|2014-08-28/ps_ratio|2.81|2014-07-03/pe_ratio|4.5401|2014-07-10/pe_ratio|4.4795|2014-07-17/pe_ratio|4.5382|2014-07-24/pe_ratio|4.6106|2014-07-31/pe_ratio|4.3679|2014-08-07/pe_ratio|4.2994|2014-08-14/pe_ratio|4.5949|2014-08-21/pe_ratio|4.681|2014-08-28/pe_ratio|4.6791|2014-07-03/price_to_book_value|0.7708|2014-07-10/price_to_book_value|0.7605|2014-07-17/price_to_book_value|0.7704|2014-07-24/price_to_book_value|0.7827|2014-07-31/price_to_book_value|0.7415|2014-08-07/price_to_book_value|0.7092|2014-08-14/price_to_book_value|0.7579|2014-08-21/price_to_book_value|0.7721|2014-08-28/price_to_book_value|0.7718|2014-07-03/peg_ratio|0.0194|2014-07-10/peg_ratio|0.0191|2014-07-17/peg_ratio|0.0194|2014-07-24/peg_ratio|0.0197|2014-07-31/peg_ratio|0.0187|2014-08-07/peg_ratio|0.0184|2014-08-14/peg_ratio|0.0196|2014-08-21/peg_ratio|0.02|2014-08-28/peg_ratio|0.02|2014-07-03/dividend_yield|1.8103|2014-07-10/dividend_yield|1.8349|2014-07-17/dividend_yield|1.8111|2014-07-24/dividend_yield|1.7827|2014-07-31/dividend_yield|1.8817|2014-08-07/dividend_yield|1.9117|2014-08-14/dividend_yield|1.7888|2014-08-21/dividend_yield|1.7977|2014-08-28/dividend_yield|1.7984|2014-07-15/percent_of_shares_outstanding|3.8224|2014-07-31/percent_of_shares_outstanding|3.856|2014-08-15/percent_of_shares_outstanding|3.2735|2014-08-29/percent_of_shares_outstanding|2.6526|2014-07-10/price|22.89|2014-07-24/price|23.56|2014-08-07/price|21.97|2014-08-21/price|23.92|2014-07-10/total_return_price|20.4099|2014-07-24/total_return_price|21.0073|2014-08-07/total_return_price|19.5896|2014-08-21/total_return_price|21.4278|2014-07-03/enterprise_value|-6263.604|2014-07-10/enterprise_value|-6317.592|2014-07-17/enterprise_value|-6265.3456|2014-07-24/enterprise_value|-6200.9082|2014-07-31/enterprise_value|-6416.8604|2014-08-07/enterprise_value|-6586.4871|2014-08-14/enterprise_value|-6330.9821|2014-08-21/enterprise_value|-6256.5303|2014-08-28/enterprise_value|-6258.2224
usa_0737|AGO|201409|13061|11404||||10015|188|7980||5354|2979||-4.6198|-7.1314|-18.9057|-0.4199|2.6396|4.3953|0.725|0.0188|0.2434|1.9145|11.4768|2.672|169.7|2.09|0.11|475|||488|355|-27|23.56|21.1053|-6503.5748|21.86|2014-10-07/ev_revenues|-4.6033|2014-10-14/ev_revenues|-4.76|2014-10-21/ev_revenues|-4.5751|2014-10-28/ev_revenues|-4.5586|2014-11-04/ev_revenues|-4.5682|2014-11-11/ev_revenues|-4.3838|2014-11-18/ev_revenues|-4.3606|2014-11-25/ev_revenues|-4.2794|2014-10-02/ev_free_cash_flow|-14.6141|2014-10-09/ev_free_cash_flow|-14.5919|2014-10-16/ev_free_cash_flow|-14.6733|2014-10-23/ev_free_cash_flow|-14.3071|2014-10-30/ev_free_cash_flow|-14.3071|2014-11-06/ev_free_cash_flow|-14.1772|2014-11-13/ev_free_cash_flow|-13.6493|2014-11-20/ev_free_cash_flow|-13.6239|2014-11-28/ev_free_cash_flow|-13.3945|2014-10-02/ps_ratio|2.7986|2014-10-09/ps_ratio|2.8063|2014-10-16/ps_ratio|2.7781|2014-10-23/ps_ratio|2.9049|2014-10-30/ps_ratio|2.9049|2014-11-06/ps_ratio|2.997|2014-11-13/ps_ratio|3.1827|2014-11-20/ps_ratio|3.1916|2014-11-28/ps_ratio|3.2723|2014-10-02/pe_ratio|4.2779|2014-10-09/pe_ratio|4.2896|2014-10-16/pe_ratio|4.2466|2014-10-23/pe_ratio|4.4403|2014-10-30/pe_ratio|4.4403|2014-11-06/pe_ratio|4.5812|2014-11-13/pe_ratio|4.865|2014-11-20/pe_ratio|4.8787|2014-11-28/pe_ratio|5.002|2014-10-02/price_to_book_value|0.672|2014-10-09/price_to_book_value|0.6738|2014-10-16/price_to_book_value|0.6671|2014-10-23/price_to_book_value|0.6975|2014-10-30/price_to_book_value|0.6975|2014-11-06/price_to_book_value|0.7083|2014-11-13/price_to_book_value|0.7522|2014-11-20/price_to_book_value|0.7543|2014-11-28/price_to_book_value|0.7733|2014-10-02/peg_ratio|0.0557|2014-10-09/peg_ratio|0.0558|2014-10-16/peg_ratio|0.0553|2014-10-23/peg_ratio|0.0578|2014-10-30/peg_ratio|0.0578|2014-11-06/peg_ratio|0.0596|2014-11-13/peg_ratio|0.0633|2014-11-20/peg_ratio|0.0635|2014-11-28/peg_ratio|0.0651|2014-10-02/dividend_yield|1.9671|2014-10-09/dividend_yield|1.9617|2014-10-16/dividend_yield|1.9816|2014-10-23/dividend_yield|1.8951|2014-10-30/dividend_yield|1.8951|2014-11-06/dividend_yield|1.8368|2014-11-13/dividend_yield|1.7297|2014-11-20/dividend_yield|1.7649|2014-11-28/dividend_yield|1.7214|2014-10-15/percent_of_shares_outstanding|3.4409|2014-10-31/percent_of_shares_outstanding|2.9147|2014-11-14/percent_of_shares_outstanding|3.0239|2014-11-28/percent_of_shares_outstanding|2.9632|2014-10-02/price|21.86|2014-10-16/price|21.7|2014-10-30/price|22.69|2014-11-13/price|24.86|2014-11-28/price|25.56|2014-10-02/total_return_price|19.5824|2014-10-16/total_return_price|19.4391|2014-10-30/total_return_price|20.3259|2014-11-13/total_return_price|22.2698|2014-11-28/total_return_price|22.9983|2014-10-02/enterprise_value|-6503.2725|2014-10-09/enterprise_value|-6493.3976|2014-10-16/enterprise_value|-6529.6053|2014-10-23/enterprise_value|-6366.6707|2014-10-30/enterprise_value|-6366.6707|2014-11-06/enterprise_value|-6308.8375|2014-11-13/enterprise_value|-6073.9535|2014-11-20/enterprise_value|-6062.6142|2014-11-28/enterprise_value|-5960.5612
usa_0737|AGO|201412|12740|11333||||9161|112|7320||5758|3494||-4.167|-5.4427|-13.0887|-0.3969|3.3798|5.1663|0.7988|0.0673|0.2253|1.6667|13.7093|3.1133|162.2|3.28|0.11|898|||756|532|-25|26.4|23.7541|-5824.4904|25.76|2015-01-06/ev_revenues|-3.4489|2015-01-13/ev_revenues|-3.4425|2015-01-20/ev_revenues|-3.4908|2015-01-27/ev_revenues|-3.4653|2015-02-03/ev_revenues|-3.4789|2015-02-10/ev_revenues|-3.4507|2015-02-17/ev_revenues|-3.3915|2015-02-24/ev_revenues|-3.3764|2015-01-02/ev_free_cash_flow|-10.1585|2015-01-09/ev_free_cash_flow|-10.3259|2015-01-16/ev_free_cash_flow|-10.4685|2015-01-23/ev_free_cash_flow|-10.2902|2015-01-30/ev_free_cash_flow|-10.6935|2015-02-06/ev_free_cash_flow|-10.3972|2015-02-13/ev_free_cash_flow|-10.1475|2015-02-20/ev_free_cash_flow|-10.153|2015-02-27/ev_free_cash_flow|-10.2489|2015-01-02/ps_ratio|2.6328|2015-01-09/ps_ratio|2.5719|2015-01-16/ps_ratio|2.52|2015-01-23/ps_ratio|2.5849|2015-01-30/ps_ratio|2.4381|2015-02-06/ps_ratio|2.546|2015-02-13/ps_ratio|2.6368|2015-02-20/ps_ratio|2.6348|2015-02-27/ps_ratio|2.6478|2015-01-02/pe_ratio|4.0632|2015-01-09/pe_ratio|3.9692|2015-01-16/pe_ratio|3.8891|2015-01-23/pe_ratio|3.9892|2015-01-30/pe_ratio|3.7627|2015-02-06/pe_ratio|3.9291|2015-02-13/pe_ratio|4.0693|2015-02-20/pe_ratio|4.0663|2015-02-27/pe_ratio|4.0863|2015-01-02/price_to_book_value|0.725|2015-01-09/price_to_book_value|0.7082|2015-01-16/price_to_book_value|0.6939|2015-01-23/price_to_book_value|0.7118|2015-01-30/price_to_book_value|0.6714|2015-02-06/price_to_book_value|0.7011|2015-02-13/price_to_book_value|0.7261|2015-02-20/price_to_book_value|0.7255|2015-02-27/price_to_book_value|0.7159|2015-01-02/peg_ratio|0.0861|2015-01-09/peg_ratio|0.0842|2015-01-16/peg_ratio|0.0825|2015-01-23/peg_ratio|0.0846|2015-01-30/peg_ratio|0.0798|2015-02-06/peg_ratio|0.0833|2015-02-13/peg_ratio|0.0863|2015-02-20/peg_ratio|0.0862|2015-02-27/peg_ratio|0.0866|2015-01-02/dividend_yield|1.6686|2015-01-09/dividend_yield|1.7081|2015-01-16/dividend_yield|1.7433|2015-01-23/dividend_yield|1.6995|2015-01-30/dividend_yield|1.8018|2015-02-06/dividend_yield|1.7255|2015-02-13/dividend_yield|1.7039|2015-02-20/dividend_yield|1.7052|2015-02-27/dividend_yield|1.6968|2015-01-15/percent_of_shares_outstanding|3.1512|2015-01-30/percent_of_shares_outstanding|1.86|2015-02-13/percent_of_shares_outstanding|3.0308|2015-02-27/percent_of_shares_outstanding|2.7729|2015-01-09/price|25.76|2015-01-23/price|25.89|2015-02-06/price|25.5|2015-02-20/price|26.39|2015-01-09/total_return_price|23.1783|2015-01-23/total_return_price|23.2953|2015-02-06/total_return_price|22.9443|2015-02-20/total_return_price|23.8542|2015-01-02/enterprise_value|-5861.4523|2015-01-09/enterprise_value|-5958.0194|2015-01-16/enterprise_value|-6040.3389|2015-01-23/enterprise_value|-5937.4395|2015-01-30/enterprise_value|-6170.1504|2015-02-06/enterprise_value|-5999.1792|2015-02-13/enterprise_value|-5855.1201|2015-02-20/enterprise_value|-5858.2862|2015-02-27/enterprise_value|-5913.6066
usa_0737|AGO|201503|12414|11067||||8891|74|7077||5786|3676||-2.7586|-4.5948|-10.6576|-0.3904|2.513|3.8783|0.675|0.0822|0.2254|1.7878|16.8143|2.4771|156.8|1.28|0.12|376|||266|201|-25|26.25|23.7276|-6149.4147|27.44|2015-04-07/ev_revenues|-2.6792|2015-04-14/ev_revenues|-2.6343|2015-04-21/ev_revenues|-2.677|2015-04-28/ev_revenues|-2.7042|2015-05-05/ev_revenues|-2.7881|2015-05-12/ev_revenues|-2.7011|2015-05-19/ev_revenues|-2.6139|2015-05-26/ev_revenues|-2.6139|2015-04-06/ev_free_cash_flow|-11.1607|2015-04-13/ev_free_cash_flow|-10.977|2015-04-20/ev_free_cash_flow|-11.026|2015-04-27/ev_free_cash_flow|-11.3843|2015-05-04/ev_free_cash_flow|-11.5528|2015-05-11/ev_free_cash_flow|-11.4152|2015-05-18/ev_free_cash_flow|-10.8316|2015-05-26/ev_free_cash_flow|-10.8799|2015-04-06/ps_ratio|2.207|2015-04-13/ps_ratio|2.2552|2015-04-20/ps_ratio|2.2423|2015-04-27/ps_ratio|2.1482|2015-05-04/ps_ratio|2.104|2015-05-11/ps_ratio|2.1675|2015-05-18/ps_ratio|2.3228|2015-05-26/ps_ratio|2.3099|2015-04-06/pe_ratio|3.6393|2015-04-13/pe_ratio|3.7188|2015-04-20/pe_ratio|3.6976|2015-04-27/pe_ratio|3.5424|2015-05-04/pe_ratio|3.4695|2015-05-11/pe_ratio|3.5743|2015-05-18/pe_ratio|3.8302|2015-05-26/pe_ratio|3.809|2015-04-06/price_to_book_value|0.7248|2015-04-13/price_to_book_value|0.7407|2015-04-20/price_to_book_value|0.7364|2015-04-27/price_to_book_value|0.7055|2015-05-04/price_to_book_value|0.691|2015-05-11/price_to_book_value|0.7029|2015-05-18/price_to_book_value|0.7532|2015-05-26/price_to_book_value|0.749|2015-04-06/peg_ratio|0.0906|2015-04-13/peg_ratio|0.0926|2015-04-20/peg_ratio|0.0921|2015-04-27/peg_ratio|0.0882|2015-05-04/peg_ratio|0.0864|2015-05-11/peg_ratio|0.089|2015-05-18/peg_ratio|0.0954|2015-05-26/peg_ratio|0.0949|2015-04-06/dividend_yield|1.6399|2015-04-13/dividend_yield|1.6048|2015-04-20/dividend_yield|1.6141|2015-04-27/dividend_yield|1.6848|2015-05-04/dividend_yield|1.7202|2015-05-11/dividend_yield|1.6698|2015-05-18/dividend_yield|1.5928|2015-05-26/dividend_yield|1.6017|2015-04-15/percent_of_shares_outstanding|2.8602|2015-04-30/percent_of_shares_outstanding|1.8402|2015-05-15/percent_of_shares_outstanding|3.3622|2015-05-29/percent_of_shares_outstanding|3.6139|2015-04-06/price|27.44|2015-04-20/price|27.88|2015-05-04/price|26.16|2015-05-18/price|28.88|2015-04-06/total_return_price|24.8033|2015-04-20/total_return_price|25.201|2015-05-04/total_return_price|23.6463|2015-05-18/total_return_price|26.2142|2015-04-06/enterprise_value|-5569.1994|2015-04-13/enterprise_value|-5477.4982|2015-04-20/enterprise_value|-5501.9518|2015-04-27/enterprise_value|-5680.7691|2015-05-04/enterprise_value|-5764.8286|2015-05-11/enterprise_value|-5696.1884|2015-05-18/enterprise_value|-5404.9474|2015-05-26/enterprise_value|-5429.0917
usa_0737|AGO|201506|12784|11491||||9673|66|7697||5806|3955||-2.9795|-4.7865|-14.4115|-0.4283|1.7259|2.7863|0.6126|0.0407|0.2248|1.9175|17.7862|4.7506|151.6|1.96|0.12|476|||409|297|-26|23.76|21.5668|-6629.3098|25.17|2015-07-07/ev_revenues|-2.9455|2015-07-14/ev_revenues|-2.8729|2015-07-21/ev_revenues|-2.9541|2015-07-28/ev_revenues|-2.9222|2015-08-04/ev_revenues|-2.9575|2015-08-11/ev_revenues|-2.8166|2015-08-18/ev_revenues|-2.8363|2015-08-25/ev_revenues|-3.0227|2015-07-07/ev_free_cash_flow|-14.2472|2015-07-14/ev_free_cash_flow|-13.8959|2015-07-21/ev_free_cash_flow|-14.2891|2015-07-28/ev_free_cash_flow|-14.1344|2015-08-04/ev_free_cash_flow|-14.3053|2015-08-11/ev_free_cash_flow|-13.6237|2015-08-18/ev_free_cash_flow|-13.7193|2015-08-25/ev_free_cash_flow|-14.6206|2015-07-07/ps_ratio|1.7626|2015-07-14/ps_ratio|1.841|2015-07-21/ps_ratio|1.7533|2015-07-28/ps_ratio|1.7878|2015-08-04/ps_ratio|1.7705|2015-08-11/ps_ratio|1.9245|2015-08-18/ps_ratio|1.9029|2015-08-25/ps_ratio|1.6993|2015-07-07/pe_ratio|2.8455|2015-07-14/pe_ratio|2.9721|2015-07-21/pe_ratio|2.8304|2015-07-28/pe_ratio|2.8862|2015-08-04/pe_ratio|2.8583|2015-08-11/pe_ratio|3.1069|2015-08-18/pe_ratio|3.072|2015-08-25/pe_ratio|2.7433|2015-07-07/price_to_book_value|0.6256|2015-07-14/price_to_book_value|0.6534|2015-07-21/price_to_book_value|0.6223|2015-07-28/price_to_book_value|0.6345|2015-08-04/price_to_book_value|0.621|2015-08-11/price_to_book_value|0.675|2015-08-18/price_to_book_value|0.6674|2015-08-25/price_to_book_value|0.596|2015-07-07/peg_ratio|0.0415|2015-07-14/peg_ratio|0.0434|2015-07-21/peg_ratio|0.0413|2015-07-28/peg_ratio|0.0421|2015-08-04/peg_ratio|0.0417|2015-08-11/peg_ratio|0.0454|2015-08-18/peg_ratio|0.0449|2015-08-25/peg_ratio|0.0401|2015-07-07/dividend_yield|1.8776|2015-07-14/dividend_yield|1.7976|2015-07-21/dividend_yield|1.8876|2015-07-28/dividend_yield|1.8511|2015-08-04/dividend_yield|1.8692|2015-08-11/dividend_yield|1.7196|2015-08-18/dividend_yield|1.7769|2015-08-25/dividend_yield|1.9898|2015-07-15/percent_of_shares_outstanding|6.5722|2015-07-31/percent_of_shares_outstanding|4.8749|2015-08-14/percent_of_shares_outstanding|4.6009|2015-08-31/percent_of_shares_outstanding|5.0738|2015-07-13/price|25.17|2015-07-27/price|24.81|2015-08-10/price|26.17|2015-08-24/price|23.75|2015-07-13/total_return_price|22.8467|2015-07-27/total_return_price|22.5199|2015-08-10/total_return_price|23.7544|2015-08-24/total_return_price|21.6552|2015-07-07/enterprise_value|-6553.6986|2015-07-14/enterprise_value|-6392.0983|2015-07-21/enterprise_value|-6572.972|2015-07-28/enterprise_value|-6501.8086|2015-08-04/enterprise_value|-6580.4357|2015-08-11/enterprise_value|-6266.9083|2015-08-18/enterprise_value|-6310.8608|2015-08-25/enterprise_value|-6725.4787
usa_0737|AGO|201509|12462|11228||||9215|61|7343||5819|4066||-2.9318|-5.478|-14.1811|-0.4223|1.7986|2.9036|0.6308|0.0424|0.2244|1.88|17.917|4.5182|146.5|0.88|0.12|366|||172|129|-25|25.33|23.0959|-6523.2975|26.66|2015-10-06/ev_revenues|-2.8884|2015-10-13/ev_revenues|-2.8694|2015-10-20/ev_revenues|-2.7803|2015-10-27/ev_revenues|-2.8978|2015-11-03/ev_revenues|-2.821|2015-11-10/ev_revenues|-2.7889|2015-11-17/ev_revenues|-2.9031|2015-11-24/ev_revenues|-2.8724|2015-10-06/ev_free_cash_flow|-31.9988|2015-10-13/ev_free_cash_flow|-31.7893|2015-10-20/ev_free_cash_flow|-30.8016|2015-10-27/ev_free_cash_flow|-32.1035|2015-11-03/ev_free_cash_flow|-31.2521|2015-11-10/ev_free_cash_flow|-30.897|2015-11-17/ev_free_cash_flow|-32.1622|2015-11-24/ev_free_cash_flow|-31.8219|2015-10-06/ps_ratio|1.9437|2015-10-13/ps_ratio|1.9642|2015-10-20/ps_ratio|2.0604|2015-10-27/ps_ratio|1.9335|2015-11-03/ps_ratio|2.0393|2015-11-10/ps_ratio|2.0743|2015-11-17/ps_ratio|1.9496|2015-11-24/ps_ratio|1.9831|2015-10-06/pe_ratio|3.6027|2015-10-13/pe_ratio|3.6405|2015-10-20/pe_ratio|3.8189|2015-10-27/pe_ratio|3.5838|2015-11-03/pe_ratio|3.7797|2015-11-10/pe_ratio|3.8446|2015-11-17/pe_ratio|3.6135|2015-11-24/pe_ratio|3.6757|2015-10-06/price_to_book_value|0.6548|2015-10-13/price_to_book_value|0.6617|2015-10-20/price_to_book_value|0.6941|2015-10-27/price_to_book_value|0.6514|2015-11-03/price_to_book_value|0.6793|2015-11-10/price_to_book_value|0.691|2015-11-17/price_to_book_value|0.6494|2015-11-24/price_to_book_value|0.6606|2015-10-06/peg_ratio|0.0804|2015-10-13/peg_ratio|0.0812|2015-10-20/peg_ratio|0.0852|2015-10-27/peg_ratio|0.08|2015-11-03/peg_ratio|0.0843|2015-11-10/peg_ratio|0.0858|2015-11-17/peg_ratio|0.0806|2015-11-24/peg_ratio|0.082|2015-10-06/dividend_yield|1.7629|2015-10-13/dividend_yield|1.7446|2015-10-20/dividend_yield|1.6631|2015-10-27/dividend_yield|1.7722|2015-11-03/dividend_yield|1.6804|2015-11-10/dividend_yield|1.652|2015-11-17/dividend_yield|1.7951|2015-11-24/dividend_yield|1.7647|2015-10-15/percent_of_shares_outstanding|4.126|2015-10-30/percent_of_shares_outstanding|4.2969|2015-11-13/percent_of_shares_outstanding|4.2277|2015-11-30/percent_of_shares_outstanding|4.4377|2015-10-06/price|26.66|2015-10-20/price|28.26|2015-11-03/price|27.97|2015-11-17/price|26.74|2015-10-06/total_return_price|24.3086|2015-10-20/total_return_price|25.7674|2015-11-03/total_return_price|25.503|2015-11-17/total_return_price|24.4919|2015-10-06/enterprise_value|-6111.7688|2015-10-13/enterprise_value|-6071.7514|2015-10-20/enterprise_value|-5883.0978|2015-10-27/enterprise_value|-6131.7775|2015-11-03/enterprise_value|-5969.1537|2015-11-10/enterprise_value|-5901.318|2015-11-17/enterprise_value|-6142.9829|2015-11-24/enterprise_value|-6077.9736
usa_0737|AGO|201512|12430|11189||||8481|51|6809||6063|4478||-2.8764|-5.9124|-31.8662|-0.4293|1.9787|3.6676|0.6591|0.0818|0.2144|1.7686|17.249|6.3723|141.2|3.03|0.12|737|||584|429|-25|27.14|24.8583|-6086.4531|24.93|2016-01-05/ev_revenues|-3.1746|2016-01-12/ev_revenues|-3.2995|2016-01-19/ev_revenues|-3.3891|2016-01-26/ev_revenues|-3.406|2016-02-02/ev_revenues|-3.3954|2016-02-09/ev_revenues|-3.4758|2016-02-16/ev_revenues|-3.4109|2016-02-23/ev_revenues|-3.4029|2016-01-05/ev_free_cash_flow|87.4128|2016-01-12/ev_free_cash_flow|90.8513|2016-01-19/ev_free_cash_flow|93.3184|2016-01-26/ev_free_cash_flow|93.7847|2016-02-02/ev_free_cash_flow|93.4933|2016-02-09/ev_free_cash_flow|95.7079|2016-02-16/ev_free_cash_flow|93.9207|2016-02-23/ev_free_cash_flow|93.6987|2016-01-05/ps_ratio|2.0353|2016-01-12/ps_ratio|1.9004|2016-01-19/ps_ratio|1.8035|2016-01-26/ps_ratio|1.7853|2016-02-02/ps_ratio|1.7967|2016-02-09/ps_ratio|1.7098|2016-02-16/ps_ratio|1.7799|2016-02-23/ps_ratio|1.815|2016-01-05/pe_ratio|3.7343|2016-01-12/pe_ratio|3.4867|2016-01-19/pe_ratio|3.3091|2016-01-26/pe_ratio|3.2755|2016-02-02/pe_ratio|3.2965|2016-02-09/pe_ratio|3.1371|2016-02-16/pe_ratio|3.2657|2016-02-23/pe_ratio|3.3301|2016-01-05/price_to_book_value|0.6074|2016-01-12/price_to_book_value|0.5671|2016-01-19/price_to_book_value|0.5382|2016-01-26/price_to_book_value|0.5328|2016-02-02/price_to_book_value|0.5362|2016-02-09/price_to_book_value|0.5103|2016-02-16/price_to_book_value|0.5312|2016-02-23/price_to_book_value|0.5338|2016-01-05/peg_ratio|0.3672|2016-01-12/peg_ratio|0.3429|2016-01-19/peg_ratio|0.3254|2016-01-26/peg_ratio|0.3221|2016-02-02/peg_ratio|0.3242|2016-02-09/peg_ratio|0.3085|2016-02-16/peg_ratio|0.3211|2016-02-23/peg_ratio|0.3275|2016-01-05/dividend_yield|1.7978|2016-01-12/dividend_yield|1.9254|2016-01-19/dividend_yield|2.0287|2016-01-26/dividend_yield|2.0495|2016-02-02/dividend_yield|2.0365|2016-02-09/dividend_yield|2.14|2016-02-16/dividend_yield|2.0557|2016-02-23/dividend_yield|2.016|2016-01-15/percent_of_shares_outstanding|5.9474|2016-01-29/percent_of_shares_outstanding|5.1912|2016-02-12/percent_of_shares_outstanding|4.3053|2016-02-29/percent_of_shares_outstanding|3.8527|2016-01-12/price|24.93|2016-01-26/price|23.42|2016-02-09/price|22.43|2016-02-23/price|23.81|2016-01-12/total_return_price|22.8341|2016-01-26/total_return_price|21.451|2016-02-09/total_return_price|20.5443|2016-02-23/total_return_price|21.8082|2016-01-05/enterprise_value|-6206.3064|2016-01-12/enterprise_value|-6450.44|2016-01-19/enterprise_value|-6625.6093|2016-01-26/enterprise_value|-6658.7122|2016-02-02/enterprise_value|-6638.0229|2016-02-09/enterprise_value|-6795.2615|2016-02-16/enterprise_value|-6668.3672|2016-02-23/enterprise_value|-6652.6043
usa_0737|AGO|201603|12401|11159||||8339|58|6713||6113|4519||-3.3303|-7.0453|91.7008|-0.4456|1.8958|3.4783|0.5572|0.342|0.213|1.9702|16.1572|3.566|137|0.43|0.13|227|||65|59|-26|25.85|23.7979|-6510.7562|24.76|2016-04-05/ev_revenues|-3.6059|2016-04-12/ev_revenues|-3.6119|2016-04-19/ev_revenues|-3.5409|2016-04-26/ev_revenues|-3.499|2016-05-03/ev_revenues|-3.5445|2016-05-10/ev_revenues|-3.514|2016-05-17/ev_revenues|-3.598|2016-05-24/ev_revenues|-3.4693|2016-05-31/ev_revenues|-3.4574|2016-04-05/ev_free_cash_flow|35.3931|2016-04-12/ev_free_cash_flow|35.4518|2016-04-19/ev_free_cash_flow|34.7544|2016-04-26/ev_free_cash_flow|34.3433|2016-05-03/ev_free_cash_flow|34.7899|2016-05-10/ev_free_cash_flow|34.4905|2016-05-17/ev_free_cash_flow|35.3156|2016-05-24/ev_free_cash_flow|34.0524|2016-05-31/ev_free_cash_flow|33.9355|2016-04-05/ps_ratio|1.9752|2016-04-12/ps_ratio|1.9689|2016-04-19/ps_ratio|2.0447|2016-04-26/ps_ratio|2.0893|2016-05-03/ps_ratio|2.0518|2016-05-10/ps_ratio|2.0845|2016-05-17/ps_ratio|1.9944|2016-05-24/ps_ratio|2.1324|2016-05-31/ps_ratio|2.1452|2016-04-05/pe_ratio|3.9302|2016-04-12/pe_ratio|3.9175|2016-04-19/pe_ratio|4.0683|2016-04-26/pe_ratio|4.1571|2016-05-03/pe_ratio|4.0825|2016-05-10/pe_ratio|4.1476|2016-05-17/pe_ratio|3.9683|2016-05-24/pe_ratio|4.2429|2016-05-31/pe_ratio|4.2683|2016-04-05/price_to_book_value|0.5471|2016-04-12/price_to_book_value|0.5454|2016-04-19/price_to_book_value|0.5664|2016-04-26/price_to_book_value|0.5787|2016-05-03/price_to_book_value|0.5653|2016-05-10/price_to_book_value|0.5743|2016-05-17/price_to_book_value|0.5495|2016-05-24/price_to_book_value|0.5875|2016-05-31/price_to_book_value|0.591|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|1.979|2016-04-12/dividend_yield|1.9854|2016-04-19/dividend_yield|1.9118|2016-04-26/dividend_yield|1.8709|2016-05-03/dividend_yield|1.9051|2016-05-10/dividend_yield|1.8752|2016-05-17/dividend_yield|2|2016-05-24/dividend_yield|1.8706|2016-05-31/dividend_yield|1.8594|2016-04-15/percent_of_shares_outstanding|3.3707|2016-04-29/percent_of_shares_outstanding|3.3777|2016-05-13/percent_of_shares_outstanding|3.629|2016-05-31/percent_of_shares_outstanding|3.6234|2016-04-05/price|24.76|2016-04-19/price|25.63|2016-05-03/price|25.72|2016-05-17/price|25|2016-05-31/price|26.89|2016-04-05/total_return_price|22.7944|2016-04-19/total_return_price|23.5954|2016-05-03/total_return_price|23.6782|2016-05-17/total_return_price|23.1352|2016-05-31/total_return_price|24.8842|2016-04-05/enterprise_value|-6512.3301|2016-04-12/enterprise_value|-6523.1368|2016-04-19/enterprise_value|-6394.8073|2016-04-26/enterprise_value|-6319.1605|2016-05-03/enterprise_value|-6401.3354|2016-05-10/enterprise_value|-6346.249|2016-05-17/enterprise_value|-6498.0725|2016-05-24/enterprise_value|-6265.6347|2016-05-31/enterprise_value|-6244.1376
usa_0737|AGO|201606|12027|10735||||7842|75|6620||6250|4648||-3.6858|-7.9456|36.1772|-0.4302|1.9003|3.781|0.5235||0.2085|2.0991|14.2635|3.0958|134.8|1.09|0.13|392|||201|146|-25|23.82|22.0432|-6656.6139|26.02|2016-07-05/ev_revenues|-3.5368|2016-07-12/ev_revenues|-3.4705|2016-07-19/ev_revenues|-3.4574|2016-07-26/ev_revenues|-3.4188|2016-08-02/ev_revenues|-3.4441|2016-08-09/ev_revenues|-3.3543|2016-08-16/ev_revenues|-3.3704|2016-08-23/ev_revenues|-3.3789|2016-08-30/ev_revenues|-3.3559|2016-07-05/ev_free_cash_flow|27.3112|2016-07-12/ev_free_cash_flow|26.799|2016-07-19/ev_free_cash_flow|26.6977|2016-07-26/ev_free_cash_flow|26.3999|2016-08-02/ev_free_cash_flow|26.5953|2016-08-09/ev_free_cash_flow|25.9021|2016-08-16/ev_free_cash_flow|26.0265|2016-08-23/ev_free_cash_flow|26.0917|2016-08-30/ev_free_cash_flow|25.9139|2016-07-05/ps_ratio|2.0437|2016-07-12/ps_ratio|2.1136|2016-07-19/ps_ratio|2.1274|2016-07-26/ps_ratio|2.168|2016-08-02/ps_ratio|2.1525|2016-08-09/ps_ratio|2.2476|2016-08-16/ps_ratio|2.2305|2016-08-23/ps_ratio|2.2216|2016-08-30/ps_ratio|2.246|2016-07-05/pe_ratio|4.6335|2016-07-12/pe_ratio|4.7919|2016-07-19/pe_ratio|4.8232|2016-07-26/pe_ratio|4.9153|2016-08-02/pe_ratio|4.8803|2016-08-09/pe_ratio|5.0958|2016-08-16/pe_ratio|5.0571|2016-08-23/pe_ratio|5.0368|2016-08-30/pe_ratio|5.0921|2016-07-05/price_to_book_value|0.5347|2016-07-12/price_to_book_value|0.5529|2016-07-19/price_to_book_value|0.5565|2016-07-26/price_to_book_value|0.5672|2016-08-02/price_to_book_value|0.5602|2016-08-09/price_to_book_value|0.5849|2016-08-16/price_to_book_value|0.5805|2016-08-23/price_to_book_value|0.5782|2016-08-30/price_to_book_value|0.5845|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.9873|2016-07-12/dividend_yield|1.9216|2016-07-19/dividend_yield|1.9091|2016-07-26/dividend_yield|1.8734|2016-08-02/dividend_yield|1.8868|2016-08-09/dividend_yield|1.807|2016-08-16/dividend_yield|1.8572|2016-08-23/dividend_yield|1.8647|2016-08-30/dividend_yield|1.8445|2016-07-15/percent_of_shares_outstanding|2.8159|2016-07-29/percent_of_shares_outstanding|2.7175|2016-08-15/percent_of_shares_outstanding|2.8054|2016-08-31/percent_of_shares_outstanding|2.6964|2016-07-12/price|26.02|2016-07-26/price|26.69|2016-08-09/price|27.67|2016-08-23/price|27.35|2016-07-12/total_return_price|24.0791|2016-07-26/total_return_price|24.6991|2016-08-09/total_return_price|25.606|2016-08-23/total_return_price|25.4316|2016-07-05/enterprise_value|-6090.3897|2016-07-12/enterprise_value|-5976.1693|2016-07-19/enterprise_value|-5953.5909|2016-07-26/enterprise_value|-5887.1837|2016-08-02/enterprise_value|-5930.7511|2016-08-09/enterprise_value|-5776.1677|2016-08-16/enterprise_value|-5803.9134|2016-08-23/enterprise_value|-5818.4469|2016-08-30/enterprise_value|-5778.8101
usa_0737|AGO|201609|12769|11378||||8029|97|6572||6640|5110||-3.4403|-5.7857|26.5657|-0.439|2.1566|4.8895|0.5613||0.1964|1.9209|11.0331|2.6568|132.8|3.6|0.13|318|||480|479|-26|27.14|25.2363|-5924.145|27.84|2016-10-04/ev_revenues|-3.8397|2016-10-11/ev_revenues|-3.8037|2016-10-18/ev_revenues|-3.6973|2016-10-25/ev_revenues|-3.6637|2016-11-01/ev_revenues|-3.6986|2016-11-08/ev_revenues|-3.4774|2016-11-15/ev_revenues|-3.2975|2016-11-22/ev_revenues|-3.3045|2016-11-29/ev_revenues|-3.2243|2016-10-04/ev_free_cash_flow|29.0847|2016-10-11/ev_free_cash_flow|28.8121|2016-10-18/ev_free_cash_flow|28.0061|2016-10-25/ev_free_cash_flow|27.7513|2016-11-01/ev_free_cash_flow|28.0155|2016-11-08/ev_free_cash_flow|26.3401|2016-11-15/ev_free_cash_flow|24.9774|2016-11-22/ev_free_cash_flow|25.0305|2016-11-29/ev_free_cash_flow|24.4228|2016-10-04/ps_ratio|2.2693|2016-10-11/ps_ratio|2.3068|2016-10-18/ps_ratio|2.4176|2016-10-25/ps_ratio|2.4527|2016-11-01/ps_ratio|2.4274|2016-11-08/ps_ratio|2.6589|2016-11-15/ps_ratio|2.8472|2016-11-22/ps_ratio|2.8399|2016-11-29/ps_ratio|2.9238|2016-10-04/pe_ratio|3.416|2016-10-11/pe_ratio|3.4724|2016-10-18/pe_ratio|3.6393|2016-10-25/pe_ratio|3.692|2016-11-01/pe_ratio|3.654|2016-11-08/pe_ratio|4.0025|2016-11-15/pe_ratio|4.2859|2016-11-22/pe_ratio|4.2748|2016-11-29/pe_ratio|4.4012|2016-10-04/price_to_book_value|0.5491|2016-10-11/price_to_book_value|0.5582|2016-10-18/price_to_book_value|0.585|2016-10-25/price_to_book_value|0.5935|2016-11-01/price_to_book_value|0.5847|2016-11-08/price_to_book_value|0.6405|2016-11-15/price_to_book_value|0.6858|2016-11-22/price_to_book_value|0.6841|2016-11-29/price_to_book_value|0.7043|2016-10-04/peg_ratio|0.337|2016-10-11/peg_ratio|0.3426|2016-10-18/peg_ratio|0.3591|2016-10-25/peg_ratio|0.3643|2016-11-01/peg_ratio|0.3605|2016-11-08/peg_ratio|0.3949|2016-11-15/peg_ratio|0.4229|2016-11-22/peg_ratio|0.4218|2016-11-29/peg_ratio|0.4343|2016-10-04/dividend_yield|1.8319|2016-10-11/dividend_yield|1.8021|2016-10-18/dividend_yield|1.7195|2016-10-25/dividend_yield|1.6949|2016-11-01/dividend_yield|1.7126|2016-11-08/dividend_yield|1.5635|2016-11-15/dividend_yield|1.4887|2016-11-22/dividend_yield|1.4925|2016-11-29/dividend_yield|1.4497|2016-10-14/percent_of_shares_outstanding|2.7587|2016-10-31/percent_of_shares_outstanding|3.1071|2016-11-15/percent_of_shares_outstanding|2.8172|2016-11-30/percent_of_shares_outstanding|2.8781|2016-10-04/price|27.84|2016-10-18/price|29.66|2016-11-01/price|29.78|2016-11-15/price|34.93|2016-11-29/price|35.87|2016-10-04/total_return_price|25.8872|2016-10-18/total_return_price|27.5796|2016-11-01/total_return_price|27.6912|2016-11-15/total_return_price|32.6033|2016-11-29/total_return_price|33.4807|2016-10-04/enterprise_value|-6427.7228|2016-10-11/enterprise_value|-6367.4754|2016-10-18/enterprise_value|-6189.3527|2016-10-25/enterprise_value|-6133.0345|2016-11-01/enterprise_value|-6191.4295|2016-11-08/enterprise_value|-5821.1642|2016-11-15/enterprise_value|-5519.9978|2016-11-22/enterprise_value|-5531.7315|2016-11-29/enterprise_value|-5397.4452
usa_0737|AGO|201612|12193|10941||||7647|64|6346||6504|5289||-3.0272|-5.4494|22.9303|-0.3393|3.13|4.7117|0.754|0.4649|0.2008|1.3542|7.7481|2.7773|131.7|1.49|0.13|443|||271|197|-25|38.4|35.8422|-5067.5962|39.15|2017-01-03/ev_revenues|-3.3695|2017-01-10/ev_revenues|-3.3509|2017-01-17/ev_revenues|-3.3685|2017-01-24/ev_revenues|-3.2665|2017-01-31/ev_revenues|-3.3732|2017-02-07/ev_revenues|-3.2637|2017-02-14/ev_revenues|-3.1543|2017-02-21/ev_revenues|-3.235|2017-02-28/ev_revenues|-3.2576|2017-01-03/ev_free_cash_flow|35.2262|2017-01-10/ev_free_cash_flow|35.0323|2017-01-17/ev_free_cash_flow|35.2165|2017-01-24/ev_free_cash_flow|34.1499|2017-01-31/ev_free_cash_flow|35.265|2017-02-07/ev_free_cash_flow|34.1209|2017-02-14/ev_free_cash_flow|32.9767|2017-02-21/ev_free_cash_flow|33.8202|2017-02-28/ev_free_cash_flow|34.057|2017-01-03/ps_ratio|3.7842|2017-01-10/ps_ratio|3.8036|2017-01-17/ps_ratio|3.7852|2017-01-24/ps_ratio|3.8921|2017-01-31/ps_ratio|3.7803|2017-02-07/ps_ratio|3.895|2017-02-14/ps_ratio|4.0096|2017-02-21/ps_ratio|4.0184|2017-02-28/ps_ratio|3.9941|2017-01-03/pe_ratio|5.8926|2017-01-10/pe_ratio|5.9228|2017-01-17/pe_ratio|5.8941|2017-01-24/pe_ratio|6.0605|2017-01-31/pe_ratio|5.8865|2017-02-07/pe_ratio|6.0651|2017-02-14/pe_ratio|6.2436|2017-02-21/pe_ratio|6.2572|2017-02-28/pe_ratio|6.2194|2017-01-03/price_to_book_value|0.7665|2017-01-10/price_to_book_value|0.7704|2017-01-17/price_to_book_value|0.7667|2017-01-24/price_to_book_value|0.7883|2017-01-31/price_to_book_value|0.7657|2017-02-07/price_to_book_value|0.7889|2017-02-14/price_to_book_value|0.8121|2017-02-21/price_to_book_value|0.795|2017-02-28/price_to_book_value|0.7902|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|1.335|2017-01-10/dividend_yield|1.3282|2017-01-17/dividend_yield|1.3347|2017-01-24/dividend_yield|1.2981|2017-01-31/dividend_yield|1.3364|2017-02-07/dividend_yield|1.2971|2017-02-14/dividend_yield|1.26|2017-02-21/dividend_yield|1.2573|2017-02-28/dividend_yield|1.2649|2017-01-13/percent_of_shares_outstanding|3.5135|2017-01-31/percent_of_shares_outstanding|3.1863|2017-02-15/percent_of_shares_outstanding|2.8292|2017-02-28/percent_of_shares_outstanding|2.7651|2017-01-10/price|39.15|2017-01-24/price|40.06|2017-02-07/price|40.09|2017-02-21/price|41.36|2017-01-10/total_return_price|36.5422|2017-01-24/total_return_price|37.3916|2017-02-07/total_return_price|37.4196|2017-02-21/total_return_price|38.605|2017-01-03/enterprise_value|-4649.8596|2017-01-10/enterprise_value|-4624.262|2017-01-17/enterprise_value|-4648.5797|2017-01-24/enterprise_value|-4507.7927|2017-01-31/enterprise_value|-4654.9791|2017-02-07/enterprise_value|-4503.9531|2017-02-14/enterprise_value|-4352.927|2017-02-21/enterprise_value|-4464.2721|2017-02-28/enterprise_value|-4495.5265
usa_0737|AGO|201703|12859|11315||||8038|115|6686||6637|5588||-3.6681|-4.7782|38.3486|-0.3709|3.5792|5.5734|0.7031||0.1969|1.4454|11.4577|2.169|127.1|2.49|0.1425|459|||372|317|-24|36.9|34.5628|-5062.0213|37.51|2017-04-04/ev_revenues|-3.3457|2017-04-11/ev_revenues|-3.2899|2017-04-18/ev_revenues|-3.3113|2017-04-25/ev_revenues|-3.248|2017-05-02/ev_revenues|-3.3353|2017-05-09/ev_revenues|-3.2408|2017-05-16/ev_revenues|-3.2491|2017-05-23/ev_revenues|-3.2839|2017-05-30/ev_revenues|-3.2703|2017-04-04/ev_free_cash_flow|-89.8867|2017-04-05/ev_free_cash_flow|-91.281|2017-04-12/ev_free_cash_flow|-88.7384|2017-04-19/ev_free_cash_flow|-88.5949|2017-04-26/ev_free_cash_flow|-87.139|2017-05-03/ev_free_cash_flow|-89.7906|2017-05-10/ev_free_cash_flow|-87.4964|2017-05-17/ev_free_cash_flow|-88.6536|2017-05-24/ev_free_cash_flow|-87.537|2017-05-31/ev_free_cash_flow|-87.4964|2017-04-04/ps_ratio|3.0622|2017-04-11/ps_ratio|3.1218|2017-04-18/ps_ratio|3.099|2017-04-25/ps_ratio|3.1667|2017-05-02/ps_ratio|3.1039|2017-05-09/ps_ratio|3.2059|2017-05-16/ps_ratio|3.1969|2017-05-23/ps_ratio|3.1594|2017-05-30/ps_ratio|3.1741|2017-04-04/pe_ratio|4.3264|2017-04-11/pe_ratio|4.4106|2017-04-18/pe_ratio|4.3783|2017-04-25/pe_ratio|4.474|2017-05-02/pe_ratio|4.3852|2017-05-09/pe_ratio|4.5294|2017-05-16/pe_ratio|4.5167|2017-05-23/pe_ratio|4.4637|2017-05-30/pe_ratio|4.4844|2017-04-04/price_to_book_value|0.6953|2017-04-11/price_to_book_value|0.7088|2017-04-18/price_to_book_value|0.7037|2017-04-25/price_to_book_value|0.719|2017-05-02/price_to_book_value|0.6978|2017-05-09/price_to_book_value|0.7208|2017-05-16/price_to_book_value|0.7188|2017-05-23/price_to_book_value|0.7103|2017-05-30/price_to_book_value|0.7136|2017-04-04/peg_ratio|0.115|2017-04-11/peg_ratio|0.1172|2017-04-18/peg_ratio|0.1164|2017-04-25/peg_ratio|0.1189|2017-05-02/peg_ratio|0.1166|2017-05-09/peg_ratio|0.1204|2017-05-16/peg_ratio|0.1201|2017-05-23/peg_ratio|0.1187|2017-05-30/peg_ratio|0.1192|2017-04-04/dividend_yield|1.4196|2017-04-11/dividend_yield|1.3925|2017-04-18/dividend_yield|1.4028|2017-04-25/dividend_yield|1.3728|2017-05-02/dividend_yield|1.4006|2017-05-09/dividend_yield|1.356|2017-05-16/dividend_yield|1.3917|2017-05-23/dividend_yield|1.4083|2017-05-30/dividend_yield|1.4017|2017-04-13/percent_of_shares_outstanding|2.6599|2017-04-28/percent_of_shares_outstanding|2.8907|2017-05-15/percent_of_shares_outstanding|3.6757|2017-05-31/percent_of_shares_outstanding|3.9373|2017-04-04/price|37.51|2017-04-18/price|37.96|2017-05-02/price|38.02|2017-05-16/price|39.16|2017-05-30/price|38.88|2017-04-04/total_return_price|35.1342|2017-04-18/total_return_price|35.5557|2017-05-02/total_return_price|35.6119|2017-05-16/total_return_price|36.8152|2017-05-30/total_return_price|36.552|2017-04-04/enterprise_value|-5393.201|2017-04-11/enterprise_value|-5303.3902|2017-04-18/enterprise_value|-5337.8381|2017-04-25/enterprise_value|-5235.7245|2017-05-02/enterprise_value|-5376.472|2017-05-09/enterprise_value|-5224.1993|2017-05-16/enterprise_value|-5237.5993|2017-05-23/enterprise_value|-5293.6357|2017-05-30/enterprise_value|-5271.7084
usa_0737|AGO|201706|12960|11383||||7905|150|6677||6750|5722||-3.0738|-4.445|-81.7709|-0.3476|3.3863|4.7843|0.7613|0.1272|0.1917|1.3139|12.0285|3.7407|122.7|1.24|0.1425|296|||150|153|-25|41.48|38.9963|-4954.9811|43.08|2017-07-05/ev_revenues|-3.2852|2017-07-12/ev_revenues|-3.1755|2017-07-19/ev_revenues|-3.1352|2017-07-26/ev_revenues|-3.1313|2017-08-02/ev_revenues|-3.1132|2017-08-09/ev_revenues|-3.1964|2017-08-16/ev_revenues|-3.2577|2017-08-23/ev_revenues|-3.2789|2017-08-30/ev_revenues|-3.3252|2017-07-05/ev_free_cash_flow|-44.0738|2017-07-12/ev_free_cash_flow|-42.6017|2017-07-19/ev_free_cash_flow|-42.0616|2017-07-26/ev_free_cash_flow|-42.0087|2017-08-02/ev_free_cash_flow|-41.7664|2017-08-09/ev_free_cash_flow|-42.8832|2017-08-16/ev_free_cash_flow|-43.705|2017-08-23/ev_free_cash_flow|-43.9895|2017-08-30/ev_free_cash_flow|-44.6111|2017-07-05/ps_ratio|3.6206|2017-07-12/ps_ratio|3.7385|2017-07-19/ps_ratio|3.7818|2017-07-26/ps_ratio|3.786|2017-08-02/ps_ratio|3.825|2017-08-09/ps_ratio|3.7351|2017-08-16/ps_ratio|3.669|2017-08-23/ps_ratio|3.6461|2017-08-30/ps_ratio|3.596|2017-07-05/pe_ratio|4.8401|2017-07-12/pe_ratio|4.9977|2017-07-19/pe_ratio|5.0556|2017-07-26/pe_ratio|5.0612|2017-08-02/pe_ratio|5.1134|2017-08-09/pe_ratio|4.9932|2017-08-16/pe_ratio|4.9048|2017-08-23/pe_ratio|4.8742|2017-08-30/pe_ratio|4.8073|2017-07-05/price_to_book_value|0.7568|2017-07-12/price_to_book_value|0.7815|2017-07-19/price_to_book_value|0.7905|2017-07-26/price_to_book_value|0.7914|2017-08-02/price_to_book_value|0.7955|2017-08-09/price_to_book_value|0.7768|2017-08-16/price_to_book_value|0.763|2017-08-23/price_to_book_value|0.7582|2017-08-30/price_to_book_value|0.7478|2017-07-05/peg_ratio|0.0775|2017-07-12/peg_ratio|0.0801|2017-07-19/peg_ratio|0.081|2017-07-26/peg_ratio|0.0811|2017-08-02/peg_ratio|0.0819|2017-08-09/peg_ratio|0.08|2017-08-16/peg_ratio|0.0786|2017-08-23/peg_ratio|0.0781|2017-08-30/peg_ratio|0.077|2017-07-05/dividend_yield|1.2766|2017-07-12/dividend_yield|1.2364|2017-07-19/dividend_yield|1.2222|2017-07-26/dividend_yield|1.2209|2017-08-02/dividend_yield|1.2084|2017-08-09/dividend_yield|1.2375|2017-08-16/dividend_yield|1.2887|2017-08-23/dividend_yield|1.2968|2017-08-30/dividend_yield|1.3149|2017-07-14/percent_of_shares_outstanding|4.2485|2017-07-31/percent_of_shares_outstanding|3.5225|2017-08-15/percent_of_shares_outstanding|3.059|2017-08-31/percent_of_shares_outstanding|2.7358|2017-07-11/price|43.08|2017-07-25/price|45.38|2017-08-08/price|44.23|2017-08-22/price|43.1|2017-07-11/total_return_price|40.5005|2017-07-25/total_return_price|42.6628|2017-08-08/total_return_price|41.5817|2017-08-22/total_return_price|40.6523|2017-07-05/enterprise_value|-4980.3347|2017-07-12/enterprise_value|-4813.9949|2017-07-19/enterprise_value|-4752.9637|2017-07-26/enterprise_value|-4746.9803|2017-08-02/enterprise_value|-4719.606|2017-08-09/enterprise_value|-4845.8046|2017-08-16/enterprise_value|-4938.6677|2017-08-23/enterprise_value|-4970.8127|2017-08-30/enterprise_value|-5041.0553
usa_0737|AGO|201709|13208|11567||||7771|45|6520||6878|5913||-3.7022|-6.6547|-49.6683|-0.3975|3.1889|4.263|0.6632|0.0686|0.1878|1.4827|14.1045|3.5152|120.7|1.72|0.1425|620|||313|208|-24|41.41|39.0583|-5612.5207|38.69|2017-10-04/ev_revenues|-3.2139|2017-10-11/ev_revenues|-3.2561|2017-10-18/ev_revenues|-3.201|2017-10-25/ev_revenues|-3.3125|2017-11-01/ev_revenues|-3.2485|2017-11-08/ev_revenues|-3.2265|2017-11-15/ev_revenues|-3.2995|2017-11-22/ev_revenues|-3.3086|2017-11-29/ev_revenues|-3.2775|2017-10-04/ev_free_cash_flow|-14.2164|2017-10-11/ev_free_cash_flow|-14.4029|2017-10-18/ev_free_cash_flow|-14.159|2017-10-25/ev_free_cash_flow|-14.6525|2017-11-01/ev_free_cash_flow|-14.3691|2017-11-08/ev_free_cash_flow|-14.272|2017-11-15/ev_free_cash_flow|-14.5949|2017-11-22/ev_free_cash_flow|-14.6349|2017-11-29/ev_free_cash_flow|-14.4977|2017-10-04/ps_ratio|2.5953|2017-10-11/ps_ratio|2.5504|2017-10-18/ps_ratio|2.6091|2017-10-25/ps_ratio|2.4903|2017-11-01/ps_ratio|2.569|2017-11-08/ps_ratio|2.5925|2017-11-15/ps_ratio|2.5145|2017-11-22/ps_ratio|2.5048|2017-11-29/ps_ratio|2.5379|2017-10-04/pe_ratio|5.415|2017-10-11/pe_ratio|5.3213|2017-10-18/pe_ratio|5.4438|2017-10-25/pe_ratio|5.196|2017-11-01/pe_ratio|5.3602|2017-11-08/pe_ratio|5.4092|2017-11-15/pe_ratio|5.2464|2017-11-22/pe_ratio|5.2262|2017-11-29/pe_ratio|5.2954|2017-10-04/price_to_book_value|0.6444|2017-10-11/price_to_book_value|0.6332|2017-10-18/price_to_book_value|0.6478|2017-10-25/price_to_book_value|0.6183|2017-11-01/price_to_book_value|0.6353|2017-11-08/price_to_book_value|0.6411|2017-11-15/price_to_book_value|0.6218|2017-11-22/price_to_book_value|0.6194|2017-11-29/price_to_book_value|0.6276|2017-10-04/dividend_yield|1.4835|2017-10-11/dividend_yield|1.5096|2017-10-18/dividend_yield|1.4756|2017-10-25/dividend_yield|1.546|2017-11-01/dividend_yield|1.4987|2017-11-08/dividend_yield|1.4851|2017-11-15/dividend_yield|1.5655|2017-11-22/dividend_yield|1.5715|2017-11-29/dividend_yield|1.551|2017-10-13/percent_of_shares_outstanding|3.9253|2017-10-31/percent_of_shares_outstanding|4.3778|2017-11-15/percent_of_shares_outstanding|4.9466|2017-11-30/percent_of_shares_outstanding|5.1496|2017-10-03/price|38.69|2017-10-17/price|37.73|2017-10-31/price|37.1|2017-11-14/price|36.8|2017-11-28/price|36.54|2017-10-03/total_return_price|36.4927|2017-10-17/total_return_price|35.5873|2017-10-31/total_return_price|34.993|2017-11-14/total_return_price|34.8436|2017-11-28/total_return_price|34.5974|2017-10-04/enterprise_value|-5842.92|2017-10-11/enterprise_value|-5919.5792|2017-10-18/enterprise_value|-5819.3326|2017-10-25/enterprise_value|-6022.1846|2017-11-01/enterprise_value|-5905.7186|2017-11-08/enterprise_value|-5865.7843|2017-11-15/enterprise_value|-5998.5071|2017-11-22/enterprise_value|-6014.9507|2017-11-29/enterprise_value|-5958.5728
usa_0737|AGO|201712|13051|11445||||7594||6482||6839|5892||-3.4778|-8.5252|-15.3836|-0.4312|2.3238|4.8487|0.5746||0.1889|1.6939|14.4933|5.726|118.7|0.44|0.1425|276|||156|52|-24|34|32.1924|-6322.6796|33.01|2018-01-03/ev_revenues|-3.8116|2018-01-10/ev_revenues|-3.7603|2018-01-17/ev_revenues|-3.7779|2018-01-24/ev_revenues|-3.6296|2018-01-31/ev_revenues|-3.6486|2018-02-07/ev_revenues|-3.6985|2018-02-14/ev_revenues|-3.5678|2018-02-21/ev_revenues|-3.5008|2018-02-28/ev_revenues|-3.7341|2018-01-03/ev_free_cash_flow|-14.5335|2018-01-10/ev_free_cash_flow|-14.3379|2018-01-17/ev_free_cash_flow|-14.4048|2018-01-24/ev_free_cash_flow|-13.8395|2018-01-31/ev_free_cash_flow|-13.9118|2018-02-07/ev_free_cash_flow|-14.1021|2018-02-14/ev_free_cash_flow|-13.6037|2018-02-21/ev_free_cash_flow|-13.3481|2018-02-28/ev_free_cash_flow|-14.2377|2018-01-03/ps_ratio|2.4645|2018-01-10/ps_ratio|2.5186|2018-01-17/ps_ratio|2.5001|2018-01-24/ps_ratio|2.6564|2018-01-31/ps_ratio|2.6364|2018-02-07/ps_ratio|2.5838|2018-02-14/ps_ratio|2.7216|2018-02-21/ps_ratio|2.809|2018-02-28/ps_ratio|2.5616|2018-01-03/pe_ratio|5.6486|2018-01-10/pe_ratio|5.7725|2018-01-17/pe_ratio|5.7301|2018-01-24/pe_ratio|6.0883|2018-01-31/pe_ratio|6.0424|2018-02-07/pe_ratio|5.9219|2018-02-14/pe_ratio|6.2377|2018-02-21/pe_ratio|6.438|2018-02-28/pe_ratio|5.871|2018-01-03/price_to_book_value|0.5644|2018-01-10/price_to_book_value|0.5768|2018-01-17/price_to_book_value|0.5726|2018-01-24/price_to_book_value|0.6084|2018-01-31/price_to_book_value|0.6038|2018-02-07/price_to_book_value|0.5917|2018-02-14/price_to_book_value|0.6233|2018-02-21/price_to_book_value|0.6395|2018-02-28/price_to_book_value|0.5831|2018-01-03/dividend_yield|1.7133|2018-01-10/dividend_yield|1.6765|2018-01-17/dividend_yield|1.6889|2018-01-24/dividend_yield|1.5895|2018-01-31/dividend_yield|1.6016|2018-02-07/dividend_yield|1.6342|2018-02-14/dividend_yield|1.5514|2018-02-21/dividend_yield|1.5032|2018-02-28/dividend_yield|1.6484|2018-01-12/percent_of_shares_outstanding|5.939|2018-01-31/percent_of_shares_outstanding|5.9853|2018-02-15/percent_of_shares_outstanding|5.3598|2018-02-28/percent_of_shares_outstanding|5.7|2018-01-09/price|33.01|2018-01-23/price|35.9|2018-02-06/price|35.06|2018-02-20/price|37.44|2018-01-09/total_return_price|31.255|2018-01-23/total_return_price|33.9914|2018-02-06/total_return_price|33.1961|2018-02-20/total_return_price|35.4495|2018-01-03/enterprise_value|-6292.9847|2018-01-10/enterprise_value|-6208.2894|2018-01-17/enterprise_value|-6237.2946|2018-01-24/enterprise_value|-5992.4905|2018-01-31/enterprise_value|-6023.8162|2018-02-07/enterprise_value|-6106.191|2018-02-14/enterprise_value|-5890.3921|2018-02-21/enterprise_value|-5779.7395|2018-02-28/enterprise_value|-6164.937
usa_0737|AGO|201803|12658|11162||||7235||6212||6784|6102||-3.6358|-9.4504|-13.863|-0.4112|2.6742|6.129|0.6069||0.1888|1.6274|11.0975|6.1519|116.6|1.68|0.16|289|||217|197|-24|35.02|33.3089|-6002.6624|36.21|2018-04-04/ev_revenues|-3.8287|2018-04-11/ev_revenues|-3.7742|2018-04-18/ev_revenues|-3.8794|2018-04-25/ev_revenues|-3.8771|2018-05-02/ev_revenues|-3.9752|2018-05-09/ev_revenues|-4.0131|2018-05-16/ev_revenues|-3.9767|2018-05-23/ev_revenues|-3.9365|2018-05-30/ev_revenues|-3.9623|2018-04-04/ev_free_cash_flow|-15.839|2018-04-11/ev_free_cash_flow|-15.6134|2018-04-18/ev_free_cash_flow|-16.0486|2018-04-25/ev_free_cash_flow|-16.0391|2018-05-02/ev_free_cash_flow|-16.4447|2018-05-09/ev_free_cash_flow|-16.6016|2018-05-16/ev_free_cash_flow|-16.451|2018-05-23/ev_free_cash_flow|-16.2847|2018-05-30/ev_free_cash_flow|-16.3914|2018-04-04/ps_ratio|2.9923|2018-04-11/ps_ratio|3.0497|2018-04-18/ps_ratio|2.9389|2018-04-25/ps_ratio|2.9414|2018-05-02/ps_ratio|2.8735|2018-05-09/ps_ratio|2.8331|2018-05-16/ps_ratio|2.8719|2018-05-23/ps_ratio|2.9147|2018-05-30/ps_ratio|2.8872|2018-04-04/pe_ratio|7.2894|2018-04-11/pe_ratio|7.4291|2018-04-18/pe_ratio|7.1594|2018-04-25/pe_ratio|7.1654|2018-05-02/pe_ratio|7|2018-05-09/pe_ratio|6.9016|2018-05-16/pe_ratio|6.9961|2018-05-23/pe_ratio|7.1004|2018-05-30/pe_ratio|7.0335|2018-04-04/price_to_book_value|0.6207|2018-04-11/price_to_book_value|0.6326|2018-04-18/price_to_book_value|0.6096|2018-04-25/price_to_book_value|0.6101|2018-05-02/price_to_book_value|0.5887|2018-05-09/price_to_book_value|0.5804|2018-05-16/price_to_book_value|0.5884|2018-05-23/price_to_book_value|0.5972|2018-05-30/price_to_book_value|0.5915|2018-04-04/dividend_yield|1.5866|2018-04-11/dividend_yield|1.5567|2018-04-18/dividend_yield|1.6153|2018-04-25/dividend_yield|1.614|2018-05-02/dividend_yield|1.6521|2018-05-09/dividend_yield|1.6757|2018-05-16/dividend_yield|1.7023|2018-05-23/dividend_yield|1.6773|2018-05-30/dividend_yield|1.6933|2018-04-13/percent_of_shares_outstanding|6.0967|2018-04-30/percent_of_shares_outstanding|6.188|2018-05-15/percent_of_shares_outstanding|5.4436|2018-05-31/percent_of_shares_outstanding|5.4878|2018-04-03/price|36.21|2018-04-17/price|36.96|2018-05-01/price|36.52|2018-05-15/price|35.54|2018-05-29/price|36.09|2018-04-03/total_return_price|34.4407|2018-04-17/total_return_price|35.1541|2018-05-01/total_return_price|34.7356|2018-05-15/total_return_price|33.957|2018-05-29/total_return_price|34.4825|2018-04-04/enterprise_value|-5670.3446|2018-04-11/enterprise_value|-5589.611|2018-04-18/enterprise_value|-5745.3928|2018-04-25/enterprise_value|-5741.9815|2018-05-02/enterprise_value|-5887.2102|2018-05-09/enterprise_value|-5943.3658|2018-05-16/enterprise_value|-5889.4564|2018-05-23/enterprise_value|-5829.9314|2018-05-30/enterprise_value|-5868.1173
usa_0737|AGO|201806|12744|11321||||7498||6484||6634|6159||-4.0025|-11.5423|-16.5577|-0.4345|2.8444|6.9291|0.5827||0.1905|1.7188|12.1515|5.3099|112.9|0.67|0.16|218|||87|75|-24|35.62|34.0334|-5927.6422|37.41|2018-07-05/ev_revenues|-4.3298|2018-07-12/ev_revenues|-4.2306|2018-07-19/ev_revenues|-4.322|2018-07-26/ev_revenues|-4.2486|2018-08-02/ev_revenues|-4.1731|2018-08-09/ev_revenues|-3.9691|2018-08-16/ev_revenues|-3.9313|2018-08-23/ev_revenues|-3.9622|2018-08-30/ev_revenues|-3.9807|2018-07-05/ev_free_cash_flow|-8.9466|2018-07-12/ev_free_cash_flow|-8.7415|2018-07-19/ev_free_cash_flow|-8.9304|2018-07-26/ev_free_cash_flow|-8.7787|2018-08-02/ev_free_cash_flow|-8.6227|2018-08-09/ev_free_cash_flow|-8.2013|2018-08-16/ev_free_cash_flow|-8.1231|2018-08-23/ev_free_cash_flow|-8.1869|2018-08-30/ev_free_cash_flow|-8.2253|2018-07-05/ps_ratio|3.0355|2018-07-12/ps_ratio|3.1416|2018-07-19/ps_ratio|3.0438|2018-07-26/ps_ratio|3.1224|2018-08-02/ps_ratio|3.2394|2018-08-09/ps_ratio|3.4599|2018-08-16/ps_ratio|3.5009|2018-08-23/ps_ratio|3.4675|2018-08-30/ps_ratio|3.4474|2018-07-05/pe_ratio|8.0554|2018-07-12/pe_ratio|8.337|2018-07-19/pe_ratio|8.0776|2018-07-26/pe_ratio|8.286|2018-08-02/pe_ratio|8.5965|2018-08-09/pe_ratio|9.1818|2018-08-16/pe_ratio|9.2905|2018-08-23/pe_ratio|9.2018|2018-08-30/pe_ratio|9.1486|2018-07-05/price_to_book_value|0.6003|2018-07-12/price_to_book_value|0.6213|2018-07-19/price_to_book_value|0.6019|2018-07-26/price_to_book_value|0.6175|2018-08-02/price_to_book_value|0.6334|2018-08-09/price_to_book_value|0.6766|2018-08-16/price_to_book_value|0.6846|2018-08-23/price_to_book_value|0.678|2018-08-30/price_to_book_value|0.6741|2018-07-05/dividend_yield|1.6653|2018-07-12/dividend_yield|1.609|2018-07-19/dividend_yield|1.6607|2018-07-26/dividend_yield|1.6189|2018-08-02/dividend_yield|1.5605|2018-08-09/dividend_yield|1.461|2018-08-16/dividend_yield|1.4857|2018-08-23/dividend_yield|1.5|2018-08-30/dividend_yield|1.5087|2018-07-13/percent_of_shares_outstanding|5.1728|2018-07-31/percent_of_shares_outstanding|5.0234|2018-08-15/percent_of_shares_outstanding|5.2659|2018-08-31/percent_of_shares_outstanding|5.8614|2018-07-10/price|37.41|2018-07-24/price|37.15|2018-08-07/price|39|2018-08-21/price|42.02|2018-07-10/total_return_price|35.7437|2018-07-24/total_return_price|35.4953|2018-08-07/total_return_price|37.2629|2018-08-21/total_return_price|40.3047|2018-07-05/enterprise_value|-6074.7161|2018-07-12/enterprise_value|-5935.5061|2018-07-19/enterprise_value|-6063.7547|2018-07-26/enterprise_value|-5960.7173|2018-08-02/enterprise_value|-5854.8321|2018-08-09/enterprise_value|-5568.6902|2018-08-16/enterprise_value|-5515.5805|2018-08-23/enterprise_value|-5558.9354|2018-08-30/enterprise_value|-5584.9483
usa_0737|AGO|201809|12460|11012||||7156||6173||6583|6303||-3.9205|-10.8447|-8.1007|-0.3828|3.5126|9.3215|0.6869||0.1897|1.4807|11.3779|6.2656|109.3|1.47|0.16|279|||175|161|-23|40.5|38.8467|-5500.4063|42.42|2018-10-04/ev_revenues|-4.9456|2018-10-11/ev_revenues|-5.1504|2018-10-18/ev_revenues|-5.0791|2018-10-25/ev_revenues|-5.2388|2018-11-01/ev_revenues|-5.1585|2018-11-08/ev_revenues|-5.0708|2018-11-15/ev_revenues|-5.2051|2018-11-23/ev_revenues|-5.1982|2018-11-30/ev_revenues|-5.1315|2018-10-04/ev_free_cash_flow|-12.1861|2018-10-11/ev_free_cash_flow|-12.6909|2018-10-18/ev_free_cash_flow|-12.5152|2018-10-25/ev_free_cash_flow|-12.9086|2018-11-01/ev_free_cash_flow|-12.7107|2018-11-08/ev_free_cash_flow|-12.4947|2018-11-15/ev_free_cash_flow|-12.8256|2018-11-23/ev_free_cash_flow|-12.8085|2018-11-30/ev_free_cash_flow|-12.6442|2018-10-04/ps_ratio|4.5556|2018-10-11/ps_ratio|4.3359|2018-10-18/ps_ratio|4.4124|2018-10-25/ps_ratio|4.2411|2018-11-01/ps_ratio|4.3273|2018-11-08/ps_ratio|4.4619|2018-11-15/ps_ratio|4.3165|2018-11-23/ps_ratio|4.3241|2018-11-30/ps_ratio|4.3962|2018-10-04/pe_ratio|9.9296|2018-10-11/pe_ratio|9.4507|2018-10-18/pe_ratio|9.6174|2018-10-25/pe_ratio|9.2441|2018-11-01/pe_ratio|9.4319|2018-11-08/pe_ratio|9.7254|2018-11-15/pe_ratio|9.4085|2018-11-23/pe_ratio|9.4249|2018-11-30/pe_ratio|9.5822|2018-10-04/price_to_book_value|0.6852|2018-10-11/price_to_book_value|0.6522|2018-10-18/price_to_book_value|0.6637|2018-10-25/price_to_book_value|0.6379|2018-11-01/price_to_book_value|0.6509|2018-11-08/price_to_book_value|0.665|2018-11-15/price_to_book_value|0.6433|2018-11-23/price_to_book_value|0.6445|2018-11-30/price_to_book_value|0.6552|2018-10-04/dividend_yield|1.4716|2018-10-11/dividend_yield|1.5462|2018-10-18/dividend_yield|1.5194|2018-10-25/dividend_yield|1.5808|2018-11-01/dividend_yield|1.5493|2018-11-08/dividend_yield|1.5025|2018-11-15/dividend_yield|1.5531|2018-11-23/dividend_yield|1.594|2018-11-30/dividend_yield|1.5679|2018-10-15/percent_of_shares_outstanding|5.9287|2018-10-31/percent_of_shares_outstanding|6.3447|2018-11-15/percent_of_shares_outstanding|6.3047|2018-11-30/percent_of_shares_outstanding|6.1806|2018-10-02/price|42.42|2018-10-16/price|40.97|2018-10-30/price|39.3|2018-11-13/price|40.39|2018-11-27/price|40.07|2018-10-02/total_return_price|40.6883|2018-10-16/total_return_price|39.2975|2018-10-30/total_return_price|37.6957|2018-11-13/total_return_price|38.7412|2018-11-27/total_return_price|38.5881|2018-10-04/enterprise_value|-5252.2253|2018-10-11/enterprise_value|-5469.7662|2018-10-18/enterprise_value|-5394.0534|2018-10-25/enterprise_value|-5563.6074|2018-11-01/enterprise_value|-5478.2972|2018-11-08/enterprise_value|-5385.1955|2018-11-15/enterprise_value|-5527.8466|2018-11-23/enterprise_value|-5520.4499|2018-11-30/enterprise_value|-5449.6526
usa_0737|AGO|201812|12316|10922||0|24|7048||6131||6555|6374||-5.4081|-10.9797|-13.3258|-0.4205|4.0968|8.9296|0.6106||0.1881|1.6824|14.5682|6.1774|106.5|0.83|0.16|184|||101|88|-23|37.76|36.3635|-5743.4083|39.18|2019-01-04/ev_revenues|-5.845|2019-01-11/ev_revenues|-5.8054|2019-01-18/ev_revenues|-5.7199|2019-01-25/ev_revenues|-5.6878|2019-02-01/ev_revenues|-5.6365|2019-02-08/ev_revenues|-5.6633|2019-02-15/ev_revenues|-5.6194|2019-02-22/ev_revenues|-5.5478|2019-01-04/ev_free_cash_flow|-12.2719|2019-01-11/ev_free_cash_flow|-12.1889|2019-01-18/ev_free_cash_flow|-12.0093|2019-01-25/ev_free_cash_flow|-11.942|2019-02-01/ev_free_cash_flow|-11.8343|2019-02-08/ev_free_cash_flow|-11.8904|2019-02-15/ev_free_cash_flow|-11.7984|2019-02-22/ev_free_cash_flow|-11.6481|2019-01-04/ps_ratio|4.4496|2019-01-11/ps_ratio|4.492|2019-01-18/ps_ratio|4.5838|2019-01-25/ps_ratio|4.6183|2019-02-01/ps_ratio|4.6734|2019-02-08/ps_ratio|4.6447|2019-02-15/ps_ratio|4.6917|2019-02-22/ps_ratio|4.7686|2019-01-04/pe_ratio|8.3376|2019-01-11/pe_ratio|8.4172|2019-01-18/pe_ratio|8.5892|2019-01-25/pe_ratio|8.6538|2019-02-01/pe_ratio|8.757|2019-02-08/pe_ratio|8.7032|2019-02-15/pe_ratio|8.7914|2019-02-22/pe_ratio|8.9355|2019-01-04/price_to_book_value|0.6132|2019-01-11/price_to_book_value|0.619|2019-01-18/price_to_book_value|0.6317|2019-01-25/price_to_book_value|0.6364|2019-02-01/price_to_book_value|0.644|2019-02-08/price_to_book_value|0.6401|2019-02-15/price_to_book_value|0.6466|2019-02-22/price_to_book_value|0.6571|2019-01-04/dividend_yield|1.6508|2019-01-11/dividend_yield|1.6352|2019-01-18/dividend_yield|1.6024|2019-01-25/dividend_yield|1.5905|2019-02-01/dividend_yield|1.5717|2019-02-08/dividend_yield|1.5814|2019-02-15/dividend_yield|1.5656|2019-02-22/dividend_yield|1.5403|2019-01-15/percent_of_shares_outstanding|5.7114|2019-01-31/percent_of_shares_outstanding|6.3254|2019-02-15/percent_of_shares_outstanding|6.3382|2019-02-28/percent_of_shares_outstanding|6.3404|2019-01-09/price|39.18|2019-01-23/price|39.89|2019-02-06/price|40.47|2019-02-20/price|41.61|2019-01-09/total_return_price|37.731|2019-01-23/total_return_price|38.4147|2019-02-06/total_return_price|38.9733|2019-02-20/total_return_price|40.0711|2019-01-04/enterprise_value|-5669.6133|2019-01-11/enterprise_value|-5631.2544|2019-01-18/enterprise_value|-5548.3164|2019-01-25/enterprise_value|-5517.2146|2019-02-01/enterprise_value|-5467.4517|2019-02-08/enterprise_value|-5493.3699|2019-02-15/enterprise_value|-5450.8641|2019-02-22/enterprise_value|-5381.4035
usa_0737|AGO|201903|12258|10839||||6882||5930||6669|6406||-5.2846|-13.3945|-11.0953|-0.3736|5.0991|9.5548|0.6961||0.1847|1.4855|12.0492|6.7943|104|0.52|0.18|190||41|58|54|-23|44.84|43.3576|-5126.0434|45.19|2019-04-05/ev_revenues|-5.705|2019-04-12/ev_revenues|-5.5805|2019-04-22/ev_revenues|-5.6017|2019-04-29/ev_revenues|-5.4431|2019-05-06/ev_revenues|-5.476|2019-05-13/ev_revenues|-6.0438|2019-05-20/ev_revenues|-6.1196|2019-05-28/ev_revenues|-6.1499|2019-04-05/ev_free_cash_flow|-48.2431|2019-04-12/ev_free_cash_flow|-47.1906|2019-04-22/ev_free_cash_flow|-47.3693|2019-04-29/ev_free_cash_flow|-46.0289|2019-05-06/ev_free_cash_flow|-46.3069|2019-05-13/ev_free_cash_flow|-51.1083|2019-05-20/ev_free_cash_flow|-51.7492|2019-05-28/ev_free_cash_flow|-52.0056|2019-04-05/ps_ratio|5.6323|2019-04-12/ps_ratio|5.764|2019-04-22/ps_ratio|5.7416|2019-04-29/ps_ratio|5.9093|2019-05-06/ps_ratio|5.8745|2019-05-13/ps_ratio|5.3106|2019-05-20/ps_ratio|5.2299|2019-05-28/ps_ratio|5.1976|2019-04-05/pe_ratio|12.9943|2019-04-12/pe_ratio|13.298|2019-04-22/pe_ratio|13.2464|2019-04-29/pe_ratio|13.6332|2019-05-06/pe_ratio|13.553|2019-05-13/pe_ratio|12.2521|2019-05-20/pe_ratio|12.0659|2019-05-28/pe_ratio|11.9914|2019-04-05/price_to_book_value|0.6955|2019-04-12/price_to_book_value|0.7117|2019-04-22/price_to_book_value|0.7089|2019-04-29/price_to_book_value|0.7296|2019-05-06/price_to_book_value|0.7254|2019-05-13/price_to_book_value|0.6512|2019-05-20/price_to_book_value|0.6413|2019-05-28/price_to_book_value|0.6373|2019-04-05/dividend_yield|1.4553|2019-04-12/dividend_yield|1.4221|2019-04-22/dividend_yield|1.4276|2019-04-29/dividend_yield|1.3871|2019-05-06/dividend_yield|1.3953|2019-05-13/dividend_yield|1.5435|2019-05-20/dividend_yield|1.5673|2019-05-28/dividend_yield|1.6249|2019-04-15/percent_of_shares_outstanding|6.8773|2019-04-30/percent_of_shares_outstanding|6.5739|2019-05-15/percent_of_shares_outstanding|6.4262|2019-05-31/percent_of_shares_outstanding|6.4138|2019-04-03/price|45.19|2019-04-17/price|46.51|2019-05-01/price|47.56|2019-05-15/price|42.51|2019-05-29/price|41.57|2019-04-03/total_return_price|43.696|2019-04-17/total_return_price|44.9724|2019-05-01/total_return_price|45.9877|2019-05-15/total_return_price|41.1046|2019-05-29/total_return_price|40.3683|2019-04-05/enterprise_value|-4969.0374|2019-04-12/enterprise_value|-4860.6307|2019-04-22/enterprise_value|-4879.0394|2019-04-29/enterprise_value|-4740.9744|2019-05-06/enterprise_value|-4769.6101|2019-05-13/enterprise_value|-5264.1533|2019-05-20/enterprise_value|-5330.1694|2019-05-28/enterprise_value|-5356.5759
usa_0737|AGO|201906|12369|10923||||6859||5946||6722|6425||-6.0904|-12.3379|-51.5027|-0.4043|5.261|12.1375|0.6451||0.1834|1.6053|12.0121|6.3092|101.9|1.39|0.18|233||39|182|142|-22|41.66|40.4557|-5304.7786|43.32|2019-07-02/ev_revenues|-6.0616|2019-07-09/ev_revenues|-6.0087|2019-07-16/ev_revenues|-5.9907|2019-07-23/ev_revenues|-6.0256|2019-07-30/ev_revenues|-6.0121|2019-08-06/ev_revenues|-6.1507|2019-08-13/ev_revenues|-5.9089|2019-08-20/ev_revenues|-5.9902|2019-08-27/ev_revenues|-6.222|2019-07-02/ev_free_cash_flow|29.8367|2019-07-09/ev_free_cash_flow|29.5761|2019-07-16/ev_free_cash_flow|29.4874|2019-07-23/ev_free_cash_flow|29.6593|2019-07-30/ev_free_cash_flow|29.5928|2019-08-06/ev_free_cash_flow|30.2749|2019-08-13/ev_free_cash_flow|29.0849|2019-08-20/ev_free_cash_flow|29.4852|2019-08-27/ev_free_cash_flow|30.6258|2019-07-02/ps_ratio|5.1499|2019-07-09/ps_ratio|5.2058|2019-07-16/ps_ratio|5.2248|2019-07-23/ps_ratio|5.188|2019-07-30/ps_ratio|5.2022|2019-08-06/ps_ratio|5.1118|2019-08-13/ps_ratio|5.37|2019-08-20/ps_ratio|5.2831|2019-08-27/ps_ratio|5.0356|2019-07-02/pe_ratio|10.2803|2019-07-09/pe_ratio|10.3919|2019-07-16/pe_ratio|10.4299|2019-07-23/pe_ratio|10.3563|2019-07-30/pe_ratio|10.3848|2019-08-06/pe_ratio|10.2043|2019-08-13/pe_ratio|10.7197|2019-08-20/pe_ratio|10.5463|2019-08-27/pe_ratio|10.0523|2019-07-02/price_to_book_value|0.6426|2019-07-09/price_to_book_value|0.6496|2019-07-16/price_to_book_value|0.6519|2019-07-23/price_to_book_value|0.6473|2019-07-30/price_to_book_value|0.6491|2019-08-06/price_to_book_value|0.6308|2019-08-13/price_to_book_value|0.6627|2019-08-20/price_to_book_value|0.652|2019-08-27/price_to_book_value|0.6214|2019-07-02/dividend_yield|1.5712|2019-07-09/dividend_yield|1.5543|2019-07-16/dividend_yield|1.5486|2019-07-23/dividend_yield|1.5596|2019-07-30/dividend_yield|1.5554|2019-08-06/dividend_yield|1.5829|2019-08-13/dividend_yield|1.5068|2019-08-20/dividend_yield|1.5766|2019-08-27/dividend_yield|1.6541|2019-07-15/percent_of_shares_outstanding|6.096|2019-07-31/percent_of_shares_outstanding|5.9396|2019-08-15/percent_of_shares_outstanding|5.8359|2019-08-30/percent_of_shares_outstanding|5.8574|2019-07-10/price|43.32|2019-07-24/price|43.94|2019-08-07/price|42.71|2019-08-21/price|43.98|2019-07-10/total_return_price|42.0677|2019-07-24/total_return_price|42.6698|2019-08-07/total_return_price|41.4753|2019-08-21/total_return_price|42.8774|2019-07-02/enterprise_value|-5370.6127|2019-07-09/enterprise_value|-5323.7062|2019-07-16/enterprise_value|-5307.7381|2019-07-23/enterprise_value|-5338.6764|2019-07-30/enterprise_value|-5326.7003|2019-08-06/enterprise_value|-5449.4785|2019-08-13/enterprise_value|-5235.2809|2019-08-20/enterprise_value|-5307.3382|2019-08-27/enterprise_value|-5512.652
usa_0737|AGO|201909|12217|10648||||6715||5789||6652|6331||-5.89|-14.5151|28.9917|-0.3833|5.3902|10.7601|0.6652||0.1855|1.5453|12.4365|5.817|98.9|0.7|0.18|202|||86|69|-22|45.3|44.1643|-5218.5004|43.21|2019-10-01/ev_revenues|-6.3932|2019-10-08/ev_revenues|-6.4003|2019-10-15/ev_revenues|-6.1284|2019-10-22/ev_revenues|-6.0711|2019-10-29/ev_revenues|-6.0198|2019-11-05/ev_revenues|-6.011|2019-11-12/ev_revenues|-5.9414|2019-11-19/ev_revenues|-5.8836|2019-11-26/ev_revenues|-5.774|2019-10-01/ev_free_cash_flow|20.2826|2019-10-08/ev_free_cash_flow|20.3054|2019-10-15/ev_free_cash_flow|19.4426|2019-10-22/ev_free_cash_flow|19.2609|2019-10-29/ev_free_cash_flow|19.0982|2019-11-05/ev_free_cash_flow|19.0702|2019-11-12/ev_free_cash_flow|18.8495|2019-11-19/ev_free_cash_flow|18.6662|2019-11-26/ev_free_cash_flow|18.3183|2019-10-01/ps_ratio|5.5874|2019-10-08/ps_ratio|5.5798|2019-10-15/ps_ratio|5.8695|2019-10-22/ps_ratio|5.9305|2019-10-29/ps_ratio|5.9852|2019-11-05/ps_ratio|6.064|2019-11-12/ps_ratio|6.139|2019-11-19/ps_ratio|6.2013|2019-11-26/ps_ratio|6.3195|2019-10-01/pe_ratio|12.7791|2019-10-08/pe_ratio|12.7616|2019-10-15/pe_ratio|13.4244|2019-10-22/pe_ratio|13.564|2019-10-29/pe_ratio|13.689|2019-11-05/pe_ratio|13.8692|2019-11-12/pe_ratio|14.0407|2019-11-19/pe_ratio|14.1831|2019-11-26/pe_ratio|14.4535|2019-10-01/price_to_book_value|0.6377|2019-10-08/price_to_book_value|0.6368|2019-10-15/price_to_book_value|0.6699|2019-10-22/price_to_book_value|0.6769|2019-10-29/price_to_book_value|0.6831|2019-11-05/price_to_book_value|0.6842|2019-11-12/price_to_book_value|0.6926|2019-11-19/price_to_book_value|0.6997|2019-11-26/price_to_book_value|0.713|2019-10-01/dividend_yield|1.5924|2019-10-08/dividend_yield|1.5945|2019-10-15/dividend_yield|1.5158|2019-10-22/dividend_yield|1.5002|2019-10-29/dividend_yield|1.4865|2019-11-05/dividend_yield|1.4672|2019-11-12/dividend_yield|1.4493|2019-11-19/dividend_yield|1.4757|2019-11-26/dividend_yield|1.4481|2019-10-15/percent_of_shares_outstanding|5.9728|2019-10-31/percent_of_shares_outstanding|6.393|2019-11-15/percent_of_shares_outstanding|6.6138|2019-11-29/percent_of_shares_outstanding|6.0343|2019-10-02/price|43.21|2019-10-16/price|46.28|2019-10-30/price|47.4|2019-11-13/price|48.31|2019-11-27/price|49.83|2019-10-02/total_return_price|42.1267|2019-10-16/total_return_price|45.1197|2019-10-30/total_return_price|46.2116|2019-11-13/total_return_price|47.0988|2019-11-27/total_return_price|48.761|2019-10-01/enterprise_value|-5172.0754|2019-10-08/enterprise_value|-5177.8651|2019-10-15/enterprise_value|-4957.8563|2019-10-22/enterprise_value|-4911.5386|2019-10-29/enterprise_value|-4870.0457|2019-11-05/enterprise_value|-4862.8954|2019-11-12/enterprise_value|-4806.6147|2019-11-19/enterprise_value|-4759.8731|2019-11-26/enterprise_value|-4671.1595
usa_0737|AGO|201912|12324|10291||572|216|7681||6219||6639|6295||-4.867|-11.1385|8.797|-0.3126|5.3389|12.1638|0.6887||0.186|1.4688|12.4653|5.4492|96|1.42|0.18|295|||138|137|-22|49.15|48.0956|-4477.6595|48.02|2020-01-07/ev_revenues|-4.9106|2020-01-14/ev_revenues|-4.9765|2020-01-21/ev_revenues|-4.9167|2020-01-28/ev_revenues|-5.0809|2020-02-04/ev_revenues|-5.1408|2020-02-11/ev_revenues|-5.0059|2020-02-18/ev_revenues|-5.1154|2020-02-25/ev_revenues|-5.4443|2020-01-07/ev_free_cash_flow|8.8758|2020-01-14/ev_free_cash_flow|8.9949|2020-01-21/ev_free_cash_flow|8.8868|2020-01-28/ev_free_cash_flow|9.1836|2020-02-04/ev_free_cash_flow|9.2918|2020-02-11/ev_free_cash_flow|9.048|2020-02-18/ev_free_cash_flow|9.2459|2020-02-25/ev_free_cash_flow|9.8405|2020-01-07/ps_ratio|5.2921|2020-01-14/ps_ratio|5.2213|2020-01-21/ps_ratio|5.2856|2020-01-28/ps_ratio|5.1091|2020-02-04/ps_ratio|5.0449|2020-02-11/ps_ratio|5.1897|2020-02-18/ps_ratio|5.0721|2020-02-25/ps_ratio|4.7541|2020-01-07/pe_ratio|12.0571|2020-01-14/pe_ratio|11.8958|2020-01-21/pe_ratio|12.0422|2020-01-28/pe_ratio|11.6402|2020-02-04/pe_ratio|11.4938|2020-02-11/pe_ratio|11.8238|2020-02-18/pe_ratio|11.5558|2020-02-25/pe_ratio|10.8313|2020-01-07/price_to_book_value|0.6827|2020-01-14/price_to_book_value|0.6735|2020-01-21/price_to_book_value|0.6818|2020-01-28/price_to_book_value|0.6591|2020-02-04/price_to_book_value|0.6508|2020-02-11/price_to_book_value|0.6695|2020-02-18/price_to_book_value|0.6543|2020-02-25/price_to_book_value|0.6087|2020-01-07/dividend_yield|1.4818|2020-01-14/dividend_yield|1.5019|2020-01-21/dividend_yield|1.4836|2020-01-28/dividend_yield|1.5349|2020-02-04/dividend_yield|1.5544|2020-02-11/dividend_yield|1.511|2020-02-18/dividend_yield|1.5461|2020-02-25/dividend_yield|1.6495|2020-01-15/percent_of_shares_outstanding|5.026|2020-01-31/percent_of_shares_outstanding|4.7868|2020-02-14/percent_of_shares_outstanding|4.6498|2020-02-28/percent_of_shares_outstanding|4.6746|2020-01-13/price|48.02|2020-01-27/price|46.9|2020-02-10/price|47.16|2020-02-24/price|45.34|2020-01-13/total_return_price|46.9898|2020-01-27/total_return_price|45.8938|2020-02-10/total_return_price|46.1483|2020-02-24/total_return_price|44.3673|2020-01-07/enterprise_value|-4517.7678|2020-01-14/enterprise_value|-4578.3965|2020-01-21/enterprise_value|-4523.3642|2020-01-28/enterprise_value|-4674.4698|2020-02-04/enterprise_value|-4729.502|2020-02-11/enterprise_value|-4605.4462|2020-02-18/enterprise_value|-4706.1832|2020-02-25/enterprise_value|-5008.8001
usa_0737|AGO|202003|11693|9640||645|212|7480||6250||6240|6100||-7.1704|-20.7281|17.8104|-0.4419|2.9642|8.8322|0.3719||0.1957|2.8693|26.0695|3.5843|92.6|-0.59|0.2|117||64|-62|-55|-22|19.35|19.0376|-6073.3307|23.99|2020-04-07/ev_revenues|-7.0833|2020-04-14/ev_revenues|-6.5882|2020-04-21/ev_revenues|-6.9951|2020-04-28/ev_revenues|-6.6711|2020-05-05/ev_revenues|-6.9549|2020-05-12/ev_revenues|-7.2638|2020-05-19/ev_revenues|-7.2946|2020-05-26/ev_revenues|-7.0965|2020-04-07/ev_free_cash_flow|17.594|2020-04-14/ev_free_cash_flow|16.3643|2020-04-21/ev_free_cash_flow|17.375|2020-04-28/ev_free_cash_flow|16.5701|2020-05-05/ev_free_cash_flow|17.2751|2020-05-12/ev_free_cash_flow|18.0423|2020-05-19/ev_free_cash_flow|18.1188|2020-05-26/ev_free_cash_flow|17.6268|2020-04-07/ps_ratio|3.0584|2020-04-14/ps_ratio|3.594|2020-04-21/ps_ratio|3.1538|2020-04-28/ps_ratio|3.5044|2020-05-05/ps_ratio|3.3101|2020-05-12/ps_ratio|2.9642|2020-05-19/ps_ratio|2.9297|2020-05-26/ps_ratio|3.1515|2020-04-07/pe_ratio|9.113|2020-04-14/pe_ratio|10.7089|2020-04-21/pe_ratio|9.3973|2020-04-28/pe_ratio|10.4418|2020-05-05/pe_ratio|9.863|2020-05-12/pe_ratio|8.8322|2020-05-19/pe_ratio|8.7295|2020-05-26/pe_ratio|9.3904|2020-04-07/price_to_book_value|0.3837|2020-04-14/price_to_book_value|0.4509|2020-04-21/price_to_book_value|0.3957|2020-04-28/price_to_book_value|0.4397|2020-05-05/price_to_book_value|0.4012|2020-05-12/price_to_book_value|0.3592|2020-05-19/price_to_book_value|0.355|2020-05-26/price_to_book_value|0.3819|2020-04-07/dividend_yield|2.7809|2020-04-14/dividend_yield|2.3665|2020-04-21/dividend_yield|2.6968|2020-04-28/dividend_yield|2.427|2020-05-05/dividend_yield|2.5694|2020-05-12/dividend_yield|2.8693|2020-05-19/dividend_yield|2.9816|2020-05-26/dividend_yield|2.7717|2020-04-15/percent_of_shares_outstanding|3.9241|2020-04-30/percent_of_shares_outstanding|3.7384|2020-05-15/percent_of_shares_outstanding|3.2919|2020-05-29/percent_of_shares_outstanding|3.3681|2020-04-06/price|23.99|2020-04-20/price|29.41|2020-05-04/price|28.8|2020-05-18/price|25.78|2020-04-06/total_return_price|23.6027|2020-04-20/total_return_price|28.9352|2020-05-04/total_return_price|28.335|2020-05-18/total_return_price|25.3638|2020-04-07/enterprise_value|-5999.5444|2020-04-14/enterprise_value|-5580.2222|2020-04-21/enterprise_value|-5924.8582|2020-04-28/enterprise_value|-5650.4092|2020-05-05/enterprise_value|-5890.8019|2020-05-12/enterprise_value|-6152.4209|2020-05-19/enterprise_value|-6178.4959|2020-05-26/enterprise_value|-6010.7468
usa_0737|AGO|202006|11833|9744||1669|209|8291||6223||6444|6109||-6.7348|-19.2366|8.4987|-0.4347|2.3956|6.7245|0.3184||0.1896|3.1135|31.9639|3.4681|87|2.1|0.2|340||46|222|183|-21|24.49|24.283|-6425.0368|23.1|2020-07-07/ev_revenues|-6.897|2020-07-14/ev_revenues|-6.8441|2020-07-21/ev_revenues|-6.8793|2020-07-28/ev_revenues|-6.9155|2020-08-04/ev_revenues|-6.9856|2020-08-11/ev_revenues|-6.7702|2020-08-18/ev_revenues|-6.8674|2020-08-25/ev_revenues|-6.9655|2020-07-07/ev_free_cash_flow|8.7033|2020-07-14/ev_free_cash_flow|8.6366|2020-07-21/ev_free_cash_flow|8.6811|2020-07-28/ev_free_cash_flow|8.7267|2020-08-04/ev_free_cash_flow|8.8152|2020-08-11/ev_free_cash_flow|8.5434|2020-08-18/ev_free_cash_flow|8.666|2020-08-25/ev_free_cash_flow|8.7898|2020-07-07/ps_ratio|2.215|2020-07-14/ps_ratio|2.2739|2020-07-21/ps_ratio|2.2346|2020-07-28/ps_ratio|2.1944|2020-08-04/ps_ratio|2.1296|2020-08-11/ps_ratio|2.371|2020-08-18/ps_ratio|2.2621|2020-08-25/ps_ratio|2.1522|2020-07-07/pe_ratio|6.2176|2020-07-14/pe_ratio|6.3829|2020-07-21/pe_ratio|6.2727|2020-07-28/pe_ratio|6.1598|2020-08-04/pe_ratio|5.978|2020-08-11/pe_ratio|6.6556|2020-08-18/pe_ratio|6.3499|2020-08-25/pe_ratio|6.0413|2020-07-07/price_to_book_value|0.2944|2020-07-14/price_to_book_value|0.3023|2020-07-21/price_to_book_value|0.297|2020-07-28/price_to_book_value|0.2917|2020-08-04/price_to_book_value|0.2813|2020-08-11/price_to_book_value|0.3132|2020-08-18/price_to_book_value|0.2988|2020-08-25/price_to_book_value|0.2843|2020-07-07/dividend_yield|3.3673|2020-07-14/dividend_yield|3.2801|2020-07-21/dividend_yield|3.3377|2020-07-28/dividend_yield|3.3989|2020-08-04/dividend_yield|3.5023|2020-08-11/dividend_yield|3.1457|2020-08-18/dividend_yield|3.3839|2020-08-25/dividend_yield|3.5568|2020-07-15/percent_of_shares_outstanding|3.6451|2020-07-31/percent_of_shares_outstanding|3.5325|2020-08-14/percent_of_shares_outstanding|3.1309|2020-08-31/percent_of_shares_outstanding|3.4466|2020-07-13/price|23.1|2020-07-27/price|22.41|2020-08-10/price|24.2|2020-08-24/price|22.51|2020-07-13/total_return_price|22.9047|2020-07-27/total_return_price|22.2206|2020-08-10/total_return_price|23.9954|2020-08-24/total_return_price|22.51|2020-07-07/enterprise_value|-6579.7116|2020-07-14/enterprise_value|-6529.2742|2020-07-21/enterprise_value|-6562.8992|2020-07-28/enterprise_value|-6597.3647|2020-08-04/enterprise_value|-6664.2948|2020-08-11/enterprise_value|-6458.7992|2020-08-18/enterprise_value|-6551.5229|2020-08-25/enterprise_value|-6645.0818
usa_0737|AGO|202009|||||||||||||-7.0758||8.929||2.0285|5.6942|0.2679|||3.7736||3.3306||||||||||19.34|19.34|-6750.3357|28.14|2020-10-06/ev_revenues|-6.4217|2020-10-13/ev_revenues|-6.4471|2020-10-20/ev_revenues|-6.5662|2020-10-22/ev_revenues|-6.4384|2020-10-06/ev_free_cash_flow|8.1036|2020-10-13/ev_free_cash_flow|8.1357|2020-10-20/ev_free_cash_flow|8.2859|2020-10-22/ev_free_cash_flow|8.1246|2020-10-06/ps_ratio|2.7616|2020-10-13/ps_ratio|2.7332|2020-10-20/ps_ratio|2.5997|2020-10-23/ps_ratio|2.7832|2020-10-06/pe_ratio|7.7521|2020-10-13/pe_ratio|7.6722|2020-10-20/pe_ratio|7.2975|2020-10-23/pe_ratio|7.8126|2020-10-06/price_to_book_value|0.3648|2020-10-13/price_to_book_value|0.361|2020-10-20/price_to_book_value|0.3434|2020-10-23/price_to_book_value|0.3676|2020-10-06/dividend_yield|2.7719|2020-10-13/dividend_yield|2.8007|2020-10-20/dividend_yield|2.9445|2020-10-23/dividend_yield|2.7504|2020-10-06/price|28.14|2020-10-20/price|26.49|2020-10-23/price|28.36|2020-10-06/total_return_price|28.14|2020-10-20/total_return_price|26.49|2020-10-23/total_return_price|28.36|2020-10-06/enterprise_value|-6126.3307|2020-10-13/enterprise_value|-6150.5558|2020-10-20/enterprise_value|-6264.1631|2020-10-22/enterprise_value|-6142.2023