usa_0527|AGNC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0527|AGNC|Long Name|AGNC Investment Corp Total Current Assets (Quarterly) (USD)|AGNC Investment Corp Cash and Short Term Investments (Quarterly) (USD)|AGNC Investment Corp Inventories (Quarterly) (USD)|AGNC Investment Corp Net PP&E (Quarterly) (USD)|AGNC Investment Corp Goodwill and Intangibles (Quarterly) (USD)|AGNC Investment Corp Total Liabilities (Quarterly) (USD)|AGNC Investment Corp Total Current Liabilities (Quarterly) (USD)|AGNC Investment Corp Total Long Term Liabilities (Quarterly) (USD)|AGNC Investment Corp Total Deposits (Quarterly) (USD)|AGNC Investment Corp Book Value (Quarterly) (USD)|AGNC Investment Corp Retained Earnings (Quarterly) (USD)|AGNC Investment Corp Treasury Stock (Quarterly) (USD)|AGNC Investment Corp EV to Revenues|AGNC Investment Corp EV to Earnings|AGNC Investment Corp EV to Free Cash Flow|AGNC Investment Corp EV to Assets (Quarterly)|AGNC Investment Corp PS Ratio|AGNC Investment Corp PE Ratio|AGNC Investment Corp Price to Book Value|AGNC Investment Corp PEG Ratio|AGNC Investment Corp Debt to Equity Ratio|AGNC Investment Corp Dividend Yield|AGNC Investment Corp Shareholder Yield (TTM)|AGNC Investment Corp Percent of Shares Outstanding Short|AGNC Investment Corp Average Diluted Shares Outstanding (Quarterly)|AGNC Investment Corp EPS Diluted (Quarterly) (USD)|AGNC Investment Corp Dividend Per Share (Quarterly) (USD)|AGNC Investment Corp Revenue (Quarterly) (USD)|AGNC Investment Corp Gross Profit (Quarterly) (USD)|AGNC Investment Corp SG&A Expense (Quarterly) (USD)|AGNC Investment Corp Pre-Tax Income (Quarterly) (USD)|AGNC Investment Corp Net Income (Quarterly) (USD)|AGNC Investment Corp Net Interest Income (Quarterly) (USD)|AGNC Investment Corp Price (USD)|AGNC Investment Corp Total Return Price (USD)|AGNC Investment Corp Enterprise Value (USD)||
usa_0527|AGNC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0527|AGNC||||||||||||||||||||||||||||||||||||||19.35|2008-05-30/percent_of_shares_outstanding|0.2826|2008-05-15/price|19.35|2008-05-22/price|19|2008-05-29/price|19.7|2008-05-15/total_return_price|3.1181|2008-05-22/total_return_price|3.0617|2008-05-29/total_return_price|3.1745
usa_0527|AGNC|200806|19.901|7.842||||2177.885|2175.376|||261.882|0.848|||||0.0991|||0.9534||0|||1.2815|14.8622|0.37|0.31|6.775||0.874||5.499|6.327|17.21|2.7733|241.8412|16.48|2008-07-07/price_to_book_value|0.8583|2008-07-14/price_to_book_value|0.9013|2008-07-21/price_to_book_value|0.8858|2008-07-28/price_to_book_value|0.86|2008-08-04/price_to_book_value|0.8995|2008-08-11/price_to_book_value|0.9591|2008-08-18/price_to_book_value|0.9574|2008-08-25/price_to_book_value|1.0118|2008-07-15/percent_of_shares_outstanding|6.8301|2008-07-31/percent_of_shares_outstanding|13.0188|2008-08-15/percent_of_shares_outstanding|14.0067|2008-08-29/percent_of_shares_outstanding|14.3455|2008-07-03/price|16.48|2008-07-10/price|13.97|2008-07-17/price|15.65|2008-07-24/price|15.43|2008-07-31/price|15.64|2008-08-07/price|15.35|2008-08-14/price|16.79|2008-08-21/price|17.46|2008-08-28/price|18.74|2008-07-03/total_return_price|2.7046|2008-07-10/total_return_price|2.2927|2008-07-17/total_return_price|2.5684|2008-07-24/total_return_price|2.5323|2008-07-31/total_return_price|2.5668|2008-08-07/total_return_price|2.5192|2008-08-14/total_return_price|2.7555|2008-08-21/total_return_price|2.8655|2008-08-28/total_return_price|3.0755|2008-07-07/enterprise_value|216.9329|2008-07-14/enterprise_value|228.1866|2008-07-21/enterprise_value|224.1353|2008-07-28/enterprise_value|217.383|2008-08-04/enterprise_value|227.7302|2008-08-11/enterprise_value|243.335|2008-08-18/enterprise_value|242.8849|2008-08-25/enterprise_value|257.1392
usa_0527|AGNC|200809|25.406|17.031||||1457.597|1452.001|||267.862|4.744|||||0.1407|||0.9702||0|||13.0469|15.0008|1.26|1|21.24||1.424||18.901|17.062|18.23|3.1533|242.8556|16.38|2008-10-07/price_to_book_value|0.9131|2008-10-14/price_to_book_value|0.8509|2008-10-21/price_to_book_value|0.9467|2008-10-28/price_to_book_value|0.9512|2008-11-04/price_to_book_value|1.0632|2008-11-11/price_to_book_value|0.9752|2008-11-18/price_to_book_value|1.057|2008-11-25/price_to_book_value|1.0817|2008-10-15/percent_of_shares_outstanding|12.0913|2008-10-31/percent_of_shares_outstanding|11.6572|2008-11-14/percent_of_shares_outstanding|10.7612|2008-11-28/percent_of_shares_outstanding|10.7466|2008-10-02/price|16.38|2008-10-09/price|15.04|2008-10-16/price|16.38|2008-10-23/price|15.95|2008-10-30/price|18.01|2008-11-06/price|18.75|2008-11-13/price|18.93|2008-11-20/price|16.89|2008-11-28/price|19.94|2008-10-02/total_return_price|2.8333|2008-10-09/total_return_price|2.6015|2008-10-16/total_return_price|2.8333|2008-10-23/total_return_price|2.7589|2008-10-30/total_return_price|3.1152|2008-11-06/total_return_price|3.2432|2008-11-13/total_return_price|3.2744|2008-11-20/total_return_price|2.9215|2008-11-28/total_return_price|3.4491|2008-10-07/enterprise_value|227.5505|2008-10-14/enterprise_value|210.895|2008-10-21/enterprise_value|236.5467|2008-10-28/enterprise_value|237.7471|2008-11-04/enterprise_value|267.7563|2008-11-11/enterprise_value|244.1991|2008-11-18/enterprise_value|266.1058|2008-11-25/enterprise_value|272.7078
usa_0527|AGNC|200812|63.863|56.012||||1398.174|1368.183|||258.151|-2.31|||||0.1597|||1.1674||0|||8.835|15.092|0.73|1.2|13.092||3.457||10.952|6.801|21.6|3.7362|295.6649|20.94|2009-01-06/price_to_book_value|1.2317|2009-01-13/price_to_book_value|1.2229|2009-01-20/price_to_book_value|1.1544|2009-01-27/price_to_book_value|1.1875|2009-02-03/price_to_book_value|1.1799|2009-02-10/price_to_book_value|0.9776|2009-02-17/price_to_book_value|0.9532|2009-02-24/price_to_book_value|0.9805|2009-01-15/percent_of_shares_outstanding|8.5487|2009-01-30/percent_of_shares_outstanding|8.028|2009-02-13/percent_of_shares_outstanding|3.4893|2009-02-27/percent_of_shares_outstanding|2.8965|2009-01-02/price|20.94|2009-01-09/price|20.83|2009-01-16/price|20.57|2009-01-23/price|19.93|2009-01-30/price|19.98|2009-02-06/price|17.36|2009-02-13/price|16.88|2009-02-20/price|15.97|2009-02-27/price|16.1|2009-01-02/total_return_price|3.8351|2009-01-09/total_return_price|3.815|2009-01-16/total_return_price|3.7673|2009-01-23/total_return_price|3.6501|2009-01-30/total_return_price|3.6593|2009-02-06/total_return_price|3.1794|2009-02-13/total_return_price|3.0915|2009-02-20/total_return_price|2.9249|2009-02-27/total_return_price|2.9487|2009-01-06/enterprise_value|261.944|2009-01-13/enterprise_value|259.6932|2009-01-20/enterprise_value|241.9873|2009-01-27/enterprise_value|250.5402|2009-02-03/enterprise_value|248.5814|2009-02-10/enterprise_value|196.3654|2009-02-17/enterprise_value|190.0634|2009-02-24/enterprise_value|197.1156
usa_0527|AGNC|200903|102.396|53.774||||2096.334|2071.893|24.441||288.961|1.247||3.3946|3.9286||0.0851|4.2897|4.9594|0.8885||0|||3.5093|15.005|1.09|0.85|18.682||2.371||16.311|14.222|17.67|3.2362|209.1193|17.21|2009-04-07/ev_revenues|3.362|2009-04-14/ev_revenues|3.3419|2009-04-21/ev_revenues|3.5025|2009-04-28/ev_revenues|3.4348|2009-05-05/ev_revenues|3.7183|2009-05-12/ev_revenues|3.8287|2009-05-19/ev_revenues|3.9617|2009-05-26/ev_revenues|4.0545|2009-04-07/ps_ratio|4.2571|2009-04-14/ps_ratio|4.2371|2009-04-21/ps_ratio|4.3975|2009-04-28/ps_ratio|4.3298|2009-05-05/ps_ratio|4.6132|2009-05-12/ps_ratio|4.7235|2009-05-19/ps_ratio|4.8563|2009-05-26/ps_ratio|4.9491|2009-04-07/pe_ratio|4.9217|2009-04-14/pe_ratio|4.8986|2009-04-21/pe_ratio|5.0841|2009-04-28/pe_ratio|5.0058|2009-05-05/pe_ratio|5.3333|2009-05-12/pe_ratio|5.4609|2009-05-19/pe_ratio|5.6145|2009-05-26/pe_ratio|5.7217|2009-04-07/price_to_book_value|0.8817|2009-04-14/price_to_book_value|0.8776|2009-04-21/price_to_book_value|0.9108|2009-04-28/price_to_book_value|0.8968|2009-05-05/price_to_book_value|0.9554|2009-05-12/price_to_book_value|0.9783|2009-05-19/price_to_book_value|1.0058|2009-05-26/price_to_book_value|1.025|2009-04-15/percent_of_shares_outstanding|2.8631|2009-04-30/percent_of_shares_outstanding|2.5845|2009-05-15/percent_of_shares_outstanding|3.3893|2009-05-29/percent_of_shares_outstanding|3.261|2009-04-03/price|17.21|2009-04-13/price|17.32|2009-04-20/price|17.11|2009-04-27/price|17.12|2009-05-04/price|18.64|2009-05-11/price|18.57|2009-05-18/price|19.27|2009-05-26/price|19.74|2009-04-03/total_return_price|3.3099|2009-04-13/total_return_price|3.3311|2009-04-20/total_return_price|3.2907|2009-04-27/total_return_price|3.2926|2009-05-04/total_return_price|3.585|2009-05-11/total_return_price|3.5715|2009-05-18/total_return_price|3.7061|2009-05-26/total_return_price|3.7965|2009-04-03/enterprise_value|204.462|2009-04-13/enterprise_value|206.1126|2009-04-20/enterprise_value|202.9616|2009-04-27/enterprise_value|203.1116|2009-05-04/enterprise_value|225.9117|2009-05-11/enterprise_value|224.8614|2009-05-18/enterprise_value|235.3646|2009-05-26/enterprise_value|242.4168
usa_0527|AGNC|200906|159.993|69.226||||2492.329|2482.49|9.839||311.443|9.106||3.2074|3.5991||0.0982|4.0191|4.5039|1.1067||0|19.8084|19.8084|10.1575|15.005|2.02|1.5|32.861||2.495||30.366|22.105|22.97|4.7156|275.4388|22.67|2009-07-07/ev_revenues|3.155|2009-07-14/ev_revenues|2.9523|2009-07-21/ev_revenues|3.1549|2009-07-28/ev_revenues|3.3873|2009-08-04/ev_revenues|3.3698|2009-08-11/ev_revenues|3.2702|2009-08-18/ev_revenues|3.2772|2009-08-25/ev_revenues|3.7123|2009-07-07/ps_ratio|3.9666|2009-07-14/ps_ratio|3.7636|2009-07-21/ps_ratio|3.9666|2009-07-28/ps_ratio|4.1993|2009-08-04/ps_ratio|4.1818|2009-08-11/ps_ratio|4.0821|2009-08-18/ps_ratio|4.0891|2009-08-25/ps_ratio|4.5248|2009-07-07/pe_ratio|4.4451|2009-07-14/pe_ratio|4.2176|2009-07-21/pe_ratio|4.4451|2009-07-28/pe_ratio|4.7059|2009-08-04/pe_ratio|4.6863|2009-08-11/pe_ratio|4.5745|2009-08-18/pe_ratio|4.5824|2009-08-25/pe_ratio|5.0706|2009-07-07/price_to_book_value|1.0922|2009-07-14/price_to_book_value|1.0363|2009-07-21/price_to_book_value|1.0922|2009-07-28/price_to_book_value|1.1563|2009-08-04/price_to_book_value|1.1514|2009-08-11/price_to_book_value|1.124|2009-08-18/price_to_book_value|1.1259|2009-08-25/price_to_book_value|1.2459|2009-07-07/dividend_yield|20.0706|2009-07-14/dividend_yield|21.153|2009-07-21/dividend_yield|20.0706|2009-07-28/dividend_yield|18.9583|2009-08-04/dividend_yield|19.0377|2009-08-11/dividend_yield|19.5028|2009-08-18/dividend_yield|19.4694|2009-08-25/dividend_yield|17.5947|2009-07-15/percent_of_shares_outstanding|11.3029|2009-07-31/percent_of_shares_outstanding|6.4834|2009-08-14/percent_of_shares_outstanding|6.4754|2009-08-31/percent_of_shares_outstanding|4.9553|2009-07-07/price|22.67|2009-07-14/price|21.51|2009-07-21/price|22.67|2009-07-28/price|24|2009-08-04/price|23.9|2009-08-11/price|23.33|2009-08-18/price|23.37|2009-08-25/price|25.86|2009-07-07/total_return_price|4.654|2009-07-14/total_return_price|4.4158|2009-07-21/total_return_price|4.654|2009-07-28/total_return_price|4.927|2009-08-04/total_return_price|4.9065|2009-08-11/total_return_price|4.7895|2009-08-18/total_return_price|4.7977|2009-08-25/total_return_price|5.3088|2009-07-07/enterprise_value|270.9374|2009-07-14/enterprise_value|253.5316|2009-07-21/enterprise_value|270.9283|2009-07-28/enterprise_value|290.8844|2009-08-04/enterprise_value|289.3839|2009-08-11/enterprise_value|280.8313|2009-08-18/enterprise_value|281.4315|2009-08-25/enterprise_value|318.793
usa_0527|AGNC|200909|231.518|103.626||||3250.579|3233.086|17.493||429.527|13.293||4.4846|5.0197||0.1212|5.2981|5.9373|1.4588||0|15.0264|17.3989|4.4899|17.191|1.82|1.4|33.877||2.64|31.237|31.237|21.242|30.28|6.2162|385.1133|28.18|2009-10-06/ev_revenues|4.4753|2009-10-13/ev_revenues|4.136|2009-10-20/ev_revenues|4.4281|2009-10-27/ev_revenues|4.0554|2009-11-03/ev_revenues|4.0711|2009-11-10/ev_revenues|3.9711|2009-11-17/ev_revenues|4.0441|2009-11-24/ev_revenues|4.0868|2009-10-06/ps_ratio|4.4548|2009-10-13/ps_ratio|4.1813|2009-10-20/ps_ratio|4.4169|2009-10-27/ps_ratio|4.1165|2009-11-03/ps_ratio|4.1292|2009-11-10/ps_ratio|4.0486|2009-11-17/ps_ratio|4.1074|2009-11-24/ps_ratio|4.1418|2009-10-06/pe_ratio|4.9788|2009-10-13/pe_ratio|4.6731|2009-10-20/pe_ratio|4.9364|2009-10-27/pe_ratio|4.6007|2009-11-03/pe_ratio|4.6148|2009-11-10/pe_ratio|4.5247|2009-11-17/pe_ratio|4.5905|2009-11-24/pe_ratio|4.629|2009-10-06/price_to_book_value|1.2677|2009-10-13/price_to_book_value|1.1898|2009-10-20/price_to_book_value|1.2568|2009-10-27/price_to_book_value|1.1714|2009-11-03/price_to_book_value|1.175|2009-11-10/price_to_book_value|1.152|2009-11-17/price_to_book_value|1.1688|2009-11-24/price_to_book_value|1.1786|2009-10-06/dividend_yield|17.5656|2009-10-13/dividend_yield|18.7146|2009-10-20/dividend_yield|17.7165|2009-10-27/dividend_yield|19.0092|2009-11-03/dividend_yield|18.951|2009-11-10/dividend_yield|19.3284|2009-11-17/dividend_yield|19.0517|2009-11-24/dividend_yield|18.8931|2009-10-15/percent_of_shares_outstanding|3.0902|2009-10-30/percent_of_shares_outstanding|2.9854|2009-11-13/percent_of_shares_outstanding|2.6325|2009-11-30/percent_of_shares_outstanding|2.6669|2009-10-06/price|28.18|2009-10-13/price|26.45|2009-10-20/price|27.94|2009-10-27/price|26.04|2009-11-03/price|26.12|2009-11-10/price|25.61|2009-11-17/price|25.982|2009-11-24/price|26.2|2009-10-06/total_return_price|6.0656|2009-10-13/total_return_price|5.6932|2009-10-20/total_return_price|6.0139|2009-10-27/total_return_price|5.6049|2009-11-03/total_return_price|5.6222|2009-11-10/total_return_price|5.5124|2009-11-17/total_return_price|5.5925|2009-11-24/total_return_price|5.6394|2009-10-06/enterprise_value|440.868|2009-10-13/enterprise_value|407.4409|2009-10-20/enterprise_value|436.2195|2009-10-27/enterprise_value|399.5085|2009-11-03/enterprise_value|401.0542|2009-11-10/enterprise_value|391.2002|2009-11-17/enterprise_value|398.3878|2009-11-24/enterprise_value|402.5999
usa_0527|AGNC|200912|305.184|202.803||||4078.862|4061.064|17.798||546.822|19.94||4.2614|3.7324|4.7485|0.0957|4.2825|4.7862|1.2186||0|19.0107|-14.9244|3.0696|22.805|1.83|1.4|44.671||3.639|41.032|40.697|26.812|27.09|6.1323|419.7961|26.62|2010-01-05/ev_revenues|3.418|2010-01-12/ev_revenues|3.4666|2010-01-19/ev_revenues|3.3694|2010-01-26/ev_revenues|3.3357|2010-02-02/ev_revenues|3.4254|2010-02-09/ev_revenues|3.4777|2010-02-16/ev_revenues|3.2216|2010-02-23/ev_revenues|3.1075|2010-01-07/ev_free_cash_flow|4.652|2010-01-14/ev_free_cash_flow|4.7772|2010-01-21/ev_free_cash_flow|4.5998|2010-01-28/ev_free_cash_flow|4.7798|2010-02-04/ev_free_cash_flow|4.7536|2010-02-11/ev_free_cash_flow|4.5136|2010-02-18/ev_free_cash_flow|4.3545|2010-02-25/ev_free_cash_flow|4.284|2010-01-05/ps_ratio|3.5813|2010-01-12/ps_ratio|3.6162|2010-01-19/ps_ratio|3.5463|2010-01-26/ps_ratio|3.5221|2010-02-02/ps_ratio|3.5866|2010-02-09/ps_ratio|3.6243|2010-02-16/ps_ratio|3.44|2010-02-23/ps_ratio|3.3579|2010-01-05/pe_ratio|3.9379|2010-01-12/pe_ratio|3.9763|2010-01-19/pe_ratio|3.8994|2010-01-26/pe_ratio|3.8728|2010-02-02/pe_ratio|3.9438|2010-02-09/pe_ratio|3.9852|2010-02-16/pe_ratio|3.7825|2010-02-23/pe_ratio|3.6923|2010-01-05/price_to_book_value|1.184|2010-01-12/price_to_book_value|1.1956|2010-01-19/price_to_book_value|1.1725|2010-01-26/price_to_book_value|1.1645|2010-02-02/price_to_book_value|1.1858|2010-02-09/price_to_book_value|1.1982|2010-02-16/price_to_book_value|1.1373|2010-02-23/price_to_book_value|1.1102|2010-01-05/dividend_yield|19.3464|2010-01-12/dividend_yield|19.1592|2010-01-19/dividend_yield|19.5372|2010-01-26/dividend_yield|19.6715|2010-02-02/dividend_yield|19.3173|2010-02-09/dividend_yield|19.1166|2010-02-16/dividend_yield|20.1408|2010-02-23/dividend_yield|20.633|2010-01-15/percent_of_shares_outstanding|3.6298|2010-01-29/percent_of_shares_outstanding|5.544|2010-02-12/percent_of_shares_outstanding|6.4812|2010-02-26/percent_of_shares_outstanding|6.797|2010-01-05/price|26.62|2010-01-12/price|26.88|2010-01-19/price|26.36|2010-01-26/price|26.18|2010-02-02/price|26.66|2010-02-09/price|26.94|2010-02-16/price|25.57|2010-02-23/price|24.96|2010-01-05/total_return_price|6.0259|2010-01-12/total_return_price|6.0847|2010-01-19/total_return_price|5.967|2010-01-26/total_return_price|5.9263|2010-02-02/total_return_price|6.0349|2010-02-09/total_return_price|6.0983|2010-02-16/total_return_price|5.7882|2010-02-23/total_return_price|5.6501|2010-01-05/enterprise_value|444.6486|2010-01-12/enterprise_value|450.9724|2010-01-19/enterprise_value|438.3249|2010-01-26/enterprise_value|433.947|2010-02-02/enterprise_value|445.6109|2010-02-09/enterprise_value|452.4209|2010-02-16/enterprise_value|419.1003|2010-02-23/enterprise_value|404.2641
usa_0527|AGNC|201003|502.474|105.264||||5156.87|5128.181|28.689||613.119|35.625||3.733|3.7298|5.8976|0.1005|3.4615|3.8062|1.259|0.026|0|22.1531|-19.152|7.2377|25.002|2.13|1.4|56.615||3.465||53.15|23.287|25.73|6.1345|485.6237|26.26|2010-04-06/ev_revenues|3.5558|2010-04-13/ev_revenues|3.5749|2010-04-20/ev_revenues|3.5765|2010-04-27/ev_revenues|3.7294|2010-05-04/ev_revenues|3.7422|2010-05-11/ev_revenues|3.7756|2010-05-18/ev_revenues|3.4634|2010-05-25/ev_revenues|3.422|2010-04-01/ev_free_cash_flow|4.9913|2010-04-08/ev_free_cash_flow|5.0251|2010-04-15/ev_free_cash_flow|4.9823|2010-04-22/ev_free_cash_flow|5.1173|2010-04-29/ev_free_cash_flow|5.4075|2010-05-06/ev_free_cash_flow|4.9486|2010-05-13/ev_free_cash_flow|5.3108|2010-05-20/ev_free_cash_flow|4.7192|2010-05-27/ev_free_cash_flow|4.8901|2010-04-06/ps_ratio|3.1259|2010-04-13/ps_ratio|3.1401|2010-04-20/ps_ratio|3.1413|2010-04-27/ps_ratio|3.2556|2010-05-04/ps_ratio|3.2651|2010-05-11/ps_ratio|3.2901|2010-05-18/ps_ratio|3.0568|2010-05-25/ps_ratio|3.0259|2010-04-06/pe_ratio|3.3667|2010-04-13/pe_ratio|3.3821|2010-04-20/pe_ratio|3.3833|2010-04-27/pe_ratio|3.5064|2010-05-04/pe_ratio|3.5167|2010-05-11/pe_ratio|3.5436|2010-05-18/pe_ratio|3.2923|2010-05-25/pe_ratio|3.259|2010-04-06/price_to_book_value|1.1461|2010-04-13/price_to_book_value|1.1514|2010-04-20/price_to_book_value|1.1518|2010-04-27/price_to_book_value|1.1937|2010-05-04/price_to_book_value|1.1972|2010-05-11/price_to_book_value|1.2064|2010-05-18/price_to_book_value|1.1208|2010-05-25/price_to_book_value|1.1095|2010-04-07/peg_ratio|0.0268|2010-04-14/peg_ratio|0.0267|2010-04-21/peg_ratio|0.027|2010-04-28/peg_ratio|0.0281|2010-05-05/peg_ratio|0.0275|2010-05-12/peg_ratio|0.0284|2010-05-19/peg_ratio|0.0258|2010-05-26/peg_ratio|0.0258|2010-04-06/dividend_yield|21.706|2010-04-13/dividend_yield|21.6073|2010-04-20/dividend_yield|21.5991|2010-04-27/dividend_yield|20.841|2010-05-04/dividend_yield|20.7802|2010-05-11/dividend_yield|20.6223|2010-05-18/dividend_yield|22.1963|2010-05-25/dividend_yield|22.4233|2010-04-15/percent_of_shares_outstanding|7.1474|2010-04-30/percent_of_shares_outstanding|7.7265|2010-05-14/percent_of_shares_outstanding|8.3072|2010-05-28/percent_of_shares_outstanding|4.4699|2010-04-06/price|26.26|2010-04-13/price|26.38|2010-04-20/price|26.39|2010-04-27/price|27.35|2010-05-04/price|27.43|2010-05-11/price|27.64|2010-05-18/price|25.68|2010-05-25/price|25.42|2010-04-06/total_return_price|6.2608|2010-04-13/total_return_price|6.2894|2010-04-20/total_return_price|6.2918|2010-04-27/total_return_price|6.5207|2010-05-04/total_return_price|6.5398|2010-05-11/total_return_price|6.5899|2010-05-18/total_return_price|6.1226|2010-05-25/total_return_price|6.0606|2010-04-06/enterprise_value|597.4536|2010-04-13/enterprise_value|600.6648|2010-04-20/enterprise_value|600.9324|2010-04-27/enterprise_value|626.622|2010-05-04/enterprise_value|628.771|2010-05-11/enterprise_value|634.3907|2010-05-18/enterprise_value|581.9405|2010-05-25/enterprise_value|574.9828
usa_0527|AGNC|201006|550.081|150.081||||6963.057|6886.837|76.22||792.43|25.359||3.6084|4.5647|5.5133|0.0953|3.1651|3.409|1.1606|0.1006|0|21.0605|-29.7101|7.4556|29.872|1.23|1.4|40.959||4.101||36.858|33.241|26.59|6.6614|606.2924|25.97|2010-07-06/ev_revenues|4.1112|2010-07-13/ev_revenues|4.4839|2010-07-20/ev_revenues|4.4093|2010-07-27/ev_revenues|4.5183|2010-08-03/ev_revenues|4.4705|2010-08-10/ev_revenues|4.547|2010-08-17/ev_revenues|4.3463|2010-08-24/ev_revenues|4.3941|2010-08-31/ev_revenues|4.3539|2010-07-01/ev_free_cash_flow|5.2233|2010-07-08/ev_free_cash_flow|5.6081|2010-07-15/ev_free_cash_flow|5.5345|2010-07-22/ev_free_cash_flow|5.6277|2010-07-29/ev_free_cash_flow|5.5934|2010-08-05/ev_free_cash_flow|5.7258|2010-08-12/ev_free_cash_flow|5.7356|2010-08-19/ev_free_cash_flow|5.5248|2010-08-26/ev_free_cash_flow|5.5444|2010-07-06/ps_ratio|3.4973|2010-07-13/ps_ratio|3.7599|2010-07-20/ps_ratio|3.7073|2010-07-27/ps_ratio|3.7841|2010-08-03/ps_ratio|3.7504|2010-08-10/ps_ratio|3.8043|2010-08-17/ps_ratio|3.6629|2010-08-24/ps_ratio|3.6966|2010-08-31/ps_ratio|3.6683|2010-07-06/pe_ratio|3.7047|2010-07-13/pe_ratio|3.9829|2010-07-20/pe_ratio|3.9272|2010-07-27/pe_ratio|4.0086|2010-08-03/pe_ratio|3.9729|2010-08-10/pe_ratio|4.03|2010-08-17/pe_ratio|3.8802|2010-08-24/pe_ratio|3.9158|2010-08-31/pe_ratio|3.8859|2010-07-06/price_to_book_value|1.1031|2010-07-13/price_to_book_value|1.186|2010-07-20/price_to_book_value|1.1694|2010-07-27/price_to_book_value|1.1936|2010-08-03/price_to_book_value|1.183|2010-08-10/price_to_book_value|1.2|2010-08-17/price_to_book_value|1.1554|2010-08-24/price_to_book_value|1.166|2010-08-31/price_to_book_value|1.1571|2010-07-07/peg_ratio|0.1022|2010-07-14/peg_ratio|0.1036|2010-07-21/peg_ratio|0.1038|2010-07-28/peg_ratio|0.1068|2010-08-04/peg_ratio|0.1065|2010-08-11/peg_ratio|0.1071|2010-08-18/peg_ratio|0.1036|2010-08-25/peg_ratio|0.1043|2010-07-06/dividend_yield|21.5633|2010-07-13/dividend_yield|20.0573|2010-07-20/dividend_yield|20.3414|2010-07-27/dividend_yield|19.9288|2010-08-03/dividend_yield|20.1077|2010-08-10/dividend_yield|19.823|2010-08-17/dividend_yield|20.5882|2010-08-24/dividend_yield|20.4007|2010-08-31/dividend_yield|20.558|2010-07-15/percent_of_shares_outstanding|6.6133|2010-07-30/percent_of_shares_outstanding|7.7626|2010-08-13/percent_of_shares_outstanding|8.4268|2010-08-31/percent_of_shares_outstanding|7.9201|2010-07-06/price|25.97|2010-07-13/price|27.92|2010-07-20/price|27.53|2010-07-27/price|28.1|2010-08-03/price|27.85|2010-08-10/price|28.25|2010-08-17/price|27.2|2010-08-24/price|27.45|2010-08-31/price|27.24|2010-07-06/total_return_price|6.5061|2010-07-13/total_return_price|6.9946|2010-07-20/total_return_price|6.8969|2010-07-27/total_return_price|7.0397|2010-08-03/total_return_price|6.9771|2010-08-10/total_return_price|7.0773|2010-08-17/total_return_price|6.8143|2010-08-24/total_return_price|6.8769|2010-08-31/total_return_price|6.8243|2010-07-06/enterprise_value|724.0692|2010-07-13/enterprise_value|789.7062|2010-07-20/enterprise_value|776.5788|2010-07-27/enterprise_value|795.765|2010-08-03/enterprise_value|787.3584|2010-08-10/enterprise_value|800.8225|2010-08-17/enterprise_value|765.4792|2010-08-24/enterprise_value|773.8942|2010-08-31/enterprise_value|766.8256
usa_0527|AGNC|201009|558.829|115.266||||9445.761|9331.861|113.9||913.045|30.835||4.2871|5.2477|5.7525|0.0966|3.6211|3.8359|1.1422|0.1023|0.0885|20.8256|-28.7523|10.2071|35.495|1.69|1.4|64.901||4.623|60.278|60.028|44.069|26.89|7.075|755.0445|27.01|2010-10-05/ev_revenues|4.9147|2010-10-12/ev_revenues|5.0953|2010-10-19/ev_revenues|5.0783|2010-10-26/ev_revenues|5.0689|2010-11-02/ev_revenues|7.08|2010-11-09/ev_revenues|7.1858|2010-11-16/ev_revenues|6.9994|2010-11-23/ev_revenues|7.1228|2010-11-30/ev_revenues|7.2186|2010-10-07/ev_free_cash_flow|5.9048|2010-10-14/ev_free_cash_flow|5.9944|2010-10-21/ev_free_cash_flow|6.0638|2010-10-28/ev_free_cash_flow|6.2318|2010-11-04/ev_free_cash_flow|8.5939|2010-11-11/ev_free_cash_flow|8.6089|2010-11-18/ev_free_cash_flow|8.3389|2010-11-26/ev_free_cash_flow|8.5909|2010-10-05/ps_ratio|3.6892|2010-10-12/ps_ratio|3.8203|2010-10-19/ps_ratio|3.8081|2010-10-26/ps_ratio|3.8012|2010-11-02/ps_ratio|3.9282|2010-11-09/ps_ratio|3.9856|2010-11-16/ps_ratio|3.8845|2010-11-23/ps_ratio|3.9515|2010-11-30/ps_ratio|4.0034|2010-10-05/pe_ratio|3.9259|2010-10-12/pe_ratio|4.0654|2010-10-19/pe_ratio|4.0523|2010-10-26/pe_ratio|4.0451|2010-11-02/pe_ratio|4.1802|2010-11-09/pe_ratio|4.2413|2010-11-16/pe_ratio|4.1337|2010-11-23/pe_ratio|4.2049|2010-11-30/pe_ratio|4.2602|2010-10-05/price_to_book_value|1.1527|2010-10-12/price_to_book_value|1.1937|2010-10-19/price_to_book_value|1.1899|2010-10-26/price_to_book_value|1.1877|2010-11-02/price_to_book_value|1.644|2010-11-09/price_to_book_value|1.668|2010-11-16/price_to_book_value|1.6257|2010-11-23/price_to_book_value|1.6537|2010-11-30/price_to_book_value|1.6754|2010-10-06/peg_ratio|0.1841|2010-10-13/peg_ratio|0.1873|2010-10-20/peg_ratio|0.1885|2010-10-27/peg_ratio|0.191|2010-11-03/peg_ratio|0.1949|2010-11-10/peg_ratio|0.1972|2010-11-17/peg_ratio|0.192|2010-11-24/peg_ratio|0.1975|2010-10-05/dividend_yield|20.7331|2010-10-12/dividend_yield|20.0215|2010-10-19/dividend_yield|20.0861|2010-10-26/dividend_yield|20.1222|2010-11-02/dividend_yield|19.4715|2010-11-09/dividend_yield|19.1912|2010-11-16/dividend_yield|19.6906|2010-11-23/dividend_yield|19.3571|2010-11-30/dividend_yield|19.1061|2010-10-15/percent_of_shares_outstanding|5.5133|2010-10-29/percent_of_shares_outstanding|4.3289|2010-11-15/percent_of_shares_outstanding|4.5958|2010-11-30/percent_of_shares_outstanding|4.1939|2010-10-05/price|27.01|2010-10-12/price|27.97|2010-10-19/price|27.88|2010-10-26/price|27.83|2010-11-02/price|28.76|2010-11-09/price|29.18|2010-11-16/price|28.44|2010-11-23/price|28.93|2010-11-30/price|29.31|2010-10-05/total_return_price|7.1066|2010-10-12/total_return_price|7.3591|2010-10-19/total_return_price|7.3355|2010-10-26/total_return_price|7.3223|2010-11-02/total_return_price|7.567|2010-11-09/total_return_price|7.6775|2010-11-16/total_return_price|7.4828|2010-11-23/total_return_price|7.6117|2010-11-30/total_return_price|7.7117|2010-10-05/enterprise_value|1018.0547|2010-10-12/enterprise_value|1055.463|2010-10-19/enterprise_value|1051.956|2010-10-26/enterprise_value|1050.0076|2010-11-02/enterprise_value|1466.5922|2010-11-09/enterprise_value|1488.5127|2010-11-16/enterprise_value|1449.8908|2010-11-23/enterprise_value|1475.4648|2010-11-30/enterprise_value|1495.2977
usa_0527|AGNC|201012|888.282|173.258||||12903.765|12579.643|78.59||1572.064|78.116||7.2841|6.1237|8.7619|0.1218|4.0389|4.298|1.6903|0.1939|0.0464|18.9381|-37.8973|5.4034|64.856|2.1272|1.4|133.525||-4.189|137.714|137.964|76.403|29.57|7.7801|1508.8675|28.4|2011-01-04/ev_revenues|5.8837|2011-01-11/ev_revenues|6.1357|2011-01-18/ev_revenues|5.9998|2011-01-25/ev_revenues|5.9144|2011-02-01/ev_revenues|8.6144|2011-02-08/ev_revenues|8.7322|2011-02-15/ev_revenues|8.6361|2011-02-22/ev_revenues|8.6826|2011-01-03/ev_free_cash_flow|7.5553|2011-01-10/ev_free_cash_flow|7.8058|2011-01-18/ev_free_cash_flow|7.6221|2011-01-25/ev_free_cash_flow|7.5136|2011-02-01/ev_free_cash_flow|10.9436|2011-02-08/ev_free_cash_flow|11.0933|2011-02-15/ev_free_cash_flow|10.9712|2011-02-22/ev_free_cash_flow|11.0302|2011-01-04/ps_ratio|3.7233|2011-01-11/ps_ratio|3.8741|2011-01-18/ps_ratio|3.7928|2011-01-25/ps_ratio|3.7417|2011-02-01/ps_ratio|3.7862|2011-02-08/ps_ratio|3.836|2011-02-15/ps_ratio|3.7954|2011-02-22/ps_ratio|3.8151|2011-01-04/pe_ratio|3.957|2011-01-11/pe_ratio|4.1172|2011-01-18/pe_ratio|4.0308|2011-01-25/pe_ratio|3.9765|2011-02-01/pe_ratio|4.0238|2011-02-08/pe_ratio|4.0768|2011-02-15/pe_ratio|4.0336|2011-02-22/pe_ratio|4.0545|2011-01-04/price_to_book_value|1.1717|2011-01-11/price_to_book_value|1.2191|2011-01-18/price_to_book_value|1.1935|2011-01-25/price_to_book_value|1.1774|2011-02-01/price_to_book_value|1.6858|2011-02-08/price_to_book_value|1.708|2011-02-15/price_to_book_value|1.6899|2011-02-22/price_to_book_value|1.6986|2011-01-05/peg_ratio|0.6476|2011-01-12/peg_ratio|0.67|2011-01-19/peg_ratio|0.6483|2011-01-26/peg_ratio|0.647|2011-02-02/peg_ratio|0.6542|2011-02-09/peg_ratio|0.6625|2011-02-16/peg_ratio|0.6583|2011-02-23/peg_ratio|0.6565|2011-01-04/dividend_yield|19.7183|2011-01-11/dividend_yield|18.9509|2011-01-18/dividend_yield|19.3571|2011-01-25/dividend_yield|19.6216|2011-02-01/dividend_yield|19.3906|2011-02-08/dividend_yield|19.1388|2011-02-15/dividend_yield|19.3437|2011-02-22/dividend_yield|19.244|2011-01-14/percent_of_shares_outstanding|5.006|2011-01-31/percent_of_shares_outstanding|2.3605|2011-02-15/percent_of_shares_outstanding|4.5949|2011-02-28/percent_of_shares_outstanding|4.1903|2011-01-04/price|28.4|2011-01-11/price|29.55|2011-01-18/price|28.93|2011-01-25/price|28.54|2011-02-01/price|28.88|2011-02-08/price|29.26|2011-02-15/price|28.95|2011-02-22/price|29.1|2011-01-04/total_return_price|7.8436|2011-01-11/total_return_price|8.1613|2011-01-18/total_return_price|7.99|2011-01-25/total_return_price|7.8823|2011-02-01/total_return_price|7.9762|2011-02-08/total_return_price|8.0812|2011-02-15/total_return_price|7.9955|2011-02-22/total_return_price|8.037|2011-01-04/enterprise_value|1741.5794|2011-01-11/enterprise_value|1816.1638|2011-01-18/enterprise_value|1775.9531|2011-01-25/enterprise_value|1750.6592|2011-02-01/enterprise_value|2549.8595|2011-02-08/enterprise_value|2584.7305|2011-02-15/enterprise_value|2556.2831|2011-02-22/enterprise_value|2570.048
usa_0527|AGNC|201103|886.046|300.574||||25810.462|25717.804|92.658||3344.501|76.379||8.5896|9.5468|10.9987|0.1208|3.7757|4.0127|1.694|0.6479|0.0203|19.4444|-54.2873|4.951|90|1.48|1.4|145||11|134|134|129|28.8|8.3346|2542.5183|28.79|2011-04-05/ev_revenues|9.0437|2011-04-12/ev_revenues|8.7219|2011-04-19/ev_revenues|8.8962|2011-04-26/ev_revenues|9.0571|2011-05-03/ev_revenues|9.1777|2011-05-10/ev_revenues|9.3922|2011-05-17/ev_revenues|9.2883|2011-05-24/ev_revenues|9.4894|2011-05-31/ev_revenues|9.5732|2011-04-01/ev_free_cash_flow|10.7972|2011-04-08/ev_free_cash_flow|10.5155|2011-04-15/ev_free_cash_flow|10.6028|2011-04-25/ev_free_cash_flow|10.7218|2011-05-02/ev_free_cash_flow|10.8686|2011-05-09/ev_free_cash_flow|11.0194|2011-05-16/ev_free_cash_flow|10.9877|2011-05-23/ev_free_cash_flow|11.1861|2011-05-31/ev_free_cash_flow|11.3329|2011-04-05/ps_ratio|4.1236|2011-04-12/ps_ratio|3.9861|2011-04-19/ps_ratio|4.0606|2011-04-26/ps_ratio|4.1293|2011-05-03/ps_ratio|4.1809|2011-05-10/ps_ratio|4.2726|2011-05-17/ps_ratio|4.2282|2011-05-24/ps_ratio|4.3141|2011-05-31/ps_ratio|4.3499|2011-04-05/pe_ratio|4.4107|2011-04-12/pe_ratio|4.2637|2011-04-19/pe_ratio|4.3433|2011-04-26/pe_ratio|4.4169|2011-05-03/pe_ratio|4.472|2011-05-10/pe_ratio|4.5701|2011-05-17/pe_ratio|4.5226|2011-05-24/pe_ratio|4.6145|2011-05-31/pe_ratio|4.6528|2011-04-01/price_to_book_value|1.1178|2011-04-08/price_to_book_value|1.0905|2011-04-15/price_to_book_value|1.099|2011-04-25/price_to_book_value|1.1105|2011-05-02/price_to_book_value|1.1248|2011-05-09/price_to_book_value|1.1394|2011-05-16/price_to_book_value|1.1363|2011-05-23/price_to_book_value|1.1556|2011-05-31/price_to_book_value|1.1698|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-05/dividend_yield|19.4512|2011-04-12/dividend_yield|20.1222|2011-04-19/dividend_yield|19.7531|2011-04-26/dividend_yield|19.4242|2011-05-03/dividend_yield|19.1847|2011-05-10/dividend_yield|18.773|2011-05-17/dividend_yield|18.9702|2011-05-24/dividend_yield|18.5923|2011-05-31/dividend_yield|18.4392|2011-04-15/percent_of_shares_outstanding|4.7207|2011-04-29/percent_of_shares_outstanding|5.645|2011-05-13/percent_of_shares_outstanding|5.9828|2011-05-31/percent_of_shares_outstanding|6.6246|2011-04-05/price|28.79|2011-04-12/price|27.83|2011-04-19/price|28.35|2011-04-26/price|28.83|2011-05-03/price|29.19|2011-05-10/price|29.83|2011-05-17/price|29.52|2011-05-24/price|30.12|2011-05-31/price|30.37|2011-04-05/total_return_price|8.3317|2011-04-12/total_return_price|8.0539|2011-04-19/total_return_price|8.2043|2011-04-26/total_return_price|8.3432|2011-05-03/total_return_price|8.4474|2011-05-10/total_return_price|8.6326|2011-05-17/total_return_price|8.5429|2011-05-24/total_return_price|8.7166|2011-05-31/total_return_price|8.7889|2011-04-05/enterprise_value|3476.2522|2011-04-12/enterprise_value|3352.5765|2011-04-19/enterprise_value|3419.5675|2011-04-26/enterprise_value|3481.4053|2011-05-03/enterprise_value|3527.7837|2011-05-10/enterprise_value|3610.2341|2011-05-17/enterprise_value|3570.2972|2011-05-24/enterprise_value|3647.5945|2011-05-31/enterprise_value|3679.8017
usa_0527|AGNC|201106|3520.245|625.85||||38859.924|37110.34|290.286||4776.646|73.841||9.0403|9.0831|10.702|0.1062|4.1222|4.4092|1.1086||0.0129|19.458|-56.9354|2.9159|130.5|1.36|1.4|195||17|178|178|201|28.78|8.7394|3474.9639|29.96|2011-07-05/ev_revenues|8.8852|2011-07-12/ev_revenues|8.799|2011-07-19/ev_revenues|8.6929|2011-07-26/ev_revenues|8.5603|2011-08-02/ev_revenues|8.398|2011-08-09/ev_revenues|8.824|2011-08-16/ev_revenues|8.8121|2011-08-23/ev_revenues|8.5472|2011-08-30/ev_revenues|8.4809|2011-07-05/ev_free_cash_flow|9.196|2011-07-12/ev_free_cash_flow|9.1068|2011-07-19/ev_free_cash_flow|8.997|2011-07-26/ev_free_cash_flow|8.8597|2011-08-02/ev_free_cash_flow|8.6917|2011-08-09/ev_free_cash_flow|9.1327|2011-08-16/ev_free_cash_flow|9.1203|2011-08-23/ev_free_cash_flow|8.8461|2011-08-30/ev_free_cash_flow|8.7775|2011-07-05/ps_ratio|4.4633|2011-07-12/ps_ratio|4.4246|2011-07-19/ps_ratio|4.3769|2011-07-26/ps_ratio|4.3173|2011-08-02/ps_ratio|4.2443|2011-08-09/ps_ratio|4.4358|2011-08-16/ps_ratio|4.4304|2011-08-23/ps_ratio|4.3114|2011-08-30/ps_ratio|4.2816|2011-07-05/pe_ratio|4.5004|2011-07-12/pe_ratio|4.4613|2011-07-19/pe_ratio|4.4132|2011-07-26/pe_ratio|4.3532|2011-08-02/pe_ratio|4.2796|2011-08-09/pe_ratio|4.4726|2011-08-16/pe_ratio|4.4672|2011-08-23/pe_ratio|4.3471|2011-08-30/pe_ratio|4.3171|2011-07-05/price_to_book_value|1.1196|2011-07-12/price_to_book_value|1.1099|2011-07-19/price_to_book_value|1.098|2011-07-26/price_to_book_value|1.083|2011-08-02/price_to_book_value|1.0647|2011-08-09/price_to_book_value|1.1127|2011-08-16/price_to_book_value|1.1114|2011-08-23/price_to_book_value|1.0815|2011-08-30/price_to_book_value|1.0741|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|18.6916|2011-07-12/dividend_yield|18.8552|2011-07-19/dividend_yield|19.0606|2011-07-26/dividend_yield|19.3237|2011-08-02/dividend_yield|19.656|2011-08-09/dividend_yield|18.8077|2011-08-16/dividend_yield|18.8305|2011-08-23/dividend_yield|19.3504|2011-08-30/dividend_yield|19.485|2011-07-15/percent_of_shares_outstanding|2.8217|2011-07-29/percent_of_shares_outstanding|2.6542|2011-08-15/percent_of_shares_outstanding|3.8091|2011-08-31/percent_of_shares_outstanding|3.1173|2011-07-05/price|29.96|2011-07-12/price|29.7|2011-07-19/price|29.38|2011-07-26/price|28.98|2011-08-02/price|28.49|2011-08-09/price|29.775|2011-08-16/price|29.739|2011-08-23/price|28.94|2011-08-30/price|28.74|2011-07-05/total_return_price|9.0977|2011-07-12/total_return_price|9.0187|2011-07-19/total_return_price|8.9215|2011-07-26/total_return_price|8.8001|2011-08-02/total_return_price|8.6513|2011-08-09/total_return_price|9.0415|2011-08-16/total_return_price|9.0306|2011-08-23/total_return_price|8.7879|2011-08-30/total_return_price|8.7272|2011-07-05/enterprise_value|4784.0366|2011-07-12/enterprise_value|4737.6243|2011-07-19/enterprise_value|4680.5014|2011-07-26/enterprise_value|4609.0978|2011-08-02/enterprise_value|4521.7082|2011-08-09/enterprise_value|4751.0958|2011-08-16/enterprise_value|4744.6694|2011-08-23/enterprise_value|4602.0385|2011-08-30/enterprise_value|4566.3361
usa_0527|AGNC|201109|4244.677|984.393||||42099.173|40833.212|792.714||4940.256|67.174||8.0399|5.784|8.3211|0.0861|4.0834|4.1173|1.0244||0.0115|20.4305|-58.94|4.7954|180.7|1.39|1.4|273||22|251|250|232|27.41|8.7446|4328.9154|26.34|2011-10-04/ev_revenues|5.2363|2011-10-11/ev_revenues|5.4134|2011-10-18/ev_revenues|5.5929|2011-10-25/ev_revenues|5.7774|2011-11-01/ev_revenues|5.4749|2011-11-08/ev_revenues|5.7627|2011-11-15/ev_revenues|5.6593|2011-11-22/ev_revenues|5.679|2011-11-29/ev_revenues|5.6889|2011-10-04/ev_free_cash_flow|5.1312|2011-10-11/ev_free_cash_flow|5.3048|2011-10-18/ev_free_cash_flow|5.4807|2011-10-25/ev_free_cash_flow|5.6615|2011-11-01/ev_free_cash_flow|5.365|2011-11-08/ev_free_cash_flow|5.647|2011-11-15/ev_free_cash_flow|5.5458|2011-11-22/ev_free_cash_flow|5.5651|2011-11-29/ev_free_cash_flow|5.5747|2011-10-04/ps_ratio|4.111|2011-10-11/ps_ratio|4.2234|2011-10-18/ps_ratio|4.3373|2011-10-25/ps_ratio|4.4544|2011-11-01/ps_ratio|4.2624|2011-11-08/ps_ratio|4.445|2011-11-15/ps_ratio|4.3795|2011-11-22/ps_ratio|4.392|2011-11-29/ps_ratio|4.3982|2011-10-04/pe_ratio|4.1433|2011-10-11/pe_ratio|4.2566|2011-10-18/pe_ratio|4.3714|2011-10-25/pe_ratio|4.4894|2011-11-01/pe_ratio|4.2959|2011-11-08/pe_ratio|4.4799|2011-11-15/pe_ratio|4.4139|2011-11-22/pe_ratio|4.4265|2011-11-29/pe_ratio|4.4327|2011-10-04/price_to_book_value|0.979|2011-10-11/price_to_book_value|1.0058|2011-10-18/price_to_book_value|1.0329|2011-10-25/price_to_book_value|1.0608|2011-11-01/price_to_book_value|1.0151|2011-11-08/price_to_book_value|1.0585|2011-11-15/price_to_book_value|1.0429|2011-11-22/price_to_book_value|1.0459|2011-11-29/price_to_book_value|1.0474|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-04/dividend_yield|21.2604|2011-10-11/dividend_yield|20.6948|2011-10-18/dividend_yield|20.1511|2011-10-25/dividend_yield|19.6216|2011-11-01/dividend_yield|20.5053|2011-11-08/dividend_yield|19.6629|2011-11-15/dividend_yield|19.9572|2011-11-22/dividend_yield|19.9005|2011-11-29/dividend_yield|19.8722|2011-10-14/percent_of_shares_outstanding|4.2003|2011-10-31/percent_of_shares_outstanding|4.2663|2011-11-15/percent_of_shares_outstanding|3.0241|2011-11-30/percent_of_shares_outstanding|3.4601|2011-10-04/price|26.34|2011-10-11/price|27.06|2011-10-18/price|27.79|2011-10-25/price|28.54|2011-11-01/price|27.31|2011-11-08/price|28.48|2011-11-15/price|28.06|2011-11-22/price|28.14|2011-11-29/price|28.18|2011-10-04/total_return_price|8.4033|2011-10-11/total_return_price|8.633|2011-10-18/total_return_price|8.8659|2011-10-25/total_return_price|9.1051|2011-11-01/total_return_price|8.7127|2011-11-08/total_return_price|9.086|2011-11-15/total_return_price|8.952|2011-11-22/total_return_price|8.9775|2011-11-29/total_return_price|8.9903|2011-10-04/enterprise_value|3909.0218|2011-10-11/enterprise_value|4041.2282|2011-10-18/enterprise_value|4175.2708|2011-10-25/enterprise_value|4312.9858|2011-11-01/enterprise_value|4087.1277|2011-11-08/enterprise_value|4301.9629|2011-11-15/enterprise_value|4224.8426|2011-11-22/enterprise_value|4239.5322|2011-11-29/enterprise_value|4246.877
usa_0527|AGNC|201112|2655|1367||||51760|50853|907||6212|-38||5.7356|6.469|5.6205|0.0859|4.4279|4.4626|1.0545||0.0087|19.7392|-49.5127|3.7537|210.6|0.99|1.4|183||-30|213|208|263|28.37|9.5107|4281.7647|28.165|2012-01-03/ev_revenues|6.2816|2012-01-10/ev_revenues|6.2859|2012-01-17/ev_revenues|6.3309|2012-01-24/ev_revenues|6.5703|2012-01-31/ev_revenues|6.6097|2012-02-07/ev_revenues|6.7251|2012-02-14/ev_revenues|6.9645|2012-02-21/ev_revenues|6.9955|2012-02-28/ev_revenues|7.0208|2012-01-03/ev_free_cash_flow|4.6731|2012-01-10/ev_free_cash_flow|4.6762|2012-01-17/ev_free_cash_flow|4.7097|2012-01-24/ev_free_cash_flow|4.8878|2012-01-31/ev_free_cash_flow|4.9171|2012-02-07/ev_free_cash_flow|5.003|2012-02-14/ev_free_cash_flow|5.1811|2012-02-21/ev_free_cash_flow|5.2041|2012-02-28/ev_free_cash_flow|5.223|2012-01-03/ps_ratio|5.4119|2012-01-10/ps_ratio|5.4147|2012-01-17/ps_ratio|5.4455|2012-01-24/ps_ratio|5.6088|2012-01-31/ps_ratio|5.6357|2012-02-07/ps_ratio|5.7145|2012-02-14/ps_ratio|5.8778|2012-02-21/ps_ratio|5.899|2012-02-28/ps_ratio|5.9162|2012-01-03/pe_ratio|5.3956|2012-01-10/pe_ratio|5.3985|2012-01-17/pe_ratio|5.4291|2012-01-24/pe_ratio|5.592|2012-01-31/pe_ratio|5.6188|2012-02-07/pe_ratio|5.6973|2012-02-14/pe_ratio|5.8602|2012-02-21/pe_ratio|5.8812|2012-02-28/pe_ratio|5.8985|2012-01-03/price_to_book_value|1.0163|2012-01-10/price_to_book_value|1.0168|2012-01-17/price_to_book_value|1.0226|2012-01-24/price_to_book_value|1.0533|2012-01-31/price_to_book_value|1.0583|2012-02-07/price_to_book_value|1.0731|2012-02-14/price_to_book_value|1.1038|2012-02-21/price_to_book_value|1.1078|2012-02-28/price_to_book_value|1.111|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|19.8828|2012-01-10/dividend_yield|19.8722|2012-01-17/dividend_yield|19.7601|2012-01-24/dividend_yield|19.1847|2012-01-31/dividend_yield|19.0931|2012-02-07/dividend_yield|18.8299|2012-02-14/dividend_yield|18.3066|2012-02-21/dividend_yield|18.241|2012-02-28/dividend_yield|18.1877|2012-01-13/percent_of_shares_outstanding|3.1782|2012-01-31/percent_of_shares_outstanding|2.9953|2012-02-15/percent_of_shares_outstanding|3.9846|2012-02-29/percent_of_shares_outstanding|4.8735|2012-01-03/price|28.165|2012-01-10/price|28.18|2012-01-17/price|28.34|2012-01-24/price|29.19|2012-01-31/price|29.33|2012-02-07/price|29.74|2012-02-14/price|30.59|2012-02-21/price|30.7|2012-02-28/price|30.79|2012-01-03/total_return_price|9.4419|2012-01-10/total_return_price|9.447|2012-01-17/total_return_price|9.5006|2012-01-24/total_return_price|9.7856|2012-01-31/total_return_price|9.8325|2012-02-07/total_return_price|9.9699|2012-02-14/total_return_price|10.2549|2012-02-21/total_return_price|10.2918|2012-02-28/total_return_price|10.3219|2012-01-03/enterprise_value|5000.185|2012-01-10/enterprise_value|5003.547|2012-01-17/enterprise_value|5039.411|2012-01-24/enterprise_value|5229.9385|2012-01-31/enterprise_value|5261.3136|2012-02-07/enterprise_value|5353.2151|2012-02-14/enterprise_value|5543.7424|2012-02-21/enterprise_value|5568.3989|2012-02-28/enterprise_value|5588.5723
usa_0527|AGNC|201203|7265|1762||||79699|75056|827||8718|317||6.7797|5.5991|5.0436|0.0809|5.6338|5.6169|1.0801||0.0057|18.588|-35.9898|1.3135|240.6|2.66|1.25|649||6|643|641|408|29.32|10.2398|5396.6768|30.06|2012-04-03/ev_revenues|5.62|2012-04-10/ev_revenues|5.5392|2012-04-17/ev_revenues|5.68|2012-04-24/ev_revenues|5.7792|2012-05-01/ev_revenues|5.8668|2012-05-08/ev_revenues|5.9568|2012-05-15/ev_revenues|6.086|2012-05-22/ev_revenues|6.0791|2012-05-29/ev_revenues|6.1921|2012-04-03/ev_free_cash_flow|5.1669|2012-04-10/ev_free_cash_flow|5.0926|2012-04-17/ev_free_cash_flow|5.2221|2012-04-24/ev_free_cash_flow|5.3133|2012-05-01/ev_free_cash_flow|5.3938|2012-05-08/ev_free_cash_flow|5.4765|2012-05-15/ev_free_cash_flow|5.5953|2012-05-22/ev_free_cash_flow|5.589|2012-05-29/ev_free_cash_flow|5.6929|2012-04-03/ps_ratio|4.4073|2012-04-10/ps_ratio|4.3559|2012-04-17/ps_ratio|4.4454|2012-04-24/ps_ratio|4.5084|2012-05-01/ps_ratio|4.5641|2012-05-08/ps_ratio|4.6213|2012-05-15/ps_ratio|4.7034|2012-05-22/ps_ratio|4.699|2012-05-29/ps_ratio|4.7709|2012-04-03/pe_ratio|4.6969|2012-04-10/pe_ratio|4.6422|2012-04-17/pe_ratio|4.7375|2012-04-24/pe_ratio|4.8047|2012-05-01/pe_ratio|4.8641|2012-05-08/pe_ratio|4.925|2012-05-15/pe_ratio|5.0125|2012-05-22/pe_ratio|5.0078|2012-05-29/pe_ratio|5.0844|2012-04-03/price_to_book_value|1.0344|2012-04-10/price_to_book_value|1.0224|2012-04-17/price_to_book_value|1.0434|2012-04-24/price_to_book_value|1.0582|2012-05-01/price_to_book_value|1.0712|2012-05-08/price_to_book_value|1.0846|2012-05-15/price_to_book_value|1.1039|2012-05-22/price_to_book_value|1.1029|2012-05-29/price_to_book_value|1.1197|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-03/dividend_yield|18.1304|2012-04-10/dividend_yield|18.344|2012-04-17/dividend_yield|17.9749|2012-04-24/dividend_yield|17.7236|2012-05-01/dividend_yield|17.5072|2012-05-08/dividend_yield|17.2906|2012-05-15/dividend_yield|16.9888|2012-05-22/dividend_yield|17.0047|2012-05-29/dividend_yield|16.7486|2012-04-13/percent_of_shares_outstanding|1.1325|2012-04-30/percent_of_shares_outstanding|1.4409|2012-05-15/percent_of_shares_outstanding|1.8776|2012-05-31/percent_of_shares_outstanding|2.6311|2012-04-03/price|30.06|2012-04-10/price|29.71|2012-04-17/price|30.32|2012-04-24/price|30.75|2012-05-01/price|31.13|2012-05-08/price|31.52|2012-05-15/price|32.08|2012-05-22/price|32.05|2012-05-29/price|32.54|2012-04-03/total_return_price|10.4982|2012-04-10/total_return_price|10.376|2012-04-17/total_return_price|10.589|2012-04-24/total_return_price|10.7392|2012-05-01/total_return_price|10.8719|2012-05-08/total_return_price|11.0081|2012-05-15/total_return_price|11.2037|2012-05-22/total_return_price|11.1932|2012-05-29/total_return_price|11.3643|2012-04-03/enterprise_value|7306|2012-04-10/enterprise_value|7201|2012-04-17/enterprise_value|7384|2012-04-24/enterprise_value|7513|2012-05-01/enterprise_value|7626.7821|2012-05-08/enterprise_value|7743.7794|2012-05-15/enterprise_value|7911.7754|2012-05-22/enterprise_value|7902.7756|2012-05-29/enterprise_value|8049.7722
usa_0527|AGNC|201206|6314|2099||||75646|73127|1250||8969|-328||6.1875|11.0577|5.6887|0.1093|4.7679|5.0812|1.119||0.1044|16.2977|-21.2487|3.2665|301|-0.88|1.25|-256||8|-264|-261|384|32.52|11.7961|8043.7724|33.94|2012-07-03/ev_revenues|11.0329|2012-07-10/ev_revenues|11.2626|2012-07-17/ev_revenues|11.5175|2012-07-24/ev_revenues|11.408|2012-07-31/ev_revenues|12.9868|2012-08-07/ev_revenues|12.1096|2012-08-14/ev_revenues|12.7393|2012-08-21/ev_revenues|12.5603|2012-08-28/ev_revenues|12.689|2012-07-03/ev_free_cash_flow|5.2242|2012-07-10/ev_free_cash_flow|5.333|2012-07-17/ev_free_cash_flow|5.4536|2012-07-24/ev_free_cash_flow|5.4018|2012-07-31/ev_free_cash_flow|6.1493|2012-08-07/ev_free_cash_flow|5.734|2012-08-14/ev_free_cash_flow|6.0322|2012-08-21/ev_free_cash_flow|5.9474|2012-08-28/ev_free_cash_flow|6.0084|2012-07-03/ps_ratio|9.3235|2012-07-10/ps_ratio|9.4993|2012-07-17/ps_ratio|9.6944|2012-07-24/ps_ratio|9.6106|2012-07-31/ps_ratio|9.6532|2012-08-07/ps_ratio|9.0543|2012-08-14/ps_ratio|9.4842|2012-08-21/ps_ratio|9.362|2012-08-28/ps_ratio|9.4499|2012-07-03/pe_ratio|8.1587|2012-07-10/pe_ratio|8.3125|2012-07-17/pe_ratio|8.4832|2012-07-24/pe_ratio|8.4099|2012-07-31/pe_ratio|8.4471|2012-08-07/pe_ratio|7.9231|2012-08-14/pe_ratio|8.2993|2012-08-21/pe_ratio|8.1923|2012-08-28/pe_ratio|8.2692|2012-07-03/price_to_book_value|1.1534|2012-07-10/price_to_book_value|1.1752|2012-07-17/price_to_book_value|1.1993|2012-07-24/price_to_book_value|1.1889|2012-07-31/price_to_book_value|1.3384|2012-08-07/price_to_book_value|1.2553|2012-08-14/price_to_book_value|1.3149|2012-08-21/price_to_book_value|1.298|2012-08-28/price_to_book_value|1.3102|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|15.6158|2012-07-10/dividend_yield|15.3268|2012-07-17/dividend_yield|15.0184|2012-07-24/dividend_yield|15.1493|2012-07-31/dividend_yield|15.0825|2012-08-07/dividend_yield|16.0801|2012-08-14/dividend_yield|15.3512|2012-08-21/dividend_yield|15.5516|2012-08-28/dividend_yield|15.407|2012-07-13/percent_of_shares_outstanding|4.0686|2012-07-31/percent_of_shares_outstanding|2.1529|2012-08-15/percent_of_shares_outstanding|1.3657|2012-08-31/percent_of_shares_outstanding|1.4107|2012-07-03/price|33.94|2012-07-10/price|34.58|2012-07-17/price|35.29|2012-07-24/price|34.985|2012-07-31/price|35.14|2012-08-07/price|32.96|2012-08-14/price|34.525|2012-08-21/price|34.08|2012-08-28/price|34.4|2012-07-03/total_return_price|12.3111|2012-07-10/total_return_price|12.5433|2012-07-17/total_return_price|12.8008|2012-07-24/total_return_price|12.6902|2012-07-31/total_return_price|12.7464|2012-08-07/total_return_price|11.9557|2012-08-14/total_return_price|12.5233|2012-08-21/total_return_price|12.3619|2012-08-28/total_return_price|12.478|2012-07-03/enterprise_value|9366.912|2012-07-10/enterprise_value|9561.984|2012-07-17/enterprise_value|9778.392|2012-07-24/enterprise_value|9685.4283|2012-07-31/enterprise_value|11025.7748|2012-08-07/enterprise_value|10281.0899|2012-08-14/enterprise_value|10815.6923|2012-08-21/enterprise_value|10663.6803|2012-08-28/enterprise_value|10772.9918
usa_0527|AGNC|201209|11899|2569||||90904|82077|1562||11106|-672||12.7856|15.4679|6.0541|0.102|9.5158|8.3269|1.3193||0.0894|14.8672|-26.5582|1.1802|332.8|0.25|1.25|99||8|91|86|381|34.93|13.012|10854.9755|34.65|2012-10-02/ev_revenues|15.6474|2012-10-09/ev_revenues|14.9844|2012-10-16/ev_revenues|14.1292|2012-10-23/ev_revenues|14.2962|2012-10-31/ev_revenues|14.6352|2012-11-07/ev_revenues|13.4864|2012-11-14/ev_revenues|12.4515|2012-11-21/ev_revenues|13.8356|2012-11-28/ev_revenues|13.8052|2012-10-02/ev_free_cash_flow|5.0681|2012-10-09/ev_free_cash_flow|4.8534|2012-10-16/ev_free_cash_flow|4.5764|2012-10-23/ev_free_cash_flow|4.6305|2012-10-31/ev_free_cash_flow|4.7403|2012-11-07/ev_free_cash_flow|4.3682|2012-11-14/ev_free_cash_flow|4.033|2012-11-21/ev_free_cash_flow|4.4813|2012-11-28/ev_free_cash_flow|4.4715|2012-10-02/ps_ratio|14.0648|2012-10-09/ps_ratio|13.5384|2012-10-16/ps_ratio|12.8593|2012-10-23/ps_ratio|12.9919|2012-10-31/ps_ratio|13.2611|2012-11-07/ps_ratio|12.3489|2012-11-14/ps_ratio|11.5271|2012-11-21/ps_ratio|12.6262|2012-11-28/ps_ratio|12.6021|2012-10-02/pe_ratio|11.5894|2012-10-09/pe_ratio|11.1556|2012-10-16/pe_ratio|10.596|2012-10-23/pe_ratio|10.7053|2012-10-31/pe_ratio|10.9272|2012-11-07/pe_ratio|10.1755|2012-11-14/pe_ratio|9.4983|2012-11-21/pe_ratio|10.404|2012-11-28/pe_ratio|10.3841|2012-10-02/price_to_book_value|1.0765|2012-10-09/price_to_book_value|1.0362|2012-10-16/price_to_book_value|0.9843|2012-10-23/price_to_book_value|0.9944|2012-10-31/price_to_book_value|1.015|2012-11-07/price_to_book_value|0.9452|2012-11-14/price_to_book_value|0.8823|2012-11-21/price_to_book_value|0.9664|2012-11-28/price_to_book_value|0.9646|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-02/dividend_yield|14.7143|2012-10-09/dividend_yield|15.2864|2012-10-16/dividend_yield|16.0938|2012-10-23/dividend_yield|15.9295|2012-10-31/dividend_yield|15.6061|2012-11-07/dividend_yield|16.7589|2012-11-14/dividend_yield|17.9536|2012-11-21/dividend_yield|16.3908|2012-11-28/dividend_yield|16.4222|2012-10-15/percent_of_shares_outstanding|1.1449|2012-10-31/percent_of_shares_outstanding|1.0185|2012-11-15/percent_of_shares_outstanding|0.9732|2012-11-30/percent_of_shares_outstanding|1.0251|2012-10-01/price|34.65|2012-10-08/price|34.6|2012-10-15/price|32|2012-10-22/price|32.64|2012-10-31/price|33|2012-11-07/price|30.73|2012-11-14/price|28.685|2012-11-21/price|31.42|2012-11-28/price|31.36|2012-10-02/total_return_price|13.1472|2012-10-09/total_return_price|12.6551|2012-10-16/total_return_price|12.0203|2012-10-23/total_return_price|12.1442|2012-10-31/total_return_price|12.3959|2012-11-07/total_return_price|11.5432|2012-11-14/total_return_price|10.7751|2012-11-21/total_return_price|11.8024|2012-11-28/total_return_price|11.7799|2012-10-02/enterprise_value|10562|2012-10-09/enterprise_value|10114.504|2012-10-16/enterprise_value|9537.2|2012-10-23/enterprise_value|9649.928|2012-10-31/enterprise_value|9878.7538|2012-11-07/enterprise_value|9103.325|2012-11-14/enterprise_value|8404.7558|2012-11-21/enterprise_value|9339.028|2012-11-28/enterprise_value|9318.5321
usa_0527|AGNC|201212|14549|2430||||89557|87356|2201||10729|-289||12.8639|6.6313|4.1666|0.0843|11.8546|9.7682|0.9074||0.086|16.9492|-20.4767|0.9797|340.8|2.37|1.25|835||9|826|811|424|29.5|11.5445|8683.1587|30.22|2013-01-02/ev_revenues|6.7186|2013-01-09/ev_revenues|6.8897|2013-01-16/ev_revenues|6.9484|2013-01-23/ev_revenues|7.1374|2013-01-30/ev_revenues|7.1017|2013-02-06/ev_revenues|7.0336|2013-02-13/ev_revenues|7.3171|2013-02-20/ev_revenues|7.2915|2013-02-27/ev_revenues|7.3733|2013-01-02/ev_free_cash_flow|3.8413|2013-01-09/ev_free_cash_flow|3.9391|2013-01-16/ev_free_cash_flow|3.9727|2013-01-23/ev_free_cash_flow|4.0807|2013-01-30/ev_free_cash_flow|4.0603|2013-02-06/ev_free_cash_flow|4.0214|2013-02-13/ev_free_cash_flow|4.1834|2013-02-20/ev_free_cash_flow|4.1688|2013-02-27/ev_free_cash_flow|4.2156|2013-01-02/ps_ratio|6.9185|2013-01-09/ps_ratio|7.0719|2013-01-16/ps_ratio|7.1245|2013-01-23/ps_ratio|7.2939|2013-01-30/ps_ratio|7.2619|2013-02-06/ps_ratio|7.2001|2013-02-13/ps_ratio|7.4542|2013-02-20/ps_ratio|7.4313|2013-02-27/ps_ratio|7.5046|2013-01-02/pe_ratio|6.8682|2013-01-09/pe_ratio|7.0205|2013-01-16/pe_ratio|7.0727|2013-01-23/pe_ratio|7.2409|2013-01-30/pe_ratio|7.2091|2013-02-06/pe_ratio|7.1477|2013-02-13/pe_ratio|7.4|2013-02-20/pe_ratio|7.3773|2013-02-27/pe_ratio|7.45|2013-01-02/price_to_book_value|0.9546|2013-01-09/price_to_book_value|0.9757|2013-01-16/price_to_book_value|0.983|2013-01-23/price_to_book_value|1.0064|2013-01-30/price_to_book_value|1.0019|2013-02-06/price_to_book_value|0.9935|2013-02-13/price_to_book_value|1.0286|2013-02-20/price_to_book_value|1.0254|2013-02-27/price_to_book_value|1.0355|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|16.5453|2013-01-09/dividend_yield|16.1865|2013-01-16/dividend_yield|16.0668|2013-01-23/dividend_yield|15.6937|2013-01-30/dividend_yield|15.7629|2013-02-06/dividend_yield|15.8983|2013-02-13/dividend_yield|15.3563|2013-02-20/dividend_yield|15.4036|2013-02-27/dividend_yield|15.2532|2013-01-15/percent_of_shares_outstanding|0.9929|2013-01-31/percent_of_shares_outstanding|1.0058|2013-02-15/percent_of_shares_outstanding|1.3604|2013-02-28/percent_of_shares_outstanding|1.5117|2013-01-02/price|30.22|2013-01-09/price|30.89|2013-01-16/price|31.12|2013-01-23/price|31.86|2013-01-30/price|31.72|2013-02-06/price|31.45|2013-02-13/price|32.56|2013-02-20/price|32.46|2013-02-27/price|32.78|2013-01-02/total_return_price|11.8262|2013-01-09/total_return_price|12.0884|2013-01-16/total_return_price|12.1784|2013-01-23/total_return_price|12.468|2013-01-30/total_return_price|12.4132|2013-02-06/total_return_price|12.3076|2013-02-13/total_return_price|12.7419|2013-02-20/total_return_price|12.7028|2013-02-27/total_return_price|12.828|2013-01-02/enterprise_value|8915.558|2013-01-09/enterprise_value|9142.621|2013-01-16/enterprise_value|9220.568|2013-01-23/enterprise_value|9471.354|2013-01-30/enterprise_value|9423.908|2013-02-06/enterprise_value|9333.5529|2013-02-13/enterprise_value|9709.7724|2013-02-20/enterprise_value|9675.8788|2013-02-27/enterprise_value|9784.3385
usa_0527|AGNC|201303|16331|2826||||81727|79648|2079||11475|-557||8.7134|12.9184|4.9817|0.12|7.4428|7.3886|1.2013||0.074|15.3799|-10.0029|1.2708|356.2|0.64|1.25|250||9|241|231|407|32.51|13.2214|11669.6802|32.24|2013-04-03/ev_revenues|11.8385|2013-04-10/ev_revenues|12.1205|2013-04-17/ev_revenues|11.6975|2013-04-24/ev_revenues|12.0436|2013-05-01/ev_revenues|12.1701|2013-05-08/ev_revenues|11.2601|2013-05-15/ev_revenues|10.5552|2013-05-22/ev_revenues|10.1494|2013-05-29/ev_revenues|9.3419|2013-04-03/ev_free_cash_flow|4.6414|2013-04-10/ev_free_cash_flow|4.7519|2013-04-17/ev_free_cash_flow|4.5861|2013-04-24/ev_free_cash_flow|4.7218|2013-05-01/ev_free_cash_flow|4.7714|2013-05-08/ev_free_cash_flow|4.4146|2013-05-15/ev_free_cash_flow|4.1383|2013-05-22/ev_free_cash_flow|3.9791|2013-05-29/ev_free_cash_flow|3.6626|2013-04-03/ps_ratio|11.5585|2013-04-10/ps_ratio|11.7951|2013-04-17/ps_ratio|11.4401|2013-04-24/ps_ratio|11.7305|2013-05-01/ps_ratio|11.8381|2013-05-08/ps_ratio|11.0745|2013-05-15/ps_ratio|10.4829|2013-05-22/ps_ratio|10.1423|2013-05-29/ps_ratio|9.4647|2013-04-03/pe_ratio|13.5462|2013-04-10/pe_ratio|13.8235|2013-04-17/pe_ratio|13.4076|2013-04-24/pe_ratio|13.7479|2013-05-01/pe_ratio|13.874|2013-05-08/pe_ratio|12.979|2013-05-15/pe_ratio|12.2857|2013-05-22/pe_ratio|11.8866|2013-05-29/pe_ratio|11.0924|2013-04-03/price_to_book_value|1.114|2013-04-10/price_to_book_value|1.1368|2013-04-17/price_to_book_value|1.1026|2013-04-24/price_to_book_value|1.1306|2013-05-01/price_to_book_value|1.1408|2013-05-08/price_to_book_value|1.0672|2013-05-15/price_to_book_value|1.0102|2013-05-22/price_to_book_value|0.9774|2013-05-29/price_to_book_value|0.9121|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|15.5087|2013-04-10/dividend_yield|15.1976|2013-04-17/dividend_yield|15.6691|2013-04-24/dividend_yield|15.2812|2013-05-01/dividend_yield|15.1423|2013-05-08/dividend_yield|16.1865|2013-05-15/dividend_yield|17.0999|2013-05-22/dividend_yield|17.6741|2013-05-29/dividend_yield|18.9394|2013-04-15/percent_of_shares_outstanding|1.3139|2013-04-30/percent_of_shares_outstanding|1.3526|2013-05-15/percent_of_shares_outstanding|1.428|2013-05-31/percent_of_shares_outstanding|1.5822|2013-04-03/price|32.24|2013-04-10/price|32.9|2013-04-17/price|31.91|2013-04-24/price|32.72|2013-05-01/price|33.02|2013-05-08/price|30.89|2013-05-15/price|29.24|2013-05-22/price|28.29|2013-05-29/price|26.4|2013-04-03/total_return_price|13.1116|2013-04-10/total_return_price|13.38|2013-04-17/total_return_price|12.9773|2013-04-24/total_return_price|13.3068|2013-05-01/total_return_price|13.4288|2013-05-08/total_return_price|12.5625|2013-05-15/total_return_price|11.8915|2013-05-22/total_return_price|11.5051|2013-05-29/total_return_price|10.7365|2013-04-04/enterprise_value|11148.725|2013-04-11/enterprise_value|11172.515|2013-04-18/enterprise_value|10863.245|2013-04-25/enterprise_value|11200.27|2013-05-02/enterprise_value|11325.5446|2013-05-09/enterprise_value|10449.3868|2013-05-16/enterprise_value|9906.2483|2013-05-23/enterprise_value|9323.4646|2013-05-30/enterprise_value|8772.397
usa_0527|AGNC|201306|16299|2923||||88383|86056|2327||10113|852||7.6374|2.4158|2.9943|0.0724|8.0343|9.416|0.7742||0.0762|21.419|-13.2159|1.8585|396.4|4.61|1.05|1838||9|1829|1829|414|22.41|9.5457|7234.1652|21.93|2013-07-03/ev_revenues|2.2223|2013-07-10/ev_revenues|2.0662|2013-07-17/ev_revenues|2.2904|2013-07-24/ev_revenues|2.1462|2013-07-31/ev_revenues|2.3014|2013-08-07/ev_revenues|2.3244|2013-08-14/ev_revenues|2.3178|2013-08-19/ev_revenues|2.0255|2013-08-26/ev_revenues|2.3165|2013-07-03/ev_free_cash_flow|2.9887|2013-07-10/ev_free_cash_flow|2.7789|2013-07-17/ev_free_cash_flow|3.0804|2013-07-24/ev_free_cash_flow|2.8865|2013-07-31/ev_free_cash_flow|3.0952|2013-08-07/ev_free_cash_flow|3.126|2013-08-14/ev_free_cash_flow|3.1172|2013-08-21/ev_free_cash_flow|2.9057|2013-08-28/ev_free_cash_flow|3.1014|2013-07-03/ps_ratio|2.5874|2013-07-10/ps_ratio|2.447|2013-07-17/ps_ratio|2.6488|2013-07-24/ps_ratio|2.519|2013-07-31/ps_ratio|2.6588|2013-08-07/ps_ratio|2.6794|2013-08-14/ps_ratio|2.6735|2013-08-19/ps_ratio|2.4104|2013-08-26/ps_ratio|2.6724|2013-07-03/pe_ratio|2.7865|2013-07-10/pe_ratio|2.6353|2013-07-17/pe_ratio|2.8526|2013-07-24/pe_ratio|2.7128|2013-07-31/pe_ratio|2.8634|2013-08-07/pe_ratio|2.8856|2013-08-14/pe_ratio|2.8793|2013-08-19/pe_ratio|2.5959|2013-08-26/pe_ratio|2.878|2013-07-03/price_to_book_value|0.8592|2013-07-10/price_to_book_value|0.8125|2013-07-17/price_to_book_value|0.8795|2013-07-24/price_to_book_value|0.8364|2013-07-31/price_to_book_value|0.8828|2013-08-07/price_to_book_value|0.8897|2013-08-14/price_to_book_value|0.8877|2013-08-21/price_to_book_value|0.8407|2013-08-28/price_to_book_value|0.8842|2013-07-02/peg_ratio|0.032|2013-07-09/peg_ratio|0.0302|2013-07-16/peg_ratio|0.0316|2013-07-23/peg_ratio|0.0314|2013-07-30/peg_ratio|0.0329|2013-08-06/peg_ratio|0.0321|2013-08-13/peg_ratio|0.0324|2013-08-20/peg_ratio|0.0306|2013-08-27/peg_ratio|0.0327|2013-07-03/dividend_yield|21.8878|2013-07-10/dividend_yield|23.1437|2013-07-17/dividend_yield|21.3808|2013-07-24/dividend_yield|22.4824|2013-07-31/dividend_yield|21.3002|2013-08-07/dividend_yield|21.1361|2013-08-14/dividend_yield|21.1827|2013-08-19/dividend_yield|23.4949|2013-08-26/dividend_yield|21.1921|2013-07-15/percent_of_shares_outstanding|2.4104|2013-07-31/percent_of_shares_outstanding|1.7107|2013-08-15/percent_of_shares_outstanding|2.0294|2013-08-30/percent_of_shares_outstanding|2.1968|2013-07-03/price|21.93|2013-07-10/price|20.74|2013-07-17/price|22.45|2013-07-24/price|21.35|2013-07-31/price|22.535|2013-08-07/price|22.71|2013-08-14/price|22.66|2013-08-21/price|21.46|2013-08-28/price|22.57|2013-07-03/total_return_price|9.3412|2013-07-10/total_return_price|8.8343|2013-07-17/total_return_price|9.5627|2013-07-24/total_return_price|9.0942|2013-07-31/total_return_price|9.5989|2013-08-07/total_return_price|9.6735|2013-08-14/total_return_price|9.6522|2013-08-21/total_return_price|9.141|2013-08-28/total_return_price|9.6138|2013-07-05/enterprise_value|6252.112|2013-07-12/enterprise_value|6703.78|2013-07-19/enterprise_value|6763.21|2013-07-26/enterprise_value|6600.768|2013-08-02/enterprise_value|6976.6904|2013-08-09/enterprise_value|7182.7036|2013-08-16/enterprise_value|6671.6323|2013-08-23/enterprise_value|7067.8116|2013-08-30/enterprise_value|7044.0409
usa_0527|AGNC|201309|6990|2129||||87386|85635|1751||9718|-160||2.4987|3.4339|3.3605|0.0766|2.8364|3.0546|0.9418|0.0343|0.0745|19.9667|2.9767|2.3458|390.6|-1.8|0.8|-694||7|-701|-701|413|24.04|10.24|7091.5824|23.02|2013-10-01/ev_revenues|3.3913|2013-10-08/ev_revenues|3.3395|2013-10-15/ev_revenues|3.3068|2013-10-22/ev_revenues|3.5483|2013-10-29/ev_revenues|3.2206|2013-11-05/ev_revenues|3.1966|2013-11-12/ev_revenues|3.0828|2013-11-19/ev_revenues|3.0552|2013-11-26/ev_revenues|2.8845|2013-10-02/ev_free_cash_flow|3.5912|2013-10-09/ev_free_cash_flow|3.4952|2013-10-16/ev_free_cash_flow|3.4898|2013-10-23/ev_free_cash_flow|3.7705|2013-10-30/ev_free_cash_flow|3.3223|2013-11-06/ev_free_cash_flow|3.3704|2013-11-13/ev_free_cash_flow|3.3025|2013-11-20/ev_free_cash_flow|3.1748|2013-11-27/ev_free_cash_flow|3.1386|2013-10-01/ps_ratio|3.8049|2013-10-08/ps_ratio|3.7549|2013-10-15/ps_ratio|3.7233|2013-10-22/ps_ratio|3.9565|2013-10-29/ps_ratio|3.6401|2013-11-05/ps_ratio|3.6168|2013-11-12/ps_ratio|3.5069|2013-11-19/ps_ratio|3.4803|2013-11-26/ps_ratio|3.3155|2013-10-01/pe_ratio|3.9278|2013-10-08/pe_ratio|3.8763|2013-10-15/pe_ratio|3.8436|2013-10-22/pe_ratio|4.0844|2013-10-29/pe_ratio|3.7577|2013-11-05/pe_ratio|3.7337|2013-11-12/pe_ratio|3.6203|2013-11-19/pe_ratio|3.5928|2013-11-26/pe_ratio|3.4227|2013-10-02/price_to_book_value|0.9103|2013-10-09/price_to_book_value|0.8894|2013-10-16/price_to_book_value|0.8882|2013-10-23/price_to_book_value|0.9495|2013-10-30/price_to_book_value|0.8516|2013-11-06/price_to_book_value|0.8621|2013-11-13/price_to_book_value|0.8473|2013-11-20/price_to_book_value|0.8194|2013-11-27/price_to_book_value|0.8115|2013-10-01/peg_ratio|0.0424|2013-10-08/peg_ratio|0.0418|2013-10-15/peg_ratio|0.0415|2013-10-22/peg_ratio|0.0441|2013-10-29/peg_ratio|0.0405|2013-11-05/peg_ratio|0.0403|2013-11-12/peg_ratio|0.039|2013-11-19/peg_ratio|0.0388|2013-11-26/peg_ratio|0.0369|2013-10-01/dividend_yield|19.0289|2013-10-08/dividend_yield|19.2819|2013-10-15/dividend_yield|19.4457|2013-10-22/dividend_yield|18.2996|2013-10-29/dividend_yield|19.8903|2013-11-05/dividend_yield|20.0184|2013-11-12/dividend_yield|20.6455|2013-11-19/dividend_yield|20.8034|2013-11-26/dividend_yield|21.8373|2013-10-15/percent_of_shares_outstanding|3.1049|2013-10-31/percent_of_shares_outstanding|2.1327|2013-11-15/percent_of_shares_outstanding|2.3257|2013-11-29/percent_of_shares_outstanding|2.6649|2013-10-02/price|23.02|2013-10-09/price|22.49|2013-10-16/price|22.46|2013-10-23/price|24.01|2013-10-30/price|21.535|2013-11-06/price|21.8|2013-11-13/price|21.425|2013-11-20/price|20.72|2013-11-27/price|20.52|2013-10-02/total_return_price|10.143|2013-10-09/total_return_price|9.9095|2013-10-16/total_return_price|9.8963|2013-10-23/total_return_price|10.5793|2013-10-30/total_return_price|9.4887|2013-11-06/total_return_price|9.6055|2013-11-13/total_return_price|9.4403|2013-11-20/total_return_price|9.1296|2013-11-27/total_return_price|9.0415|2013-10-04/enterprise_value|7632.115|2013-10-11/enterprise_value|7413.064|2013-10-18/enterprise_value|7805.05|2013-10-25/enterprise_value|8016.415|2013-11-01/enterprise_value|7211.5853|2013-11-08/enterprise_value|6863.7823|2013-11-15/enterprise_value|7005.978|2013-11-22/enterprise_value|6598.6066|2013-11-29/enterprise_value|6606.2928
usa_0527|AGNC|201312|5870|2143||||67558|66226|1332||8530|-497||4.4518|4.6109|2.3211|0.0761|5.6065|6.0852|0.7882||0.1046|19.4401|5.943|2.285|372.8|-0.28|0.65|-90||7|-97|-100|423|19.93|8.7815|6156.647|19.4|2014-01-07/ev_revenues|4.632|2014-01-14/ev_revenues|4.6894|2014-01-21/ev_revenues|4.8014|2014-01-28/ev_revenues|4.8315|2014-02-04/ev_revenues|5.0082|2014-02-11/ev_revenues|5.1803|2014-02-18/ev_revenues|5.3223|2014-02-25/ev_revenues|5.2267|2014-01-07/ev_free_cash_flow|2.4151|2014-01-14/ev_free_cash_flow|2.445|2014-01-21/ev_free_cash_flow|2.5034|2014-01-28/ev_free_cash_flow|2.5191|2014-02-04/ev_free_cash_flow|2.6112|2014-02-11/ev_free_cash_flow|2.701|2014-02-18/ev_free_cash_flow|2.775|2014-02-25/ev_free_cash_flow|2.7252|2014-01-07/ps_ratio|5.7984|2014-01-14/ps_ratio|5.8594|2014-01-21/ps_ratio|5.9786|2014-01-28/ps_ratio|6.0105|2014-02-04/ps_ratio|6.1994|2014-02-11/ps_ratio|6.3825|2014-02-18/ps_ratio|6.5337|2014-02-25/ps_ratio|6.432|2014-01-07/pe_ratio|6.2934|2014-01-14/pe_ratio|6.3596|2014-01-21/pe_ratio|6.489|2014-01-28/pe_ratio|6.5237|2014-02-04/pe_ratio|6.7287|2014-02-11/pe_ratio|6.9274|2014-02-18/pe_ratio|7.0915|2014-02-25/pe_ratio|6.9811|2014-01-02/price_to_book_value|0.8101|2014-01-09/price_to_book_value|0.826|2014-01-16/price_to_book_value|0.8469|2014-01-23/price_to_book_value|0.8702|2014-01-30/price_to_book_value|0.8652|2014-02-06/price_to_book_value|0.9039|2014-02-13/price_to_book_value|0.9236|2014-02-20/price_to_book_value|0.9252|2014-02-27/price_to_book_value|0.9294|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-07/dividend_yield|18.797|2014-01-14/dividend_yield|18.6012|2014-01-21/dividend_yield|18.2304|2014-01-28/dividend_yield|18.1335|2014-02-04/dividend_yield|17.5809|2014-02-11/dividend_yield|17.0765|2014-02-18/dividend_yield|16.6815|2014-02-25/dividend_yield|16.9453|2014-01-15/percent_of_shares_outstanding|2.3121|2014-01-31/percent_of_shares_outstanding|2.4314|2014-02-14/percent_of_shares_outstanding|2.6898|2014-02-28/percent_of_shares_outstanding|2.4395|2014-01-02/price|19.4|2014-01-09/price|19.78|2014-01-16/price|20.28|2014-01-23/price|20.84|2014-01-30/price|20.72|2014-02-06/price|21.65|2014-02-13/price|22.12|2014-02-20/price|22.16|2014-02-27/price|22.38|2014-01-02/total_return_price|8.8362|2014-01-09/total_return_price|9.0093|2014-01-16/total_return_price|9.237|2014-01-23/total_return_price|9.4921|2014-01-30/total_return_price|9.4374|2014-02-06/total_return_price|9.861|2014-02-13/total_return_price|10.0751|2014-02-20/total_return_price|10.0933|2014-02-27/total_return_price|10.1935|2014-01-03/enterprise_value|5911.958|2014-01-10/enterprise_value|6107.868|2014-01-17/enterprise_value|6147.05|2014-01-24/enterprise_value|6346.522|2014-01-31/enterprise_value|6395.3781|2014-02-07/enterprise_value|6762.2144|2014-02-14/enterprise_value|6783.5835|2014-02-21/enterprise_value|6776.4604|2014-02-28/enterprise_value|6829.8246
usa_0527|AGNC|201403|9896|1726||||58504|57213|1291||8647|-870||5.167|7.7753|2.694|0.1024|6.4029|6.9495|0.8829||0.0992|17.0222|27.0774|2.7103|354.8|-0.41|0.65|-135||6|-141|-141|291|21.26|9.9796|6461.4236|21.51|2014-04-01/ev_revenues|7.5621|2014-04-08/ev_revenues|7.7272|2014-04-15/ev_revenues|7.7848|2014-04-22/ev_revenues|7.8385|2014-04-29/ev_revenues|7.8539|2014-05-06/ev_revenues|7.9726|2014-05-13/ev_revenues|8.0763|2014-05-20/ev_revenues|8.1799|2014-05-27/ev_revenues|8.3872|2014-04-01/ev_free_cash_flow|2.8125|2014-04-08/ev_free_cash_flow|2.8739|2014-04-15/ev_free_cash_flow|2.8953|2014-04-22/ev_free_cash_flow|2.9153|2014-04-29/ev_free_cash_flow|2.921|2014-05-06/ev_free_cash_flow|2.9651|2014-05-13/ev_free_cash_flow|3.0037|2014-05-20/ev_free_cash_flow|3.0422|2014-05-27/ev_free_cash_flow|3.1193|2014-04-01/ps_ratio|8.9162|2014-04-08/ps_ratio|9.0934|2014-04-15/ps_ratio|9.1552|2014-04-22/ps_ratio|9.2129|2014-04-29/ps_ratio|9.2293|2014-05-06/ps_ratio|9.3571|2014-05-13/ps_ratio|9.4683|2014-05-20/ps_ratio|9.5796|2014-05-27/ps_ratio|9.802|2014-04-01/pe_ratio|10.2075|2014-04-08/pe_ratio|10.4104|2014-04-15/pe_ratio|10.4811|2014-04-22/pe_ratio|10.5472|2014-04-29/pe_ratio|10.566|2014-05-06/pe_ratio|10.7123|2014-05-13/pe_ratio|10.8396|2014-05-20/pe_ratio|10.967|2014-05-27/pe_ratio|11.2217|2014-04-03/price_to_book_value|0.8776|2014-04-10/price_to_book_value|0.9111|2014-04-17/price_to_book_value|0.8927|2014-04-24/price_to_book_value|0.9209|2014-05-01/price_to_book_value|0.9323|2014-05-08/price_to_book_value|0.9392|2014-05-15/price_to_book_value|0.9478|2014-05-22/price_to_book_value|0.9559|2014-05-29/price_to_book_value|0.9612|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|14.5564|2014-04-08/dividend_yield|14.2728|2014-04-15/dividend_yield|14.1764|2014-04-22/dividend_yield|14.0877|2014-04-29/dividend_yield|14.0625|2014-05-06/dividend_yield|13.8705|2014-05-13/dividend_yield|13.7076|2014-05-20/dividend_yield|13.5484|2014-05-27/dividend_yield|13.2409|2014-04-15/percent_of_shares_outstanding|2.5193|2014-04-30/percent_of_shares_outstanding|2.4112|2014-05-15/percent_of_shares_outstanding|2.2796|2014-05-30/percent_of_shares_outstanding|2.7029|2014-04-03/price|21.51|2014-04-10/price|22.33|2014-04-17/price|21.88|2014-04-24/price|22.57|2014-05-01/price|22.85|2014-05-08/price|23.02|2014-05-15/price|23.23|2014-05-22/price|23.43|2014-05-29/price|23.56|2014-04-03/total_return_price|10.0969|2014-04-10/total_return_price|10.4818|2014-04-17/total_return_price|10.2706|2014-04-24/total_return_price|10.5945|2014-05-01/total_return_price|10.7259|2014-05-08/total_return_price|10.8057|2014-05-15/total_return_price|10.9043|2014-05-22/total_return_price|10.9982|2014-05-29/total_return_price|11.0592|2014-04-04/enterprise_value|7009.568|2014-04-11/enterprise_value|7214.192|2014-04-21/enterprise_value|7122.464|2014-04-28/enterprise_value|7284.752|2014-05-05/enterprise_value|7318.0117|2014-05-12/enterprise_value|7407.9728|2014-05-19/enterprise_value|7549.0883|2014-05-27/enterprise_value|7707.8432
usa_0527|AGNC|201406|10833|1747||||57243|55816|1427||9275|-1073||8.4179|-8.4528|3.1307|0.1151|9.835|11.2594|0.9522||0.0878|13.1965|22.9663|2.4117|352.8|0.0765|0.65|38||6|32|32|290|23.34|11.2641|7736.0663|22.745|2014-07-01/ev_revenues||2014-07-08/ev_revenues||2014-07-15/ev_revenues||2014-07-22/ev_revenues||2014-07-29/ev_revenues||2014-08-05/ev_revenues||2014-08-12/ev_revenues||2014-08-19/ev_revenues||2014-08-26/ev_revenues||2014-07-01/ev_free_cash_flow|3.1364|2014-07-08/ev_free_cash_flow|3.1175|2014-07-15/ev_free_cash_flow|3.1189|2014-07-22/ev_free_cash_flow|3.1743|2014-07-29/ev_free_cash_flow|3.1874|2014-08-05/ev_free_cash_flow|3.1436|2014-08-12/ev_free_cash_flow|3.1436|2014-08-19/ev_free_cash_flow|3.1596|2014-08-26/ev_free_cash_flow|3.1902|2014-07-01/ps_ratio||2014-07-08/ps_ratio||2014-07-15/ps_ratio||2014-07-22/ps_ratio||2014-07-29/ps_ratio||2014-08-05/ps_ratio||2014-08-12/ps_ratio||2014-08-19/ps_ratio||2014-08-26/ps_ratio||2014-07-01/pe_ratio||2014-07-08/pe_ratio||2014-07-15/pe_ratio||2014-07-22/pe_ratio||2014-07-29/pe_ratio||2014-08-05/pe_ratio||2014-08-12/pe_ratio||2014-08-19/pe_ratio||2014-08-26/pe_ratio||2014-07-03/price_to_book_value|0.8652|2014-07-10/price_to_book_value|0.8752|2014-07-17/price_to_book_value|0.8787|2014-07-24/price_to_book_value|0.892|2014-07-31/price_to_book_value|0.8794|2014-08-07/price_to_book_value|0.8832|2014-08-14/price_to_book_value|0.8866|2014-08-21/price_to_book_value|0.8923|2014-08-28/price_to_book_value|0.8942|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|11.8893|2014-07-08/dividend_yield|11.9565|2014-07-15/dividend_yield|11.9513|2014-07-22/dividend_yield|11.7572|2014-07-29/dividend_yield|11.7121|2014-08-05/dividend_yield|11.8637|2014-08-12/dividend_yield|11.8637|2014-08-19/dividend_yield|11.8076|2014-08-26/dividend_yield|11.7021|2014-07-15/percent_of_shares_outstanding|1.9931|2014-07-31/percent_of_shares_outstanding|1.8923|2014-08-15/percent_of_shares_outstanding|1.7175|2014-08-29/percent_of_shares_outstanding|1.5625|2014-07-03/price|22.745|2014-07-10/price|23.01|2014-07-17/price|23.1|2014-07-24/price|23.45|2014-07-31/price|23.12|2014-08-07/price|23.22|2014-08-14/price|23.31|2014-08-21/price|23.46|2014-08-28/price|23.51|2014-07-03/total_return_price|10.9769|2014-07-10/total_return_price|11.1048|2014-07-17/total_return_price|11.1483|2014-07-24/total_return_price|11.3172|2014-07-31/total_return_price|11.1579|2014-08-07/total_return_price|11.2062|2014-08-14/total_return_price|11.2496|2014-08-21/total_return_price|11.322|2014-08-28/total_return_price|11.3461|2014-07-01/enterprise_value|7593.264|2014-07-08/enterprise_value|7547.4|2014-07-15/enterprise_value|7550.928|2014-07-22/enterprise_value|7684.992|2014-07-29/enterprise_value|7716.744|2014-08-05/enterprise_value|7610.6421|2014-08-12/enterprise_value|7610.6421|2014-08-19/enterprise_value|7649.4488|2014-08-26/enterprise_value|7723.5344
usa_0527|AGNC|201409|8333|1708||||52991|51685|1306||9021|-1112||461.4|-576.75|2.9948|0.111|507.5917||0.8406||0.0851|12.2353|21.0041|1.3357|352.8|0.54|0.65|202||5|197|197|269|22.1|10.6656|6921|21.45|2014-10-07/ev_revenues|478.5696|2014-10-14/ev_revenues|501.1488|2014-10-21/ev_revenues|498.7968|2014-10-28/ev_revenues|505.3824|2014-11-04/ev_revenues|490.3127|2014-11-11/ev_revenues|491.2534|2014-11-18/ev_revenues|505.365|2014-11-24/ev_revenues|509.3633|2014-10-07/ev_free_cash_flow|3.1062|2014-10-14/ev_free_cash_flow|3.2528|2014-10-21/ev_free_cash_flow|3.2375|2014-10-28/ev_free_cash_flow|3.2803|2014-11-04/ev_free_cash_flow|3.1825|2014-11-11/ev_free_cash_flow|3.1886|2014-11-18/ev_free_cash_flow|3.2802|2014-11-25/ev_free_cash_flow|3.258|2014-10-07/ps_ratio|525.0289|2014-10-14/ps_ratio|547.9601|2014-10-21/ps_ratio|545.5715|2014-10-28/ps_ratio|552.2597|2014-11-04/ps_ratio|536.9723|2014-11-11/ps_ratio|537.9277|2014-11-18/ps_ratio|552.2597|2014-11-24/ps_ratio|556.3205|2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-02/price_to_book_value|0.8389|2014-10-09/price_to_book_value|0.8823|2014-10-16/price_to_book_value|0.8713|2014-10-23/price_to_book_value|0.8956|2014-10-30/price_to_book_value|0.8874|2014-11-06/price_to_book_value|0.8768|2014-11-13/price_to_book_value|0.8866|2014-11-20/price_to_book_value|0.9069|2014-11-28/price_to_book_value|0.9024|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-07/dividend_yield|11.8289|2014-10-14/dividend_yield|11.3339|2014-10-21/dividend_yield|11.3835|2014-10-28/dividend_yield|11.2457|2014-11-04/dividend_yield|12.5445|2014-11-11/dividend_yield|12.5222|2014-11-18/dividend_yield|12.1972|2014-11-25/dividend_yield|13.2318|2014-10-15/percent_of_shares_outstanding|1.9953|2014-10-31/percent_of_shares_outstanding|1.4961|2014-11-14/percent_of_shares_outstanding|1.3684|2014-11-28/percent_of_shares_outstanding|1.4274|2014-10-02/price|21.45|2014-10-09/price|22.56|2014-10-16/price|22.28|2014-10-23/price|22.9|2014-10-30/price|22.69|2014-11-06/price|22.42|2014-11-13/price|22.67|2014-11-20/price|23.19|2014-11-28/price|23.075|2014-10-02/total_return_price|10.6656|2014-10-09/total_return_price|11.2176|2014-10-16/total_return_price|11.0783|2014-10-23/total_return_price|11.3866|2014-10-30/total_return_price|11.3906|2014-11-06/total_return_price|11.2551|2014-11-13/total_return_price|11.3806|2014-11-20/total_return_price|11.6416|2014-11-28/total_return_price|11.6943|2014-10-07/enterprise_value|7178.544|2014-10-14/enterprise_value|7517.232|2014-10-21/enterprise_value|7481.952|2014-10-28/enterprise_value|7580.736|2014-11-04/enterprise_value|7354.69|2014-11-11/enterprise_value|7368.8015|2014-11-18/enterprise_value|7580.4747|2014-11-25/enterprise_value|7529.3204
usa_0527|AGNC|201412|7585|1720||||58338|56687|1651||9092|-1674||486.5496|-30.2505|3.129|0.1045|533.1504||0.8721||0.0807|11.7939|12.8519|1.1521|352.7|-0.94|0.66|-317|||-322|-322|250|22.3|11.3016|7231.2139|22.32|2015-01-05/ev_revenues||2015-01-12/ev_revenues||2015-01-20/ev_revenues||2015-01-27/ev_revenues||2015-02-03/ev_revenues||2015-02-10/ev_revenues||2015-02-17/ev_revenues||2015-02-24/ev_revenues||2015-01-06/ev_free_cash_flow|4.4261|2015-01-13/ev_free_cash_flow|4.3217|2015-01-20/ev_free_cash_flow|4.2858|2015-01-27/ev_free_cash_flow|4.3815|2015-02-03/ev_free_cash_flow|4.3422|2015-02-10/ev_free_cash_flow|4.2933|2015-02-17/ev_free_cash_flow|4.3836|2015-02-24/ev_free_cash_flow|4.3531|2015-01-05/ps_ratio||2015-01-12/ps_ratio||2015-01-20/ps_ratio||2015-01-27/ps_ratio||2015-02-03/ps_ratio||2015-02-10/ps_ratio||2015-02-17/ps_ratio||2015-02-24/ps_ratio||2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-02/price_to_book_value|0.8661|2015-01-09/price_to_book_value|0.8513|2015-01-16/price_to_book_value|0.8459|2015-01-23/price_to_book_value|0.849|2015-01-30/price_to_book_value|0.8362|2015-02-06/price_to_book_value|0.836|2015-02-13/price_to_book_value|0.8517|2015-02-20/price_to_book_value|0.8513|2015-02-27/price_to_book_value|0.8317|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-06/dividend_yield|11.8019|2015-01-13/dividend_yield|12.0638|2015-01-20/dividend_yield|12.1565|2015-01-27/dividend_yield|11.9124|2015-02-03/dividend_yield|13.0235|2015-02-10/dividend_yield|13.1597|2015-02-17/dividend_yield|12.9106|2015-02-24/dividend_yield|12.9936|2015-01-15/percent_of_shares_outstanding|1.4256|2015-01-30/percent_of_shares_outstanding|1.4441|2015-02-13/percent_of_shares_outstanding|1.4506|2015-02-27/percent_of_shares_outstanding|1.4761|2015-01-02/price|22.32|2015-01-09/price|21.94|2015-01-16/price|21.8|2015-01-23/price|21.88|2015-01-30/price|21.55|2015-02-06/price|21.545|2015-02-13/price|21.95|2015-02-20/price|21.94|2015-02-27/price|21.435|2015-01-02/total_return_price|11.4244|2015-01-09/total_return_price|11.2299|2015-01-16/total_return_price|11.1583|2015-01-23/total_return_price|11.1992|2015-01-30/total_return_price|11.1422|2015-02-06/total_return_price|11.1396|2015-02-13/total_return_price|11.349|2015-02-20/total_return_price|11.3438|2015-02-27/total_return_price|11.1958|2015-01-06/enterprise_value|7179.172|2015-01-13/enterprise_value|7009.828|2015-01-20/enterprise_value|6951.616|2015-01-27/enterprise_value|7106.848|2015-02-03/enterprise_value|7043.0985|2015-02-10/enterprise_value|6963.721|2015-02-17/enterprise_value|7110.1283|2015-02-24/enterprise_value|7060.7379
usa_0527|AGNC|201503|6020|1708||||63749|61672|2077||9020|-2166|||-19.9369|4.4261|0.0941|||0.8373||0.0775|12.2832|12.7748|1.2762|352.8|-0.73|0.66|-246||6|-252|-252|297|21.58|11.3867|6878.224|21.66|2015-04-07/ev_revenues||2015-04-14/ev_revenues||2015-04-21/ev_revenues||2015-04-28/ev_revenues||2015-05-05/ev_revenues||2015-05-12/ev_revenues||2015-05-19/ev_revenues||2015-05-26/ev_revenues||2015-04-07/ev_free_cash_flow|4.4829|2015-04-14/ev_free_cash_flow|4.517|2015-04-21/ev_free_cash_flow|4.4965|2015-04-28/ev_free_cash_flow|4.3081|2015-05-05/ev_free_cash_flow|4.2466|2015-05-12/ev_free_cash_flow|4.2603|2015-05-19/ev_free_cash_flow|4.2852|2015-05-26/ev_free_cash_flow|4.2898|2015-04-07/ps_ratio||2015-04-14/ps_ratio||2015-04-21/ps_ratio||2015-04-28/ps_ratio||2015-05-05/ps_ratio||2015-05-12/ps_ratio||2015-05-19/ps_ratio||2015-05-26/ps_ratio||2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|0.8472|2015-04-13/price_to_book_value|0.8445|2015-04-20/price_to_book_value|0.8464|2015-04-27/price_to_book_value|0.8409|2015-05-04/price_to_book_value|0.8131|2015-05-11/price_to_book_value|0.8037|2015-05-18/price_to_book_value|0.8127|2015-05-26/price_to_book_value|0.8108|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|12.1409|2015-04-14/dividend_yield|12.0571|2015-04-21/dividend_yield|12.1072|2015-04-28/dividend_yield|13.6473|2015-05-05/dividend_yield|13.8267|2015-05-12/dividend_yield|13.7864|2015-05-19/dividend_yield|13.7132|2015-05-26/dividend_yield|13.7|2015-04-15/percent_of_shares_outstanding|1.3751|2015-04-30/percent_of_shares_outstanding|1.1513|2015-05-15/percent_of_shares_outstanding|1.5691|2015-05-29/percent_of_shares_outstanding|1.5371|2015-04-06/price|21.66|2015-04-13/price|21.59|2015-04-20/price|21.64|2015-04-27/price|21.5|2015-05-04/price|20.79|2015-05-11/price|20.55|2015-05-18/price|20.78|2015-05-26/price|20.73|2015-04-06/total_return_price|11.4289|2015-04-13/total_return_price|11.392|2015-04-20/total_return_price|11.4183|2015-04-27/total_return_price|11.3445|2015-05-04/total_return_price|11.0833|2015-05-11/total_return_price|10.9553|2015-05-18/total_return_price|11.0779|2015-05-26/total_return_price|11.0513|2015-04-07/enterprise_value|6966.424|2015-04-14/enterprise_value|7019.344|2015-04-21/enterprise_value|6987.592|2015-04-28/enterprise_value|6694.768|2015-05-05/enterprise_value|6599.2799|2015-05-12/enterprise_value|6620.4472|2015-05-19/enterprise_value|6659.254|2015-05-26/enterprise_value|6666.3098
usa_0527|AGNC|201506|4636|1510||||54167|52649|1518||8382|-1879||37.389|43.7589|3.7844|0.0939|40.9953|61.2333|0.7644||0.0773|14.0991|15.9563|1.801|352.1|1.43|0.62|519||7|512|512|333|18.37|9.9914|5907.456|19.38|2015-07-07/ev_revenues|39.6186|2015-07-14/ev_revenues|38.6031|2015-07-21/ev_revenues|38.8901|2015-07-28/ev_revenues|38.6914|2015-08-04/ev_revenues|39.2215|2015-08-11/ev_revenues|39.9942|2015-08-18/ev_revenues|40.6344|2015-08-25/ev_revenues|38.9566|2015-07-07/ev_free_cash_flow|4.0101|2015-07-14/ev_free_cash_flow|3.9073|2015-07-21/ev_free_cash_flow|3.9363|2015-07-28/ev_free_cash_flow|3.9162|2015-08-04/ev_free_cash_flow|3.9699|2015-08-11/ev_free_cash_flow|4.0481|2015-08-18/ev_free_cash_flow|4.1129|2015-08-25/ev_free_cash_flow|3.9431|2015-07-07/ps_ratio|43.2493|2015-07-14/ps_ratio|42.2227|2015-07-21/ps_ratio|42.5128|2015-07-28/ps_ratio|42.312|2015-08-04/ps_ratio|42.8476|2015-08-11/ps_ratio|43.6287|2015-08-18/ps_ratio|44.2758|2015-08-25/ps_ratio|42.5798|2015-07-07/pe_ratio|64.6|2015-07-14/pe_ratio|63.0667|2015-07-21/pe_ratio|63.5|2015-07-28/pe_ratio|63.2|2015-08-04/pe_ratio|64|2015-08-11/pe_ratio|65.1667|2015-08-18/pe_ratio|66.1333|2015-08-25/pe_ratio|63.6|2015-07-07/price_to_book_value|0.8065|2015-07-14/price_to_book_value|0.7873|2015-07-21/price_to_book_value|0.7927|2015-07-28/price_to_book_value|0.789|2015-08-04/price_to_book_value|0.799|2015-08-11/price_to_book_value|0.8135|2015-08-18/price_to_book_value|0.8256|2015-08-25/price_to_book_value|0.794|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|13.3643|2015-07-14/dividend_yield|13.6892|2015-07-21/dividend_yield|13.5958|2015-07-28/dividend_yield|13.6603|2015-08-04/dividend_yield|14.5312|2015-08-11/dividend_yield|14.2711|2015-08-18/dividend_yield|14.0625|2015-08-25/dividend_yield|14.6226|2015-07-15/percent_of_shares_outstanding|1.4916|2015-07-31/percent_of_shares_outstanding|1.464|2015-08-14/percent_of_shares_outstanding|1.7281|2015-08-31/percent_of_shares_outstanding|1.6505|2015-07-07/price|19.38|2015-07-14/price|18.92|2015-07-21/price|19.05|2015-07-28/price|18.96|2015-08-04/price|19.2|2015-08-11/price|19.55|2015-08-18/price|19.84|2015-08-25/price|19.08|2015-07-07/total_return_price|10.5408|2015-07-14/total_return_price|10.2906|2015-07-21/total_return_price|10.3613|2015-07-28/total_return_price|10.3123|2015-08-04/total_return_price|10.5542|2015-08-11/total_return_price|10.7466|2015-08-18/total_return_price|10.906|2015-08-25/total_return_price|10.4882|2015-07-07/enterprise_value|6259.744|2015-07-14/enterprise_value|6099.296|2015-07-21/enterprise_value|6144.64|2015-07-28/enterprise_value|6113.248|2015-08-04/enterprise_value|6197.0022|2015-08-11/enterprise_value|6319.083|2015-08-18/enterprise_value|6420.2356|2015-08-25/enterprise_value|6155.146
usa_0527|AGNC|201509|3258|1505||||52293|46629|5664||7980|-2727||37.9632|-13.5806|3.8425|0.1557|41.5756|62.1|0.7753||0.4964|13.6339|5.3601|1.1936|347.8|-1.84|0.6|-628|||-633|-633|218|18.63|10.4559|5998.185|19.46|2015-10-06/ev_revenues||2015-10-13/ev_revenues||2015-10-20/ev_revenues||2015-10-27/ev_revenues||2015-11-03/ev_revenues||2015-11-10/ev_revenues||2015-11-17/ev_revenues||2015-11-24/ev_revenues||2015-10-06/ev_free_cash_flow|6.9398|2015-10-13/ev_free_cash_flow|6.9051|2015-10-20/ev_free_cash_flow|6.8481|2015-10-27/ev_free_cash_flow|6.6151|2015-11-03/ev_free_cash_flow|6.5947|2015-11-10/ev_free_cash_flow|6.5525|2015-11-17/ev_free_cash_flow|6.5501|2015-11-24/ev_free_cash_flow|6.5947|2015-10-06/ps_ratio||2015-10-13/ps_ratio||2015-10-20/ps_ratio||2015-10-27/ps_ratio||2015-11-03/ps_ratio||2015-11-10/ps_ratio||2015-11-17/ps_ratio||2015-11-24/ps_ratio||2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|0.845|2015-10-13/price_to_book_value|0.8389|2015-10-20/price_to_book_value|0.8289|2015-10-27/price_to_book_value|0.7881|2015-11-03/price_to_book_value|0.7845|2015-11-10/price_to_book_value|0.7771|2015-11-17/price_to_book_value|0.7767|2015-11-24/price_to_book_value|0.7845|2015-10-06/peg_ratio|-0.0034|2015-10-13/peg_ratio|-0.0034|2015-10-20/peg_ratio|-0.0034|2015-10-27/peg_ratio|-0.0032|2015-11-03/peg_ratio|-0.0032|2015-11-10/peg_ratio|-0.0032|2015-11-17/peg_ratio|-0.0031|2015-11-24/peg_ratio|-0.0032|2015-10-06/dividend_yield|13.0524|2015-10-13/dividend_yield|13.147|2015-10-20/dividend_yield|13.3054|2015-10-27/dividend_yield|13.9945|2015-11-03/dividend_yield|13.9458|2015-11-10/dividend_yield|14.0782|2015-11-17/dividend_yield|14.0861|2015-11-24/dividend_yield|13.9458|2015-10-15/percent_of_shares_outstanding|1.3045|2015-10-30/percent_of_shares_outstanding|1.5526|2015-11-13/percent_of_shares_outstanding|2.1071|2015-11-30/percent_of_shares_outstanding|1.9624|2015-10-06/price|19.46|2015-10-13/price|19.32|2015-10-20/price|19.09|2015-10-27/price|18.15|2015-11-03/price|18.07|2015-11-10/price|17.9|2015-11-17/price|17.89|2015-11-24/price|18.07|2015-10-06/total_return_price|10.9217|2015-10-13/total_return_price|10.8431|2015-10-20/total_return_price|10.7141|2015-10-27/total_return_price|10.1865|2015-11-03/total_return_price|10.2546|2015-11-10/total_return_price|10.1581|2015-11-17/total_return_price|10.1524|2015-11-24/total_return_price|10.2546|2015-10-06/enterprise_value|9701.89|2015-10-13/enterprise_value|9653.38|2015-10-20/enterprise_value|9573.685|2015-10-27/enterprise_value|9247.975|2015-11-03/enterprise_value|9219.3533|2015-11-10/enterprise_value|9160.4568|2015-11-17/enterprise_value|9156.9923|2015-11-24/enterprise_value|9219.3533
usa_0527|AGNC|201512|2904|1110|||0|49050|43767|5283||7635|-2350|||43.843|6.4385|0.1653|||0.7572|-0.0031|0.5455|14.2202|7.0332|2.3446|341.7|1.7|0.6|593|||588|588|288|17.44|10.1218|9001.0897|17.79|2016-01-05/ev_revenues|40.2442|2016-01-12/ev_revenues|39.5352|2016-01-19/ev_revenues|38.4149|2016-01-26/ev_revenues|38.7836|2016-02-02/ev_revenues|39.7313|2016-02-09/ev_revenues|39.9581|2016-02-16/ev_revenues|40.185|2016-02-23/ev_revenues|40.7947|2016-01-05/ev_free_cash_flow|6.7074|2016-01-12/ev_free_cash_flow|6.5892|2016-01-19/ev_free_cash_flow|6.4025|2016-01-26/ev_free_cash_flow|6.4639|2016-02-02/ev_free_cash_flow|6.6219|2016-02-09/ev_free_cash_flow|6.6597|2016-02-16/ev_free_cash_flow|6.6975|2016-02-23/ev_free_cash_flow|6.7991|2016-01-05/ps_ratio|26.0571|2016-01-12/ps_ratio|25.3248|2016-01-19/ps_ratio|24.1676|2016-01-26/ps_ratio|24.5485|2016-02-02/ps_ratio|25.5298|2016-02-09/ps_ratio|25.7642|2016-02-16/ps_ratio|25.9985|2016-02-23/ps_ratio|26.6284|2016-01-05/pe_ratio|31.7679|2016-01-12/pe_ratio|30.875|2016-01-19/pe_ratio|29.4643|2016-01-26/pe_ratio|29.9286|2016-02-02/pe_ratio|31.125|2016-02-09/pe_ratio|31.4107|2016-02-16/pe_ratio|31.6964|2016-02-23/pe_ratio|32.4643|2016-01-05/price_to_book_value|0.7864|2016-01-12/price_to_book_value|0.7643|2016-01-19/price_to_book_value|0.7294|2016-01-26/price_to_book_value|0.7409|2016-02-02/price_to_book_value|0.7704|2016-02-09/price_to_book_value|0.7775|2016-02-16/price_to_book_value|0.7845|2016-02-23/price_to_book_value|0.8036|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|13.9404|2016-01-12/dividend_yield|14.3436|2016-01-19/dividend_yield|15.0303|2016-01-26/dividend_yield|14.7971|2016-02-02/dividend_yield|14.1136|2016-02-09/dividend_yield|13.9852|2016-02-16/dividend_yield|13.8592|2016-02-23/dividend_yield|13.5314|2016-01-15/percent_of_shares_outstanding|2.1012|2016-01-29/percent_of_shares_outstanding|2.837|2016-02-12/percent_of_shares_outstanding|2.1672|2016-02-29/percent_of_shares_outstanding|1.875|2016-01-05/price|17.79|2016-01-12/price|17.29|2016-01-19/price|16.5|2016-01-26/price|16.76|2016-02-02/price|17.43|2016-02-09/price|17.59|2016-02-16/price|17.75|2016-02-23/price|18.18|2016-01-05/total_return_price|10.3249|2016-01-12/total_return_price|10.0347|2016-01-19/total_return_price|9.5762|2016-01-26/total_return_price|9.7271|2016-02-02/total_return_price|10.2381|2016-02-09/total_return_price|10.3321|2016-02-16/total_return_price|10.4261|2016-02-23/total_return_price|10.6787|2016-01-05/enterprise_value|9578.125|2016-01-12/enterprise_value|9409.375|2016-01-19/enterprise_value|9142.75|2016-01-26/enterprise_value|9230.5|2016-02-02/enterprise_value|9456.0394|2016-02-09/enterprise_value|9510.034|2016-02-16/enterprise_value|9564.0286|2016-02-23/enterprise_value|9709.1392
usa_0527|AGNC|201603|4327|1109||||54736|49485|5251||7324|-3329||40.8029|-29.4837|6.8005|0.1441|27.0385|32.9643|0.8038||0.4698|13.1094|10.2881|1.9974|334.4|-2.33|0.6|-766||0|-772|-772|196|18.46|11.0834|9711.0842|18.57|2016-04-05/ev_revenues||2016-04-12/ev_revenues||2016-04-19/ev_revenues||2016-04-26/ev_revenues||2016-05-03/ev_revenues||2016-05-10/ev_revenues||2016-05-17/ev_revenues||2016-05-24/ev_revenues||2016-05-31/ev_revenues||2016-04-05/ev_free_cash_flow|6.5494|2016-04-12/ev_free_cash_flow|6.5856|2016-04-19/ev_free_cash_flow|6.6364|2016-04-26/ev_free_cash_flow|6.4672|2016-05-03/ev_free_cash_flow|6.4479|2016-05-10/ev_free_cash_flow|6.6654|2016-05-17/ev_free_cash_flow|6.6654|2016-05-24/ev_free_cash_flow|6.6726|2016-05-31/ev_free_cash_flow|6.6267|2016-04-05/ps_ratio||2016-04-12/ps_ratio||2016-04-19/ps_ratio||2016-04-26/ps_ratio||2016-05-03/ps_ratio||2016-05-10/ps_ratio||2016-05-17/ps_ratio||2016-05-24/ps_ratio||2016-05-31/ps_ratio||2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.8392|2016-04-12/price_to_book_value|0.846|2016-04-19/price_to_book_value|0.8555|2016-04-26/price_to_book_value|0.8239|2016-05-03/price_to_book_value|0.8203|2016-05-10/price_to_book_value|0.8609|2016-05-17/price_to_book_value|0.8609|2016-05-24/price_to_book_value|0.8623|2016-05-31/price_to_book_value|0.8537|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|13.0318|2016-04-12/dividend_yield|12.9274|2016-04-19/dividend_yield|12.7839|2016-04-26/dividend_yield|13.2748|2016-05-03/dividend_yield|13.2231|2016-05-10/dividend_yield|12.5984|2016-05-17/dividend_yield|12.5984|2016-05-24/dividend_yield|12.5786|2016-05-31/dividend_yield|12.7051|2016-04-15/percent_of_shares_outstanding|1.9004|2016-04-29/percent_of_shares_outstanding|2.1035|2016-05-13/percent_of_shares_outstanding|2.2263|2016-05-31/percent_of_shares_outstanding|2.1831|2016-04-05/price|18.57|2016-04-12/price|18.72|2016-04-19/price|18.93|2016-04-26/price|18.23|2016-05-03/price|18.15|2016-05-10/price|19.05|2016-05-17/price|19.05|2016-05-24/price|19.08|2016-05-31/price|18.89|2016-04-05/total_return_price|11.1495|2016-04-12/total_return_price|11.2396|2016-04-19/total_return_price|11.3656|2016-04-26/total_return_price|10.9454|2016-05-03/total_return_price|11.0182|2016-05-10/total_return_price|11.5646|2016-05-17/total_return_price|11.5646|2016-05-24/total_return_price|11.5828|2016-05-31/total_return_price|11.5887|2016-04-05/enterprise_value|8972.67|2016-04-12/enterprise_value|9022.32|2016-04-19/enterprise_value|9091.83|2016-04-26/enterprise_value|8860.13|2016-05-03/enterprise_value|8833.6409|2016-05-10/enterprise_value|9131.5405|2016-05-17/enterprise_value|9131.5405|2016-05-24/enterprise_value|9141.4705|2016-05-31/enterprise_value|9078.5806
usa_0527|AGNC|201606|4224|1131||||52773|47689|5084||7366|-3669|||-9.8009|6.7765|0.1543|||0.8817||0.4629|12.3014|8.3592|2.3816|331|-0.43|0.6|-120||0|-135|-135|217|19.51|12.0942|9283.8002|19.57|2016-07-05/ev_revenues||2016-07-12/ev_revenues||2016-07-19/ev_revenues||2016-07-26/ev_revenues||2016-08-02/ev_revenues||2016-08-09/ev_revenues||2016-08-16/ev_revenues||2016-08-23/ev_revenues||2016-08-30/ev_revenues||2016-07-05/ev_free_cash_flow|7.4278|2016-07-12/ev_free_cash_flow|7.3401|2016-07-19/ev_free_cash_flow|7.388|2016-07-26/ev_free_cash_flow|7.4544|2016-08-02/ev_free_cash_flow|7.41|2016-08-09/ev_free_cash_flow|7.5456|2016-08-16/ev_free_cash_flow|7.4631|2016-08-23/ev_free_cash_flow|7.5349|2016-08-30/ev_free_cash_flow|7.4179|2016-07-05/ps_ratio||2016-07-12/ps_ratio||2016-07-19/ps_ratio||2016-07-26/ps_ratio||2016-08-02/ps_ratio||2016-08-09/ps_ratio||2016-08-16/ps_ratio||2016-08-23/ps_ratio||2016-08-30/ps_ratio||2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.8794|2016-07-12/price_to_book_value|0.8646|2016-07-19/price_to_book_value|0.8727|2016-07-26/price_to_book_value|0.8839|2016-08-02/price_to_book_value|0.8764|2016-08-09/price_to_book_value|0.8993|2016-08-16/price_to_book_value|0.8854|2016-08-23/price_to_book_value|0.8975|2016-08-30/price_to_book_value|0.8777|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|12.2637|2016-07-12/dividend_yield|12.474|2016-07-19/dividend_yield|12.3584|2016-07-26/dividend_yield|12.2013|2016-08-02/dividend_yield|12.3077|2016-08-09/dividend_yield|11.994|2016-08-16/dividend_yield|12.1827|2016-08-23/dividend_yield|12.018|2016-08-30/dividend_yield|12.1864|2016-07-15/percent_of_shares_outstanding|2.5238|2016-07-29/percent_of_shares_outstanding|2.3971|2016-08-15/percent_of_shares_outstanding|2.3173|2016-08-31/percent_of_shares_outstanding|2.1783|2016-07-05/price|19.57|2016-07-12/price|19.24|2016-07-19/price|19.42|2016-07-26/price|19.67|2016-08-02/price|19.5|2016-08-09/price|20.01|2016-08-16/price|19.7|2016-08-23/price|19.97|2016-08-30/price|19.53|2016-07-05/total_return_price|12.1314|2016-07-12/total_return_price|11.9268|2016-07-19/total_return_price|12.0384|2016-07-26/total_return_price|12.1934|2016-08-02/total_return_price|12.2122|2016-08-09/total_return_price|12.5316|2016-08-16/total_return_price|12.3374|2016-08-23/total_return_price|12.5065|2016-08-30/total_return_price|12.3437|2016-07-05/enterprise_value|9247.67|2016-07-12/enterprise_value|9138.44|2016-07-19/enterprise_value|9198.02|2016-07-26/enterprise_value|9280.77|2016-08-02/enterprise_value|9225.399|2016-08-09/enterprise_value|9394.2325|2016-08-16/enterprise_value|9291.6082|2016-08-23/enterprise_value|9380.9906|2016-08-30/enterprise_value|9235.3303
usa_0527|AGNC|201609|6984|1254|||555|47958|43480|4478||7595|-3350|||47.2955|7.4844|0.1625|||0.889||0.4452|12.0324|7.526|1.8581|331|1.52|0.56|526||9|511|511|219|19.78|12.5017|9318.0919|19.05|2016-10-04/ev_revenues|38.277|2016-10-11/ev_revenues|38.1918|2016-10-18/ev_revenues|38.6322|2016-10-25/ev_revenues|39.8863|2016-11-01/ev_revenues|39.2612|2016-11-08/ev_revenues|39.4885|2016-11-15/ev_revenues|38.6076|2016-11-22/ev_revenues|38.4655|2016-11-29/ev_revenues|38.224|2016-10-04/ev_free_cash_flow|6.4301|2016-10-11/ev_free_cash_flow|6.4158|2016-10-18/ev_free_cash_flow|6.4898|2016-10-25/ev_free_cash_flow|6.7004|2016-11-01/ev_free_cash_flow|6.5954|2016-11-08/ev_free_cash_flow|6.6336|2016-11-15/ev_free_cash_flow|6.4856|2016-11-22/ev_free_cash_flow|6.4618|2016-11-29/ev_free_cash_flow|6.4212|2016-10-04/ps_ratio|27.3506|2016-10-11/ps_ratio|27.2645|2016-10-18/ps_ratio|27.7096|2016-10-25/ps_ratio|28.973|2016-11-01/ps_ratio|28.3413|2016-11-08/ps_ratio|28.571|2016-11-15/ps_ratio|27.6809|2016-11-22/ps_ratio|27.5373|2016-11-29/ps_ratio|27.2932|2016-10-04/pe_ratio|41.413|2016-10-11/pe_ratio|41.2826|2016-10-18/pe_ratio|41.9565|2016-10-25/pe_ratio|43.8696|2016-11-01/pe_ratio|42.913|2016-11-08/pe_ratio|43.2609|2016-11-15/pe_ratio|41.913|2016-11-22/pe_ratio|41.6957|2016-11-29/pe_ratio|41.3261|2016-10-04/price_to_book_value|0.8302|2016-10-11/price_to_book_value|0.8276|2016-10-18/price_to_book_value|0.8411|2016-10-25/price_to_book_value|0.8796|2016-11-01/price_to_book_value|0.8604|2016-11-08/price_to_book_value|0.8674|2016-11-15/price_to_book_value|0.8404|2016-11-22/price_to_book_value|0.836|2016-11-29/price_to_book_value|0.8286|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|12.3885|2016-10-11/dividend_yield|12.4276|2016-10-18/dividend_yield|12.228|2016-10-25/dividend_yield|11.6947|2016-11-01/dividend_yield|11.8541|2016-11-08/dividend_yield|11.7588|2016-11-15/dividend_yield|12.1369|2016-11-22/dividend_yield|12.2002|2016-11-29/dividend_yield|12.2041|2016-10-14/percent_of_shares_outstanding|1.7973|2016-10-31/percent_of_shares_outstanding|1.8442|2016-11-15/percent_of_shares_outstanding|2.2744|2016-11-30/percent_of_shares_outstanding|2.8162|2016-10-04/price|19.05|2016-10-11/price|18.99|2016-10-18/price|19.3|2016-10-25/price|20.18|2016-11-01/price|19.74|2016-11-08/price|19.9|2016-11-15/price|19.28|2016-11-22/price|19.18|2016-11-29/price|19.01|2016-10-04/total_return_price|12.1509|2016-10-11/total_return_price|12.1126|2016-10-18/total_return_price|12.3104|2016-10-25/total_return_price|12.8717|2016-11-01/total_return_price|12.7039|2016-11-08/total_return_price|12.8068|2016-11-15/total_return_price|12.4078|2016-11-22/total_return_price|12.3435|2016-11-29/total_return_price|12.3516|2016-10-04/enterprise_value|8918.55|2016-10-11/enterprise_value|8898.69|2016-10-18/enterprise_value|9001.3|2016-10-25/enterprise_value|9293.5103|2016-11-01/enterprise_value|9147.85|2016-11-08/enterprise_value|9200.8174|2016-11-15/enterprise_value|8995.5688|2016-11-22/enterprise_value|8962.4642|2016-11-29/enterprise_value|8906.1864
usa_0527|AGNC|201612|9300|1208|||554|49524|45771|3753||7020|-2518||36.9168|13.846|6.2016|0.1517|25.9723|39.3261|0.7885||0.4754|12.8248|16.7221|2.5706|331.3|3.06|0.54|1036||10|1019|1019|295|18.09|11.7538|8601.6239|18.57|2017-01-03/ev_revenues|12.9758|2017-01-10/ev_revenues|13.064|2017-01-17/ev_revenues|13.1668|2017-01-24/ev_revenues|13.2843|2017-01-31/ev_revenues|13.0261|2017-02-07/ev_revenues|13.2024|2017-02-14/ev_revenues|13.3297|2017-02-21/ev_revenues|13.4472|2017-02-28/ev_revenues|13.4962|2017-01-03/ev_free_cash_flow|6.4879|2017-01-10/ev_free_cash_flow|6.532|2017-01-17/ev_free_cash_flow|6.5834|2017-01-24/ev_free_cash_flow|6.6422|2017-01-31/ev_free_cash_flow|6.513|2017-02-07/ev_free_cash_flow|6.6012|2017-02-14/ev_free_cash_flow|6.6649|2017-02-21/ev_free_cash_flow|6.7236|2017-02-28/ev_free_cash_flow|6.7481|2017-01-03/ps_ratio|9.1181|2017-01-10/ps_ratio|9.2065|2017-01-17/ps_ratio|9.3096|2017-01-24/ps_ratio|9.4275|2017-01-31/ps_ratio|9.1672|2017-02-07/ps_ratio|9.344|2017-02-14/ps_ratio|9.4716|2017-02-21/ps_ratio|9.5895|2017-02-28/ps_ratio|9.6386|2017-01-03/pe_ratio|10.2033|2017-01-10/pe_ratio|10.3022|2017-01-17/pe_ratio|10.4176|2017-01-24/pe_ratio|10.5495|2017-01-31/pe_ratio|10.2582|2017-02-07/pe_ratio|10.456|2017-02-14/pe_ratio|10.5989|2017-02-21/pe_ratio|10.7308|2017-02-28/pe_ratio|10.7857|2017-01-03/price_to_book_value|0.8756|2017-01-10/price_to_book_value|0.8841|2017-01-17/price_to_book_value|0.894|2017-01-24/price_to_book_value|0.9053|2017-01-31/price_to_book_value|0.8804|2017-02-07/price_to_book_value|0.8974|2017-02-14/price_to_book_value|0.9097|2017-02-21/price_to_book_value|0.921|2017-02-28/price_to_book_value|0.9257|2017-01-03/peg_ratio|0.0453|2017-01-10/peg_ratio|0.0458|2017-01-17/peg_ratio|0.0463|2017-01-24/peg_ratio|0.0469|2017-01-31/peg_ratio|0.0456|2017-02-07/peg_ratio|0.0465|2017-02-14/peg_ratio|0.0471|2017-02-21/peg_ratio|0.0477|2017-02-28/peg_ratio|0.0479|2017-01-03/dividend_yield|12.3856|2017-01-10/dividend_yield|12.2667|2017-01-17/dividend_yield|12.1308|2017-01-24/dividend_yield|11.9792|2017-01-31/dividend_yield|12.2121|2017-02-07/dividend_yield|11.9811|2017-02-14/dividend_yield|11.8196|2017-02-21/dividend_yield|11.6743|2017-02-28/dividend_yield|11.513|2017-01-13/percent_of_shares_outstanding|2.6733|2017-01-31/percent_of_shares_outstanding|2.919|2017-02-15/percent_of_shares_outstanding|3.0259|2017-02-28/percent_of_shares_outstanding|2.9563|2017-01-03/price|18.57|2017-01-10/price|18.75|2017-01-17/price|18.96|2017-01-24/price|19.2|2017-01-31/price|18.67|2017-02-07/price|19.03|2017-02-14/price|19.29|2017-02-21/price|19.53|2017-02-28/price|19.63|2017-01-03/total_return_price|12.187|2017-01-10/total_return_price|12.3051|2017-01-17/total_return_price|12.4429|2017-01-24/total_return_price|12.6004|2017-01-31/total_return_price|12.3695|2017-02-07/total_return_price|12.608|2017-02-14/total_return_price|12.7802|2017-02-21/total_return_price|12.9392|2017-02-28/total_return_price|13.1258|2017-01-03/enterprise_value|8771.67|2017-01-10/enterprise_value|8831.25|2017-01-17/enterprise_value|8900.76|2017-01-24/enterprise_value|8980.2|2017-01-31/enterprise_value|8805.6307|2017-02-07/enterprise_value|8924.8073|2017-02-14/enterprise_value|9010.8793|2017-02-21/enterprise_value|9090.3303|2017-02-28/enterprise_value|9123.4349
usa_0527|AGNC|201703|10874|1073|||554|49546|49043|503||6956|-2628||13.6431|4.2696|6.8216|0.1105|9.7859|10.9505|0.9398|0.0487|0.0595|11.3397|23.1521|3.163|331.1|0.21|0.54|94||10|76|76|198|19.93|13.3264|9222.7488|20.21|2017-04-04/ev_revenues|4.1579|2017-04-11/ev_revenues|4.1342|2017-04-18/ev_revenues|4.2484|2017-04-25/ev_revenues|4.3001|2017-05-02/ev_revenues|4.221|2017-05-09/ev_revenues|4.04|2017-05-16/ev_revenues|4.1219|2017-05-23/ev_revenues|4.2275|2017-05-30/ev_revenues|4.2296|2017-04-04/ev_free_cash_flow|4.6279|2017-04-11/ev_free_cash_flow|4.6015|2017-04-18/ev_free_cash_flow|4.7286|2017-04-25/ev_free_cash_flow|4.7862|2017-05-02/ev_free_cash_flow|4.6981|2017-05-09/ev_free_cash_flow|4.4966|2017-05-16/ev_free_cash_flow|4.5878|2017-05-23/ev_free_cash_flow|4.7053|2017-05-30/ev_free_cash_flow|4.7077|2017-04-04/ps_ratio|4.3565|2017-04-11/ps_ratio|4.3328|2017-04-18/ps_ratio|4.447|2017-04-25/ps_ratio|4.4987|2017-05-02/ps_ratio|4.419|2017-05-09/ps_ratio|4.2379|2017-05-16/ps_ratio|4.3198|2017-05-23/ps_ratio|4.4254|2017-05-30/ps_ratio|4.4276|2017-04-04/pe_ratio|4.6353|2017-04-11/pe_ratio|4.6101|2017-04-18/pe_ratio|4.7317|2017-04-25/pe_ratio|4.7867|2017-05-02/pe_ratio|4.7018|2017-05-09/pe_ratio|4.5092|2017-05-16/pe_ratio|4.5963|2017-05-23/pe_ratio|4.7087|2017-05-30/pe_ratio|4.711|2017-04-04/price_to_book_value|0.9617|2017-04-11/price_to_book_value|0.9565|2017-04-18/price_to_book_value|0.9817|2017-04-25/price_to_book_value|0.9931|2017-05-02/price_to_book_value|0.9756|2017-05-09/price_to_book_value|0.9356|2017-05-16/price_to_book_value|0.9537|2017-05-23/price_to_book_value|0.9771|2017-05-30/price_to_book_value|0.9775|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|11.0836|2017-04-11/dividend_yield|11.1443|2017-04-18/dividend_yield|10.858|2017-04-25/dividend_yield|10.7331|2017-05-02/dividend_yield|10.8293|2017-05-09/dividend_yield|11.292|2017-05-16/dividend_yield|11.0778|2017-05-23/dividend_yield|10.8134|2017-05-30/dividend_yield|10.7108|2017-04-13/percent_of_shares_outstanding|3.1448|2017-04-28/percent_of_shares_outstanding|3.2355|2017-05-15/percent_of_shares_outstanding|2.0812|2017-05-31/percent_of_shares_outstanding|2.0367|2017-04-04/price|20.21|2017-04-11/price|20.1|2017-04-18/price|20.63|2017-04-25/price|20.87|2017-05-02/price|20.5|2017-05-09/price|19.66|2017-05-16/price|20.04|2017-05-23/price|20.53|2017-05-30/price|20.54|2017-04-04/total_return_price|13.6368|2017-04-11/total_return_price|13.5626|2017-04-18/total_return_price|13.9202|2017-04-25/total_return_price|14.0821|2017-05-02/total_return_price|13.9528|2017-05-09/total_return_price|13.3811|2017-05-16/total_return_price|13.6397|2017-05-23/total_return_price|13.9732|2017-05-30/total_return_price|14.1029|2017-04-04/enterprise_value|6386.51|2017-04-11/enterprise_value|6350.1|2017-04-18/enterprise_value|6525.53|2017-04-25/enterprise_value|6604.97|2017-05-02/enterprise_value|6483.445|2017-05-09/enterprise_value|6205.3663|2017-05-16/enterprise_value|6331.1638|2017-05-23/enterprise_value|6493.3764|2017-05-30/enterprise_value|6496.6869
usa_0527|AGNC|201706|9178|1122|||553|48966|48488|478||7409|-2800||4.4796|4.4109|4.986|0.1268|4.6776|4.9771|1.0327||0.0523|9.8743|18.6773|2.6105|346.5|0.05|0.54|40||10|24|24|181|21.7|14.8994|6880.7004|21.7|2017-07-05/ev_revenues|4.3252|2017-07-12/ev_revenues|4.3105|2017-07-19/ev_revenues|4.1931|2017-07-26/ev_revenues|4.2141|2017-08-02/ev_revenues|4.2093|2017-08-09/ev_revenues|4.2428|2017-08-16/ev_revenues|4.3351|2017-08-23/ev_revenues|4.3414|2017-08-30/ev_revenues|4.2757|2017-07-05/ev_free_cash_flow|5.462|2017-07-12/ev_free_cash_flow|5.4435|2017-07-19/ev_free_cash_flow|5.2952|2017-07-26/ev_free_cash_flow|5.3217|2017-08-02/ev_free_cash_flow|5.3156|2017-08-09/ev_free_cash_flow|5.358|2017-08-16/ev_free_cash_flow|5.4745|2017-08-23/ev_free_cash_flow|5.4826|2017-08-30/ev_free_cash_flow|5.3995|2017-07-05/ps_ratio|4.2859|2017-07-12/ps_ratio|4.2721|2017-07-19/ps_ratio|4.1615|2017-07-26/ps_ratio|4.1813|2017-08-02/ps_ratio|4.1773|2017-08-09/ps_ratio|4.2089|2017-08-16/ps_ratio|4.2464|2017-08-23/ps_ratio|4.2524|2017-08-30/ps_ratio|4.1911|2017-07-05/pe_ratio|4.4835|2017-07-12/pe_ratio|4.469|2017-07-19/pe_ratio|4.3533|2017-07-26/pe_ratio|4.374|2017-08-02/pe_ratio|4.3698|2017-08-09/pe_ratio|4.4029|2017-08-16/pe_ratio|4.4421|2017-08-23/pe_ratio|4.4483|2017-08-30/pe_ratio|4.3843|2017-07-05/price_to_book_value|1.0415|2017-07-12/price_to_book_value|1.0381|2017-07-19/price_to_book_value|1.0113|2017-07-26/price_to_book_value|1.0161|2017-08-02/price_to_book_value|1.015|2017-08-09/price_to_book_value|1.0226|2017-08-16/price_to_book_value|1.0438|2017-08-23/price_to_book_value|1.0452|2017-08-30/price_to_book_value|1.0302|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|10.0739|2017-07-10/dividend_yield|10.1632|2017-07-17/dividend_yield|10.1537|2017-07-24/dividend_yield|10.3025|2017-07-31/dividend_yield|10.1983|2017-08-07/dividend_yield|10.2515|2017-08-14/dividend_yield|10.0887|2017-08-21/dividend_yield|10.0887|2017-08-28/dividend_yield|9.9677|2017-07-14/percent_of_shares_outstanding|3.0808|2017-07-31/percent_of_shares_outstanding|4.2906|2017-08-15/percent_of_shares_outstanding|4.4435|2017-08-31/percent_of_shares_outstanding|5.26|2017-07-05/price|21.7|2017-07-12/price|21.63|2017-07-19/price|21.07|2017-07-26/price|21.17|2017-08-02/price|21.15|2017-08-09/price|21.31|2017-08-16/price|21.5|2017-08-23/price|21.53|2017-08-30/price|21.22|2017-07-05/total_return_price|15.024|2017-07-12/total_return_price|14.9755|2017-07-19/total_return_price|14.5878|2017-07-26/total_return_price|14.657|2017-08-02/total_return_price|14.7688|2017-08-09/total_return_price|14.8805|2017-08-16/total_return_price|15.0132|2017-08-23/total_return_price|15.0341|2017-08-30/total_return_price|14.9418|2017-07-05/enterprise_value|7335.52|2017-07-12/enterprise_value|7310.628|2017-07-19/enterprise_value|7111.492|2017-07-26/enterprise_value|7147.052|2017-08-02/enterprise_value|7138.8952|2017-08-09/enterprise_value|7195.7833|2017-08-16/enterprise_value|7352.2791|2017-08-23/enterprise_value|7363.0697|2017-08-30/enterprise_value|7251.5666
usa_0527|AGNC|201709|11028|1098|||552|56699|56257|442||8307|-2729||4.7958|5.8714|6.0563|0.126|4.2978|4.4959|1.1492||0.0432|9.8901|2.8787|4.4183|364.9|0.74|0.54|304||10|286|286|178|21.76|15.322|8133.5988|21.77|2017-10-04/ev_revenues|5.6205|2017-10-11/ev_revenues|5.5488|2017-10-18/ev_revenues|5.6311|2017-10-25/ev_revenues|5.5329|2017-11-01/ev_revenues|5.2036|2017-11-08/ev_revenues|5.0789|2017-11-15/ev_revenues|5.0523|2017-11-22/ev_revenues|5.262|2017-11-29/ev_revenues|5.1691|2017-10-04/ev_free_cash_flow|6.5855|2017-10-11/ev_free_cash_flow|6.5016|2017-10-18/ev_free_cash_flow|6.598|2017-10-25/ev_free_cash_flow|6.4829|2017-11-01/ev_free_cash_flow|6.0971|2017-11-08/ev_free_cash_flow|5.9509|2017-11-15/ev_free_cash_flow|5.9198|2017-11-22/ev_free_cash_flow|6.1656|2017-11-29/ev_free_cash_flow|6.0567|2017-10-04/ps_ratio|5.0725|2017-10-11/ps_ratio|5.0096|2017-10-18/ps_ratio|5.0818|2017-10-25/ps_ratio|4.9956|2017-11-01/ps_ratio|4.7067|2017-11-08/ps_ratio|4.5972|2017-11-15/ps_ratio|4.5739|2017-11-22/ps_ratio|4.758|2017-11-29/ps_ratio|4.6764|2017-10-04/pe_ratio|5.3621|2017-10-11/pe_ratio|5.2956|2017-10-18/pe_ratio|5.3719|2017-10-25/pe_ratio|5.2808|2017-11-01/pe_ratio|4.9754|2017-11-08/pe_ratio|4.8596|2017-11-15/pe_ratio|4.835|2017-11-22/pe_ratio|5.0296|2017-11-29/pe_ratio|4.9434|2017-10-04/price_to_book_value|1.0255|2017-10-11/price_to_book_value|1.0128|2017-10-18/price_to_book_value|1.0274|2017-10-25/price_to_book_value|1.0099|2017-11-01/price_to_book_value|0.9515|2017-11-08/price_to_book_value|0.9294|2017-11-15/price_to_book_value|0.9247|2017-11-22/price_to_book_value|0.9619|2017-11-29/price_to_book_value|0.9454|2017-10-04/peg_ratio|0.0069|2017-10-11/peg_ratio|0.0068|2017-10-18/peg_ratio|0.0069|2017-10-25/peg_ratio|0.0067|2017-11-01/peg_ratio|0.0064|2017-11-08/peg_ratio|0.0062|2017-11-15/peg_ratio|0.0062|2017-11-22/peg_ratio|0.0064|2017-11-29/peg_ratio|0.0063|2017-10-03/dividend_yield|9.9356|2017-10-10/dividend_yield|10.0746|2017-10-17/dividend_yield|9.8856|2017-10-24/dividend_yield|9.9907|2017-10-31/dividend_yield|10.7303|2017-11-07/dividend_yield|11.0373|2017-11-14/dividend_yield|10.8325|2017-11-21/dividend_yield|10.6878|2017-11-28/dividend_yield|10.6509|2017-10-13/percent_of_shares_outstanding|4.1009|2017-10-31/percent_of_shares_outstanding|3.5786|2017-11-15/percent_of_shares_outstanding|3.4786|2017-11-30/percent_of_shares_outstanding|3.4088|2017-10-04/price|21.77|2017-10-11/price|21.5|2017-10-18/price|21.81|2017-10-25/price|21.44|2017-11-01/price|20.2|2017-11-08/price|19.73|2017-11-15/price|19.63|2017-11-22/price|20.42|2017-11-29/price|20.07|2017-10-04/total_return_price|15.4569|2017-10-11/total_return_price|15.2652|2017-10-18/total_return_price|15.4853|2017-10-25/total_return_price|15.2226|2017-11-01/total_return_price|14.4681|2017-11-08/total_return_price|14.1315|2017-11-15/total_return_price|14.0598|2017-11-22/total_return_price|14.6257|2017-11-29/total_return_price|14.5037|2017-10-04/enterprise_value|8284.601|2017-10-11/enterprise_value|8178.95|2017-10-18/enterprise_value|8300.253|2017-10-25/enterprise_value|8155.472|2017-11-01/enterprise_value|7670.1772|2017-11-08/enterprise_value|7486.2681|2017-11-15/enterprise_value|7447.1385|2017-11-22/enterprise_value|7756.2623|2017-11-29/enterprise_value|7619.3087
usa_0527|AGNC|201712|12212|1046|||551|61622|61237|385||8270|-2562||5.2222|9.981|6.1189|0.1093|4.723|4.9926|0.9548|0.0064|0.0408|10.6825|3.0633|2.815|392|0.96|0.54|406||12|385|385|212|20.27|14.6483|7697.5679|19.62|2018-01-03/ev_revenues|8.8534|2018-01-10/ev_revenues|8.872|2018-01-17/ev_revenues|8.8303|2018-01-24/ev_revenues|8.8998|2018-01-31/ev_revenues|8.469|2018-02-07/ev_revenues|8.3716|2018-02-14/ev_revenues|8.5061|2018-02-21/ev_revenues|8.3763|2018-02-28/ev_revenues|8.0749|2018-01-03/ev_free_cash_flow|5.9304|2018-01-10/ev_free_cash_flow|5.9428|2018-01-17/ev_free_cash_flow|5.9149|2018-01-24/ev_free_cash_flow|5.9615|2018-01-31/ev_free_cash_flow|5.6729|2018-02-07/ev_free_cash_flow|5.6077|2018-02-14/ev_free_cash_flow|5.6977|2018-02-21/ev_free_cash_flow|5.6108|2018-02-28/ev_free_cash_flow|5.4089|2018-01-03/ps_ratio|8.3368|2018-01-10/ps_ratio|8.3538|2018-01-17/ps_ratio|8.3155|2018-01-24/ps_ratio|8.3792|2018-01-31/ps_ratio|7.9841|2018-02-07/ps_ratio|7.8948|2018-02-14/ps_ratio|8.0181|2018-02-21/ps_ratio|7.8991|2018-02-28/ps_ratio|7.6229|2018-01-03/pe_ratio|10.0102|2018-01-10/pe_ratio|10.0306|2018-01-17/pe_ratio|9.9847|2018-01-24/pe_ratio|10.0612|2018-01-31/pe_ratio|9.5867|2018-02-07/pe_ratio|9.4796|2018-02-14/pe_ratio|9.6276|2018-02-21/pe_ratio|9.4847|2018-02-28/pe_ratio|9.1531|2018-01-03/price_to_book_value|0.9283|2018-01-10/price_to_book_value|0.9302|2018-01-17/price_to_book_value|0.926|2018-01-24/price_to_book_value|0.9331|2018-01-31/price_to_book_value|0.8891|2018-02-07/price_to_book_value|0.8792|2018-02-14/price_to_book_value|0.8929|2018-02-21/price_to_book_value|0.8796|2018-02-28/price_to_book_value|0.8489|2018-01-02/peg_ratio|1.3226|2018-01-09/peg_ratio|1.3119|2018-01-16/peg_ratio|1.292|2018-01-23/peg_ratio|1.306|2018-01-30/peg_ratio|1.2668|2018-02-06/peg_ratio|1.239|2018-02-13/peg_ratio|1.2562|2018-02-20/peg_ratio|1.2489|2018-02-27/peg_ratio|1.2191|2018-01-02/dividend_yield|10.8325|2018-01-09/dividend_yield|10.9201|2018-01-16/dividend_yield|11.0883|2018-01-23/dividend_yield|10.97|2018-01-30/dividend_yield|11.3089|2018-02-06/dividend_yield|11.5632|2018-02-13/dividend_yield|11.4044|2018-02-20/dividend_yield|11.4711|2018-02-27/dividend_yield|11.7519|2018-01-12/percent_of_shares_outstanding|3.7929|2018-01-31/percent_of_shares_outstanding|4.8148|2018-02-15/percent_of_shares_outstanding|4.6748|2018-02-28/percent_of_shares_outstanding|4.8259|2018-01-03/price|19.62|2018-01-10/price|19.66|2018-01-17/price|19.57|2018-01-24/price|19.72|2018-01-31/price|18.79|2018-02-07/price|18.58|2018-02-14/price|18.87|2018-02-21/price|18.59|2018-02-28/price|17.94|2018-01-03/total_return_price|14.3056|2018-01-10/total_return_price|14.3347|2018-01-17/total_return_price|14.2691|2018-01-24/total_return_price|14.3785|2018-01-31/total_return_price|13.8301|2018-02-07/total_return_price|13.6755|2018-02-14/total_return_price|13.889|2018-02-21/total_return_price|13.6829|2018-02-28/total_return_price|13.3309|2018-01-03/enterprise_value|7472.306|2018-01-10/enterprise_value|7487.958|2018-01-17/enterprise_value|7452.741|2018-01-24/enterprise_value|7511.436|2018-01-31/enterprise_value|7147.8427|2018-02-07/enterprise_value|7065.6661|2018-02-14/enterprise_value|7179.148|2018-02-21/enterprise_value|7069.5793|2018-02-28/enterprise_value|6815.2234
usa_0527|AGNC|201803|12152|972|||550|60883|60515|368||7854|-2358||8.4783|6.4802|5.6791|0.1048|7.9926|9.5969|0.89|1.2589|0.0403|11.3804|3.2338|4.7125|391.5|1.06|0.54|442||10|424|424|225|18.81|14.1112|7155.669|18.94|2018-04-04/ev_revenues|6.09|2018-04-11/ev_revenues|6.044|2018-04-18/ev_revenues|6.0309|2018-04-25/ev_revenues|6.09|2018-05-02/ev_revenues|6.0247|2018-05-09/ev_revenues|6.0444|2018-05-16/ev_revenues|6.0707|2018-05-23/ev_revenues|6.1712|2018-05-30/ev_revenues|6.7549|2018-04-04/ev_free_cash_flow|6.2688|2018-04-11/ev_free_cash_flow|6.2215|2018-04-18/ev_free_cash_flow|6.2079|2018-04-25/ev_free_cash_flow|6.2688|2018-05-02/ev_free_cash_flow|6.2016|2018-05-09/ev_free_cash_flow|6.2219|2018-05-16/ev_free_cash_flow|6.2489|2018-05-23/ev_free_cash_flow|6.3524|2018-05-30/ev_free_cash_flow|6.9532|2018-04-04/ps_ratio|5.9382|2018-04-11/ps_ratio|5.8943|2018-04-18/ps_ratio|5.8818|2018-04-25/ps_ratio|5.9382|2018-05-02/ps_ratio|5.8755|2018-05-09/ps_ratio|5.8943|2018-05-16/ps_ratio|5.9194|2018-05-23/ps_ratio|6.0135|2018-05-30/ps_ratio|6.0385|2018-04-04/pe_ratio|6.7402|2018-04-11/pe_ratio|6.6904|2018-04-18/pe_ratio|6.6762|2018-04-25/pe_ratio|6.7402|2018-05-02/pe_ratio|6.669|2018-05-09/pe_ratio|6.6904|2018-05-16/pe_ratio|6.7189|2018-05-23/pe_ratio|6.8256|2018-05-30/pe_ratio|6.8541|2018-04-04/price_to_book_value|0.9436|2018-04-11/price_to_book_value|0.9366|2018-04-18/price_to_book_value|0.9347|2018-04-25/price_to_book_value|0.9436|2018-05-02/price_to_book_value|0.9337|2018-05-09/price_to_book_value|0.9367|2018-05-16/price_to_book_value|0.9407|2018-05-23/price_to_book_value|0.956|2018-05-30/price_to_book_value|1.0445|2018-04-03/peg_ratio||2018-04-10/peg_ratio||2018-04-17/peg_ratio||2018-04-24/peg_ratio||2018-05-01/peg_ratio||2018-05-08/peg_ratio||2018-05-15/peg_ratio||2018-05-22/peg_ratio||2018-05-29/peg_ratio||2018-04-03/dividend_yield|11.4407|2018-04-10/dividend_yield|11.5261|2018-04-17/dividend_yield|11.5016|2018-04-24/dividend_yield|11.4528|2018-05-01/dividend_yield|11.4528|2018-05-08/dividend_yield|11.4894|2018-05-15/dividend_yield|11.4467|2018-05-22/dividend_yield|11.303|2018-05-29/dividend_yield|11.2676|2018-04-13/percent_of_shares_outstanding|4.4116|2018-04-30/percent_of_shares_outstanding|4.2811|2018-05-15/percent_of_shares_outstanding|4.691|2018-05-31/percent_of_shares_outstanding|3.8267|2018-04-04/price|18.94|2018-04-11/price|18.8|2018-04-18/price|18.76|2018-04-25/price|18.94|2018-05-02/price|18.74|2018-05-09/price|18.8|2018-05-16/price|18.88|2018-05-23/price|19.18|2018-05-30/price|19.26|2018-04-04/total_return_price|14.2087|2018-04-11/total_return_price|14.1037|2018-04-18/total_return_price|14.0737|2018-04-25/total_return_price|14.2087|2018-05-02/total_return_price|14.1925|2018-05-09/total_return_price|14.238|2018-05-16/total_return_price|14.2985|2018-05-23/total_return_price|14.5257|2018-05-30/total_return_price|14.7246|2018-04-04/enterprise_value|7259.222|2018-04-11/enterprise_value|7204.44|2018-04-18/enterprise_value|7188.788|2018-04-25/enterprise_value|7259.222|2018-05-02/enterprise_value|7181.4774|2018-05-09/enterprise_value|7204.957|2018-05-16/enterprise_value|7236.2632|2018-05-23/enterprise_value|7356.0494|2018-05-30/enterprise_value|8051.8355
usa_0527|AGNC|201806|14658|863|||550|64096|63777|319||8558|-2299||6.5482|5.7665|6.7405|0.1094|5.8379|6.6263|1.0132||0.0346|11.4833|-13.1866|2.711|405.2|0.7|0.54|311||10|293|293|177|18.62|14.2353|7805.4804|19.04|2018-07-05/ev_revenues|5.6044|2018-07-12/ev_revenues|5.6015|2018-07-19/ev_revenues|5.6311|2018-07-26/ev_revenues|5.7023|2018-08-02/ev_revenues|5.6404|2018-08-09/ev_revenues|6.154|2018-08-16/ev_revenues|6.1801|2018-08-23/ev_revenues|6.2585|2018-08-30/ev_revenues|6.2062|2018-07-05/ev_free_cash_flow|8.2737|2018-07-12/ev_free_cash_flow|8.2693|2018-07-19/ev_free_cash_flow|8.3132|2018-07-26/ev_free_cash_flow|8.4183|2018-08-02/ev_free_cash_flow|8.3269|2018-08-09/ev_free_cash_flow|9.085|2018-08-16/ev_free_cash_flow|9.1236|2018-08-23/ev_free_cash_flow|9.2393|2018-08-30/ev_free_cash_flow|9.1622|2018-07-05/ps_ratio|5.0548|2018-07-12/ps_ratio|5.0521|2018-07-19/ps_ratio|5.0787|2018-07-26/ps_ratio|5.1424|2018-08-02/ps_ratio|5.0866|2018-08-09/ps_ratio|5.0388|2018-08-16/ps_ratio|5.0601|2018-08-23/ps_ratio|5.1238|2018-08-30/ps_ratio|5.0813|2018-07-05/pe_ratio|5.5029|2018-07-12/pe_ratio|5.5|2018-07-19/pe_ratio|5.5289|2018-07-26/pe_ratio|5.5983|2018-08-02/pe_ratio|5.5376|2018-08-09/pe_ratio|5.4855|2018-08-16/pe_ratio|5.5087|2018-08-23/pe_ratio|5.578|2018-08-30/pe_ratio|5.5318|2018-07-05/price_to_book_value|0.9658|2018-07-12/price_to_book_value|0.9653|2018-07-19/price_to_book_value|0.9704|2018-07-26/price_to_book_value|0.9825|2018-08-02/price_to_book_value|0.972|2018-08-09/price_to_book_value|1.0597|2018-08-16/price_to_book_value|1.0642|2018-08-23/price_to_book_value|1.0776|2018-08-30/price_to_book_value|1.0687|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-03/dividend_yield|11.3984|2018-07-10/dividend_yield|11.3326|2018-07-17/dividend_yield|11.2853|2018-07-24/dividend_yield|11.2735|2018-07-31/dividend_yield|11.094|2018-08-07/dividend_yield|11.4894|2018-08-14/dividend_yield|11.4105|2018-08-21/dividend_yield|11.1455|2018-08-28/dividend_yield|11.1801|2018-07-13/percent_of_shares_outstanding|3.0962|2018-07-31/percent_of_shares_outstanding|3.54|2018-08-15/percent_of_shares_outstanding|2.6388|2018-08-31/percent_of_shares_outstanding|3.0514|2018-07-05/price|19.04|2018-07-12/price|19.03|2018-07-19/price|19.13|2018-07-26/price|19.37|2018-08-02/price|19.16|2018-08-09/price|18.98|2018-08-16/price|19.06|2018-08-23/price|19.3|2018-08-30/price|19.14|2018-07-05/total_return_price|14.6985|2018-07-12/total_return_price|14.6908|2018-07-19/total_return_price|14.768|2018-07-26/total_return_price|14.9532|2018-08-02/total_return_price|14.9291|2018-08-09/total_return_price|14.7888|2018-08-16/total_return_price|14.8512|2018-08-23/total_return_price|15.0382|2018-08-30/total_return_price|15.0537|2018-07-05/enterprise_value|8199.264|2018-07-12/enterprise_value|8194.923|2018-07-19/enterprise_value|8238.333|2018-07-26/enterprise_value|8342.517|2018-08-02/enterprise_value|8251.9691|2018-08-09/enterprise_value|9003.2514|2018-08-16/enterprise_value|9041.4779|2018-08-23/enterprise_value|9156.1576|2018-08-30/enterprise_value|9079.7045
usa_0527|AGNC|201809|18316|1071|||526|82404|82051|353||9143|-2343||6.0233|6.5291|8.8921|0.0935|4.9327|5.3699|1.0374||0.0302|11.4894|-6.1805|4.1405|462.7|0.45|0.54|261||14|216|216|188|18.58|14.7553|8812.1186|18.28|2018-10-04/ev_revenues|5.9424|2018-10-11/ev_revenues|5.7809|2018-10-18/ev_revenues|5.8145|2018-10-25/ev_revenues|5.8684|2018-11-01/ev_revenues|5.7947|2018-11-08/ev_revenues|5.8048|2018-11-15/ev_revenues|5.6867|2018-11-23/ev_revenues|6.2643|2018-11-30/ev_revenues|6.3721|2018-10-04/ev_free_cash_flow|7.2431|2018-10-11/ev_free_cash_flow|7.0462|2018-10-18/ev_free_cash_flow|7.0872|2018-10-25/ev_free_cash_flow|7.1528|2018-11-01/ev_free_cash_flow|7.0631|2018-11-08/ev_free_cash_flow|7.0754|2018-11-15/ev_free_cash_flow|6.9314|2018-11-23/ev_free_cash_flow|7.6354|2018-11-30/ev_free_cash_flow|7.7668|2018-10-04/ps_ratio|5.3147|2018-10-11/ps_ratio|5.1752|2018-10-18/ps_ratio|5.2042|2018-10-25/ps_ratio|5.2508|2018-11-01/ps_ratio|5.1868|2018-11-08/ps_ratio|5.1955|2018-11-15/ps_ratio|5.0501|2018-11-23/ps_ratio|5.0618|2018-11-30/ps_ratio|5.1461|2018-10-04/pe_ratio|5.7666|2018-10-11/pe_ratio|5.6151|2018-10-18/pe_ratio|5.6467|2018-10-25/pe_ratio|5.6972|2018-11-01/pe_ratio|5.6278|2018-11-08/pe_ratio|5.6372|2018-11-15/pe_ratio|5.4795|2018-11-23/pe_ratio|5.4921|2018-11-30/pe_ratio|5.5836|2018-10-04/price_to_book_value|0.9553|2018-10-11/price_to_book_value|0.9302|2018-10-18/price_to_book_value|0.9354|2018-10-25/price_to_book_value|0.9438|2018-11-01/price_to_book_value|0.9324|2018-11-08/price_to_book_value|0.9339|2018-11-15/price_to_book_value|0.9156|2018-11-23/price_to_book_value|1.0053|2018-11-30/price_to_book_value|1.022|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-02/dividend_yield|11.588|2018-10-09/dividend_yield|11.8356|2018-10-16/dividend_yield|12|2018-10-23/dividend_yield|12.2797|2018-10-30/dividend_yield|12.1076|2018-11-06/dividend_yield|12.1417|2018-11-13/dividend_yield|12.0805|2018-11-20/dividend_yield|12.3782|2018-11-27/dividend_yield|12.3147|2018-10-15/percent_of_shares_outstanding|3.8101|2018-10-31/percent_of_shares_outstanding|4.329|2018-11-15/percent_of_shares_outstanding|4.5137|2018-11-30/percent_of_shares_outstanding|2.4256|2018-10-04/price|18.28|2018-10-11/price|17.8|2018-10-18/price|17.9|2018-10-25/price|18.06|2018-11-01/price|17.84|2018-11-08/price|17.87|2018-11-15/price|17.37|2018-11-23/price|17.41|2018-11-30/price|17.7|2018-10-04/total_return_price|14.517|2018-10-11/total_return_price|14.1358|2018-10-18/total_return_price|14.2152|2018-10-25/total_return_price|14.3423|2018-11-01/total_return_price|14.3102|2018-11-08/total_return_price|14.3343|2018-11-15/total_return_price|13.9332|2018-11-23/total_return_price|13.9653|2018-11-30/total_return_price|14.3433|2018-10-04/enterprise_value|8438.184|2018-10-11/enterprise_value|8208.84|2018-10-18/enterprise_value|8256.62|2018-10-25/enterprise_value|8333.068|2018-11-01/enterprise_value|8228.5229|2018-11-08/enterprise_value|8242.8578|2018-11-15/enterprise_value|8075.1085|2018-11-23/enterprise_value|8895.2456|2018-11-30/enterprise_value|9048.3451
usa_0527|AGNC|201812|23496|921|||526|99335|98976|359||9422|-3433||6.3832|71.6644|7.7804|0.0846|5.1548|5.5931|1.0238||0.0278|12.2172|-15.2189|2.3466|505.3|-1.61|0.54|-785||11|-804|-804|186|17.73|14.514|9064.1829|17.94|2019-01-04/ev_revenues|41.3066|2019-01-11/ev_revenues|41.1896|2019-01-18/ev_revenues|41.4706|2019-01-25/ev_revenues|41.7282|2019-02-01/ev_revenues|40.8881|2019-02-08/ev_revenues|41.0052|2019-02-15/ev_revenues|40.5602|2019-02-22/ev_revenues|40.771|2019-01-04/ev_free_cash_flow|8.4989|2019-01-11/ev_free_cash_flow|8.4748|2019-01-18/ev_free_cash_flow|8.5326|2019-01-25/ev_free_cash_flow|8.5856|2019-02-01/ev_free_cash_flow|8.4127|2019-02-08/ev_free_cash_flow|8.4368|2019-02-15/ev_free_cash_flow|8.3453|2019-02-22/ev_free_cash_flow|8.3886|2019-01-04/ps_ratio|34.5619|2019-01-11/ps_ratio|34.4656|2019-01-18/ps_ratio|34.6968|2019-01-25/ps_ratio|34.9087|2019-02-01/ps_ratio|34.2151|2019-02-08/ps_ratio|34.3115|2019-02-15/ps_ratio|33.9454|2019-02-22/ps_ratio|34.1188|2019-01-04/pe_ratio|29.9|2019-01-11/pe_ratio|29.8167|2019-01-18/pe_ratio|30.0167|2019-01-25/pe_ratio|30.2|2019-02-01/pe_ratio|29.6|2019-02-08/pe_ratio|29.6833|2019-02-15/pe_ratio|29.3667|2019-02-22/pe_ratio|29.5167|2019-01-04/price_to_book_value|1.0211|2019-01-11/price_to_book_value|1.0183|2019-01-18/price_to_book_value|1.0251|2019-01-25/price_to_book_value|1.0314|2019-02-01/price_to_book_value|1.011|2019-02-08/price_to_book_value|1.0138|2019-02-15/price_to_book_value|1.003|2019-02-22/price_to_book_value|1.0081|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|12.2518|2019-01-09/dividend_yield|12.1417|2019-01-16/dividend_yield|12.0133|2019-01-23/dividend_yield|11.9933|2019-01-30/dividend_yield|12.0401|2019-02-06/dividend_yield|12.1008|2019-02-13/dividend_yield|12.1827|2019-02-20/dividend_yield|12.2241|2019-02-27/dividend_yield|12.3077|2019-01-15/percent_of_shares_outstanding|2.2175|2019-01-31/percent_of_shares_outstanding|3.0246|2019-02-15/percent_of_shares_outstanding|3.1051|2019-02-28/percent_of_shares_outstanding|2.8688|2019-01-04/price|17.94|2019-01-11/price|17.89|2019-01-18/price|18.01|2019-01-25/price|18.12|2019-02-01/price|17.76|2019-02-08/price|17.81|2019-02-15/price|17.62|2019-02-22/price|17.71|2019-01-04/total_return_price|14.6859|2019-01-11/total_return_price|14.645|2019-01-18/total_return_price|14.7432|2019-01-25/total_return_price|14.8333|2019-02-01/total_return_price|14.6845|2019-02-08/total_return_price|14.7259|2019-02-15/total_return_price|14.5688|2019-02-22/total_return_price|14.6432|2019-01-04/enterprise_value|9459.222|2019-01-11/enterprise_value|9432.407|2019-01-18/enterprise_value|9496.763|2019-01-25/enterprise_value|9555.756|2019-02-01/enterprise_value|9363.3824|2019-02-08/enterprise_value|9390.1994|2019-02-15/enterprise_value|9288.2949|2019-02-22/enterprise_value|9336.5655
usa_0527|AGNC|201903|22051|929|||526|108306|107987|319||9790|-3467||41.4502|-323.38|8.5284|0.0817|34.6775|30|1.0246||0.0253|11.9074|-14.8589|3.1711|537.2|0.47|0.54|284||10|265|265|164|18|15.1862|9492.1038|18.06|2019-04-05/ev_revenues|137.0926|2019-04-12/ev_revenues|138.0746|2019-04-22/ev_revenues|137.9235|2019-04-29/ev_revenues|134.4489|2019-05-06/ev_revenues|132.8148|2019-05-13/ev_revenues|132.3615|2019-05-20/ev_revenues|129.1884|2019-05-28/ev_revenues|128.1307|2019-04-05/ev_free_cash_flow|8.4346|2019-04-12/ev_free_cash_flow|8.4951|2019-04-22/ev_free_cash_flow|8.4858|2019-04-29/ev_free_cash_flow|8.272|2019-05-06/ev_free_cash_flow|8.1714|2019-05-13/ev_free_cash_flow|8.1436|2019-05-20/ev_free_cash_flow|7.9483|2019-05-28/ev_free_cash_flow|7.8833|2019-04-05/ps_ratio|121.4853|2019-04-12/ps_ratio|122.3598|2019-04-22/ps_ratio|122.2252|2019-04-29/ps_ratio|119.1309|2019-05-06/ps_ratio|117.651|2019-05-13/ps_ratio|117.2474|2019-05-20/ps_ratio|114.4222|2019-05-28/ps_ratio|113.4805|2019-04-05/pe_ratio|1806|2019-04-12/pe_ratio|1819|2019-04-22/pe_ratio|1817|2019-04-24/pe_ratio|1828|2019-05-01/pe_ratio|1760|2019-05-08/pe_ratio|1748|2019-05-15/pe_ratio|1749|2019-05-22/pe_ratio|1705|2019-05-29/pe_ratio|1684|2019-04-05/price_to_book_value|0.9893|2019-04-12/price_to_book_value|0.9965|2019-04-22/price_to_book_value|0.9954|2019-04-29/price_to_book_value|0.9702|2019-05-06/price_to_book_value|0.9583|2019-05-13/price_to_book_value|0.955|2019-05-20/price_to_book_value|0.932|2019-05-28/price_to_book_value|0.9243|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-03/dividend_yield|12|2019-04-10/dividend_yield|11.9403|2019-04-17/dividend_yield|11.9008|2019-04-24/dividend_yield|11.8162|2019-05-01/dividend_yield|12.2727|2019-05-08/dividend_yield|12.357|2019-05-15/dividend_yield|12.3499|2019-05-22/dividend_yield|12.6686|2019-05-29/dividend_yield|12.8266|2019-04-15/percent_of_shares_outstanding|3.3021|2019-04-30/percent_of_shares_outstanding|3.0555|2019-05-15/percent_of_shares_outstanding|2.6241|2019-05-31/percent_of_shares_outstanding|3|2019-04-05/price|18.06|2019-04-12/price|18.19|2019-04-22/price|18.17|2019-04-29/price|17.71|2019-05-06/price|17.49|2019-05-13/price|17.43|2019-05-20/price|17.01|2019-05-28/price|16.87|2019-04-05/total_return_price|15.2369|2019-04-12/total_return_price|15.3465|2019-04-22/total_return_price|15.3297|2019-04-29/total_return_price|15.0928|2019-05-06/total_return_price|14.9053|2019-05-13/total_return_price|14.8541|2019-05-20/total_return_price|14.4962|2019-05-28/total_return_price|14.3769|2019-04-05/enterprise_value|9733.578|2019-04-12/enterprise_value|9803.297|2019-04-22/enterprise_value|9792.571|2019-04-29/enterprise_value|9545.873|2019-05-06/enterprise_value|9429.8529|2019-05-13/enterprise_value|9397.6681|2019-05-20/enterprise_value|9172.3749|2019-05-28/enterprise_value|9097.2772
usa_0527|AGNC|201906|10513|870|||526|96230|95916|314||9635|-4194||128.0551|-12.133|7.8786|0.0873|113.4132|1677|0.9238||0.0243|12.7609|-9.0587|2.2212|537.8|-0.85|0.5|-424||11|-444|-444|123|16.86|14.5062|9091.9131|16.78|2019-07-02/ev_revenues||2019-07-09/ev_revenues||2019-07-16/ev_revenues||2019-07-23/ev_revenues||2019-07-30/ev_revenues||2019-08-06/ev_revenues||2019-08-13/ev_revenues||2019-08-20/ev_revenues||2019-08-27/ev_revenues||2019-07-02/ev_free_cash_flow|7.3276|2019-07-09/ev_free_cash_flow|7.453|2019-07-16/ev_free_cash_flow|7.5827|2019-07-23/ev_free_cash_flow|7.6562|2019-07-30/ev_free_cash_flow|7.5524|2019-08-06/ev_free_cash_flow|7.423|2019-08-13/ev_free_cash_flow|7.3235|2019-08-20/ev_free_cash_flow|7.0814|2019-08-27/ev_free_cash_flow|6.5928|2019-07-02/ps_ratio||2019-07-09/ps_ratio||2019-07-16/ps_ratio||2019-07-23/ps_ratio||2019-07-30/ps_ratio||2019-08-06/ps_ratio||2019-08-13/ps_ratio||2019-08-20/ps_ratio||2019-08-27/ps_ratio||2019-07-03/pe_ratio||2019-07-10/pe_ratio||2019-07-17/pe_ratio||2019-07-24/pe_ratio||2019-07-31/pe_ratio||2019-08-07/pe_ratio||2019-08-14/pe_ratio||2019-08-21/pe_ratio||2019-08-28/pe_ratio||2019-07-02/price_to_book_value|0.954|2019-07-09/price_to_book_value|0.9705|2019-07-16/price_to_book_value|0.9876|2019-07-23/price_to_book_value|0.9972|2019-07-30/price_to_book_value|0.9836|2019-08-06/price_to_book_value|0.9666|2019-08-13/price_to_book_value|0.9535|2019-08-20/price_to_book_value|0.9217|2019-08-27/price_to_book_value|0.8574|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-03/dividend_yield|12.5741|2019-07-10/dividend_yield|12.3759|2019-07-17/dividend_yield|12.205|2019-07-24/dividend_yield|12.156|2019-07-31/dividend_yield|12.252|2019-08-07/dividend_yield|12.3675|2019-08-14/dividend_yield|12.987|2019-08-21/dividend_yield|13.2075|2019-08-28/dividend_yield|13.9721|2019-07-15/percent_of_shares_outstanding|2.2311|2019-07-31/percent_of_shares_outstanding|2.3215|2019-08-15/percent_of_shares_outstanding|2.7153|2019-08-30/percent_of_shares_outstanding|2.5594|2019-07-02/price|16.78|2019-07-09/price|17.07|2019-07-16/price|17.37|2019-07-23/price|17.54|2019-07-30/price|17.3|2019-08-06/price|17|2019-08-13/price|16.77|2019-08-20/price|16.21|2019-08-27/price|15.08|2019-07-02/total_return_price|14.5764|2019-07-09/total_return_price|14.8283|2019-07-16/total_return_price|15.089|2019-07-23/total_return_price|15.2366|2019-07-30/total_return_price|15.1673|2019-08-06/total_return_price|14.9043|2019-08-13/total_return_price|14.7026|2019-08-20/total_return_price|14.2117|2019-08-27/total_return_price|13.221|2019-07-02/enterprise_value|9284.084|2019-07-09/enterprise_value|9442.946|2019-07-16/enterprise_value|9607.286|2019-07-23/enterprise_value|9700.412|2019-07-30/enterprise_value|9568.94|2019-08-06/enterprise_value|9404.906|2019-08-13/enterprise_value|9278.9079|2019-08-20/enterprise_value|8972.1298|2019-08-27/enterprise_value|8353.0954
usa_0527|AGNC|201909|7279|906|||526|99548|99288|260||9502|-4473|||-8.8613|7.0252|0.0797|||0.9143||0.0233|12.8554|0.4166|2.8917|546.4|-0.03|0.48|15||10|-4|-4|119|16.08|14.2494|8900.9134|15.81|2019-10-01/ev_revenues||2019-10-08/ev_revenues||2019-10-15/ev_revenues||2019-10-22/ev_revenues||2019-10-29/ev_revenues||2019-11-05/ev_revenues||2019-11-12/ev_revenues||2019-11-19/ev_revenues||2019-11-26/ev_revenues||2019-10-01/ev_free_cash_flow|7.958|2019-10-08/ev_free_cash_flow|8.0031|2019-10-15/ev_free_cash_flow|8.1132|2019-10-22/ev_free_cash_flow|8.3737|2019-10-29/ev_free_cash_flow|8.3787|2019-11-05/ev_free_cash_flow|8.5442|2019-11-12/ev_free_cash_flow|8.7095|2019-11-19/ev_free_cash_flow|8.7045|2019-11-26/ev_free_cash_flow|8.7847|2019-10-01/ps_ratio||2019-10-08/ps_ratio||2019-10-15/ps_ratio||2019-10-22/ps_ratio||2019-10-29/ps_ratio||2019-11-05/ps_ratio||2019-11-12/ps_ratio||2019-11-19/ps_ratio||2019-11-26/ps_ratio||2019-10-02/pe_ratio||2019-10-09/pe_ratio||2019-10-16/pe_ratio||2019-10-23/pe_ratio||2019-10-30/pe_ratio||2019-11-06/pe_ratio||2019-11-13/pe_ratio||2019-11-20/pe_ratio||2019-11-27/pe_ratio||2019-10-01/price_to_book_value|0.9|2019-10-08/price_to_book_value|0.9051|2019-10-15/price_to_book_value|0.9176|2019-10-22/price_to_book_value|0.9472|2019-10-29/price_to_book_value|0.9478|2019-11-05/price_to_book_value|0.9666|2019-11-12/price_to_book_value|0.9854|2019-11-19/price_to_book_value|0.9848|2019-11-26/price_to_book_value|0.9939|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-02/dividend_yield|13.0256|2019-10-09/dividend_yield|12.8831|2019-10-16/dividend_yield|12.716|2019-10-23/dividend_yield|12.2765|2019-10-30/dividend_yield|12.3786|2019-11-06/dividend_yield|11.9229|2019-11-13/dividend_yield|11.7241|2019-11-20/dividend_yield|11.7851|2019-11-27/dividend_yield|11.6696|2019-10-15/percent_of_shares_outstanding|2.777|2019-10-31/percent_of_shares_outstanding|2.8607|2019-11-15/percent_of_shares_outstanding|3.0653|2019-11-29/percent_of_shares_outstanding|3.085|2019-10-01/price|15.81|2019-10-08/price|15.9|2019-10-15/price|16.12|2019-10-22/price|16.64|2019-10-29/price|16.65|2019-11-05/price|16.98|2019-11-12/price|17.31|2019-11-19/price|17.3|2019-11-26/price|17.46|2019-10-01/total_return_price|14.1498|2019-10-08/total_return_price|14.2303|2019-10-15/total_return_price|14.4272|2019-10-22/total_return_price|14.8926|2019-10-29/total_return_price|14.9016|2019-11-05/total_return_price|15.3444|2019-11-12/total_return_price|15.6426|2019-11-19/total_return_price|15.6336|2019-11-26/total_return_price|15.7781|2019-10-01/enterprise_value|8594.629|2019-10-08/enterprise_value|8643.31|2019-10-15/enterprise_value|8762.308|2019-10-22/enterprise_value|9043.576|2019-10-29/enterprise_value|9048.985|2019-11-05/enterprise_value|9227.7876|2019-11-12/enterprise_value|9406.2906|2019-11-19/enterprise_value|9400.8814|2019-11-26/enterprise_value|9487.4283
usa_0527|AGNC|201912|11202|831|||526|102041|101807|234||10109|-3886||12.8302|14.3781|8.3831|0.0875|12.4178||0.946||0.0206|11.2098|10.5342|2.7769|544.7|1.56|0.48|896||16|871|871|287|17.68|16.2691|9892.112|17.93|2020-01-07/ev_revenues|13.0056|2020-01-14/ev_revenues|13.1249|2020-01-21/ev_revenues|13.3845|2020-01-28/ev_revenues|13.3424|2020-02-04/ev_revenues|13.61|2020-02-11/ev_revenues|13.7433|2020-02-18/ev_revenues|14.1362|2020-02-25/ev_revenues|13.4136|2020-01-07/ev_free_cash_flow|8.4977|2020-01-14/ev_free_cash_flow|8.5757|2020-01-21/ev_free_cash_flow|8.7453|2020-01-28/ev_free_cash_flow|8.7178|2020-02-04/ev_free_cash_flow|8.8926|2020-02-11/ev_free_cash_flow|8.9797|2020-02-18/ev_free_cash_flow|9.2365|2020-02-25/ev_free_cash_flow|8.7643|2020-01-07/ps_ratio|12.5934|2020-01-14/ps_ratio|12.7128|2020-01-21/ps_ratio|12.9727|2020-01-28/ps_ratio|12.9306|2020-02-04/ps_ratio|13.1975|2020-02-11/ps_ratio|13.3309|2020-02-18/ps_ratio|13.7243|2020-02-25/ps_ratio|13.0008|2020-01-02/pe_ratio|15.4609|2020-01-09/pe_ratio|15.6|2020-01-16/pe_ratio|15.8348|2020-01-23/pe_ratio|16.0261|2020-01-30/pe_ratio|16.0696|2020-02-06/pe_ratio|16.713|2020-02-13/pe_ratio|16.6261|2020-02-20/pe_ratio|17.0609|2020-02-27/pe_ratio|15.2739|2020-01-07/price_to_book_value|0.9594|2020-01-14/price_to_book_value|0.9685|2020-01-21/price_to_book_value|0.9883|2020-01-28/price_to_book_value|0.9851|2020-02-04/price_to_book_value|1.0055|2020-02-11/price_to_book_value|1.0156|2020-02-18/price_to_book_value|1.0456|2020-02-25/price_to_book_value|0.9905|2020-01-02/peg_ratio|0.1687|2020-01-09/peg_ratio|0.1702|2020-01-16/peg_ratio|0.1727|2020-01-23/peg_ratio|0.1748|2020-01-30/peg_ratio|0.1753|2020-02-06/peg_ratio|0.1823|2020-02-13/peg_ratio|0.1814|2020-02-20/peg_ratio|0.1861|2020-02-27/peg_ratio|0.1666|2020-01-02/dividend_yield|11.2486|2020-01-09/dividend_yield|11.1483|2020-01-16/dividend_yield|10.983|2020-01-23/dividend_yield|10.8519|2020-01-30/dividend_yield|10.7143|2020-02-06/dividend_yield|10.3018|2020-02-13/dividend_yield|10.3556|2020-02-20/dividend_yield|10.0917|2020-02-27/dividend_yield|11.1586|2020-01-15/percent_of_shares_outstanding|2.6091|2020-01-31/percent_of_shares_outstanding|3.1323|2020-02-14/percent_of_shares_outstanding|3.4782|2020-02-28/percent_of_shares_outstanding|3.6073|2020-01-07/price|17.93|2020-01-14/price|18.1|2020-01-21/price|18.47|2020-01-28/price|18.41|2020-02-04/price|18.79|2020-02-11/price|18.98|2020-02-18/price|19.54|2020-02-25/price|18.51|2020-01-07/total_return_price|16.4991|2020-01-14/total_return_price|16.6556|2020-01-21/total_return_price|16.996|2020-01-28/total_return_price|16.9408|2020-02-04/total_return_price|17.4394|2020-02-11/total_return_price|17.6157|2020-02-18/total_return_price|18.1355|2020-02-20/total_return_price|18.2097|2020-02-27/total_return_price|16.4451|2020-01-07/enterprise_value|10027.337|2020-01-14/enterprise_value|10119.29|2020-01-21/enterprise_value|10319.423|2020-01-28/enterprise_value|10286.969|2020-02-04/enterprise_value|10493.319|2020-02-11/enterprise_value|10596.0981|2020-02-18/enterprise_value|10899.0262|2020-02-25/enterprise_value|10341.8549
usa_0527|AGNC|202003|6891|1289|||526|75339|74987|352||8309|-6592||8.6215|-3.2133|5.3592|0.0754|8.2036|10.1565|0.7197|0.1276|0.0218|14.5725|9.7821|1.568|548|-4.46|0.48|-2398||13|-2421|-2421|65|13.45|12.5925|6420.266|9.8|2020-04-07/ev_free_cash_flow|5.326|2020-04-14/ev_free_cash_flow|5.9468|2020-04-21/ev_free_cash_flow|6.2003|2020-04-28/ev_free_cash_flow|6.359|2020-05-05/ev_free_cash_flow|6.3127|2020-05-12/ev_free_cash_flow|5.9648|2020-05-19/ev_free_cash_flow|6.4107|2020-05-26/ev_free_cash_flow|6.6115|2020-04-02/price_to_book_value|0.6696|2020-04-09/price_to_book_value|0.8342|2020-04-16/price_to_book_value|0.796|2020-04-23/price_to_book_value|0.8445|2020-04-30/price_to_book_value|0.8361|2020-05-07/price_to_book_value|0.8462|2020-05-14/price_to_book_value|0.8354|2020-05-21/price_to_book_value|0.8785|2020-05-28/price_to_book_value|0.8812|2020-04-02/peg_ratio||2020-04-09/peg_ratio||2020-04-16/peg_ratio||2020-04-23/peg_ratio||2020-04-30/peg_ratio||2020-05-07/peg_ratio||2020-05-14/peg_ratio||2020-05-21/peg_ratio||2020-05-28/peg_ratio||2020-04-02/dividend_yield|19.7959|2020-04-09/dividend_yield|15.8886|2020-04-16/dividend_yield|16.6524|2020-04-23/dividend_yield|15.6958|2020-04-30/dividend_yield|15.1369|2020-05-07/dividend_yield|14.9562|2020-05-14/dividend_yield|15.1491|2020-05-21/dividend_yield|14.4061|2020-05-28/dividend_yield|14.0565|2020-04-15/percent_of_shares_outstanding|1.9666|2020-04-30/percent_of_shares_outstanding|2.473|2020-05-15/percent_of_shares_outstanding|3.13|2020-05-29/percent_of_shares_outstanding|3.2858|2020-04-02/price|9.8|2020-04-09/price|12.21|2020-04-16/price|11.65|2020-04-23/price|12.36|2020-04-30/price|12.42|2020-05-07/price|12.57|2020-05-14/price|12.41|2020-05-21/price|13.05|2020-05-28/price|13.09|2020-04-02/total_return_price|9.2882|2020-04-09/total_return_price|11.5724|2020-04-16/total_return_price|11.0416|2020-04-23/total_return_price|11.7145|2020-04-30/total_return_price|11.8838|2020-05-07/total_return_price|12.0273|2020-05-14/total_return_price|11.8742|2020-05-21/total_return_price|12.4866|2020-05-28/total_return_price|12.6373|2020-04-07/enterprise_value|6380.527|2020-04-14/enterprise_value|7124.214|2020-04-21/enterprise_value|7427.9335|2020-04-28/enterprise_value|7618.113|2020-05-05/enterprise_value|7562.5773|2020-05-12/enterprise_value|7145.8567|2020-05-19/enterprise_value|7680.0422|2020-05-26/enterprise_value|7920.5656
usa_0527|AGNC|202006|9432|859|||526|79503|79296|207||8861|-6100|||-9.5693|5.7471|0.089|||0.8879||0.0197|13.95|11.4891|2.1764|560.8|1.24|0.36|742||13|718|718|295|13.19|12.7338|7999.95|12.715|2020-07-07/ev_free_cash_flow|5.7132|2020-07-14/ev_free_cash_flow|5.779|2020-07-21/ev_free_cash_flow|6.0185|2020-07-28/ev_free_cash_flow|6.0145|2020-08-04/ev_free_cash_flow|6.0086|2020-08-11/ev_free_cash_flow|6.0944|2020-08-18/ev_free_cash_flow|6.1383|2020-08-25/ev_free_cash_flow|6.2541|2020-07-02/price_to_book_value|0.7971|2020-07-09/price_to_book_value|0.7943|2020-07-16/price_to_book_value|0.8416|2020-07-23/price_to_book_value|0.8457|2020-07-30/price_to_book_value|0.8538|2020-08-06/price_to_book_value|0.8539|2020-08-13/price_to_book_value|0.8601|2020-08-20/price_to_book_value|0.8739|2020-08-27/price_to_book_value|0.8833|2020-07-02/peg_ratio|-0.7724|2020-07-09/peg_ratio|-0.7697|2020-07-16/peg_ratio|-0.8156|2020-07-23/peg_ratio|-0.8195|2020-07-30/peg_ratio|-0.8274|2020-08-06/peg_ratio|-0.8274|2020-08-13/peg_ratio|-0.8335|2020-08-20/peg_ratio|-0.8468|2020-08-27/peg_ratio|-0.856|2020-07-02/dividend_yield|14.1565|2020-07-09/dividend_yield|14.2068|2020-07-16/dividend_yield|13.4078|2020-07-23/dividend_yield|13.3432|2020-07-30/dividend_yield|12.9222|2020-08-06/dividend_yield|12.9222|2020-08-13/dividend_yield|12.828|2020-08-20/dividend_yield|12.6255|2020-08-27/dividend_yield|12.4911|2020-07-15/percent_of_shares_outstanding|2.4255|2020-07-31/percent_of_shares_outstanding|2.9222|2020-08-14/percent_of_shares_outstanding|2.3539|2020-08-31/percent_of_shares_outstanding|2.0699|2020-07-02/price|12.715|2020-07-09/price|12.67|2020-07-16/price|13.425|2020-07-23/price|13.49|2020-07-30/price|13.62|2020-08-06/price|13.62|2020-08-13/price|13.72|2020-08-20/price|13.94|2020-08-27/price|14.09|2020-07-02/total_return_price|12.3918|2020-07-09/total_return_price|12.3479|2020-07-16/total_return_price|13.0837|2020-07-23/total_return_price|13.1471|2020-07-30/total_return_price|13.3904|2020-08-06/total_return_price|13.3904|2020-08-13/total_return_price|13.4888|2020-08-20/total_return_price|13.7051|2020-08-27/total_return_price|13.8525|2020-07-07/enterprise_value|7952.7325|2020-07-14/enterprise_value|8044.39|2020-07-21/enterprise_value|8377.69|2020-07-28/enterprise_value|8372.135|2020-08-04/enterprise_value|8364.0343|2020-08-11/enterprise_value|8483.4705|2020-08-18/enterprise_value|8544.5773|2020-08-25/enterprise_value|8705.6773
usa_0527|AGNC|202009|||||||||||||||6.1543||||0.8689|-0.845||12.4098||1.5842||||||||||13.86|13.7434|8566.798|13.9|2020-10-06/ev_free_cash_flow|6.1623|2020-10-13/ev_free_cash_flow|6.1982|2020-10-20/ev_free_cash_flow|6.1982|2020-10-22/ev_free_cash_flow|6.1802|2020-10-01/price_to_book_value|0.8714|2020-10-08/price_to_book_value|0.8915|2020-10-15/price_to_book_value|0.889|2020-10-22/price_to_book_value|0.8768|2020-10-23/price_to_book_value|0.8922|2020-10-07/peg_ratio|-0.8499|2020-10-14/peg_ratio|-0.8578|2020-10-21/peg_ratio|-0.8426|2020-10-23/peg_ratio|-0.8645|2020-10-01/dividend_yield|12.0863|2020-10-08/dividend_yield|11.8143|2020-10-15/dividend_yield|11.8477|2020-10-22/dividend_yield|12.0129|2020-10-23/dividend_yield|11.8061|2020-10-01/price|13.9|2020-10-08/price|14.22|2020-10-15/price|14.18|2020-10-22/price|13.985|2020-10-23/price|14.23|2020-10-01/total_return_price|13.9|2020-10-08/total_return_price|14.22|2020-10-15/total_return_price|14.18|2020-10-22/total_return_price|13.985|2020-10-23/total_return_price|14.23|2020-10-06/enterprise_value|8577.9084|2020-10-13/enterprise_value|8627.9049|2020-10-20/enterprise_value|8627.9049|2020-10-22/enterprise_value|8602.9066