usa_0161|AFL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0161|AFL|Long Name|Aflac Inc Total Current Assets (Quarterly) (USD)|Aflac Inc Cash and Short Term Investments (Quarterly) (USD)|Aflac Inc Inventories (Quarterly) (USD)|Aflac Inc Net PP&E (Quarterly) (USD)|Aflac Inc Goodwill and Intangibles (Quarterly) (USD)|Aflac Inc Total Liabilities (Quarterly) (USD)|Aflac Inc Total Current Liabilities (Quarterly) (USD)|Aflac Inc Total Long Term Liabilities (Quarterly) (USD)|Aflac Inc Total Deposits (Quarterly) (USD)|Aflac Inc Book Value (Quarterly) (USD)|Aflac Inc Retained Earnings (Quarterly) (USD)|Aflac Inc Treasury Stock (Quarterly) (USD)|Aflac Inc EV to Revenues|Aflac Inc EV to Earnings|Aflac Inc EV to Free Cash Flow|Aflac Inc EV to Assets (Quarterly)|Aflac Inc PS Ratio|Aflac Inc PE Ratio|Aflac Inc Price to Book Value|Aflac Inc PEG Ratio|Aflac Inc Debt to Equity Ratio|Aflac Inc Dividend Yield|Aflac Inc Shareholder Yield (TTM)|Aflac Inc Percent of Shares Outstanding Short|Aflac Inc Average Diluted Shares Outstanding (Quarterly)|Aflac Inc EPS Diluted (Quarterly) (USD)|Aflac Inc Dividend Per Share (Quarterly) (USD)|Aflac Inc Revenue (Quarterly) (USD)|Aflac Inc Gross Profit (Quarterly) (USD)|Aflac Inc SG&A Expense (Quarterly) (USD)|Aflac Inc Pre-Tax Income (Quarterly) (USD)|Aflac Inc Net Income (Quarterly) (USD)|Aflac Inc Net Interest Income (Quarterly) (USD)|Aflac Inc Price (USD)|Aflac Inc Total Return Price (USD)|Aflac Inc Enterprise Value (USD)||
usa_0161|AFL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0161|AFL||||||||||||||||||||||||||||||||||||||0.1609|1973-08-27/price|0.1609|1973-08-31/price|0.1887|1973-08-27/total_return_price|0.0898|1973-08-31/total_return_price|0.1053
usa_0161|AFL|197309||||||||||||||||||||||||||||||||||0.1665|0.0929||0.1498|1973-10-31/price|0.1498|1973-11-30/price|0.1221|1973-10-31/total_return_price|0.0837|1973-11-30/total_return_price|0.0682
usa_0161|AFL|197312||||||||||||||||||||||||||||||||||0.1221|0.0682||0.1609|1974-01-31/price|0.1609|1974-02-28/price|0.1442|1974-01-31/total_return_price|0.0898|1974-02-28/total_return_price|0.0805
usa_0161|AFL|197403||||||||||||||||||||||||||||||||||0.1221|0.0682||0.1166|1974-04-30/price|0.1166|1974-05-31/price|0.1388|1974-04-30/total_return_price|0.0651|1974-05-31/total_return_price|0.0775
usa_0161|AFL|197406||||||||||||||||||||||||||||||||||0.1332|0.0744||0.1166|1974-07-31/price|0.1166|1974-08-30/price|0.0943|1974-07-31/total_return_price|0.0651|1974-08-30/total_return_price|0.0527
usa_0161|AFL|197409||||||||||||||||||||||||||||||||||0.0888|0.0496||0.0999|1974-10-31/price|0.0999|1974-11-29/price|0.0888|1974-10-31/total_return_price|0.0558|1974-11-29/total_return_price|0.0496
usa_0161|AFL|197412||||||||||||||||||||||||||||||||||0.0721|0.0403||0.1388|1975-01-31/price|0.1388|1975-02-28/price|0.1166|1975-01-31/total_return_price|0.0775|1975-02-28/total_return_price|0.0651
usa_0161|AFL|197503||||||||||||||||||||||||||||||||||0.1276|0.0712||0.1554|1975-04-30/price|0.1554|1975-05-30/price|0.233|1975-04-30/total_return_price|0.0868|1975-05-30/total_return_price|0.1301
usa_0161|AFL|197506||||||||||||||||||||||||||||||||||0.2496|0.1394||0.2053|1975-07-31/price|0.2053|1975-08-29/price|0.1887|1975-07-31/total_return_price|0.1146|1975-08-29/total_return_price|0.1053
usa_0161|AFL|197509||||||||||||||||||||||||||||||||||0.172|0.0961||0.1941|1975-10-31/price|0.1941|1975-11-28/price|0.2275|1975-10-31/total_return_price|0.1084|1975-11-28/total_return_price|0.127
usa_0161|AFL|197512||||||||||||||||||||||||||||||||||0.2275|0.127||0.2718|1976-01-30/price|0.2718|1976-02-27/price|0.2997|1976-01-30/total_return_price|0.1518|1976-02-27/total_return_price|0.1673
usa_0161|AFL|197603||||||||||||||||||||||||||||||||||0.2774|0.1549||0.2774|1976-04-30/price|0.2774|1976-05-28/price|0.2829|1976-04-30/total_return_price|0.1549|1976-05-28/total_return_price|0.1579
usa_0161|AFL|197606||||||||||||||||||||||||||||||||||0.2552|0.1425||0.2442|1976-07-30/price|0.2442|1976-08-31/price|0.2774|1976-07-30/total_return_price|0.1363|1976-08-31/total_return_price|0.1549
usa_0161|AFL|197609||||||||||||||||||||||||||||||||||0.2552|0.1425||0.1997|1976-10-29/price|0.1997|1976-11-30/price|0.2263|1976-10-29/total_return_price|0.1115|1976-11-30/total_return_price|0.1264
usa_0161|AFL|197612||||||||||||||||||||||||||||||||||0.2885|0.1611||0.324|1977-01-31/price|0.324|1977-02-28/price|0.3063|1977-01-31/total_return_price|0.1809|1977-02-28/total_return_price|0.171
usa_0161|AFL|197703||||||||||||||||||||||||||||||||||0.3063|0.171||0.2973|1977-04-29/price|0.2973|1977-05-31/price|0.2929|1977-04-29/total_return_price|0.166|1977-05-31/total_return_price|0.1636
usa_0161|AFL|197706||||||||||||||||||||||||||||||||||0.3018|0.1685||0.3151|1977-07-29/price|0.3151|1977-08-31/price|0.3107|1977-07-29/total_return_price|0.1759|1977-08-31/total_return_price|0.1735
usa_0161|AFL|197709||||||||||||||||||||||||||||||||||0.3063|0.171||0.2796|1977-10-31/price|0.2796|1977-11-30/price|0.2885|1977-10-31/total_return_price|0.1561|1977-11-30/total_return_price|0.1611
usa_0161|AFL|197712||||||||||||||||||||||||||||||||||0.3063|0.171||0.2973|1978-01-31/price|0.2973|1978-02-28/price|0.2824|1978-01-31/total_return_price|0.166|1978-02-28/total_return_price|0.1577
usa_0161|AFL|197803||||||||||||||||||||||||||||||||||0.2985|0.1667||0.3268|1978-04-28/price|0.3268|1978-05-31/price|0.3429|1978-04-28/total_return_price|0.1824|1978-05-31/total_return_price|0.1915
usa_0161|AFL|197806||||||||||||||||||||||||||||||||||0.355|0.1982||0.363|1978-07-31/price|0.363|1978-08-31/price|0.3026|1978-07-31/total_return_price|0.2027|1978-08-31/total_return_price|0.1689
usa_0161|AFL|197809||||||||||||||||||||||||||||||||||0.2945|0.1645||0.2219|1978-10-31/price|0.2219|1978-11-30/price|0.2219|1978-10-31/total_return_price|0.1239|1978-11-30/total_return_price|0.1239
usa_0161|AFL|197812||||||||||||||||||||||||||||||||||0.2219|0.1239||0.2461|1979-01-31/price|0.2461|1979-02-28/price|0.234|1979-01-31/total_return_price|0.1374|1979-02-28/total_return_price|0.1306
usa_0161|AFL|197903||||||||||||||||||||||||||||||||||0.2864|0.1599||0.2663|1979-04-30/price|0.2663|1979-05-31/price|0.2582|1979-04-30/total_return_price|0.1487|1979-05-31/total_return_price|0.1441
usa_0161|AFL|197906||||||||||||||||||||||||||||||||||0.2864|0.1599||0.2985|1979-07-31/price|0.2985|1979-08-31/price|0.2787|1979-07-31/total_return_price|0.1667|1979-08-31/total_return_price|0.1556
usa_0161|AFL|197909||||||||||||||||||||||||||||||||||0.264|0.1474||0.2237|1979-10-31/price|0.2237|1979-11-30/price|0.2237|1979-10-31/total_return_price|0.1249|1979-11-30/total_return_price|0.1249
usa_0161|AFL|197912||||||||||||||||||||||||||||||||||0.2421|0.1351||0.2457|1980-01-31/price|0.2457|1980-02-29/price|0.2201|1980-01-31/total_return_price|0.1372|1980-02-29/total_return_price|0.1229
usa_0161|AFL|198003||||||||||||||||||||||||||||||||||0.1944|0.1085||0.1797|1980-04-30/price|0.1797|1980-05-30/price|0.1724|1980-04-30/total_return_price|0.1003|1980-05-30/total_return_price|0.0963
usa_0161|AFL|198006||||||||||||||||||||||||||||||||||0.1907|0.1065||0.1797|1980-07-31/price|0.1797|1980-08-29/price|0.1834|1980-07-31/total_return_price|0.1003|1980-08-29/total_return_price|0.1024
usa_0161|AFL|198009||||||||||||||||||||||||||||||||||0.176|0.0983||0.165|1980-10-31/price|0.165|1980-11-28/price|0.1614|1980-10-31/total_return_price|0.0921|1980-11-28/total_return_price|0.0901
usa_0161|AFL|198012||||||||||||||||||||||||||||||||||0.165|0.0921||0.1797|1981-01-30/price|0.1797|1981-02-27/price|0.176|1981-01-30/total_return_price|0.1003|1981-02-27/total_return_price|0.0983
usa_0161|AFL|198103||||||||||||||||||||||||||||||||||0.1944|0.1085||0.2127|1981-04-30/price|0.2127|1981-05-29/price|0.2017|1981-04-30/total_return_price|0.1187|1981-05-29/total_return_price|0.1126
usa_0161|AFL|198106||||||||||||||||||||||||||||||||||0.2017|0.1126||0.2054|1981-07-31/price|0.2054|1981-08-31/price|0.1577|1981-07-31/total_return_price|0.1147|1981-08-31/total_return_price|0.0881
usa_0161|AFL|198109||||||||||||||||||||||||||||||||||0.1687|0.0942||0.1687|1981-10-30/price|0.1687|1981-11-30/price|0.1687|1981-10-30/total_return_price|0.0942|1981-11-30/total_return_price|0.0942
usa_0161|AFL|198112||||||||||||||||||||||||||||||||||0.1687|0.0942||0.1724|1982-01-29/price|0.1724|1982-02-26/price|0.1724|1982-01-29/total_return_price|0.0963|1982-02-26/total_return_price|0.0963
usa_0161|AFL|198203||||||||||||||||||||||||||||||||||0.1687|0.0942||0.2127|1982-04-30/price|0.2127|1982-05-28/price|0.1944|1982-04-30/total_return_price|0.1187|1982-05-28/total_return_price|0.1085
usa_0161|AFL|198206||||||||||||||||||||||||||||||||||0.2091|0.1167||0.2311|1982-07-30/price|0.2311|1982-08-31/price|0.2494|1982-07-30/total_return_price|0.129|1982-08-31/total_return_price|0.1392
usa_0161|AFL|198209||||||||||||||||||||||||||||||||||0.286|0.1597||0.3007|1982-10-29/price|0.3007|1982-11-30/price|0.3374|1982-10-29/total_return_price|0.1679|1982-11-30/total_return_price|0.1884
usa_0161|AFL|198212||||||||||||||||||||||||||||||||||0.341|0.1904||0.363|1983-01-31/price|0.363|1983-02-28/price|0.3704|1983-01-31/total_return_price|0.2027|1983-02-28/total_return_price|0.2068
usa_0161|AFL|198303||||||||||||||||||||||||||||||||||0.3924|0.2191||0.4217|1983-04-29/price|0.4217|1983-05-31/price|0.4547|1983-04-29/total_return_price|0.2354|1983-05-31/total_return_price|0.2539
usa_0161|AFL|198306||||||||||||||||||||||||||||||||||0.495|0.2764||0.4657|1983-07-29/price|0.4657|1983-08-31/price|0.495|1983-07-29/total_return_price|0.26|1983-08-31/total_return_price|0.2764
usa_0161|AFL|198309||||||||||||||||||||||||||||||||||0.5317|0.2969||0.5134|1983-10-31/price|0.5134|1983-11-30/price|0.5134|1983-10-31/total_return_price|0.2867|1983-11-30/total_return_price|0.2867
usa_0161|AFL|198312||||||||||||||||||||||||||||||||||0.446|0.249||0.4123|1984-01-31/price|0.4123|1984-02-29/price|0.388|1984-01-31/total_return_price|0.2302|1984-02-29/total_return_price|0.2166
usa_0161|AFL|198403|||||||||||||||||||||||||910|0.01||196.2||||9.1||0.3726|0.2081||0.394|1984-04-30/price|0.394|1984-05-31/price|0.3666|1984-04-30/total_return_price|0.22|1984-05-31/total_return_price|0.2047
usa_0161|AFL|198406|||||||||||||||||||||||||1000|0.01||204.8||||10||0.391|0.2183||0.3818|1984-07-31/price|0.3818|1984-08-31/price|0.4979|1984-07-31/total_return_price|0.2132|1984-08-31/total_return_price|0.278
usa_0161|AFL|198409|||||||||||||||||||||||||1130|0.01||206.7||||11.3||0.4826|0.2695||0.4831|1984-10-31/price|0.4831|1984-11-30/price|0.5192|1984-10-31/total_return_price|0.2697|1984-11-30/total_return_price|0.2899
usa_0161|AFL|198412||||||1317.4||16||274.1|103||0.7667|14.6518||0.3968|0.6634|11.476|2.2455||0.0584||||1191.848|0.015||215.9||||12.7||0.5164|0.2883|631.4918|0.5914|1985-01-31/ev_revenues|0.8753|1985-02-28/ev_revenues|0.9475|1985-01-31/ps_ratio|0.7597|1985-02-28/ps_ratio|0.8239|1985-01-31/pe_ratio|13.1424|1985-02-28/pe_ratio|14.2524|1985-01-31/price_to_book_value|2.5716|1985-02-28/price_to_book_value|2.7888|1985-01-31/price|0.5914|1985-02-28/price|0.6414|1985-01-31/total_return_price|0.3302|1985-02-28/total_return_price|0.3597|1985-01-31/enterprise_value|720.8696|1985-02-28/enterprise_value|780.4012
usa_0161|AFL|198503|||||||||||||0.87|16.2537|||0.7886|13.3274|||||||1110|0.01|0.0027|215.2||||11.1||0.5997|0.3364|733.042|0.6192|1985-04-30/ev_revenues|0.8976|1985-05-31/ev_revenues|1.0354|1985-04-30/ps_ratio|0.8142|1985-05-31/ps_ratio|0.942|1985-04-30/pe_ratio|13.7596|1985-05-31/pe_ratio|15.9189|1985-04-30/price_to_book_value|2.7008|1985-05-31/price_to_book_value|3.1247|1985-04-30/price|0.6192|1985-05-31/price|0.7164|1985-04-30/total_return_price|0.3473|1985-05-31/total_return_price|0.4037|1985-04-30/enterprise_value|756.2928|1985-05-31/enterprise_value|872.4705
usa_0161|AFL|198506|||||||||||||1.1337|20.4848|||0.9977|16.1119|||||||846.6667|0.015|0.003|225.9||||12.7||0.8056|0.454|979.1718|0.7306|1985-07-31/ev_revenues|1.0298|1985-08-30/ev_revenues|1.1491|1985-07-31/ps_ratio|0.9048|1985-08-30/ps_ratio|1.0115|1985-07-31/pe_ratio|14.6113|1985-08-30/pe_ratio|16.3345|1985-07-31/price_to_book_value|3.1867|1985-08-30/price_to_book_value|3.5625|1985-07-31/price|0.7306|1985-08-30/price|0.8167|1985-07-31/total_return_price|0.4117|1985-08-30/total_return_price|0.4621|1985-07-31/enterprise_value|889.4659|1985-08-30/enterprise_value|992.4752
usa_0161|AFL|198509|||||||||||||1.0667|18.9952|||0.8952|14.3444|3.4413||||||933.3333|0.015|0.003|242.3||||14||0.7889|0.4463|959.2567|0.8306|1985-10-31/ev_revenues|1.122|1985-11-29/ev_revenues|1.3252|1985-10-31/ps_ratio|0.9425|1985-11-29/ps_ratio|1.1159|1985-10-31/pe_ratio|15.1015|1985-11-29/pe_ratio|17.8795|1985-10-31/price_to_book_value|3.6229|1985-11-29/price_to_book_value|4.2894|1985-10-31/price|0.8306|1985-11-29/price|0.9834|1985-10-31/total_return_price|0.4699|1985-11-29/total_return_price|0.5582|1985-10-31/enterprise_value|1009.0462|1985-11-29/enterprise_value|1191.722
usa_0161|AFL|198512||||||1931.8||40.5||339.6|143.3||1.2003|21.1432||0.5045|1.079|18.4455|3.2552|1.6601|0.1193||||1577.7778|0.01|0.003|271.3||||16.4||0.9223|0.5235|1145.9598|1.2|1986-01-31/ev_revenues|1.549|1986-02-28/ev_revenues|1.6641|1986-01-31/ps_ratio|1.4039|1986-02-28/ps_ratio|1.5112|1986-01-31/pe_ratio|24|1986-02-28/pe_ratio|25.8337|1986-01-31/price_to_book_value|4.2354|1986-02-28/price_to_book_value|4.559|1986-01-14/peg_ratio|1.8851|1986-01-28/peg_ratio|2.1551|1986-02-11/peg_ratio|2.16|1986-02-25/peg_ratio|2.305|1986-02-03/dividend_yield|0.9967|1986-02-18/dividend_yield|1.0103|1986-01-31/price|1.2|1986-02-28/price|1.2917|1986-01-31/total_return_price|0.6812|1986-02-28/total_return_price|0.7353|1986-01-31/enterprise_value|1478.85|1986-02-28/enterprise_value|1588.747
usa_0161|AFL|198603|||||||||||||1.1395|19.7768|||1.0275|17.3486|3.3691|1.6725||1.2557|||1120|0.015|0.0034|300.1||||16.8||0.9542|0.5431|1184.631|0.9959|1986-04-30/ev_revenues|1.1876|1986-05-30/ev_revenues|1.3077|1986-04-30/ps_ratio|1.0723|1986-05-30/ps_ratio|1.1845|1986-04-30/pe_ratio|18.1064|1986-05-30/pe_ratio|20|1986-04-30/price_to_book_value|3.5162|1986-05-30/price_to_book_value|3.8839|1986-04-08/peg_ratio|0.7636|1986-04-22/peg_ratio|0.8591|1986-05-06/peg_ratio|0.8557|1986-05-20/peg_ratio|0.8318|1986-04-01/dividend_yield|1.2941|1986-04-15/dividend_yield|1.2774|1986-04-29/dividend_yield|1.2195|1986-05-13/dividend_yield|1.229|1986-05-27/dividend_yield|1.1206|1986-04-30/price|0.9959|1986-05-30/price|1.1|1986-04-30/total_return_price|0.5669|1986-05-30/total_return_price|0.6282|1986-04-30/enterprise_value|1234.6086|1986-05-30/enterprise_value|1359.4892
usa_0161|AFL|198606|||||||||||||1.1971|20.55|||1.1118|18.4033|3.8988|0.8557||1.2192|||960|0.02|0.0034|326.2||||19.2||1.1042|0.6306|1364.5205|1.1667|1986-07-31/ev_revenues|1.2628|1986-08-29/ev_revenues|1.3154|1986-07-31/ps_ratio|1.1747|1986-08-29/ps_ratio|1.2251|1986-07-31/pe_ratio|19.4444|1986-08-29/pe_ratio|20.2782|1986-07-31/price_to_book_value|4.1193|1986-08-29/price_to_book_value|4.296|1986-07-01/peg_ratio|0.941|1986-07-15/peg_ratio|0.934|1986-07-29/peg_ratio|0.9896|1986-08-12/peg_ratio|0.9444|1986-08-26/peg_ratio|1|1986-07-08/dividend_yield|1.1859|1986-07-22/dividend_yield|1.077|1986-08-05/dividend_yield|1.1999|1986-08-19/dividend_yield|1.0581|1986-07-31/price|1.1667|1986-08-29/price|1.2167|1986-07-31/total_return_price|0.6663|1986-08-29/total_return_price|0.697|1986-07-31/enterprise_value|1439.4271|1986-08-29/enterprise_value|1499.4098
usa_0161|AFL|198609|||||||||||||0.8483|14.6944|||0.796|13.2057|3.0308|0.7674||1.5203|||1020|0.02|0.0034|363.4||||20.4||0.8584|0.4917|1069.7543|0.8709|1986-10-31/ev_revenues|0.8602|1986-11-28/ev_revenues|0.8919|1986-10-31/ps_ratio|0.8076|1986-11-28/ps_ratio|0.8385|1986-10-31/pe_ratio|13.3979|1986-11-28/pe_ratio|13.9107|1986-10-31/price_to_book_value|3.0749|1986-11-28/price_to_book_value|3.1926|1986-10-07/peg_ratio|0.7933|1986-10-21/peg_ratio|0.8004|1986-11-04/peg_ratio|0.7051|1986-11-18/peg_ratio|0.7545|1986-10-14/dividend_yield|1.3797|1986-10-28/dividend_yield|1.4107|1986-11-11/dividend_yield|1.5942|1986-11-25/dividend_yield|1.542|1986-10-31/price|0.8709|1986-11-28/price|0.9042|1986-10-31/total_return_price|0.4989|1986-11-28/total_return_price|0.5202|1986-10-31/enterprise_value|1084.7356|1986-11-28/enterprise_value|1124.7045
usa_0161|AFL|198612||||||2855.9||24||446.1|227.5||0.7624|13.6828||0.3236|0.6991|12.381|2.3417|0.7439|0.0538|1.7187|||1422.3077|0.015|0.0037|411.9||||21.7||0.8667|0.4986|1068.6249|1.0542|1987-01-30/ev_revenues|0.9237|1987-02-27/ev_revenues|0.8269|1987-01-30/ps_ratio|0.8503|1987-02-27/ps_ratio|0.7596|1987-01-30/pe_ratio|15.0596|1987-02-27/pe_ratio|13.4526|1987-01-30/price_to_book_value|2.8483|1987-02-27/price_to_book_value|2.5444|1987-01-13/peg_ratio|0.3185|1987-01-27/peg_ratio|0.3676|1987-02-10/peg_ratio|0.372|1987-02-24/peg_ratio|0.3661|1987-01-06/dividend_yield|1.4798|1987-01-20/dividend_yield|1.4224|1987-02-03/dividend_yield|1.2595|1987-02-17/dividend_yield|1.3428|1987-01-30/price|1.0542|1987-02-27/price|0.9417|1987-01-30/total_return_price|0.6065|1987-02-27/total_return_price|0.5437|1987-01-30/enterprise_value|1294.6339|1987-02-27/enterprise_value|1159.0408
usa_0161|AFL|198703|||||||||||||0.687|13.0213|||0.6131|11.445|2.3193|0.3095||1.6426|||1000|0.02|0.0037|439.4||||20||0.8584|0.4956|1058.6291|0.8083|1987-04-30/ev_revenues|0.6479|1987-05-29/ev_revenues|0.6414|1987-04-30/ps_ratio|0.5774|1987-05-29/ps_ratio|0.5714|1987-04-30/pe_ratio|10.778|1987-05-29/pe_ratio|10.6667|1987-04-30/price_to_book_value|2.1841|1987-05-29/price_to_book_value|2.1616|1987-04-07/peg_ratio|0.327|1987-04-21/peg_ratio|0.3178|1987-05-05/peg_ratio|0.2964|1987-05-19/peg_ratio|0.2506|1987-04-14/dividend_yield|1.7443|1987-04-28/dividend_yield|1.6752|1987-05-12/dividend_yield|1.993|1987-05-26/dividend_yield|1.8848|1987-04-30/price|0.8083|1987-05-29/price|0.8|1987-04-30/total_return_price|0.4668|1987-05-29/total_return_price|0.4642|1987-04-30/enterprise_value|998.3297|1987-05-29/enterprise_value|988.2688
usa_0161|AFL|198706|||||||||||||0.6416|12.6232|||0.5945|11.5556|2.3458|0.4622||1.6056|||1135|0.02|0.0037|453.6||||22.7||0.8667|0.5029|1070.4484|0.9333|1987-07-31/ev_revenues|0.6899|1987-08-31/ev_revenues|0.8588|1987-07-31/ps_ratio|0.6402|1987-08-31/ps_ratio|0.8002|1987-07-31/pe_ratio|12.4445|1987-08-31/pe_ratio|15.5556|1987-07-31/price_to_book_value|2.5262|1987-08-31/price_to_book_value|3.1578|1987-07-14/peg_ratio|0.4533|1987-07-28/peg_ratio|0.4356|1987-08-11/peg_ratio|0.5333|1987-08-25/peg_ratio|0.6356|1987-07-07/dividend_yield|1.7168|1987-07-21/dividend_yield|1.734|1987-08-04/dividend_yield|1.5621|1987-08-18/dividend_yield|1.4438|1987-07-31/price|0.9333|1987-08-31/price|1.1667|1987-07-31/total_return_price|0.5416|1987-08-31/total_return_price|0.6795|1987-07-31/enterprise_value|1150.9448|1987-08-31/enterprise_value|1432.6804
usa_0161|AFL|198709|||||||||||||0.7804|15.4019|||0.7209|13.9587|3.0362|0.6044||1.3455|||1004|0.025|0.0037|461.4||||25.1||1.1167|0.6504|1378.4694|0.875|1987-10-30/ev_revenues|0.6145|1987-11-30/ev_revenues|0.6316|1987-10-30/ps_ratio|0.5649|1987-11-30/ps_ratio|0.581|1987-10-30/pe_ratio|10.9377|1987-11-30/pe_ratio|11.25|1987-10-30/price_to_book_value|2.3791|1987-11-30/price_to_book_value|2.4471|1987-10-06/peg_ratio|0.5913|1987-10-20/peg_ratio|0.4063|1987-11-03/peg_ratio|0.4604|1987-11-17/peg_ratio|0.4469|1987-10-13/dividend_yield|1.3353|1987-10-27/dividend_yield|1.9733|1987-11-10/dividend_yield|2.0133|1987-11-24/dividend_yield|1.6179|1987-10-30/price|0.875|1987-11-30/price|0.9|1987-10-30/total_return_price|0.5096|1987-11-30/total_return_price|0.5266|1987-10-30/enterprise_value|1085.329|1987-11-30/enterprise_value|1115.6352
usa_0161|AFL|198712||||||4481.4||36.8||549.1|311.5||0.6288|12.6447||0.2345|0.5539|11.0786|2.0815|0.5056|0.067|1.5356|||1275|0.02|0.004|521.7||||25.5||0.9417|0.551|1179.7509|0.95|1988-01-29/ev_revenues|0.6342|1988-02-29/ev_revenues|0.6181|1988-01-29/ps_ratio|0.5588|1988-02-29/ps_ratio|0.5441|1988-01-29/pe_ratio|11.1768|1988-02-29/pe_ratio|10.8828|1988-01-29/price_to_book_value|2.0999|1988-02-29/price_to_book_value|2.0447|1988-01-12/peg_ratio|0.4941|1988-01-26/peg_ratio|0.4987|1988-02-09/peg_ratio|0.485|1988-02-23/peg_ratio|0.5079|1988-01-05/dividend_yield|1.5621|1988-01-19/dividend_yield|1.6778|1988-02-02/dividend_yield|1.6472|1988-02-16/dividend_yield|1.6624|1988-01-29/price|0.95|1988-02-29/price|0.925|1988-01-29/total_return_price|0.5559|1988-02-29/total_return_price|0.5413|1988-01-29/enterprise_value|1189.882|1988-02-29/enterprise_value|1159.5543
usa_0161|AFL|198803|||||||||||||0.675|13.4633|||0.6083|12.0373|2.3947|0.5902||1.3727|||1084|0.025|0|565.9||||27.1||1.0834|0.6339|1351.7142|1.0083|1988-04-29/ev_revenues|0.6295|1988-05-31/ev_revenues|0.5841|1988-04-29/ps_ratio|0.5662|1988-05-31/ps_ratio|0.5241|1988-04-29/pe_ratio|11.2039|1988-05-31/pe_ratio|10.3704|1988-04-29/price_to_book_value|2.2289|1988-05-31/price_to_book_value|2.0631|1988-04-05/peg_ratio|0.6019|1988-04-19/peg_ratio|0.5509|1988-05-03/peg_ratio|0.5509|1988-05-17/peg_ratio|0.5046|1988-05-31/peg_ratio|0.5185|1988-04-12/dividend_yield|1.4267|1988-04-26/dividend_yield|1.4613|1988-05-10/dividend_yield|1.6035|1988-05-24/dividend_yield|1.6179|1988-04-29/price|1.0083|1988-05-31/price|0.9333|1988-04-29/total_return_price|0.59|1988-05-31/total_return_price|0.5461|1988-04-29/enterprise_value|1260.6671|1988-05-31/enterprise_value|1169.6211
usa_0161|AFL|198806|||||||||||||0.5248|10.6998|||0.464|9.3864|1.9712|0.4861||1.6324|||1076|0.025|0|583.8||||26.9||0.8917|0.5218|1119.2039|0.875|1988-07-29/ev_revenues|0.5153|1988-08-31/ev_revenues|0.4678|1988-07-29/ps_ratio|0.4553|1988-08-31/ps_ratio|0.4119|1988-07-29/pe_ratio|9.2107|1988-08-31/pe_ratio|8.3338|1988-07-29/price_to_book_value|1.9343|1988-08-31/price_to_book_value|1.7502|1988-07-12/peg_ratio|0.3454|1988-07-26/peg_ratio|0.3421|1988-08-09/peg_ratio|0.3355|1988-08-23/peg_ratio|0.3158|1988-07-05/dividend_yield|1.7423|1988-07-19/dividend_yield|1.812|1988-08-02/dividend_yield|1.6778|1988-08-16/dividend_yield|1.8302|1988-08-30/dividend_yield|1.8875|1988-07-29/price|0.875|1988-08-31/price|0.7917|1988-07-29/total_return_price|0.512|1988-08-31/total_return_price|0.4633|1988-07-29/enterprise_value|1098.941|1988-08-31/enterprise_value|997.8183
usa_0161|AFL|198809|||||||||||||0.4939|10.289|||0.4492|9.2985|1.9529|0.3421||1.7423|||1132|0.025|0|574.1||||28.3||0.8834|0.5169|1109.1566|0.9083|1988-10-31/ev_revenues|0.5075|1988-11-30/ev_revenues|0.4939|1988-10-31/ps_ratio|0.4619|1988-11-30/ps_ratio|0.4492|1988-10-31/pe_ratio|9.5615|1988-11-30/pe_ratio|9.2985|1988-10-31/price_to_book_value|2.0082|1988-11-30/price_to_book_value|1.9529|1988-10-04/peg_ratio|0.5099|1988-10-18/peg_ratio|0.5099|1988-11-01/peg_ratio|0.5146|1988-11-15/peg_ratio|0.4912|1988-11-29/peg_ratio|0.4959|1988-10-11/dividend_yield|1.7423|1988-10-25/dividend_yield|1.6035|1988-11-08/dividend_yield|1.6624|1988-11-09/dividend_yield|0|1988-11-10/dividend_yield|0|1988-11-11/dividend_yield|0|1988-11-14/dividend_yield|0|1988-11-15/dividend_yield|0|1988-11-16/dividend_yield|0|1988-11-17/dividend_yield|0|1988-11-18/dividend_yield|0|1988-11-21/dividend_yield|0|1988-11-22/dividend_yield|0|1988-11-23/dividend_yield|0|1988-11-25/dividend_yield|0|1988-11-28/dividend_yield|0|1988-11-29/dividend_yield|0|1988-11-30/dividend_yield|0|1988-10-31/price|0.9083|1988-11-30/price|0.8834|1988-10-31/total_return_price|0.5315|1988-11-30/total_return_price|0.5169|1988-10-31/enterprise_value|1139.4897|1988-11-30/enterprise_value|1109.1566
usa_0161|AFL|198812||||||5431.4||77.3||642.4|400.2||0.5125|10.9493||0.1961|0.4536|9.6494||0.5146|0.1203|0|||1308.5714|0.02|0|600.8||||26.5||0.9167|0.5364|1191.2885|0.9917|1989-01-31/ev_revenues|0.5517|1989-02-28/ev_revenues|0.5734|1989-01-31/ps_ratio|0.4907|1989-02-28/ps_ratio|0.5113|1989-01-31/pe_ratio|10.439|1989-02-28/pe_ratio|10.8772|1989-01-31/price_to_book_value|1.876|1989-02-28/price_to_book_value|1.9548|1989-01-10/peg_ratio|0.8351|1989-01-24/peg_ratio|0.8351|1989-02-07/peg_ratio|0.9246|1989-02-21/peg_ratio|0.9246|1989-01-03/dividend_yield|0|1989-01-04/dividend_yield|0|1989-01-05/dividend_yield|0|1989-01-06/dividend_yield|0|1989-01-09/dividend_yield|0|1989-01-10/dividend_yield|0|1989-01-11/dividend_yield|0|1989-01-12/dividend_yield|0|1989-01-13/dividend_yield|0|1989-01-16/dividend_yield|0|1989-01-17/dividend_yield|0|1989-01-18/dividend_yield|0|1989-01-19/dividend_yield|0|1989-01-20/dividend_yield|0|1989-01-23/dividend_yield|0|1989-01-24/dividend_yield|0|1989-01-25/dividend_yield|0|1989-01-26/dividend_yield|0|1989-01-27/dividend_yield|0|1989-01-30/dividend_yield|0|1989-01-31/dividend_yield|0|1989-02-01/dividend_yield|0|1989-02-02/dividend_yield|0|1989-02-03/dividend_yield|0|1989-02-06/dividend_yield|0|1989-02-07/dividend_yield|0|1989-02-08/dividend_yield|0|1989-02-09/dividend_yield|0|1989-02-10/dividend_yield|0|1989-02-24/dividend_yield|0.47|1989-01-31/price|0.9917|1989-02-28/price|1.0333|1989-01-31/total_return_price|0.5803|1989-02-28/total_return_price|0.6074|1989-01-31/enterprise_value|1282.4461|1989-02-28/enterprise_value|1333.0323
usa_0161|AFL|198903|123.5|||147.4|145.3|5503.2||691.4||663.6|423.2||0.6772|14.5075||0.2597|0.5588|11.9298|2.0766|0.9544|0.337|0.4406|||1148|0.025|0.0047|606.3|||0|28.7|-4.4|1.1333|0.6662|1601.6253|1.2584|1989-04-28/ev_revenues|0.7415|1989-05-31/ev_revenues|0.6387|1989-04-28/ps_ratio|0.6205|1989-05-31/ps_ratio|0.5219|1989-04-28/pe_ratio|13.246|1989-05-31/pe_ratio|11.1408|1989-04-28/price_to_book_value|2.3057|1989-05-31/price_to_book_value|1.9392|1989-04-04/peg_ratio|2.0842|1989-04-18/peg_ratio|2.3843|1989-05-02/peg_ratio|2.2263|1989-05-16/peg_ratio|2.258|1989-05-30/peg_ratio|1.9579|1989-04-10/dividend_yield|0.3972|1989-04-24/dividend_yield|0.3735|1989-05-08/dividend_yield|0.3944|1989-05-22/dividend_yield|0.8812|1989-04-28/price|1.2584|1989-05-31/price|1.0584|1989-04-28/total_return_price|0.7397|1989-05-31/total_return_price|0.6246|1989-04-28/enterprise_value|1753.662|1989-05-31/enterprise_value|1510.4812
usa_0161|AFL|198906|125.6|||143.5|142.7|5341.5||664.5||660.7|419.8||0.6347|17.5825||0.2513|0.5314|14.2222|1.9639|2.0685|0.3194|0.8812|||1148|0.005|0.0047|595.7|||0|2.3|-5.8|1.0667|0.6295|1508.5791|1.0417|1989-07-31/ev_revenues|0.6219|1989-08-31/ev_revenues|0.6901|1989-07-31/ps_ratio|0.519|1989-08-31/ps_ratio|0.5854|1989-07-31/pe_ratio|13.8891|1989-08-31/pe_ratio|15.6669|1989-07-31/price_to_book_value|1.9179|1989-08-31/price_to_book_value|2.1634|1989-07-11/peg_ratio||1989-07-25/peg_ratio||1989-08-08/peg_ratio||1989-08-22/peg_ratio||1989-07-03/dividend_yield|0.8744|1989-07-17/dividend_yield|0.8952|1989-07-31/dividend_yield|0.9024|1989-08-14/dividend_yield|1.3322|1989-08-28/dividend_yield|1.151|1989-07-31/price|1.0417|1989-08-31/price|1.175|1989-07-31/total_return_price|0.6147|1989-08-31/total_return_price|0.6964|1989-07-31/enterprise_value|1478.1841|1989-08-31/enterprise_value|1640.381
usa_0161|AFL|198909|121.5|||128.1|137.5|5715.3||694.3||682.5|438.1||0.6913|20.3497||0.2595|0.5965|17.0244|||0.3075|1.2|||1205|0.02|0.0047|599.3|||0|24.1|-4.7|1.1917|0.7063|1660.5316|1.2584|1989-10-31/ev_revenues|0.7251|1989-11-30/ev_revenues|0.6955|1989-10-31/ps_ratio|0.6299|1989-11-30/ps_ratio|0.6007|1989-10-31/pe_ratio|17.9768|1989-11-30/pe_ratio|17.1429|1989-10-31/price_to_book_value|2.2444|1989-11-30/price_to_book_value|2.1403|1989-10-03/peg_ratio||1989-10-17/peg_ratio||1989-10-31/peg_ratio||1989-11-14/peg_ratio||1989-11-28/peg_ratio||1989-10-09/dividend_yield|0.9894|1989-10-23/dividend_yield|1.1059|1989-11-06/dividend_yield|1.0916|1989-11-20/dividend_yield|1.6321|1989-10-31/price|1.2584|1989-11-30/price|1.2|1989-10-31/total_return_price|0.7458|1989-11-30/total_return_price|0.7141|1989-10-31/enterprise_value|1741.6834|1989-11-30/enterprise_value|1670.6276
usa_0161|AFL|198912|120.2|||124.7|130.2|5813.2|106.7|587.6||702.2|457.4||0.6873|20.7156|1.9645|0.2572|0.5477|16|||0.3046|1.7549|||950.4762|0.025|0.0053|637|||0|25.8|-4.3|1.2|0.7141|1675.8948|1.0584|1990-01-31/ev_revenues|0.6166|1990-02-28/ev_revenues|0.5874|1990-01-15/ev_free_cash_flow|1.8217|1990-01-29/ev_free_cash_flow|1.7503|1990-02-12/ev_free_cash_flow|1.7741|1990-02-26/ev_free_cash_flow|1.667|1990-01-31/ps_ratio|0.4831|1990-02-28/ps_ratio|0.4564|1990-01-31/pe_ratio|14.1117|1990-02-28/pe_ratio|13.3333|1990-01-31/price_to_book_value|1.8363|1990-02-28/price_to_book_value|1.735|1990-01-09/peg_ratio||1990-01-23/peg_ratio||1990-02-06/peg_ratio||1990-02-20/peg_ratio||1990-01-02/dividend_yield|1.6553|1990-01-16/dividend_yield|1.8234|1990-01-30/dividend_yield|1.9131|1990-02-13/dividend_yield|1.9142|1990-02-27/dividend_yield|2.0793|1990-01-31/price|1.0584|1990-02-28/price|1|1990-01-31/total_return_price|0.6299|1990-02-28/total_return_price|0.5982|1990-01-31/enterprise_value|1503.3467|1990-02-28/enterprise_value|1432.2292
usa_0161|AFL|199003|116|||122.5|129|5591.2||648||711.5|477||0.5612|17.5925|1.6551|0.2186|0.4354|13.1115|||0.2507|1.977|||1044|0.025|0.0053|622.6|||0|26.1|-4.2|0.9834|0.5882|1377.4934|0.925|1990-04-30/ev_revenues|0.5322|1990-05-31/ev_revenues|0.5736|1990-04-09/ev_free_cash_flow|1.4905|1990-04-23/ev_free_cash_flow|1.4334|1990-05-07/ev_free_cash_flow|1.4677|1990-05-21/ev_free_cash_flow|1.5932|1990-04-30/ps_ratio|0.4096|1990-05-31/ps_ratio|0.4465|1990-04-30/pe_ratio|12.3339|1990-05-31/pe_ratio|13.4446|1990-04-30/price_to_book_value|1.5854|1990-05-31/price_to_book_value|1.7281|1990-04-03/peg_ratio||1990-04-17/peg_ratio||1990-05-01/peg_ratio||1990-05-15/peg_ratio||1990-05-29/peg_ratio||1990-04-10/dividend_yield|2.1536|1990-04-24/dividend_yield|2.2333|1990-05-08/dividend_yield|2.1536|1990-05-22/dividend_yield|2.0409|1990-05-08/percent_of_shares_outstanding|0.2109|1990-04-30/price|0.925|1990-05-31/price|1.0083|1990-04-30/total_return_price|0.5533|1990-05-31/total_return_price|0.6064|1990-04-30/enterprise_value|1306.379|1990-05-31/enterprise_value|1407.9622
usa_0161|AFL|199006|125.5|||126.7|127.9|5982.8||660.6||734.8|498.4||0.5877|14.0411|1.6503|0.217|0.46|11.1408|||0.2259|1.9606||0.2275|1112|0.025|0.0053|621.2|||0|27.8|-4.1|1.0584|0.6364|1457.4618|1.1083|1990-07-31/ev_revenues|0.6122|1990-08-31/ev_revenues|0.5344|1990-07-02/ev_free_cash_flow|1.6438|1990-07-16/ev_free_cash_flow|1.7229|1990-07-30/ev_free_cash_flow|1.6777|1990-08-13/ev_free_cash_flow|1.6325|1990-08-27/ev_free_cash_flow|1.5307|1990-07-31/ps_ratio|0.4817|1990-08-31/ps_ratio|0.4129|1990-07-31/pe_ratio|11.6668|1990-08-31/pe_ratio|10.0003|1990-07-31/price_to_book_value|1.8406|1990-08-31/price_to_book_value|1.5776|1990-07-10/peg_ratio|0.4342|1990-07-24/peg_ratio|0.4375|1990-08-07/peg_ratio|0.3915|1990-08-21/peg_ratio|0.3915|1990-07-03/dividend_yield|1.9007|1990-07-17/dividend_yield|1.8175|1990-07-31/dividend_yield|1.8722|1990-08-14/dividend_yield|2.071|1990-08-28/dividend_yield|2.1948|1990-07-06/percent_of_shares_outstanding|0.3274|1990-08-08/percent_of_shares_outstanding|0.3609|1990-07-31/price|1.1083|1990-08-31/price|0.95|1990-07-31/total_return_price|0.6665|1990-08-31/total_return_price|0.5742|1990-07-31/enterprise_value|1518.4405|1990-08-31/enterprise_value|1325.2533
usa_0161|AFL|199009|143.5|||132|126.7|6766.2||717.1||761.2|521.6||0.4883|11.4332|1.4289|0.1663|0.3738|8.9171||0.3947|0.2143|2.3134||0.356|1192|0.025|0.0053|683|||0|29.8|-3.5|0.8917|0.539|1251.9384|0.9917|1990-10-31/ev_revenues|0.5359|1990-11-30/ev_revenues|0.5994|1990-10-08/ev_free_cash_flow|1.3457|1990-10-22/ev_free_cash_flow|1.4004|1990-11-05/ev_free_cash_flow|1.4879|1990-11-19/ev_free_cash_flow|1.5754|1990-10-31/ps_ratio|0.4157|1990-11-30/ps_ratio|0.4716|1990-10-31/pe_ratio|9.9171|1990-11-30/pe_ratio|11.2504|1990-10-31/price_to_book_value|1.5908|1990-11-30/price_to_book_value|1.8047|1990-10-02/peg_ratio|0.2236|1990-10-16/peg_ratio|0.2061|1990-10-30/peg_ratio|0.2314|1990-11-13/peg_ratio|0.2353|1990-11-27/peg_ratio|0.2567|1990-10-09/dividend_yield|2.4931|1990-10-23/dividend_yield|2.2929|1990-11-06/dividend_yield|2.14|1990-11-20/dividend_yield|2.0353|1990-10-08/percent_of_shares_outstanding|0.2707|1990-11-08/percent_of_shares_outstanding|0.3431|1990-10-31/price|0.9917|1990-11-30/price|1.125|1990-10-31/total_return_price|0.5994|1990-11-30/total_return_price|0.6842|1990-10-31/enterprise_value|1374.0456|1990-11-30/enterprise_value|1536.8561
usa_0161|AFL|199012|144|||132.4|125.6|7243.8|66.3|666||791|547.8||0.6402|14.6314|1.7427|0.2134|0.5588|12.7501|1.9684|0.2975|0.1995|1.764||0.5263|1347.594|0.025|0.006|751.7|||0|33.5|-3.4|1.275|0.7754|1714.7961|1.375|1991-01-31/ev_revenues|0.6858|1991-02-28/ev_revenues|0.7732|1991-01-14/ev_free_cash_flow|1.7013|1991-01-28/ev_free_cash_flow|1.8978|1991-02-11/ev_free_cash_flow|2.1977|1991-02-25/ev_free_cash_flow|2.053|1991-01-31/ps_ratio|0.6026|1991-02-28/ps_ratio|0.6866|1991-01-31/pe_ratio|13.7501|1991-02-28/pe_ratio|15.6667|1991-01-31/price_to_book_value|2.1228|1991-02-28/price_to_book_value|2.4186|1991-01-09/peg_ratio|0.3725|1991-01-23/peg_ratio|0.395|1991-02-06/peg_ratio|0.49|1991-02-20/peg_ratio|0.49|1991-01-02/dividend_yield|1.7523|1991-01-16/dividend_yield|1.7758|1991-01-30/dividend_yield|1.5473|1991-02-13/dividend_yield|1.4041|1991-02-27/dividend_yield|1.4489|1991-01-08/percent_of_shares_outstanding|0.5668|1991-02-08/percent_of_shares_outstanding|0.5354|1991-01-31/price|1.375|1991-02-28/price|1.5667|1991-01-31/total_return_price|0.8362|1991-02-28/total_return_price|0.9564|1991-01-31/enterprise_value|1836.9121|1991-02-28/enterprise_value|2070.9511
usa_0161|AFL|199103|141.1|||128.9|124.6|7263.4||735.5||812.5|574.2||0.7215|16.3454|2.0116|0.2526|0.6509|14.6827||0.42|0.1894|1.4413||0.2993|1123.3333|0.03|0.006|771.4|||0|33.7|-3.5|1.5417|0.9412|2039.9062|1.675|1991-04-30/ev_revenues|0.7792|1991-05-31/ev_revenues|0.7179|1991-04-08/ev_free_cash_flow|2.0657|1991-04-22/ev_free_cash_flow|2.0951|1991-05-06/ev_free_cash_flow|2.007|1991-05-20/ev_free_cash_flow|1.9287|1991-04-30/ps_ratio|0.7072|1991-05-31/ps_ratio|0.6474|1991-04-30/pe_ratio|15.9525|1991-05-31/pe_ratio|14.6032|1991-04-30/price_to_book_value|2.522|1991-05-31/price_to_book_value|2.3087|1991-04-03/peg_ratio|0.3691|1991-04-17/peg_ratio|0.4266|1991-05-01/peg_ratio|0.3889|1991-05-15/peg_ratio|0.3452|1991-05-29/peg_ratio|0.3611|1991-04-10/dividend_yield|1.4489|1991-04-24/dividend_yield|1.3353|1991-05-08/dividend_yield|1.4645|1991-05-22/dividend_yield|1.5064|1991-04-08/percent_of_shares_outstanding|0.2079|1991-05-08/percent_of_shares_outstanding|0.188|1991-04-30/price|1.675|1991-05-31/price|1.5333|1991-04-30/total_return_price|1.0226|1991-05-31/total_return_price|0.9398|1991-04-30/enterprise_value|2203.0183|1991-05-31/enterprise_value|2029.6949
usa_0161|AFL|199106|145.3|||128.6|126.1|7603.4||751.5||841.9|601.6||0.6433|14.6018|1.8211|0.2277|0.5844|13.1821||0.3274|0.1771|1.6982||0.0724|1156.6667|0.03|0.006|783.3|||0|34.7|-4.1|1.45|0.8888|1923.063|1.625|1991-07-31/ev_revenues|0.7149|1991-08-30/ev_revenues|0.7081|1991-07-01/ev_free_cash_flow|1.8045|1991-07-15/ev_free_cash_flow|1.7567|1991-07-29/ev_free_cash_flow|1.948|1991-08-12/ev_free_cash_flow|1.9576|1991-08-26/ev_free_cash_flow|1.9672|1991-07-31/ps_ratio|0.655|1991-08-30/ps_ratio|0.6483|1991-07-31/pe_ratio|14.7731|1991-08-30/pe_ratio|14.6213|1991-07-31/price_to_book_value|2.3614|1991-08-30/price_to_book_value|2.3372|1991-07-10/peg_ratio|0.8157|1991-07-24/peg_ratio|0.8109|1991-08-07/peg_ratio|0.9308|1991-08-21/peg_ratio|0.8972|1991-07-03/dividend_yield|1.6196|1991-07-17/dividend_yield|1.658|1991-07-31/dividend_yield|1.4369|1991-08-14/dividend_yield|1.5|1991-08-28/dividend_yield|1.4922|1991-07-08/percent_of_shares_outstanding|0.0589|1991-08-08/percent_of_shares_outstanding|0.1818|1991-07-31/price|1.625|1991-08-30/price|1.6083|1991-07-31/total_return_price|0.996|1991-08-30/total_return_price|0.9895|1991-07-31/enterprise_value|2137.1752|1991-08-30/enterprise_value|2116.7517
usa_0161|AFL|199109|153.8|||128.5|122.3|8244.5||793.7||879|632.8||0.6899|15.4042|2.0054|0.2372|0.622|13.7502|2.2974|0.9068|0.1648|1.5238||0.148|1102.8571|0.035|0.006|830.7|||0|38.6|-3.4|1.65|1.0151|2164.2835|1.85|1991-10-31/ev_revenues|0.7679|1991-11-29/ev_revenues|0.7419|1991-10-07/ev_free_cash_flow|1.883|1991-10-21/ev_free_cash_flow|1.992|1991-11-04/ev_free_cash_flow|2.1738|1991-11-18/ev_free_cash_flow|2.1465|1991-10-31/ps_ratio|0.6974|1991-11-29/ps_ratio|0.6723|1991-10-31/pe_ratio|15.4169|1991-11-29/pe_ratio|14.8613|1991-10-31/price_to_book_value|2.5758|1991-11-29/price_to_book_value|2.483|1991-10-02/peg_ratio|0.6528|1991-10-16/peg_ratio|0.7222|1991-10-30/peg_ratio|0.7535|1991-11-13/peg_ratio|0.809|1991-11-27/peg_ratio|0.7396|1991-10-09/dividend_yield|1.4845|1991-10-23/dividend_yield|1.4328|1991-11-06/dividend_yield|1.2743|1991-11-20/dividend_yield|1.4182|1991-10-08/percent_of_shares_outstanding|0.1819|1991-11-08/percent_of_shares_outstanding|0.297|1991-10-31/price|1.85|1991-11-29/price|1.7834|1991-10-31/total_return_price|1.1382|1991-11-29/total_return_price|1.101|1991-10-31/enterprise_value|2409.0531|1991-11-29/enterprise_value|2327.4628
usa_0161|AFL|199112|159.7|||132|121.1|9221|62.8|786.6||923.5|666.3||0.7858|17.3468|2.3737|0.2543|0.724|15.9337|2.6428|0.8333|0.1503|1.3232||0.3132|1390|0.03|0.0067|897.3|||0|41.7|-3|1.9917|1.2296|2579.4709|1.9667|1992-01-31/ev_revenues|0.7764|1992-02-28/ev_revenues|0.7889|1992-01-13/ev_free_cash_flow|2.1725|1992-01-27/ev_free_cash_flow|2.1061|1992-02-10/ev_free_cash_flow|2.0978|1992-02-24/ev_free_cash_flow|2.1227|1992-01-31/ps_ratio|0.7149|1992-02-28/ps_ratio|0.727|1992-01-31/pe_ratio|15.7333|1992-02-28/pe_ratio|16|1992-01-31/price_to_book_value|2.6096|1992-02-28/price_to_book_value|2.6539|1992-01-09/peg_ratio|0.688|1992-01-23/peg_ratio|0.6347|1992-02-06/peg_ratio|0.6533|1992-02-20/peg_ratio|0.6373|1992-01-02/dividend_yield|1.2454|1992-01-16/dividend_yield|1.2506|1992-01-30/dividend_yield|1.2506|1992-02-13/dividend_yield|1.2441|1992-02-27/dividend_yield|1.2753|1992-01-08/percent_of_shares_outstanding|0.2799|1992-02-07/percent_of_shares_outstanding|0.1397|1992-01-31/price|1.9667|1992-02-28/price|2|1992-01-31/total_return_price|1.2141|1992-02-28/total_return_price|1.2389|1992-01-31/enterprise_value|2548.7864|1992-02-28/enterprise_value|2589.6332
usa_0161|AFL|199203|152.9|||208.4|120|9139.4||849.1||958.3|717.3||0.6937|15.187|1.94|0.2367|0.6466|14.1026|2.351|0.5867|0.1435|1.373||0.1512|1211.4286|0.035|0.0067|934.5|||0|42.4|-2.9|1.8333|1.1356|2390.4328|1.9|1992-04-30/ev_revenues|0.7175|1992-05-29/ev_revenues|0.7264|1992-04-06/ev_free_cash_flow|1.9376|1992-04-20/ev_free_cash_flow|1.8609|1992-05-04/ev_free_cash_flow|2.0313|1992-05-18/ev_free_cash_flow|2.0569|1992-04-30/ps_ratio|0.6701|1992-05-29/ps_ratio|0.6789|1992-04-30/pe_ratio|14.6154|1992-05-29/pe_ratio|14.808|1992-04-30/price_to_book_value|2.4365|1992-05-29/price_to_book_value|2.4686|1992-04-02/peg_ratio|0.5735|1992-04-16/peg_ratio|0.5815|1992-04-30/peg_ratio|0.6138|1992-05-14/peg_ratio|0.6058|1992-05-28/peg_ratio|0.6246|1992-04-09/dividend_yield|1.4584|1992-04-23/dividend_yield|1.4584|1992-05-07/dividend_yield|1.3607|1992-05-21/dividend_yield|1.3836|1992-04-08/percent_of_shares_outstanding|0.0486|1992-05-08/percent_of_shares_outstanding|0.1298|1992-04-30/price|1.9|1992-05-29/price|1.925|1992-04-30/total_return_price|1.1769|1992-05-29/total_return_price|1.1971|1992-04-30/enterprise_value|2472.358|1992-05-29/enterprise_value|2503.129
usa_0161|AFL|199206|171.3|||217.5|118.8|9877.9||890||993.1|735.7||0.7222|15.6451|2.1421|0.2403|0.6706|14.405|2.498|0.6273|0.1329|1.3956||0.1772|1107.5|0.04|0.0073|955.3|||0|44.3|-1.4|2.0167|1.2541|2612.7272|2.225|1992-07-31/ev_revenues|0.793|1992-08-31/ev_revenues|0.7789|1992-07-13/ev_free_cash_flow|2.1272|1992-07-27/ev_free_cash_flow|2.1903|1992-08-10/ev_free_cash_flow|2.1667|1992-08-24/ev_free_cash_flow|2.0957|1992-07-31/ps_ratio|0.7398|1992-08-31/ps_ratio|0.726|1992-07-31/pe_ratio|15.8932|1992-08-31/pe_ratio|15.5954|1992-07-31/price_to_book_value|2.756|1992-08-31/price_to_book_value|2.7044|1992-07-09/peg_ratio|0.5587|1992-07-23/peg_ratio|0.5631|1992-08-06/peg_ratio|0.5718|1992-08-20/peg_ratio|0.5675|1992-07-02/dividend_yield|1.2891|1992-07-16/dividend_yield|1.2346|1992-07-30/dividend_yield|1.2022|1992-08-13/dividend_yield|1.3121|1992-08-27/dividend_yield|1.3172|1992-07-08/percent_of_shares_outstanding|0.2506|1992-08-07/percent_of_shares_outstanding|0.2426|1992-07-31/price|2.225|1992-08-31/price|2.1834|1992-07-31/total_return_price|1.3837|1992-08-31/total_return_price|1.3623|1992-07-31/enterprise_value|2869.014|1992-08-31/enterprise_value|2817.7436
usa_0161|AFL|199209|186.3|||224.4|117.8|10874||953.3||1040.2|774.6||0.7119|15.3936|1.9932|0.2278|0.6757|14.4828|2.485|0.526|0.124|1.382||0.3428|1197.5|0.04|0.0073|1025.3|||0|47.9|-0.8|2.1|1.3103|2713.8828|1.9834|1992-10-30/ev_revenues|0.6742|1992-11-30/ev_revenues|0.7146|1992-10-06/ev_free_cash_flow|1.8796|1992-10-20/ev_free_cash_flow|1.8357|1992-11-03/ev_free_cash_flow|1.9089|1992-11-17/ev_free_cash_flow|1.8064|1992-10-30/ps_ratio|0.6381|1992-11-30/ps_ratio|0.6783|1992-10-30/pe_ratio|13.6784|1992-11-30/pe_ratio|14.5403|1992-10-30/price_to_book_value|2.347|1992-11-30/price_to_book_value|2.4949|1992-10-01/peg_ratio|0.6952|1992-10-15/peg_ratio|0.6566|1992-10-29/peg_ratio|0.6593|1992-11-12/peg_ratio|0.6483|1992-11-27/peg_ratio|0.6952|1992-10-08/dividend_yield|1.3876|1992-10-22/dividend_yield|1.441|1992-11-05/dividend_yield|1.405|1992-11-19/dividend_yield|1.4435|1992-10-08/percent_of_shares_outstanding|0.2721|1992-11-06/percent_of_shares_outstanding|0.1612|1992-10-30/price|1.9834|1992-11-30/price|2.1083|1992-10-30/total_return_price|1.2375|1992-11-30/total_return_price|1.3203|1992-10-30/enterprise_value|2570.3111|1992-11-30/enterprise_value|2724.1571
usa_0161|AFL|199212|179.5|||223.2|116.6|10819.5|59.4|891.6||1081.9|814.4||0.7444|16.1721|2.0994|0.2493|0.6835|14.8387|2.6267|0.7393|0.1163|1.25||0.2679|1222.4848|0.04|0.0073|1071.4|||0|48.9|-0.8|2.3|1.4404|2967.5892|2.2417|1993-01-29/ev_revenues|0.7263|1993-02-26/ev_revenues|0.7547|1993-01-12/ev_free_cash_flow|2.0948|1993-01-26/ev_free_cash_flow|2.0656|1993-02-09/ev_free_cash_flow|2.19|1993-02-23/ev_free_cash_flow|2.0729|1993-01-29/ps_ratio|0.6662|1993-02-26/ps_ratio|0.6934|1993-01-29/pe_ratio|14.4625|1993-02-26/pe_ratio|15.0538|1993-01-29/price_to_book_value|2.5601|1993-02-26/price_to_book_value|2.6647|1993-01-11/peg_ratio|0.6138|1993-01-25/peg_ratio|0.6071|1993-02-08/peg_ratio|0.6474|1993-02-22/peg_ratio|0.6228|1993-01-14/dividend_yield|1.25|1993-01-28/dividend_yield|1.2921|1993-02-11/dividend_yield|1.225|1993-02-25/dividend_yield|1.225|1993-01-08/percent_of_shares_outstanding|0.3879|1993-02-05/percent_of_shares_outstanding|0.3258|1993-01-29/price|2.2417|1993-02-26/price|2.3333|1993-01-29/total_return_price|1.4038|1993-02-26/total_return_price|1.4657|1993-01-29/enterprise_value|2895.5314|1993-02-26/enterprise_value|3008.7742
usa_0161|AFL|199303|191.9|||331.7|115.6|12077.2||10410.2||1171.1|870.5||0.7429|15.0354|2.0875|0.234|0.6773|13.7143|2.5373|0.6183|0.1101|1.2466||0.4026|1183.6364|0.055|0.0073|1121.5|||0|65.1|-0.9|2.4|1.5076|3100.2932|2.5|1993-04-30/ev_revenues|0.7725|1993-05-28/ev_revenues|0.8121|1993-04-06/ev_free_cash_flow|2.0688|1993-04-20/ev_free_cash_flow|2.2668|1993-05-04/ev_free_cash_flow|2.2668|1993-05-18/ev_free_cash_flow|2.1961|1993-04-30/ps_ratio|0.7055|1993-05-28/ps_ratio|0.7431|1993-04-30/pe_ratio|14.2857|1993-05-28/pe_ratio|15.0476|1993-04-30/price_to_book_value|2.643|1993-05-28/price_to_book_value|2.7839|1993-04-05/peg_ratio|0.3811|1993-04-19/peg_ratio|0.4168|1993-05-03/peg_ratio|0.421|1993-05-17/peg_ratio|0.4168|1993-04-08/dividend_yield|1.269|1993-04-22/dividend_yield|1.1381|1993-05-06/dividend_yield|1.1165|1993-05-20/dividend_yield|1.1961|1993-04-07/percent_of_shares_outstanding|0.3105|1993-05-07/percent_of_shares_outstanding|0.4936|1993-04-30/price|2.5|1993-05-28/price|2.6333|1993-04-30/total_return_price|1.5704|1993-05-28/total_return_price|1.6595|1993-04-30/enterprise_value|3224.1012|1993-05-28/enterprise_value|3389.1794
usa_0161|AFL|199306|219.6|||371.5|114.5|13067.6||11672.8||1275.3|918.9||0.6898|13.9306|2.1042|0.2143|0.634|12.7817|2.2977|0.3921|0.1121|1.2634||0.3637|1174|0.05|0.0083|1236.7|||0|58.7|-0.1|2.3646|1.4901|3073.0968|2.4688|1993-07-30/ev_revenues|0.7188|1993-08-31/ev_revenues|0.797|1993-07-13/ev_free_cash_flow|2.0636|1993-07-27/ev_free_cash_flow|2.0804|1993-08-10/ev_free_cash_flow|2.1898|1993-08-24/ev_free_cash_flow|2.3499|1993-07-30/ps_ratio|0.6619|1993-08-31/ps_ratio|0.7373|1993-07-30/pe_ratio|13.3447|1993-08-31/pe_ratio|14.8649|1993-07-30/price_to_book_value|2.3989|1993-08-31/price_to_book_value|2.6721|1993-07-13/peg_ratio|0.4099|1993-07-27/peg_ratio|0.4134|1993-08-10/peg_ratio|0.4362|1993-08-24/peg_ratio|0.4695|1993-07-01/dividend_yield|1.2579|1993-07-15/dividend_yield|1.2314|1993-07-29/dividend_yield|1.2314|1993-08-12/dividend_yield|1.1821|1993-08-26/dividend_yield|1.1332|1993-07-08/percent_of_shares_outstanding|0.2972|1993-08-06/percent_of_shares_outstanding|0.1224|1993-07-30/price|2.4688|1993-08-31/price|2.75|1993-07-30/total_return_price|1.5558|1993-08-31/total_return_price|1.7387|1993-07-30/enterprise_value|3202.1578|1993-08-31/enterprise_value|3550.6572
usa_0161|AFL|199309|232.2|||375.8|113.4|13931.7||12284.7||1335.6|973.1||0.7322|14.625|2.2404|0.2272|0.674|13.4376|2.4941|0.4467|0.1032|1.1868||0.1674|1172.7273|0.055|0.0083|1308.2|||0|64.5|-0.1|2.6875|1.6992|3469.0579|2.625|1993-10-29/ev_revenues|0.7159|1993-11-30/ev_revenues|0.6177|1993-10-05/ev_free_cash_flow|2.0786|1993-10-19/ev_free_cash_flow|2.016|1993-11-02/ev_free_cash_flow|1.9847|1993-11-16/ev_free_cash_flow|1.7891|1993-11-30/ev_free_cash_flow|1.7735|1993-10-29/ps_ratio|0.6583|1993-11-30/ps_ratio|0.5643|1993-10-29/pe_ratio|13.1252|1993-11-30/pe_ratio|11.25|1993-10-29/price_to_book_value|2.4361|1993-11-30/price_to_book_value|2.0881|1993-10-05/peg_ratio|0.3501|1993-10-19/peg_ratio|0.3392|1993-11-02/peg_ratio|0.3337|1993-11-16/peg_ratio|0.2993|1993-11-30/peg_ratio|0.2966|1993-10-07/dividend_yield|1.1915|1993-10-21/dividend_yield|1.1549|1993-11-04/dividend_yield|1.2719|1993-11-18/dividend_yield|1.4467|1993-10-08/percent_of_shares_outstanding|0.1083|1993-11-08/percent_of_shares_outstanding|0.0678|1993-10-29/price|2.625|1993-11-30/price|2.25|1993-10-29/total_return_price|1.6597|1993-11-30/total_return_price|1.4274|1993-10-29/enterprise_value|3391.6204|1993-11-30/enterprise_value|2926.7672
usa_0161|AFL|199312|232|||361|114|14076|15|410||1366|1030|7|0.6139|12.0892|1.8204|0.1988|0.5711|11.0465|2.1577|0.3048|0.0893|1.3582||0.2846|1279.128|0.055|0.0083|1333.6|||0|65.6|-0.9|2.375|1.5067|3069.4522|2.3229|1994-01-31/ev_revenues|0.601|1994-02-28/ev_revenues|0.6372|1994-01-11/ev_free_cash_flow|1.636|1994-01-25/ev_free_cash_flow|1.6136|1994-02-08/ev_free_cash_flow|1.7627|1994-02-22/ev_free_cash_flow|1.8745|1994-01-31/ps_ratio|0.5586|1994-02-28/ps_ratio|0.5937|1994-01-31/pe_ratio|10.8044|1994-02-28/pe_ratio|11.4826|1994-01-31/price_to_book_value|2.1104|1994-02-28/price_to_book_value|2.2429|1994-01-11/peg_ratio|0.2628|1994-01-25/peg_ratio|0.2591|1994-02-08/peg_ratio|0.2841|1994-02-22/peg_ratio|0.3029|1994-01-13/dividend_yield|1.4672|1994-01-27/dividend_yield|1.4334|1994-02-10/dividend_yield|1.3179|1994-02-24/dividend_yield|1.3586|1994-01-07/percent_of_shares_outstanding|0.1248|1994-02-08/percent_of_shares_outstanding|0.2407|1994-01-31/price|2.3229|1994-02-28/price|2.4688|1994-01-31/total_return_price|1.4737|1994-02-28/total_return_price|1.5716|1994-01-31/enterprise_value|3004.8466|1994-02-28/enterprise_value|3185.8201
usa_0161|AFL|199403|258|||387.6|113.1|16298.9||14036.7||1716.5|||0.6182|12.5905|1.9044|0.1809|0.5937|11.6478|1.8014|0.3079|0.0969|1.2981|1.0414|0.211|1258.326|0.06|0.0083|1391.9|||0|70|-2.7|2.5625|1.6312|3258.4187|2.5313|1994-04-29/ev_revenues|0.6111|1994-05-31/ev_revenues|0.6707|1994-04-05/ev_free_cash_flow|1.6539|1994-04-19/ev_free_cash_flow|1.5953|1994-05-03/ev_free_cash_flow|1.7124|1994-05-17/ev_free_cash_flow|1.7644|1994-05-31/ev_free_cash_flow|1.8295|1994-04-29/ps_ratio|0.5864|1994-05-31/ps_ratio|0.6468|1994-04-29/pe_ratio|11.5058|1994-05-31/pe_ratio|12.6896|1994-04-29/price_to_book_value|1.7795|1994-05-31/price_to_book_value|1.9625|1994-04-05/peg_ratio|0.4438|1994-04-19/peg_ratio|0.4272|1994-05-03/peg_ratio|0.4603|1994-05-17/peg_ratio|0.4751|1994-05-31/peg_ratio|0.4935|1994-04-07/dividend_yield|1.336|1994-04-21/dividend_yield|1.336|1994-05-05/dividend_yield|1.2476|1994-05-19/dividend_yield|1.2943|1994-04-08/percent_of_shares_outstanding|0.1697|1994-05-06/percent_of_shares_outstanding|0.2726|1994-04-29/price|2.5313|1994-05-31/price|2.7917|1994-04-29/total_return_price|1.6114|1994-05-31/total_return_price|1.7837|1994-04-29/enterprise_value|3220.7307|1994-05-31/enterprise_value|3534.9674
usa_0161|AFL|199406|273.1|||579.4|112|17690.1||15133.6||1712.6|||0.6525|13.3564|1.7905|0.1854|0.6302|12.2284|1.9809|0.4824|0.1202|1.232|0.7786|0.4938|1232.912|0.06|0.0096|1481.2|||0|69.3|-3.4|2.8125|1.797|3598.2219|2.9063|1994-07-29/ev_revenues|0.673|1994-08-31/ev_revenues|0.6912|1994-07-12/ev_free_cash_flow|1.9216|1994-07-26/ev_free_cash_flow|1.9084|1994-08-09/ev_free_cash_flow|1.968|1994-08-23/ev_free_cash_flow|1.9878|1994-07-29/ps_ratio|0.6512|1994-08-31/ps_ratio|0.6699|1994-07-29/pe_ratio|12.6359|1994-08-31/pe_ratio|12.9983|1994-07-29/price_to_book_value|2.0469|1994-08-31/price_to_book_value|2.1056|1994-07-12/peg_ratio|0.5102|1994-07-26/peg_ratio|0.5064|1994-08-09/peg_ratio|0.5232|1994-08-23/peg_ratio|0.5288|1994-07-14/dividend_yield|1.2096|1994-07-28/dividend_yield|1.214|1994-08-11/dividend_yield|1.1923|1994-08-25/dividend_yield|1.205|1994-07-08/percent_of_shares_outstanding|0.6022|1994-08-08/percent_of_shares_outstanding|0.4686|1994-07-29/price|2.9063|1994-08-31/price|2.9896|1994-07-29/total_return_price|1.8568|1994-08-31/total_return_price|1.9164|1994-07-29/enterprise_value|3711.2502|1994-08-31/enterprise_value|3811.7958
usa_0161|AFL|199409|301.9|||584.4|110.9|18789.4||532.7||1739.1|1211.5|124.6|0.6228|12.8689|1.8886|0.1762|0.6124|11.8491|1.9593|0.5009|0.1208|1.2956|0.868|0.401|1233.128|0.065|0.0096|1601.6|||0|76.2|-3.8|2.8438|1.8229|3617.4454|2.844|1994-10-31/ev_revenues|0.6229|1994-11-30/ev_revenues|0.6185|1994-10-04/ev_free_cash_flow|1.7451|1994-10-18/ev_free_cash_flow|1.7637|1994-11-01/ev_free_cash_flow|1.8073|1994-11-15/ev_free_cash_flow|1.8194|1994-11-29/ev_free_cash_flow|1.776|1994-10-31/ps_ratio|0.6125|1994-11-30/ps_ratio|0.608|1994-10-31/pe_ratio|11.85|1994-11-30/pe_ratio|11.7625|1994-10-31/price_to_book_value|1.9594|1994-11-30/price_to_book_value|1.9449|1994-10-04/peg_ratio|0.5751|1994-10-18/peg_ratio|0.5816|1994-11-01/peg_ratio|0.5969|1994-11-15/peg_ratio|0.6011|1994-11-29/peg_ratio|0.5859|1994-10-06/dividend_yield|1.341|1994-10-20/dividend_yield|1.3204|1994-11-03/dividend_yield|1.2352|1994-11-17/dividend_yield|1.3063|1994-10-07/percent_of_shares_outstanding|0.1729|1994-11-08/percent_of_shares_outstanding|0.2465|1994-10-31/price|2.844|1994-11-30/price|2.823|1994-10-31/total_return_price|1.8231|1994-11-30/total_return_price|1.8157|1994-10-31/enterprise_value|3617.7137|1994-11-30/enterprise_value|3592.552
usa_0161|AFL|199412|652.307|348.559||580.247|109.865|18535.312|1995.749|16191.508||1751.767|1277.487|135.776|0.4948|10.323|1.7389|0.149|0.5418|10.8122||0.5729|0.1056|1.3558|5.1447|0.1476|1241.536|0.0617|0.0096|1636.058|||504.336|77.39|-5.996|2.667|1.7154|3023.4947|2.8855|1995-01-31/ev_revenues|0.5375|1995-02-28/ev_revenues|0.5885|1995-01-10/ev_free_cash_flow|1.3902|1995-01-24/ev_free_cash_flow|1.4414|1995-02-07/ev_free_cash_flow|1.6296|1995-02-21/ev_free_cash_flow|1.6009|1995-01-31/ps_ratio|0.5862|1995-02-28/ps_ratio|0.6391|1995-01-31/pe_ratio|11.698|1995-02-28/pe_ratio|12.754|1995-01-31/price_to_book_value|1.9684|1995-02-28/price_to_book_value|2.1462|1995-01-10/peg_ratio|0.737|1995-01-24/peg_ratio|0.7627|1995-02-07/peg_ratio|0.8574|1995-02-21/peg_ratio|0.8429|1995-01-12/dividend_yield|1.3663|1995-01-26/dividend_yield|1.3111|1995-02-09/dividend_yield|1.1966|1995-02-23/dividend_yield|1.2369|1995-01-06/percent_of_shares_outstanding|0.0448|1995-02-08/percent_of_shares_outstanding|0.6842|1995-01-31/price|2.8855|1995-02-28/price|3.146|1995-01-31/total_return_price|1.8559|1995-02-28/total_return_price|2.0297|1995-01-31/enterprise_value|3284.608|1995-02-28/enterprise_value|3595.9151
usa_0161|AFL|199503|333.6|||634.5|108.8|22521.5||1617.1||1985.2|1350.9|151.6|0.6547|13.6828|1.7744|0.1718|0.6447|13.1104|2.0261|0.9318|0.0954|1.0906|2.6904|0.1617|1222.008|0.07|0.0096|1713.7|||0|84.9|-3.6|3.365|2.171|4211.4374|3.448|1995-04-28/ev_revenues|0.6701|1995-05-31/ev_revenues|0.6798|1995-04-04/ev_free_cash_flow|1.8362|1995-04-18/ev_free_cash_flow|1.788|1995-05-02/ev_free_cash_flow|1.788|1995-05-16/ev_free_cash_flow|1.8095|1995-05-30/ev_free_cash_flow|1.8683|1995-04-28/ps_ratio|0.6606|1995-05-31/ps_ratio|0.6706|1995-04-28/pe_ratio|13.4338|1995-05-31/pe_ratio|13.6364|1995-04-28/price_to_book_value|2.076|1995-05-31/price_to_book_value|2.1073|1995-04-04/peg_ratio|0.7988|1995-04-18/peg_ratio|0.7768|1995-05-02/peg_ratio|0.7768|1995-05-16/peg_ratio|0.7866|1995-05-30/peg_ratio|0.8134|1995-04-06/dividend_yield|1.1447|1995-04-20/dividend_yield|1.1447|1995-05-04/dividend_yield|1.1556|1995-05-18/dividend_yield|1.1857|1995-04-06/percent_of_shares_outstanding|0.2404|1995-05-08/percent_of_shares_outstanding|0.2339|1995-04-28/price|3.448|1995-05-31/price|3.5|1995-04-28/total_return_price|2.2245|1995-05-31/total_return_price|2.2655|1995-04-28/enterprise_value|4310.6461|1995-05-31/enterprise_value|4372.8009
usa_0161|AFL|199506|356.3|||659.9|107.7|25445.8||1796.2||2181.4|1431|223.8|0.6726|13.9728|1.9218|0.1676|0.6501|13.1783|1.9991|0.8377|0.1235|1.1097|3.6129|0.3254|1213.074|0.08|0.0109|1932.8|||0|92.9|-4.4|3.646|2.36|4630.4309|3.521|1995-07-31/ev_revenues|0.6509|1995-08-31/ev_revenues|0.631|1995-07-11/ev_free_cash_flow|1.7139|1995-07-25/ev_free_cash_flow|1.6858|1995-08-08/ev_free_cash_flow|1.6858|1995-08-22/ev_free_cash_flow|1.5967|1995-07-31/ps_ratio|0.6278|1995-08-31/ps_ratio|0.6074|1995-07-31/pe_ratio|12.7265|1995-08-31/pe_ratio|12.3126|1995-07-31/price_to_book_value|1.9306|1995-08-31/price_to_book_value|1.8678|1995-07-11/peg_ratio|0.6384|1995-07-25/peg_ratio|0.6272|1995-08-08/peg_ratio|0.6272|1995-08-22/peg_ratio|0.592|1995-07-13/dividend_yield|1.1097|1995-07-27/dividend_yield|1.1261|1995-08-10/dividend_yield|1.1228|1995-08-24/dividend_yield|1.2385|1995-07-07/percent_of_shares_outstanding|0.3066|1995-08-08/percent_of_shares_outstanding|0.219|1995-07-31/price|3.521|1995-08-31/price|3.4065|1995-07-31/total_return_price|2.2791|1995-08-31/total_return_price|2.2118|1995-07-31/enterprise_value|4480.9201|1995-08-31/enterprise_value|4343.9683
usa_0161|AFL|199509|325.2|||572.5|106.7|22880.6||1742.4||2060.2|1506.6|341.9|0.6288|12.9981|1.6295|0.1789|0.592|12.0645||0.605|0.1711|1.1933|5.7282|0.1519|1180.642|0.075|0.0109|1811.7|||0|88|-4.1|3.4585|2.2455|4460.8019|3.396|1995-10-31/ev_revenues|0.6183|1995-11-30/ev_revenues|0.6183|1995-10-03/ev_free_cash_flow|1.5764|1995-10-17/ev_free_cash_flow|1.6647|1995-10-31/ev_free_cash_flow|1.5675|1995-11-14/ev_free_cash_flow|1.6029|1995-11-28/ev_free_cash_flow|1.5764|1995-10-31/ps_ratio|0.5813|1995-11-30/ps_ratio|0.5813|1995-10-31/pe_ratio|11.8465|1995-11-30/pe_ratio|11.8465|1995-10-31/price_to_book_value|1.9581|1995-11-30/price_to_book_value|1.9581|1995-10-03/peg_ratio|0.613|1995-10-17/peg_ratio|0.6503|1995-10-31/peg_ratio|0.6092|1995-11-14/peg_ratio|0.6242|1995-11-28/peg_ratio|0.613|1995-10-05/dividend_yield|1.2119|1995-10-19/dividend_yield|1.125|1995-11-02/dividend_yield|1.1755|1995-11-16/dividend_yield|1.1935|1995-11-30/dividend_yield|1.2412|1995-10-06/percent_of_shares_outstanding|0.2148|1995-11-08/percent_of_shares_outstanding|0.1816|1995-10-31/price|3.396|1995-11-30/price|3.396|1995-10-31/total_return_price|2.2049|1995-11-30/total_return_price|2.2118|1995-10-31/enterprise_value|4386.5573|1995-11-30/enterprise_value|4386.5573
usa_0161|AFL|199512|321.1|||552.1|104.5|23203.9||628.8||2134.1|1577.6||0.6184|12.7337|1.625|0.1755|0.5966|12.0833||0.6336|0.1534|1.1694|5.8009|0.1081|1117.9413|0.075|0.0109|1732.4|||0|83.4|-3.5|3.625|2.361|4446.6069|3.969|1996-01-31/ev_revenues|0.6728|1996-02-29/ev_revenues|0.6563|1996-01-09/ev_free_cash_flow|1.576|1996-01-23/ev_free_cash_flow|1.6245|1996-02-06/ev_free_cash_flow|1.669|1996-02-20/ev_free_cash_flow|1.6529|1996-01-31/ps_ratio|0.6532|1996-02-29/ps_ratio|0.6361|1996-01-31/pe_ratio|13.23|1996-02-29/pe_ratio|12.8833|1996-01-31/price_to_book_value|2.1134|1996-02-29/price_to_book_value|2.058|1996-01-09/peg_ratio|0.5814|1996-01-23/peg_ratio|0.6006|1996-02-06/peg_ratio|0.6183|1996-02-20/peg_ratio|0.6119|1996-01-11/dividend_yield|1.1334|1996-01-25/dividend_yield|1.0877|1996-02-08/dividend_yield|1.0537|1996-02-22/dividend_yield|1.0683|1996-01-08/percent_of_shares_outstanding|0.4709|1996-02-08/percent_of_shares_outstanding|0.7168|1996-01-31/price|3.969|1996-02-29/price|3.865|1996-01-31/total_return_price|2.585|1996-02-29/total_return_price|2.5242|1996-01-31/enterprise_value|4837.5147|1996-02-29/enterprise_value|4719.3333
usa_0161|AFL|199603|260|||534|104|23288||1768||2088|1652|356|0.6775|13.9343|1.6539|0.1924|0.6345|12.8082||0.6119|0.2088|1.0641|4.5469|0.8676|1170.928|0.075|0.0109|1730|||0|86.1|-5|3.9065|2.5513|4882.5658|3.9065|1996-04-30/ev_revenues|0.6775|1996-05-31/ev_revenues|0.6553|1996-04-02/ev_free_cash_flow|1.7294|1996-04-16/ev_free_cash_flow|1.5769|1996-04-30/ev_free_cash_flow|1.6745|1996-05-14/ev_free_cash_flow|1.6989|1996-05-28/ev_free_cash_flow|1.6685|1996-04-30/ps_ratio|0.6345|1996-05-31/ps_ratio|0.6117|1996-04-30/pe_ratio|12.8082|1996-05-31/pe_ratio|12.3475|1996-04-30/price_to_book_value|2.1296|1996-05-31/price_to_book_value|2.053|1996-04-02/peg_ratio|0.7046|1996-04-16/peg_ratio|0.6366|1996-04-30/peg_ratio|0.6802|1996-05-14/peg_ratio|0.691|1996-05-28/peg_ratio|0.6775|1996-04-04/dividend_yield|1.0561|1996-04-18/dividend_yield|1.1384|1996-05-02/dividend_yield|1.1524|1996-05-16/dividend_yield|1.1626|1996-05-30/dividend_yield|1.172|1996-04-08/percent_of_shares_outstanding|0.7831|1996-05-08/percent_of_shares_outstanding|0.4149|1996-04-30/price|3.9065|1996-05-31/price|3.766|1996-04-30/total_return_price|2.5513|1996-05-31/total_return_price|2.4673|1996-04-30/enterprise_value|4882.5658|1996-05-31/enterprise_value|4722.642
usa_0161|AFL|199606|246.3|||516.6|101.2|22643.6||1743.5||2027.3|1723.5|410|0.6654|13.6031|1.5953|0.1892|0.6159|12.4483||0.6448|0.2037|1.2063|4.3589|0.4077|1159.032|0.075|0.0125|1741.7|||0|85.7|-4|3.7345|2.4467|4668.5972|4.016|1996-07-31/ev_revenues|0.7112|1996-08-30/ev_revenues|0.7568|1996-07-09/ev_free_cash_flow|1.6633|1996-07-23/ev_free_cash_flow|1.6255|1996-08-06/ev_free_cash_flow|1.8908|1996-08-20/ev_free_cash_flow|1.9036|1996-07-31/ps_ratio|0.6624|1996-08-30/ps_ratio|0.7087|1996-07-31/pe_ratio|13.3867|1996-08-30/pe_ratio|14.3233|1996-07-31/price_to_book_value|2.2574|1996-08-30/price_to_book_value|2.4153|1996-07-09/peg_ratio|1.4822|1996-07-23/peg_ratio|1.4452|1996-08-06/peg_ratio|1.7045|1996-08-20/peg_ratio|1.7169|1996-07-11/dividend_yield|1.2373|1996-07-25/dividend_yield|1.1626|1996-08-08/dividend_yield|1.06|1996-08-22/dividend_yield|1.0789|1996-07-08/percent_of_shares_outstanding|0.6077|1996-08-08/percent_of_shares_outstanding|1.2019|1996-07-31/price|4.016|1996-08-30/price|4.297|1996-07-31/total_return_price|2.6311|1996-08-30/total_return_price|2.8235|1996-07-31/enterprise_value|4989.3766|1996-08-30/enterprise_value|5309.5862
usa_0161|AFL|199609|460.7|||505.4|100.2|23556.3||1727.3||2033.7|1797.9|477.1|0.7829|15.9073|1.8973|0.2135|0.7305|14.5492|2.5046|1.7108|0.1822|1.0635|0.3554|1.008|1147.864|0.08|0.0125|1775.6|||0|88.3|-3.6|4.4375|2.9158|5464.1465|5.0315|1996-10-31/ev_revenues|0.8806|1996-11-29/ev_revenues|0.9114|1996-10-01/ev_free_cash_flow|2.0204|1996-10-15/ev_free_cash_flow|2.0333|1996-10-29/ev_free_cash_flow|2.2025|1996-11-12/ev_free_cash_flow|2.3521|1996-11-26/ev_free_cash_flow|2.3715|1996-10-31/ps_ratio|0.8282|1996-11-29/ps_ratio|0.8591|1996-10-31/pe_ratio|16.4967|1996-11-29/pe_ratio|17.1115|1996-10-31/price_to_book_value|2.8399|1996-11-29/price_to_book_value|2.9457|1996-10-01/peg_ratio|2.3232|1996-10-15/peg_ratio|2.3391|1996-10-29/peg_ratio|2.5475|1996-11-12/peg_ratio|2.7318|1996-11-26/peg_ratio|2.7556|1996-10-03/dividend_yield|0.9963|1996-10-17/dividend_yield|1.0341|1996-10-31/dividend_yield|0.9282|1996-11-14/dividend_yield|0.9155|1996-11-29/dividend_yield|0.9264|1996-10-08/percent_of_shares_outstanding|0.9698|1996-11-08/percent_of_shares_outstanding|1.0731|1996-10-31/price|5.0315|1996-11-29/price|5.219|1996-10-31/total_return_price|3.3061|1996-11-29/total_return_price|3.4374|1996-10-31/enterprise_value|6145.9777|1996-11-29/enterprise_value|6361.2022
usa_0161|AFL|199612|227|||471.9|60.9|22894.8|17.5|625.1||2125.6|1917.8||0.8801|15.8792|2.3586|0.2497|0.8723|15.4899|2.7733|2.7397|0.1664|0.8943|3.7676|0.7313|1157.9101|0.115|0.0125|1852.8|||0|133.4|-3.3|5.344|3.5197|6248.4595|4.969|1997-01-31/ev_revenues|0.8218|1997-02-28/ev_revenues|0.8339|1997-01-07/ev_free_cash_flow|2.3537|1997-01-21/ev_free_cash_flow|2.3408|1997-02-04/ev_free_cash_flow|2.206|1997-02-18/ev_free_cash_flow|2.2703|1997-01-31/ps_ratio|0.8111|1997-02-28/ps_ratio|0.8238|1997-01-31/pe_ratio|14.4029|1997-02-28/pe_ratio|14.629|1997-01-31/price_to_book_value|2.5787|1997-02-28/price_to_book_value|2.6191|1997-01-07/peg_ratio|1.0447|1997-01-21/peg_ratio|1.0386|1997-02-04/peg_ratio|0.9753|1997-02-18/peg_ratio|1.0055|1997-01-10/dividend_yield|0.9182|1997-01-24/dividend_yield|0.9128|1997-02-07/dividend_yield|0.9551|1997-02-21/dividend_yield|0.9726|1997-01-08/percent_of_shares_outstanding|0.7697|1997-02-07/percent_of_shares_outstanding|0.631|1997-01-31/price|4.969|1997-02-28/price|5.047|1997-01-31/total_return_price|3.2727|1997-02-28/total_return_price|3.3321|1997-01-31/enterprise_value|5834.8045|1997-02-28/enterprise_value|5920.8448
usa_0161|AFL|199703|217.1|||442.6|60.4|24810.7||1785.3||2297.1|1994.3|589.9|0.7935|14.1247|2.2377|0.2072|0.7604|13.3929|2.2288|0.9994|0.216|0.9756|4.8192|0.6636|1127.5|0.08|0.0125|1707.5|||0|90.2|-3.3|4.6875|3.0948|5616|5.375|1997-04-30/ev_revenues|0.8996|1997-05-30/ev_revenues|1.0539|1997-04-01/ev_free_cash_flow|2.2727|1997-04-15/ev_free_cash_flow|2.2469|1997-04-29/ev_free_cash_flow|2.3629|1997-05-13/ev_free_cash_flow|2.5368|1997-05-27/ev_free_cash_flow|2.7491|1997-04-30/ps_ratio|0.8719|1997-05-30/ps_ratio|1.0341|1997-04-30/pe_ratio|15.3571|1997-05-30/pe_ratio|18.2143|1997-04-30/price_to_book_value|2.5557|1997-05-30/price_to_book_value|3.0312|1997-04-01/peg_ratio|0.9804|1997-04-15/peg_ratio|0.9683|1997-04-29/peg_ratio|1.0228|1997-05-13/peg_ratio|1.1045|1997-05-27/peg_ratio|1.2043|1997-04-04/dividend_yield|1.0031|1997-04-18/dividend_yield|1.0062|1997-05-02/dividend_yield|0.9039|1997-05-16/dividend_yield|0.8311|1997-05-30/dividend_yield|0.8141|1997-04-08/percent_of_shares_outstanding|0.8595|1997-05-08/percent_of_shares_outstanding|1.0584|1997-04-30/price|5.375|1997-05-30/price|6.375|1997-04-30/total_return_price|3.5487|1997-05-30/total_return_price|4.2191|1997-04-30/enterprise_value|6366.904|1997-05-30/enterprise_value|7459.128
usa_0161|AFL|199706|229.6|||444.4||27545.8||1930||2644.3|2281.3|600.5|0.9545|11.405|2.8103|0.2322|0.9178|10.8376|2.4473|1.2331|0.2039|0.8181|3.3644|0.9874|1131.912|0.27|0.0144|2008.7|||0|302.8|-4.1|5.9065|3.9091|7010.6449|6.969|1997-07-31/ev_revenues|1.113|1997-08-29/ev_revenues|1.1002|1997-07-08/ev_free_cash_flow|2.8659|1997-07-22/ev_free_cash_flow|2.9334|1997-08-05/ev_free_cash_flow|3.0139|1997-08-19/ev_free_cash_flow|2.9591|1997-07-31/ps_ratio|1.0829|1997-08-29/ps_ratio|1.0696|1997-07-31/pe_ratio|12.7872|1997-08-29/pe_ratio|12.6294|1997-07-31/price_to_book_value|2.8876|1997-08-29/price_to_book_value|2.8519|1997-07-08/peg_ratio|0.1453|1997-07-22/peg_ratio|0.149|1997-08-05/peg_ratio|0.1534|1997-08-19/peg_ratio|0.1504|1997-07-11/dividend_yield|0.8072|1997-07-25/dividend_yield|0.7414|1997-08-08/dividend_yield|0.7769|1997-08-22/dividend_yield|0.7772|1997-07-08/percent_of_shares_outstanding|0.8372|1997-08-08/percent_of_shares_outstanding|0.6933|1997-07-31/price|6.969|1997-08-29/price|6.883|1997-07-31/total_return_price|4.6122|1997-08-29/total_return_price|4.5654|1997-07-31/enterprise_value|8174.7709|1997-08-29/enterprise_value|8080.5452
usa_0161|AFL|199709|231.7|||420.3||27014.8||1767.1||2793.8|2361.8|665.1|1.0571|12.4964|2.9269|0.261|1.0477|12.33|2.6364|0.1535|0.148|0.7737|5.1881|0.5857|1130.088|0.085|0.0144|1789.6|||0|96.1|-3.1|6.7815|4.498|7779.0228|6.3595|1997-10-31/ev_revenues|0.9948|1997-11-28/ev_revenues|0.9072|1997-10-14/ev_free_cash_flow|2.9205|1997-10-28/ev_free_cash_flow|2.7544|1997-11-11/ev_free_cash_flow|2.6937|1997-11-25/ev_free_cash_flow|2.4927|1997-10-31/ps_ratio|0.9825|1997-11-28/ps_ratio|0.8908|1997-10-31/pe_ratio|11.5627|1997-11-28/pe_ratio|10.4836|1997-10-31/price_to_book_value|2.4723|1997-11-28/price_to_book_value|2.2416|1997-10-14/peg_ratio|0.1531|1997-10-28/peg_ratio|0.1439|1997-11-11/peg_ratio|0.1406|1997-11-25/peg_ratio|0.1294|1997-10-03/dividend_yield|0.7799|1997-10-17/dividend_yield|0.8347|1997-10-31/dividend_yield|0.846|1997-11-14/dividend_yield|0.9219|1997-11-28/dividend_yield|0.966|1997-10-08/percent_of_shares_outstanding|0.4549|1997-11-07/percent_of_shares_outstanding|0.5082|1997-10-31/price|6.3595|1997-11-28/price|5.766|1997-10-31/total_return_price|4.2181|1997-11-28/total_return_price|3.8338|1997-10-31/enterprise_value|7320.6801|1997-11-28/enterprise_value|6676.0679
usa_0161|AFL|199712|216|||386||26024|7|793||3430|2442||1.0115|12.5349|2.6619|0.249|0.9897|12.2904|1.9858|0.1388|0.1525|0.9047|4.4465|0.4221|1101.984|0.085|0.0144|1745.1|||0|96|-3.5|6.391|4.2493|7334.1699|6.805|1998-01-30/ev_revenues|1.0723|1998-02-27/ev_revenues|1.2009|1998-01-06/ev_free_cash_flow|2.791|1998-01-20/ev_free_cash_flow|2.7363|1998-02-03/ev_free_cash_flow|3.2218|1998-02-17/ev_free_cash_flow|3.3215|1998-01-30/ps_ratio|1.0538|1998-02-27/ps_ratio|1.1893|1998-01-30/pe_ratio|13.0865|1998-02-27/pe_ratio|14.7686|1998-01-30/price_to_book_value|2.1144|1998-02-27/price_to_book_value|2.3862|1998-01-06/peg_ratio|0.2384|1998-01-20/peg_ratio|0.2334|1998-02-03/peg_ratio|0.2781|1998-02-17/peg_ratio|0.2873|1998-01-09/dividend_yield|0.9518|1998-01-23/dividend_yield|0.9117|1998-02-06/dividend_yield|0.7267|1998-02-20/dividend_yield|0.7546|1998-01-08/percent_of_shares_outstanding|0.498|1998-02-06/percent_of_shares_outstanding|0.93|1998-01-30/price|6.805|1998-02-27/price|7.6797|1998-01-30/total_return_price|4.5246|1998-02-27/total_return_price|5.116|1998-01-30/enterprise_value|7775.3879|1998-02-27/enterprise_value|8707.5814
usa_0161|AFL|199803|214.1|||380.8||24074.5||1840.6||3453.7|2587.5|812.3|1.2285|13.6941|3.4631|0.3258|1.2107|13.5283|2.4487|0.2015|0.148|0.7028|2.8512|0.6662|1103.4483|0.145|0.0144|1757|||0|160|-3|7.9141|5.2721|8968.2933|8.125|1998-04-30/ev_revenues|1.2593|1998-05-29/ev_revenues|1.2399|1998-04-14/ev_free_cash_flow|3.4308|1998-04-28/ev_free_cash_flow|3.3406|1998-05-12/ev_free_cash_flow|3.5727|1998-05-26/ev_free_cash_flow|3.5309|1998-04-30/ps_ratio|1.243|1998-05-29/ps_ratio|1.2227|1998-04-30/pe_ratio|13.8889|1998-05-29/pe_ratio|13.6619|1998-04-30/price_to_book_value|2.514|1998-05-29/price_to_book_value|2.4729|1998-04-14/peg_ratio|0.1995|1998-04-28/peg_ratio|0.1939|1998-05-12/peg_ratio|0.2082|1998-05-26/peg_ratio|0.2057|1998-04-03/dividend_yield|0.6923|1998-04-17/dividend_yield|0.7358|1998-05-01/dividend_yield|0.6949|1998-05-15/dividend_yield|0.7002|1998-05-29/dividend_yield|0.7439|1998-04-07/percent_of_shares_outstanding|0.4314|1998-05-08/percent_of_shares_outstanding|0.3992|1998-04-30/price|8.125|1998-05-29/price|7.9922|1998-04-30/total_return_price|5.4127|1998-05-29/total_return_price|5.3348|1998-04-30/enterprise_value|9193.705|1998-05-29/enterprise_value|9051.78
usa_0161|AFL|199806|244.4|||367.3||22771.5||1814.2||3535.2|2672.9|849.3|1.2346|18.9785|3.2922|0.3283|1.1969|18.4832|2.2954|0.1909|0.1478|0.7686|3.6327|0.7527|1084.2105|0.095|0.0163|1704|||0|103|-3|7.5781|5.0584|8637.135|8.5938|1998-07-31/ev_revenues|1.3901|1998-08-31/ev_revenues|1.0648|1998-07-07/ev_free_cash_flow|3.9564|1998-07-21/ev_free_cash_flow|4.2433|1998-08-04/ev_free_cash_flow|3.8539|1998-08-18/ev_free_cash_flow|3.6285|1998-07-31/ps_ratio|1.3573|1998-08-31/ps_ratio|1.0217|1998-07-31/pe_ratio|20.9604|1998-08-31/pe_ratio|15.7774|1998-07-31/price_to_book_value|2.603|1998-08-31/price_to_book_value|1.9593|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-10/dividend_yield|0.6384|1998-07-24/dividend_yield|0.6782|1998-08-07/dividend_yield|0.7125|1998-08-21/dividend_yield|0.8123|1998-07-08/percent_of_shares_outstanding|0.7383|1998-08-07/percent_of_shares_outstanding|0.7724|1998-07-31/price|8.5938|1998-08-31/price|6.4688|1998-07-31/total_return_price|5.7363|1998-08-31/total_return_price|4.3269|1998-07-31/enterprise_value|9724.65|1998-08-31/enterprise_value|7449.234
usa_0161|AFL|199809|236.4|||372||24795.1||1864.5||3571.3|2763.1|914.6|1.1796|17.4437|3.5807|0.2872|1.1295|16.8015|2.1404||0.1406|0.7769|4.0272|0.7697|1080|0.1|0.0163|1700|||0|108|-2.8|7.1406|4.7763|8146.2248|9.5313|1998-10-30/ev_revenues|1.5501|1998-11-30/ev_revenues|1.5017|1998-10-13/ev_free_cash_flow|3.7497|1998-10-27/ev_free_cash_flow|4.2013|1998-11-10/ev_free_cash_flow|4.4545|1998-11-24/ev_free_cash_flow|4.4955|1998-10-30/ps_ratio|1.5077|1998-11-30/ps_ratio|1.4582|1998-10-30/pe_ratio|22.4265|1998-11-30/pe_ratio|21.6912|1998-10-30/price_to_book_value|2.857|1998-11-30/price_to_book_value|2.7634|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-02/dividend_yield|0.8998|1998-10-16/dividend_yield|0.6741|1998-10-30/dividend_yield|0.6431|1998-11-13/dividend_yield|0.6442|1998-11-27/dividend_yield|0.655|1998-10-08/percent_of_shares_outstanding|0.9184|1998-11-06/percent_of_shares_outstanding|0.6603|1998-10-30/price|9.5313|1998-11-30/price|9.2188|1998-10-30/total_return_price|6.3753|1998-11-30/total_return_price|6.1765|1998-10-30/enterprise_value|10705.4175|1998-11-30/enterprise_value|10370.8825
usa_0161|AFL|199812|646|374||466||27452|1865|24630||3770|2862|910|1.6766|24.4602|4.7898|0.3815|1.6872|24.7191|3.1008||0.1581|0.5909|1.0745|0.4716|1091.5639|0.105|0.0163|1944|||551|116|-4|11|7.3699|11912.096|10.7344|1999-01-29/ev_revenues|1.6368|1999-02-26/ev_revenues|1.6813|1999-01-05/ev_free_cash_flow|4.6938|1999-01-19/ev_free_cash_flow|4.8018|1999-02-02/ev_free_cash_flow|4.9031|1999-02-16/ev_free_cash_flow|5.3756|1999-01-29/ps_ratio|1.6465|1999-02-26/ps_ratio|1.692|1999-01-29/pe_ratio|24.1222|1999-02-26/pe_ratio|24.7893|1999-01-29/price_to_book_value|3.0259|1999-02-26/price_to_book_value|3.1096|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-11/dividend_yield|0.618|1999-01-25/dividend_yield|0.6014|1999-02-08/dividend_yield|0.5052|1999-02-22/dividend_yield|0.5459|1999-01-08/percent_of_shares_outstanding|0.2497|1999-02-09/percent_of_shares_outstanding|0.6426|1999-01-29/price|10.7344|1999-02-26/price|11.0313|1999-01-29/total_return_price|7.192|1999-02-26/total_return_price|7.4006|1999-01-29/enterprise_value|11629.8068|1999-02-26/enterprise_value|11945.3065
usa_0161|AFL|199903|255|||450||27490||2184||3859|3040|910|2.0374|28.812|5.6415|0.4807|2.0001|28.2552|3.7563||0.1485|0.503|1.0587|0.2342|1107.076|0.18|0.0163|2048|||0|196|-4|13.5625|9.0987|15068.6542|13.5625|1999-04-30/ev_revenues|2.0374|1999-05-28/ev_revenues|1.92|1999-04-13/ev_free_cash_flow|5.4656|1999-04-27/ev_free_cash_flow|5.9988|1999-05-11/ev_free_cash_flow|5.9264|1999-05-25/ev_free_cash_flow|5.3669|1999-04-30/ps_ratio|2.0001|1999-05-28/ps_ratio|1.8803|1999-04-30/pe_ratio|28.2552|1999-05-28/pe_ratio|26.5625|1999-04-30/price_to_book_value|3.7563|1999-05-28/price_to_book_value|3.5313|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-05/dividend_yield|0.5036|1999-04-19/dividend_yield|0.5129|1999-05-03/dividend_yield|0.4815|1999-05-17/dividend_yield|0.5067|1999-04-12/percent_of_shares_outstanding|0.3309|1999-05-11/percent_of_shares_outstanding|0.2476|1999-04-30/price|13.5625|1999-05-28/price|12.75|1999-04-30/total_return_price|9.0987|1999-05-28/total_return_price|8.5662|1999-04-30/enterprise_value|15068.6542|1999-05-28/enterprise_value|14200.251
usa_0161|AFL|199906|239|||449||27951||2702||3651|3151|1032|1.7827|25.0361|5.2615|0.4357|1.6867|23.5458|3.49||0.2816|0.5581|1.1378|0.2812|1103.876|0.12|0.0187|2032|||0|130|-5|11.8906|7.9888|13769.8511|11.5938|1999-07-30/ev_revenues|1.7415|1999-08-31/ev_revenues|1.6917|1999-07-06/ev_free_cash_flow|5.2569|1999-07-20/ev_free_cash_flow|4.9942|1999-08-03/ev_free_cash_flow|5.1736|1999-08-17/ev_free_cash_flow|5.1352|1999-08-31/ev_free_cash_flow|5.0006|1999-07-30/ps_ratio|1.6445|1999-08-31/ps_ratio|1.5936|1999-07-30/pe_ratio|22.9579|1999-08-31/pe_ratio|22.2463|1999-07-30/price_to_book_value|3.4028|1999-08-31/price_to_book_value|3.2973|1999-07-06/peg_ratio|1.0135|1999-07-20/peg_ratio|0.9588|1999-08-03/peg_ratio|0.9962|1999-08-17/peg_ratio|0.9881|1999-08-31/peg_ratio|0.9601|1999-07-13/dividend_yield|0.5894|1999-07-27/dividend_yield|0.5886|1999-08-10/dividend_yield|0.6119|1999-08-24/dividend_yield|0.5833|1999-07-12/percent_of_shares_outstanding|0.7196|1999-08-10/percent_of_shares_outstanding|0.3406|1999-07-30/price|11.5938|1999-08-31/price|11.2344|1999-07-30/total_return_price|7.7893|1999-08-31/total_return_price|7.5606|1999-07-30/enterprise_value|13451.7234|1999-08-31/enterprise_value|13066.6214
usa_0161|AFL|199909|262|||493||31453||2969||3772|3274|1062|1.4856|20.8388|4.7059|0.3467|1.4011|19.5678|2.9514|0.8987|0.2861|0.6409|0.5943|0.3274|1097.988|0.13|0.0187|2196|||0|144|-5|10.4688|7.0453|12211.5106|12.7813|1999-10-29/ev_revenues|1.7847|1999-11-30/ev_revenues|1.6796|1999-10-12/ev_free_cash_flow|4.7034|1999-10-26/ev_free_cash_flow|4.6974|1999-11-09/ev_free_cash_flow|5.3609|1999-11-23/ev_free_cash_flow|5.1577|1999-10-29/ps_ratio|1.7106|1999-11-30/ps_ratio|1.6018|1999-10-29/pe_ratio|23.8902|1999-11-30/pe_ratio|22.3715|1999-10-29/price_to_book_value|3.6033|1999-11-30/price_to_book_value|3.3742|1999-10-12/peg_ratio|0.8147|1999-10-26/peg_ratio|0.8136|1999-11-09/peg_ratio|0.9388|1999-11-23/peg_ratio|0.9005|1999-10-05/dividend_yield|0.6446|1999-10-19/dividend_yield|0.6437|1999-11-02/dividend_yield|0.5517|1999-11-16/dividend_yield|0.537|1999-11-30/dividend_yield|0.6057|1999-10-12/percent_of_shares_outstanding|0.5742|1999-11-10/percent_of_shares_outstanding|0.4241|1999-10-29/price|12.7813|1999-11-30/price|11.9688|1999-10-29/total_return_price|8.6016|1999-11-30/total_return_price|8.0663|1999-10-29/enterprise_value|14670.6324|1999-11-30/enterprise_value|13806.6166
usa_0161|AFL|199912|886|616||509||33173|1511|30622||3868|3356|1094|1.4977|22.6253|4.7991|0.3494|1.5041|22.6863|3.2419|0.8328|0.2632|0.6544|1.2671|0.3779|1097.844|0.09|0.0187|2365|||778|102|-5|11.7969|7.9505|12941.6534|10.8281|2000-01-31/ev_revenues|1.3785|2000-02-29/ev_revenues|1.1709|2000-01-04/ev_free_cash_flow|4.3125|2000-01-18/ev_free_cash_flow|3.9497|2000-02-01/ev_free_cash_flow|4.366|2000-02-15/ev_free_cash_flow|3.8605|2000-02-29/ev_free_cash_flow|3.6227|2000-01-31/ps_ratio|1.3805|2000-02-29/ps_ratio|1.1654|2000-01-31/pe_ratio|20.8233|2000-02-29/pe_ratio|17.5781|2000-01-31/price_to_book_value|2.9757|2000-02-29/price_to_book_value|2.5119|2000-01-04/peg_ratio|1.2498|2000-01-18/peg_ratio|1.141|2000-02-01/peg_ratio|1.2658|2000-02-15/peg_ratio|1.1143|2000-02-29/peg_ratio|1.043|2000-01-11/dividend_yield|0.6988|2000-01-25/dividend_yield|0.7261|2000-02-08/dividend_yield|0.6915|2000-02-22/dividend_yield|0.8027|2000-01-11/percent_of_shares_outstanding|0.8313|2000-02-10/percent_of_shares_outstanding|0.5185|2000-01-31/price|10.8281|2000-02-29/price|9.1406|2000-01-31/total_return_price|7.2976|2000-02-29/total_return_price|6.1722|2000-01-31/enterprise_value|11911.9071|2000-02-29/enterprise_value|10118.1553
usa_0161|AFL|200003|954|692||492||33324|2067|30310||4067|3493|1167|1.3879|23.4567|4.2904|0.3337|1.3919|23.518|2.9749|1.2462|0.2636|0.6887|2.0444|0.7445|1089.046|0.145|0.0187|2398|||243|156|-5|11.4063|7.702|12478.9744|12.2031|2000-04-28/ev_revenues|1.482|2000-05-31/ev_revenues|1.5682|2000-04-11/ev_free_cash_flow|4.2739|2000-04-25/ev_free_cash_flow|4.4281|2000-05-09/ev_free_cash_flow|4.2504|2000-05-23/ev_free_cash_flow|4.6639|2000-04-28/ps_ratio|1.4892|2000-05-31/ps_ratio|1.5769|2000-04-28/pe_ratio|25.1611|2000-05-31/pe_ratio|26.643|2000-04-28/price_to_book_value|3.1828|2000-05-31/price_to_book_value|3.3735|2000-04-11/peg_ratio|23.2887|2000-04-25/peg_ratio|24.1546|2000-05-09/peg_ratio|23.134|2000-05-23/peg_ratio|25.4536|2000-04-04/dividend_yield|0.6443|2000-04-18/dividend_yield|0.6584|2000-05-02/dividend_yield|0.6266|2000-05-16/dividend_yield|0.631|2000-05-30/dividend_yield|0.6034|2000-04-11/percent_of_shares_outstanding|0.6739|2000-05-10/percent_of_shares_outstanding|0.2901|2000-04-28/price|12.2031|2000-05-31/price|12.9219|2000-04-28/total_return_price|8.2401|2000-05-31/total_return_price|8.7406|2000-04-28/enterprise_value|13324.2452|2000-05-31/enterprise_value|14100.0101
usa_0161|AFL|200006|1253|967||497||34633|2704|31064||4161|3672|1204|1.3218|20.3832|4.1842|0.3174|1.3485|20.8807|2.9275|22.7629|0.2636|0.6509|1.3496|0.2617|1089.722|0.185|0.0213|2355|||259|202|-5|11.4844|7.7683|12311.4766|12.9844|2000-07-31/ev_revenues|1.4926|2000-08-31/ev_revenues|1.5514|2000-07-05/ev_free_cash_flow|3.8519|2000-07-19/ev_free_cash_flow|4.1901|2000-08-02/ev_free_cash_flow|4.6446|2000-08-16/ev_free_cash_flow|4.6975|2000-08-30/ev_free_cash_flow|4.6235|2000-07-31/ps_ratio|1.5246|2000-08-31/ps_ratio|1.5852|2000-07-31/pe_ratio|23.608|2000-08-31/pe_ratio|24.5455|2000-07-31/price_to_book_value|3.3099|2000-08-31/price_to_book_value|3.4414|2000-07-05/peg_ratio|2.2986|2000-07-19/peg_ratio|2.5027|2000-08-02/peg_ratio|2.7769|2000-08-16/peg_ratio|2.8087|2000-08-30/peg_ratio|2.7641|2000-07-11/dividend_yield|0.6255|2000-07-25/dividend_yield|0.6012|2000-08-08/dividend_yield|0.5542|2000-08-22/dividend_yield|0.5798|2000-07-11/percent_of_shares_outstanding|0.1862|2000-08-10/percent_of_shares_outstanding|0.466|2000-07-31/price|12.9844|2000-08-31/price|13.5|2000-07-31/total_return_price|8.7829|2000-08-31/total_return_price|9.1449|2000-07-31/enterprise_value|13902.5266|2000-08-31/enterprise_value|14449.4689
usa_0161|AFL|200009|1121|808||491||33800|2057|30868||4104|3812|1238|1.7823|27.4361|5.5747|0.4509|1.8226|28.0976||3.338|0.2227|0.5306|2.0172|0.4705|1088.784|0.15|0.0213|2472|||252|163|-5|16.0156|10.849|17092.6844|18.2656|2000-10-31/ev_revenues|2.0312|2000-11-30/ev_revenues|1.9574|2000-10-11/ev_free_cash_flow|5.1627|2000-10-25/ev_free_cash_flow|5.4289|2000-11-08/ev_free_cash_flow|5.7479|2000-11-22/ev_free_cash_flow|5.3536|2000-10-31/ps_ratio|2.0786|2000-11-30/ps_ratio|2.0022|2000-10-31/pe_ratio|32.045|2000-11-30/pe_ratio|30.8662|2000-10-31/price_to_book_value|4.7205|2000-11-30/price_to_book_value|4.5482|2000-10-11/peg_ratio|4.1985|2000-10-25/peg_ratio|4.4164|2000-11-08/peg_ratio|4.6762|2000-11-22/peg_ratio|4.3536|2000-10-03/dividend_yield|0.4776|2000-10-17/dividend_yield|0.5317|2000-10-31/dividend_yield|0.438|2000-11-14/dividend_yield|0.4595|2000-11-28/dividend_yield|0.4752|2000-10-10/percent_of_shares_outstanding|0.6058|2000-11-10/percent_of_shares_outstanding|0.5499|2000-10-31/price|18.2656|2000-11-30/price|17.5938|2000-10-31/total_return_price|12.3732|2000-11-30/total_return_price|11.9325|2000-10-31/enterprise_value|19479.1064|2000-11-30/enterprise_value|18771.7671
usa_0161|AFL|200012|909|609||481||32537|2021|29280||4694|3956|1298|2.0137|28.4436|5.9067|0.5249|2.0268|28.6458||4.8061|0.2299|0.4718|1.5478|0.5564|1091.708|0.15|0.0213|2479|||257|166|-5|18.0469|12.2398|19540.75|14.745|2001-01-31/ev_revenues|1.6541|2001-02-28/ev_revenues|1.6862|2001-01-03/ev_free_cash_flow|5.7063|2001-01-17/ev_free_cash_flow|5.2292|2001-01-31/ev_free_cash_flow|4.9865|2001-02-14/ev_free_cash_flow|5.259|2001-02-28/ev_free_cash_flow|5.0833|2001-01-31/ps_ratio|1.6559|2001-02-28/ps_ratio|1.6891|2001-01-31/pe_ratio|23.4048|2001-02-28/pe_ratio|23.873|2001-01-31/price_to_book_value|3.3195|2001-02-28/price_to_book_value|3.3859|2001-01-03/peg_ratio|1.2709|2001-01-17/peg_ratio|1.1619|2001-01-31/peg_ratio|1.1064|2001-02-14/peg_ratio|1.1687|2001-02-28/peg_ratio|1.1285|2001-01-09/dividend_yield|0.5067|2001-01-23/dividend_yield|0.5301|2001-02-06/dividend_yield|0.5314|2001-02-20/dividend_yield|0.572|2001-01-09/percent_of_shares_outstanding|0.7641|2001-02-12/percent_of_shares_outstanding|0.437|2001-01-31/price|14.745|2001-02-28/price|15.04|2001-01-31/total_return_price|10.0004|2001-02-28/total_return_price|10.2142|2001-01-31/enterprise_value|16051.5458|2001-02-28/enterprise_value|16363.2824
usa_0161|AFL|200103|1399|1075||463||32423|2616|28997||5218|4112|1450|1.483|20.3458|4.586|0.3832|1.5408|21.1846||1.0149|0.1984|0.6471|2.5433|0.5012|1083.534|0.165|0.0213|2421|||274|178|-5|13.77|9.3517|14425.1647|15.9|2001-04-30/ev_revenues|1.713|2001-05-31/ev_revenues|1.749|2001-04-11/ev_free_cash_flow|3.9839|2001-04-25/ev_free_cash_flow|4.4099|2001-05-09/ev_free_cash_flow|4.5029|2001-05-23/ev_free_cash_flow|4.7455|2001-04-30/ps_ratio|1.7792|2001-05-31/ps_ratio|1.8144|2001-04-30/pe_ratio|24.4615|2001-05-31/pe_ratio|24.9462|2001-04-30/price_to_book_value|3.201|2001-05-31/price_to_book_value|3.2679|2001-04-11/peg_ratio|0.615|2001-04-25/peg_ratio|0.6806|2001-05-09/peg_ratio|0.6941|2001-05-23/peg_ratio|0.7315|2001-04-03/dividend_yield|0.6159|2001-04-17/dividend_yield|0.5965|2001-05-01/dividend_yield|0.5361|2001-05-15/dividend_yield|0.5682|2001-05-29/dividend_yield|0.5512|2001-04-09/percent_of_shares_outstanding|0.6029|2001-05-10/percent_of_shares_outstanding|0.6928|2001-04-30/price|15.9|2001-05-31/price|16.215|2001-04-30/total_return_price|10.7982|2001-05-31/total_return_price|11.0303|2001-04-30/enterprise_value|16662.6956|2001-05-31/enterprise_value|17012.1107
usa_0161|AFL|200106|1033|736||474||33357|2974|29171||5436|4239|1479|1.766|26.0083|5.094|0.4425|1.7585|26.0248||0.785|0.2494|0.5483|1.8825|0.6284|1078.302|0.14|0.025|2348|||249|153|-5|15.745|10.7106|17165.5073|14.79|2001-07-31/ev_revenues|1.6628|2001-08-31/ev_revenues|1.5494|2001-07-05/ev_free_cash_flow|5.7992|2001-07-19/ev_free_cash_flow|5.8521|2001-08-02/ev_free_cash_flow|5.4235|2001-08-16/ev_free_cash_flow|5.0872|2001-08-30/ev_free_cash_flow|5.0537|2001-07-31/ps_ratio|1.6518|2001-08-31/ps_ratio|1.5368|2001-07-31/pe_ratio|24.4463|2001-08-31/pe_ratio|22.7438|2001-07-31/price_to_book_value|2.8591|2001-08-31/price_to_book_value|2.6564|2001-07-05/peg_ratio|2.6198|2001-07-19/peg_ratio|2.6446|2001-08-02/peg_ratio|2.4438|2001-08-16/peg_ratio|2.2893|2001-08-30/peg_ratio|2.2736|2001-07-10/dividend_yield|0.5784|2001-07-24/dividend_yield|0.5626|2001-08-07/dividend_yield|0.6294|2001-08-21/dividend_yield|0.6593|2001-07-10/percent_of_shares_outstanding|0.4715|2001-08-10/percent_of_shares_outstanding|0.5997|2001-07-31/price|14.79|2001-08-31/price|13.76|2001-07-31/total_return_price|10.0609|2001-08-31/total_return_price|9.3777|2001-07-31/enterprise_value|16161.9532|2001-08-31/enterprise_value|15060.205
usa_0161|AFL|200109|1269|827||492||34491|2259|30400||5559|4406|1548|1.5052|21.1463|4.6732|0.3643|1.506|21.2598||2.095|0.2315|0.7457|2.603|0.747|1072.086|0.18|0.025|2446|||294|193|-5|13.5|9.2005|14590.963|12.23|2001-10-31/ev_revenues|1.368|2001-11-30/ev_revenues|1.5234|2001-10-01/ev_free_cash_flow|5.2335|2001-10-15/ev_free_cash_flow|5.2071|2001-10-29/ev_free_cash_flow|4.915|2001-11-12/ev_free_cash_flow|4.8703|2001-11-26/ev_free_cash_flow|5.1392|2001-10-31/ps_ratio|1.3643|2001-11-30/ps_ratio|1.5283|2001-10-31/pe_ratio|19.2598|2001-11-30/pe_ratio|21.5748|2001-10-31/price_to_book_value|2.3029|2001-11-30/price_to_book_value|2.5738|2001-10-01/peg_ratio|1.8567|2001-10-15/peg_ratio|1.8471|2001-10-29/peg_ratio|1.74|2001-11-12/peg_ratio|1.7276|2001-11-26/peg_ratio|1.8263|2001-10-02/dividend_yield|0.6679|2001-10-16/dividend_yield|0.7061|2001-10-30/dividend_yield|0.7382|2001-11-13/dividend_yield|0.7715|2001-11-27/dividend_yield|0.7253|2001-10-10/percent_of_shares_outstanding|0.6366|2001-11-12/percent_of_shares_outstanding|0.5594|2001-10-31/price|12.23|2001-11-30/price|13.7|2001-10-31/total_return_price|8.335|2001-11-30/total_return_price|9.3555|2001-10-31/enterprise_value|13261.6057|2001-11-30/enterprise_value|14767.5032
usa_0161|AFL|200112|1193|852||456||32435|2856|3174||5425|4542|1611|1.3585|19.0488|4.7443|0.3452|1.3721|19.1875|2.3433|1.6813|0.2225|0.7955|2.7771|0.672|1065.226|0.155|0.025|2404|||264|162|-4|12.28|8.3858|13067.5053|13.06|2002-01-31/ev_revenues|1.4425|2002-02-28/ev_revenues|1.4199|2002-01-07/ev_free_cash_flow|4.3945|2002-01-22/ev_free_cash_flow|4.76|2002-02-05/ev_free_cash_flow|4.6455|2002-02-19/ev_free_cash_flow|4.7674|2002-01-31/ps_ratio|1.4593|2002-02-28/ps_ratio|1.4358|2002-01-31/pe_ratio|20.4062|2002-02-28/pe_ratio|20.0781|2002-01-31/price_to_book_value|2.4922|2002-02-28/price_to_book_value|2.4521|2002-01-07/peg_ratio|11.3794|2002-01-22/peg_ratio|12.3539|2002-02-05/peg_ratio|12.0488|2002-02-19/peg_ratio|12.3736|2002-01-09/dividend_yield|0.7319|2002-01-23/dividend_yield|0.7537|2002-02-06/dividend_yield|0.7854|2002-02-20/dividend_yield|0.7902|2002-01-10/percent_of_shares_outstanding|0.992|2002-02-12/percent_of_shares_outstanding|1.0748|2002-01-31/price|13.06|2002-02-28/price|12.85|2002-01-31/total_return_price|8.9185|2002-02-28/total_return_price|8.7923|2002-01-31/enterprise_value|13874.9771|2002-02-28/enterprise_value|13657.5809
usa_0161|AFL|200203|867|523||448||32082|2151|29155||5297|4699|1736|1.6677|23.0944|5.5298|0.4269|1.6474|22.8682||14.4063|0.2262|0.6911|2.4132|1.4994|1059.254|0.17|0.025|2371|||285|183|-4|14.75|10.0923|15958.242|14.95|2002-04-30/ev_revenues|1.6894|2002-05-31/ev_revenues|1.8115|2002-04-02/ev_free_cash_flow|6.618|2002-04-16/ev_free_cash_flow|6.5363|2002-04-30/ev_free_cash_flow|6.7104|2002-05-14/ev_free_cash_flow|6.6567|2002-05-28/ev_free_cash_flow|6.9556|2002-04-30/ps_ratio|1.6697|2002-05-31/ps_ratio|1.7956|2002-04-30/pe_ratio|23.1783|2002-05-31/pe_ratio|24.9266|2002-04-30/price_to_book_value|2.9244|2002-05-31/price_to_book_value|3.145|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|0.6752|2002-04-17/dividend_yield|0.6969|2002-05-01/dividend_yield|0.6566|2002-05-15/dividend_yield|0.7112|2002-05-29/dividend_yield|0.6593|2002-04-10/percent_of_shares_outstanding|1.3181|2002-05-10/percent_of_shares_outstanding|1.1732|2002-04-30/price|14.95|2002-05-31/price|16.0776|2002-04-30/total_return_price|10.2291|2002-05-31/total_return_price|11.0231|2002-04-30/enterprise_value|16165.4724|2002-05-31/enterprise_value|17333.9005
usa_0161|AFL|200206|1137|761||489||36107|2498|32788||5834|4880|1768|1.7715|22.9914|7.0545|0.4111|1.7488|22.695|||0.2201|0.6974|2.0988|1.3638|1059.212|0.2|0.03|2513|||322|212|-5|16|10.9698|17243.544|15.705|2002-07-31/ev_revenues|1.7398|2002-08-30/ev_revenues|1.6802|2002-07-03/ev_free_cash_flow|5.7356|2002-07-17/ev_free_cash_flow|5.2452|2002-07-31/ev_free_cash_flow|5.864|2002-08-14/ev_free_cash_flow|5.8226|2002-08-28/ev_free_cash_flow|5.5181|2002-07-31/ps_ratio|1.7166|2002-08-30/ps_ratio|1.6729|2002-07-31/pe_ratio|22.2766|2002-08-30/pe_ratio|21.7092|2002-07-31/price_to_book_value|2.8132|2002-08-30/price_to_book_value|2.7138|2002-07-09/peg_ratio|1.313|2002-07-23/peg_ratio|1.062|2002-08-06/peg_ratio|1.2958|2002-08-20/peg_ratio|1.3344|2002-07-10/dividend_yield|0.708|2002-07-24/dividend_yield|0.7309|2002-08-07/dividend_yield|0.691|2002-08-21/dividend_yield|0.7157|2002-07-10/percent_of_shares_outstanding|1.0961|2002-08-12/percent_of_shares_outstanding|1.5978|2002-07-31/price|15.705|2002-08-30/price|15.305|2002-07-31/total_return_price|10.7676|2002-08-30/total_return_price|10.5136|2002-07-31/enterprise_value|16935.259|2002-08-30/enterprise_value|16355.343
usa_0161|AFL|200209|1692|1291||469||36789|2354|32747||6104|5089|1849|1.6056|20.1355|5.3605|0.3741|1.6272|20.46|2.6284|1.2834|0.2122|0.7346|2.6877|1.3677|1055.816|0.225|0.03|2707|||357|240|-5|15.345|10.541|16047.9648|15.22|2002-10-31/ev_revenues|1.5925|2002-11-29/ev_revenues|1.5936|2002-10-09/ev_free_cash_flow|4.903|2002-10-23/ev_free_cash_flow|5.4723|2002-11-06/ev_free_cash_flow|5.3726|2002-11-20/ev_free_cash_flow|5.4016|2002-10-31/ps_ratio|1.6139|2002-11-29/ps_ratio|1.6357|2002-10-31/pe_ratio|20.2933|2002-11-29/pe_ratio|20.5667|2002-10-31/price_to_book_value|2.607|2002-11-29/price_to_book_value|2.6088|2002-10-01/peg_ratio|1.1864|2002-10-15/peg_ratio|1.221|2002-10-29/peg_ratio|1.1338|2002-11-12/peg_ratio|1.171|2002-11-26/peg_ratio|1.1187|2002-10-02/dividend_yield|0.6862|2002-10-16/dividend_yield|0.6864|2002-10-30/dividend_yield|0.7148|2002-11-13/dividend_yield|0.715|2002-11-27/dividend_yield|0.7274|2002-10-10/percent_of_shares_outstanding|1.5467|2002-11-12/percent_of_shares_outstanding|1.1203|2002-10-31/price|15.22|2002-11-29/price|15.425|2002-10-31/total_return_price|10.4552|2002-11-29/total_return_price|10.6168|2002-10-31/enterprise_value|15917.271|2002-11-29/enterprise_value|15928.1129
usa_0161|AFL|200212|1814|1379||482||38664|3687|4432||6394|5244|1916|1.5051|18.8041|4.9213|0.3426|1.5515|19.5584|2.425|1.1084|0.2052|0.7591|2.7371|0.7313|1052.38|0.175|0.03|2666|||295|186|-6|15.06|10.3656|15438.1932|16.195|2003-01-31/ev_revenues|1.6191|2003-02-28/ev_revenues|1.5618|2003-01-02/ev_free_cash_flow|5.375|2003-01-16/ev_free_cash_flow|5.4519|2003-01-30/ev_free_cash_flow|5.3203|2003-02-13/ev_free_cash_flow|5.2161|2003-02-27/ev_free_cash_flow|5.223|2003-01-31/ps_ratio|1.6684|2003-02-28/ps_ratio|1.6097|2003-01-31/pe_ratio|21.0325|2003-02-28/pe_ratio|20.2922|2003-01-31/price_to_book_value|2.6077|2003-02-28/price_to_book_value|2.5159|2003-01-07/peg_ratio|1.0143|2003-01-21/peg_ratio|1.0054|2003-02-04/peg_ratio|0.9897|2003-02-18/peg_ratio|1.0102|2003-01-09/dividend_yield|0.7143|2003-01-23/dividend_yield|0.7143|2003-02-06/dividend_yield|0.7427|2003-02-20/dividend_yield|0.8091|2003-01-10/percent_of_shares_outstanding|0.7837|2003-02-11/percent_of_shares_outstanding|0.8532|2003-01-31/price|16.195|2003-02-28/price|15.625|2003-01-31/total_return_price|11.1468|2003-02-28/total_return_price|10.7785|2003-01-31/enterprise_value|16606.7453|2003-02-28/enterprise_value|16019.8953
usa_0161|AFL|200303|1390|985||478||38329|2823|34596||7012|5445|1953|1.5756|19.2552|5.416|0.3716|1.5797|19.4242|2.3563|1.0514|0.187|0.7583|2.0401|1.1292|1048.936|0.225|0.035|2807|||370|237|-5|16.025|11.0545|16848.3198|16.355|2003-04-30/ev_revenues|1.6075|2003-05-30/ev_revenues|1.6105|2003-04-10/ev_free_cash_flow|5.7205|2003-04-24/ev_free_cash_flow|5.1835|2003-05-08/ev_free_cash_flow|5.3798|2003-05-22/ev_free_cash_flow|5.4011|2003-04-30/ps_ratio|1.6122|2003-05-30/ps_ratio|1.6221|2003-04-30/pe_ratio|19.8242|2003-05-30/pe_ratio|19.9455|2003-04-30/price_to_book_value|2.4048|2003-05-30/price_to_book_value|2.4094|2003-04-01/peg_ratio|0.7052|2003-04-15/peg_ratio|0.7662|2003-04-29/peg_ratio|0.6928|2003-05-13/peg_ratio|0.7123|2003-05-27/peg_ratio|0.7123|2003-04-03/dividend_yield|0.7576|2003-04-17/dividend_yield|0.7184|2003-05-01/dividend_yield|0.769|2003-05-15/dividend_yield|0.7874|2003-05-29/dividend_yield|0.8012|2003-04-10/percent_of_shares_outstanding|1.2415|2003-05-12/percent_of_shares_outstanding|0.5701|2003-04-30/price|16.355|2003-05-30/price|16.455|2003-04-30/total_return_price|11.2821|2003-05-30/total_return_price|11.375|2003-04-30/enterprise_value|17188.5611|2003-05-30/enterprise_value|17221.0281
usa_0161|AFL|200306|2198|1735||472||40263|4013|35331||7567|5658|2040|1.4004|16.972|5.2228|0.3233|1.4631|17.7746|2.0992|0.6882|0.1734|0.8355|2.4899|0.6899|1045.426|0.24|0.035|2861|||377|248|-5|15.375|10.6284|15461.4968|16.04|2003-07-31/ev_revenues|1.4626|2003-08-29/ev_revenues|1.452|2003-07-03/ev_free_cash_flow|4.9365|2003-07-17/ev_free_cash_flow|5.0455|2003-07-31/ev_free_cash_flow|5.0846|2003-08-14/ev_free_cash_flow|5.0725|2003-08-28/ev_free_cash_flow|5.0088|2003-07-31/ps_ratio|1.5263|2003-08-29/ps_ratio|1.523|2003-07-31/pe_ratio|18.5434|2003-08-29/pe_ratio|18.5029|2003-07-31/price_to_book_value|2.19|2003-08-29/price_to_book_value|2.1745|2003-07-08/peg_ratio|0.8061|2003-07-22/peg_ratio|0.7995|2003-08-05/peg_ratio|0.8038|2003-08-19/peg_ratio|0.8257|2003-07-10/dividend_yield|0.8199|2003-07-24/dividend_yield|0.8395|2003-08-07/dividend_yield|0.8128|2003-08-21/dividend_yield|0.8629|2003-07-10/percent_of_shares_outstanding|0.9843|2003-08-12/percent_of_shares_outstanding|0.6176|2003-07-31/price|16.04|2003-08-29/price|16.005|2003-07-31/total_return_price|11.0881|2003-08-29/total_return_price|11.0922|2003-07-31/enterprise_value|16148.5335|2003-08-29/enterprise_value|16031.2219
usa_0161|AFL|200309|1671|1176||503||42569|3041|38512||6667|5854|2098|1.5001|18.6113|4.855|0.3432|1.5014|18.6705|2.5047|1.2176|0.2064|0.9241|2.3197|0.8271|1042.424|0.225|0.04|2931|||371|237|-6|16.15|11.1927|16899.0354|18.24|2003-10-31/ev_revenues|1.692|2003-11-28/ev_revenues|1.6553|2003-10-09/ev_free_cash_flow|5.424|2003-10-23/ev_free_cash_flow|5.7607|2003-11-06/ev_free_cash_flow|5.7897|2003-11-20/ev_free_cash_flow|5.6557|2003-10-31/ps_ratio|1.6957|2003-11-28/ps_ratio|1.672|2003-10-31/pe_ratio|21.0867|2003-11-28/pe_ratio|20.7919|2003-10-31/price_to_book_value|2.8289|2003-11-28/price_to_book_value|2.7668|2003-10-14/peg_ratio|1.3289|2003-10-28/peg_ratio|1.3632|2003-11-11/peg_ratio|1.3417|2003-11-25/peg_ratio|1.3266|2003-10-02/dividend_yield|0.8444|2003-10-16/dividend_yield|0.7878|2003-10-30/dividend_yield|0.7697|2003-11-13/dividend_yield|0.8308|2003-11-28/dividend_yield|0.834|2003-10-10/percent_of_shares_outstanding|0.8701|2003-11-11/percent_of_shares_outstanding|0.8932|2003-10-31/price|18.24|2003-11-28/price|17.985|2003-10-31/total_return_price|12.6412|2003-11-28/total_return_price|12.4929|2003-10-31/enterprise_value|19060.087|2003-11-28/enterprise_value|18646.4933
usa_0161|AFL|200312|1599|1052||518||44318|2563|4040||6646|5885|2214|1.6462|24.5664|5.6509|0.3697|1.6505|24.6122|2.7814|1.3243|0.212|0.854|2.3828|0.9182|1040.346|0.045|0.04|2847|||79|45|-6|18.09|12.5658|18842.4456|18.44|2004-01-30/ev_revenues|1.6774|2004-02-27/ev_revenues|1.844|2004-01-02/ev_free_cash_flow|5.5478|2004-01-16/ev_free_cash_flow|5.3805|2004-01-30/ev_free_cash_flow|5.6654|2004-02-13/ev_free_cash_flow|6.175|2004-02-27/ev_free_cash_flow|6.2278|2004-01-30/ps_ratio|1.6824|2004-02-27/ps_ratio|1.8525|2004-01-30/pe_ratio|25.0884|2004-02-27/pe_ratio|27.6258|2004-01-30/price_to_book_value|2.8353|2004-02-27/price_to_book_value|3.122|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-09/dividend_yield|0.8392|2004-01-23/dividend_yield|0.8126|2004-02-06/dividend_yield|0.7547|2004-02-20/dividend_yield|0.7902|2004-01-12/percent_of_shares_outstanding|0.7514|2004-02-10/percent_of_shares_outstanding|0.8046|2004-01-30/price|18.44|2004-02-27/price|20.305|2004-01-30/total_return_price|12.809|2004-02-27/total_return_price|14.1375|2004-01-30/enterprise_value|19200.0966|2004-02-27/enterprise_value|21105.8653
usa_0161|AFL|200403|1611|1169||521||46296|3344|41905||6993|6152|2324|1.7333|24.7709|6.0755|0.3877|1.7541|24.9317|2.9179||0.2035|0.8151|2.5436|0.8049|1038.71|0.295|0.0475|3280|||466|304|-6|20.07|13.9739|20658.9683|21.1141|2004-04-30/ev_revenues|1.8223|2004-05-28/ev_revenues|1.7572|2004-04-12/ev_free_cash_flow|5.9647|2004-04-26/ev_free_cash_flow|5.8903|2004-05-10/ev_free_cash_flow|5.6289|2004-05-24/ev_free_cash_flow|5.7913|2004-04-30/ps_ratio|1.8454|2004-05-28/ps_ratio|1.7777|2004-04-30/pe_ratio|26.2288|2004-05-28/pe_ratio|25.2671|2004-04-30/price_to_book_value|3.0697|2004-05-28/price_to_book_value|2.9586|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-02/dividend_yield|0.7843|2004-04-16/dividend_yield|0.7749|2004-04-30/dividend_yield|0.7696|2004-05-14/dividend_yield|0.8786|2004-05-28/dividend_yield|0.8604|2004-04-12/percent_of_shares_outstanding|0.8103|2004-05-11/percent_of_shares_outstanding|0.7347|2004-04-30/price|21.1141|2004-05-28/price|20.34|2004-04-30/total_return_price|14.7009|2004-05-28/total_return_price|14.1961|2004-04-30/enterprise_value|21720.5441|2004-05-28/enterprise_value|20943.7982
usa_0161|AFL|200406|1542|1072||505||45951|3129|41743||6179|6369|2364|1.7066|24.8532|5.708|0.4024|1.7187|24.9398|3.3425||0.2258|0.8628|2.3774|0.8058|1035.72|0.25|0.0475|3233|||413|258|-6|20.3259|14.1862|20976.1053|19.8662|2004-07-30/ev_revenues|1.6686|2004-08-31/ev_revenues|1.6809|2004-07-06/ev_free_cash_flow|5.2168|2004-07-20/ev_free_cash_flow|5.287|2004-08-03/ev_free_cash_flow|4.9971|2004-08-17/ev_free_cash_flow|4.9171|2004-08-31/ev_free_cash_flow|5.1024|2004-07-30/ps_ratio|1.6798|2004-08-31/ps_ratio|1.6954|2004-07-30/pe_ratio|24.3756|2004-08-31/pe_ratio|24.6012|2004-07-30/price_to_book_value|3.2669|2004-08-31/price_to_book_value|3.2913|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/dividend_yield|0.857|2004-07-26/dividend_yield|0.8524|2004-08-09/dividend_yield|0.9153|2004-08-23/dividend_yield|0.9233|2004-07-12/percent_of_shares_outstanding|0.6172|2004-08-10/percent_of_shares_outstanding|0.7608|2004-07-30/price|19.8662|2004-08-31/price|20.05|2004-07-30/total_return_price|13.8653|2004-08-31/total_return_price|14.0282|2004-07-30/enterprise_value|20508.9553|2004-08-31/enterprise_value|20659.7551
usa_0161|AFL|200409|1803|1388||490||45666|2886|41701||7247|6622|2455|1.5636|22.0316|4.9872|0.3747|1.6024|22.4057|2.7386||0.189|0.9238|2.7015|0.7456|1031.152|0.285|0.0475|3321|||451|293|-6|19.605|13.7168|19828.4552|17.94|2004-10-29/ev_revenues|1.4307|2004-11-30/ev_revenues|1.4997|2004-10-12/ev_free_cash_flow|4.6584|2004-10-26/ev_free_cash_flow|4.4131|2004-11-09/ev_free_cash_flow|4.3365|2004-11-23/ev_free_cash_flow|4.4491|2004-10-29/ps_ratio|1.4663|2004-11-30/ps_ratio|1.5374|2004-10-29/pe_ratio|20.5029|2004-11-30/pe_ratio|21.4971|2004-10-29/price_to_book_value|2.506|2004-11-30/price_to_book_value|2.6266|2004-10-12/peg_ratio|19.638|2004-10-26/peg_ratio|18.6049|2004-11-09/peg_ratio|18.2886|2004-11-23/peg_ratio|18.7631|2004-10-05/dividend_yield|0.908|2004-10-19/dividend_yield|0.9739|2004-11-02/dividend_yield|1.0153|2004-11-16/dividend_yield|1.0251|2004-11-30/dividend_yield|1.0101|2004-10-12/percent_of_shares_outstanding|0.7401|2004-11-10/percent_of_shares_outstanding|0.7978|2004-10-29/price|17.94|2004-11-30/price|18.81|2004-10-29/total_return_price|12.5519|2004-11-30/total_return_price|13.1943|2004-10-29/enterprise_value|18142.949|2004-11-30/enterprise_value|19017.1162
usa_0161|AFL|200412|4231|3813||515||51750|5332|4377||7576|6785|2561|1.3259|13.9209|4.6896|0.2968|1.5492|16.1951|2.6391|19.7764|0.1886|0.9524|2.6663|0.6918|1025.822|0.4|0.0475|3447|||441|410|-6|19.92|13.9729|17609.9072|19.755|2005-01-31/ev_revenues|1.3135|2005-02-28/ev_revenues|1.2689|2005-01-04/ev_free_cash_flow|3.9065|2005-01-18/ev_free_cash_flow|3.9457|2005-02-01/ev_free_cash_flow|3.7868|2005-02-15/ev_free_cash_flow|3.9043|2005-01-31/ps_ratio|1.5363|2005-02-28/ps_ratio|1.4904|2005-01-31/pe_ratio|16.061|2005-02-28/pe_ratio|15.5813|2005-01-31/price_to_book_value|2.6173|2005-02-28/price_to_book_value|2.5391|2005-01-04/peg_ratio|0.2394|2005-01-18/peg_ratio|0.2416|2005-02-01/peg_ratio|0.233|2005-02-15/peg_ratio|0.2393|2005-01-11/dividend_yield|0.9574|2005-01-25/dividend_yield|0.9579|2005-02-08/dividend_yield|0.9862|2005-02-22/dividend_yield|1.0542|2005-01-11/percent_of_shares_outstanding|0.6648|2005-02-10/percent_of_shares_outstanding|0.636|2005-01-31/price|19.755|2005-02-28/price|19.165|2005-01-31/total_return_price|13.8571|2005-02-28/total_return_price|13.4807|2005-01-31/enterprise_value|17444.295|2005-02-28/enterprise_value|16852.106
usa_0161|AFL|200503|1475|1039||491||49265|3130|43411||7776|7058|2660|1.4058|14.789|3.6134|0.3342|1.4122|14.8446|2.4054|0.2236|0.1798|1.059|2.9217|0.8457|1018.898|0.32|0.055|3559|||506|328|-6|18.63|13.1044|19063.0356|20.325|2005-04-29/ev_revenues|1.5313|2005-05-31/ev_revenues|1.5638|2005-04-12/ev_free_cash_flow|4.298|2005-04-26/ev_free_cash_flow|4.168|2005-05-10/ev_free_cash_flow|4.6346|2005-05-24/ev_free_cash_flow|4.5781|2005-04-29/ps_ratio|1.5407|2005-05-31/ps_ratio|1.5748|2005-04-29/pe_ratio|16.1952|2005-05-31/pe_ratio|16.5538|2005-04-29/price_to_book_value|2.6242|2005-05-31/price_to_book_value|2.6808|2005-04-12/peg_ratio|0.2658|2005-04-26/peg_ratio|0.2576|2005-05-10/peg_ratio|0.2872|2005-05-24/peg_ratio|0.2837|2005-04-05/dividend_yield|1.0661|2005-04-19/dividend_yield|1.0888|2005-05-03/dividend_yield|0.9821|2005-05-17/dividend_yield|0.9758|2005-05-31/dividend_yield|0.9868|2005-04-12/percent_of_shares_outstanding|0.959|2005-05-10/percent_of_shares_outstanding|0.9691|2005-04-29/price|20.325|2005-05-31/price|20.775|2005-04-29/total_return_price|14.2966|2005-05-31/total_return_price|14.653|2005-04-29/enterprise_value|20764.7716|2005-05-31/enterprise_value|21204.527
usa_0161|AFL|200506|2055|1476||477||49536|3950|43100||8459|7339|2749|1.5535|15.7891|5.0074|0.3722|1.5933|16.2097|2.5642|0.3107|0.1618|0.9389|2.832|1.1229|1016.004|0.33|0.055|3567|||516|336|-6|21.64|15.2631|21583.7242|22.55|2005-07-29/ev_revenues|1.6191|2005-08-31/ev_revenues|1.5529|2005-07-05/ev_free_cash_flow|4.8564|2005-07-19/ev_free_cash_flow|4.756|2005-08-02/ev_free_cash_flow|4.8462|2005-08-16/ev_free_cash_flow|4.7381|2005-08-30/ev_free_cash_flow|4.7403|2005-07-29/ps_ratio|1.6603|2005-08-31/ps_ratio|1.5911|2005-07-29/pe_ratio|16.8914|2005-08-31/pe_ratio|16.1873|2005-07-29/price_to_book_value|2.672|2005-08-31/price_to_book_value|2.5634|2005-07-05/peg_ratio|0.2625|2005-07-19/peg_ratio|0.2571|2005-08-02/peg_ratio|0.2617|2005-08-16/peg_ratio|0.2559|2005-08-30/peg_ratio|0.256|2005-07-12/dividend_yield|0.9154|2005-07-26/dividend_yield|0.9473|2005-08-09/dividend_yield|0.9369|2005-08-23/dividend_yield|0.9699|2005-07-12/percent_of_shares_outstanding|1.1663|2005-08-10/percent_of_shares_outstanding|1.1332|2005-07-29/price|22.55|2005-08-31/price|21.61|2005-07-29/total_return_price|15.9049|2005-08-31/total_return_price|15.2805|2005-07-29/enterprise_value|22495.8572|2005-08-31/enterprise_value|21576.4826
usa_0161|AFL|200509|2691|1996||466||49447|2992|43436||8006|7738|2827|1.5705|14.6284|4.8594|0.3893|1.6203|15.1|2.8307|0.2624|0.2123|0.9359|2.3723|1.1785|1014.646|0.45|0.055|3669|||645|455|-6|22.65|16.0159|22366.8199|23.89|2005-10-31/ev_revenues|1.6576|2005-11-30/ev_revenues|1.6656|2005-10-11/ev_free_cash_flow|5.0094|2005-10-25/ev_free_cash_flow|5.2777|2005-11-08/ev_free_cash_flow|5.4178|2005-11-22/ev_free_cash_flow|5.411|2005-10-31/ps_ratio|1.709|2005-11-30/ps_ratio|1.7169|2005-10-31/pe_ratio|15.9267|2005-11-30/pe_ratio|16|2005-10-31/price_to_book_value|2.9857|2005-11-30/price_to_book_value|3|2005-10-11/peg_ratio|0.2093|2005-10-25/peg_ratio|0.2204|2005-11-08/peg_ratio|0.2261|2005-11-22/peg_ratio|0.2258|2005-10-04/dividend_yield|0.9419|2005-10-18/dividend_yield|0.9444|2005-11-01/dividend_yield|0.8925|2005-11-15/dividend_yield|0.8621|2005-11-29/dividend_yield|0.9063|2005-10-11/percent_of_shares_outstanding|1.1597|2005-11-10/percent_of_shares_outstanding|1.2311|2005-10-31/price|23.89|2005-11-30/price|24|2005-10-31/total_return_price|16.8927|2005-11-30/total_return_price|17.0084|2005-10-31/enterprise_value|23607.5217|2005-11-30/enterprise_value|23721.688
usa_0161|AFL|200512|1881|1297||448||48434|3199|4493||7927|8048|2934|1.617|15.6596|5.2582|0.412|1.641|15.8973||0.2195|0.176|0.9458|2.6041|0.9716|1012.132|0.36|0.055|3567|||559|364|-6|23.21|16.4485|23223.1744|23.475|2006-01-31/ev_revenues|1.6354|2006-02-28/ev_revenues|1.6111|2006-01-03/ev_free_cash_flow|5.2556|2006-01-17/ev_free_cash_flow|5.4533|2006-01-31/ev_free_cash_flow|5.2983|2006-02-14/ev_free_cash_flow|5.3646|2006-02-28/ev_free_cash_flow|5.2196|2006-01-31/ps_ratio|1.6597|2006-02-28/ps_ratio|1.635|2006-01-31/pe_ratio|16.0788|2006-02-28/pe_ratio|15.839|2006-01-31/price_to_book_value|2.9506|2006-02-28/price_to_book_value|2.9066|2006-01-03/peg_ratio|0.8529|2006-01-17/peg_ratio|0.8851|2006-01-31/peg_ratio|0.8599|2006-02-14/peg_ratio|0.8707|2006-02-28/peg_ratio|0.847|2006-01-10/dividend_yield|0.8949|2006-01-24/dividend_yield|0.9364|2006-02-07/dividend_yield|0.9388|2006-02-21/dividend_yield|0.9878|2006-01-10/percent_of_shares_outstanding|0.9498|2006-02-10/percent_of_shares_outstanding|0.5896|2006-01-31/price|23.475|2006-02-28/price|23.125|2006-01-31/total_return_price|16.6363|2006-02-28/total_return_price|16.4332|2006-01-31/enterprise_value|23487.2059|2006-02-28/enterprise_value|23138.4851
usa_0161|AFL|200603|1618|1216||447||48560|2599|43311||7576|8358|3013|1.579|14.8223|5.2241|0.404|1.5916|14.9437|2.9691|0.8478|0.1848|0.9766|2.681|0.5291|1009.148|0.37|0.065|3559|||575|375|-5|22.565|16.0353|22678.191|23.77|2006-04-28/ev_revenues|1.6633|2006-05-31/ev_revenues|1.6376|2006-04-11/ev_free_cash_flow|5.288|2006-04-25/ev_free_cash_flow|5.4254|2006-05-09/ev_free_cash_flow|5.6848|2006-05-23/ev_free_cash_flow|5.4426|2006-04-28/ps_ratio|1.6765|2006-05-31/ps_ratio|1.6505|2006-04-28/pe_ratio|15.7417|2006-05-31/pe_ratio|15.4967|2006-04-28/price_to_book_value|3.1289|2006-05-31/price_to_book_value|3.0802|2006-04-11/peg_ratio|0.7343|2006-04-25/peg_ratio|0.7536|2006-05-09/peg_ratio|0.7896|2006-05-23/peg_ratio|0.7557|2006-04-04/dividend_yield|1.0061|2006-04-18/dividend_yield|0.9976|2006-05-02/dividend_yield|0.9636|2006-05-16/dividend_yield|0.9475|2006-05-30/dividend_yield|1.0414|2006-04-10/percent_of_shares_outstanding|0.6112|2006-05-10/percent_of_shares_outstanding|0.6348|2006-04-28/price|23.77|2006-05-31/price|23.4|2006-04-28/total_return_price|16.8916|2006-05-31/total_return_price|16.6733|2006-04-28/enterprise_value|23888.7442|2006-05-31/enterprise_value|23519.76
usa_0161|AFL|200606|1493|985||454||50263|2893|44515||7169|8701|3100|1.5959|14.4368|5.3949|0.4027|1.6161|14.6215|3.2141|0.749|0.1494|1.0538|2.8992|0.7035|1006.572|0.405|0.065|3697|||624|408|-5|23.175|16.513|23127.6974|22.07|2006-07-31/ev_revenues|1.5201|2006-08-31/ev_revenues|1.5494|2006-07-05/ev_free_cash_flow|5.4155|2006-07-19/ev_free_cash_flow|5.3115|2006-08-02/ev_free_cash_flow|5.0662|2006-08-16/ev_free_cash_flow|5.0718|2006-08-30/ev_free_cash_flow|5.2525|2006-07-31/ps_ratio|1.5391|2006-08-31/ps_ratio|1.5715|2006-07-31/pe_ratio|13.9243|2006-08-31/pe_ratio|14.2177|2006-07-31/price_to_book_value|3.0608|2006-08-31/price_to_book_value|3.1201|2006-07-05/peg_ratio|0.7781|2006-07-19/peg_ratio|0.7631|2006-08-02/peg_ratio|0.7277|2006-08-16/peg_ratio|0.7297|2006-08-30/peg_ratio|0.7559|2006-07-11/dividend_yield|1.0462|2006-07-25/dividend_yield|1.0629|2006-08-08/dividend_yield|1.1239|2006-08-22/dividend_yield|1.1633|2006-07-11/percent_of_shares_outstanding|0.7408|2006-08-10/percent_of_shares_outstanding|0.6752|2006-07-31/price|22.07|2006-08-31/price|22.535|2006-07-31/total_return_price|15.7256|2006-08-31/total_return_price|16.1054|2006-07-31/enterprise_value|22029.0534|2006-08-31/enterprise_value|22453.9052
usa_0161|AFL|200609|1955|1433||450||50326|2700|46407||8027|9005|3222|1.562|14.955|5.3225|0.388|1.5902|15.2533||0.766|0.1793|1.132|2.8333|0.9191|1001.904|0.365|0.065|3672|||557|367|-4|22.88|16.352|22641.9162|22.46|2006-10-31/ev_revenues|1.5329|2006-11-30/ev_revenues|1.5063|2006-10-11/ev_free_cash_flow|5.3778|2006-10-25/ev_free_cash_flow|5.1266|2006-11-08/ev_free_cash_flow|5.2915|2006-11-22/ev_free_cash_flow|5.2317|2006-10-31/ps_ratio|1.561|2006-11-30/ps_ratio|1.5339|2006-10-31/pe_ratio|14.9733|2006-11-30/pe_ratio|14.7133|2006-10-31/price_to_book_value|2.7673|2006-11-30/price_to_book_value|2.7192|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-03/dividend_yield|1.1072|2006-10-17/dividend_yield|1.1069|2006-10-31/dividend_yield|1.1131|2006-11-14/dividend_yield|1.1223|2006-11-28/dividend_yield|1.2486|2006-10-10/percent_of_shares_outstanding|0.8035|2006-11-10/percent_of_shares_outstanding|0.938|2006-10-31/price|22.46|2006-11-30/price|22.07|2006-10-31/total_return_price|16.0518|2006-11-30/total_return_price|15.83|2006-10-31/enterprise_value|22219.1174|2006-11-30/enterprise_value|21833.4044
usa_0161|AFL|200612|1738|1203||458||51464|3269|4461||8341|9304|3350|1.5634|15.4075|5.3761|0.3821|1.5795|15.6463|||0.171|1.1996|3.3295|0.7449|997.06|0.33|0.08|3687|||508|333|-5|23|16.497|22849.2845|23.805|2007-01-31/ev_revenues|1.6176|2007-02-28/ev_revenues|1.6051|2007-01-03/ev_free_cash_flow|5.2245|2007-01-17/ev_free_cash_flow|5.427|2007-01-31/ev_free_cash_flow|5.3767|2007-02-14/ev_free_cash_flow|5.4091|2007-02-28/ev_free_cash_flow|5.3353|2007-01-31/ps_ratio|1.6348|2007-02-28/ps_ratio|1.6221|2007-01-31/pe_ratio|16.1939|2007-02-28/pe_ratio|16.068|2007-01-31/price_to_book_value|2.8076|2007-02-28/price_to_book_value|2.7858|2007-01-03/peg_ratio|22.9677|2007-01-17/peg_ratio|23.8665|2007-01-31/peg_ratio|23.6431|2007-02-14/peg_ratio|23.7871|2007-02-28/peg_ratio|23.4593|2007-01-09/dividend_yield|1.1957|2007-01-23/dividend_yield|1.1552|2007-02-06/dividend_yield|1.1264|2007-02-20/dividend_yield|1.2495|2007-01-09/percent_of_shares_outstanding|0.9176|2007-02-12/percent_of_shares_outstanding|1.1229|2007-01-31/price|23.805|2007-02-28/price|23.62|2007-01-31/total_return_price|17.0744|2007-02-28/total_return_price|17.0075|2007-01-31/enterprise_value|23641.2045|2007-02-28/enterprise_value|23459.2104
usa_0161|AFL|200703|1336|834||471||52703|3464|48085||8489|9720|3578|1.5951|15.498|5.2805|0.386|1.5887|15.4803||23.216|0.1689|1.2961|3.7627|0.9263|993.316|0.42|0.0925|3751|||636|416|-8|23.53|16.9427|23618.9966|25.67|2007-04-30/ev_revenues|1.7365|2007-05-31/ev_revenues|1.7867|2007-04-11/ev_free_cash_flow|5.2662|2007-04-25/ev_free_cash_flow|5.6629|2007-05-09/ev_free_cash_flow|5.7962|2007-05-23/ev_free_cash_flow|5.7178|2007-04-30/ps_ratio|1.7331|2007-05-31/ps_ratio|1.7845|2007-04-30/pe_ratio|16.8882|2007-05-31/pe_ratio|17.3882|2007-04-30/price_to_book_value|2.9582|2007-05-31/price_to_book_value|3.0458|2007-04-11/peg_ratio|23.7229|2007-04-25/peg_ratio|25.5558|2007-05-09/peg_ratio|26.1717|2007-05-23/peg_ratio|25.8091|2007-04-03/dividend_yield|1.2699|2007-04-17/dividend_yield|1.2443|2007-05-01/dividend_yield|1.1757|2007-05-15/dividend_yield|1.161|2007-05-29/dividend_yield|1.3042|2007-04-10/percent_of_shares_outstanding|1.0245|2007-05-10/percent_of_shares_outstanding|1.191|2007-04-30/price|25.67|2007-05-31/price|26.43|2007-04-30/total_return_price|18.4836|2007-05-31/total_return_price|19.106|2007-04-30/enterprise_value|25712.522|2007-05-31/enterprise_value|26456.017
usa_0161|AFL|200706|1929|1406||457||51924|3442|47114||8190|10034|3673|1.6877|16.3959|5.7898|0.4176|1.7195|16.7427||25.7842|0.17|1.313|3.6625|1.5805|988.454|0.42|0.1025|3764||326|635|415|-6|25.7|18.5783|25102.1782|26.06|2007-07-31/ev_revenues|1.7113|2007-08-31/ev_revenues|1.7504|2007-07-05/ev_free_cash_flow|5.5593|2007-07-19/ev_free_cash_flow|5.6227|2007-08-02/ev_free_cash_flow|5.6861|2007-08-16/ev_free_cash_flow|5.5367|2007-08-30/ev_free_cash_flow|5.6968|2007-07-31/ps_ratio|1.7436|2007-08-31/ps_ratio|1.7834|2007-07-31/pe_ratio|16.9772|2007-08-31/pe_ratio|17.3648|2007-07-31/price_to_book_value|3.1096|2007-08-31/price_to_book_value|3.1806|2007-07-09/peg_ratio||2007-07-23/peg_ratio||2007-08-06/peg_ratio||2007-08-20/peg_ratio||2007-07-10/dividend_yield|1.3412|2007-07-24/dividend_yield|1.3102|2007-08-07/dividend_yield|1.2186|2007-08-21/dividend_yield|1.4464|2007-07-10/percent_of_shares_outstanding|1.417|2007-08-10/percent_of_shares_outstanding|1.8387|2007-07-31/price|26.06|2007-08-31/price|26.655|2007-07-31/total_return_price|18.8385|2007-08-31/total_return_price|19.344|2007-07-31/enterprise_value|25454.0002|2007-08-31/enterprise_value|26035.4837
usa_0161|AFL|200709|2016|1328||480||55125|2916|50789||8451|10354|3780|1.8556|17.6458|6.0988|0.4396|1.8766|17.8809|||0.1721|1.3461|3.104|1.0825|985.638|0.425|0.1025|3861||331|642|420|-6|28.52|20.6975|27950.959|31.39|2007-10-31/ev_revenues|2.0415|2007-11-30/ev_revenues|2.037|2007-10-11/ev_free_cash_flow|6.2812|2007-10-25/ev_free_cash_flow|6.7305|2007-11-08/ev_free_cash_flow|6.5688|2007-11-23/ev_free_cash_flow|6.737|2007-10-31/ps_ratio|2.0654|2007-11-30/ps_ratio|2.0608|2007-10-31/pe_ratio|19.6803|2007-11-30/pe_ratio|19.6364|2007-10-31/price_to_book_value|3.6238|2007-11-30/price_to_book_value|3.6158|2007-10-02/peg_ratio|2.8322|2007-10-16/peg_ratio|2.8332|2007-10-30/peg_ratio|3.0698|2007-11-13/peg_ratio|2.9193|2007-11-27/peg_ratio|2.9757|2007-10-02/dividend_yield|1.3195|2007-10-16/dividend_yield|1.319|2007-10-30/dividend_yield|1.2173|2007-11-13/dividend_yield|1.2801|2007-11-27/dividend_yield|1.3307|2007-10-10/percent_of_shares_outstanding|0.8821|2007-10-26/percent_of_shares_outstanding|1.2874|2007-11-09/percent_of_shares_outstanding|1.1379|2007-11-27/percent_of_shares_outstanding|1.1106|2007-10-31/price|31.39|2007-11-30/price|31.32|2007-10-31/total_return_price|22.7803|2007-11-30/total_return_price|22.8088|2007-10-31/enterprise_value|30751.0163|2007-11-30/enterprise_value|30682.7222
usa_0161|AFL|200712|2356|1624||496||57010|2531|5421||8795|10637|3896|1.9738|18.5942|6.7847|0.4617|2.0099|18.9214|3.3808|3.1069|0.2584|1.2745|2.5964|1.126|984.438|0.39|0.1025|4017||345|586|383|-7|31.315|22.8052|30382.9025|30.545|2008-01-31/ev_revenues|1.9263|2008-02-29/ev_revenues|1.967|2008-01-04/ev_free_cash_flow|6.498|2008-01-18/ev_free_cash_flow|6.2166|2008-02-01/ev_free_cash_flow|6.3287|2008-02-15/ev_free_cash_flow|6.4797|2008-02-29/ev_free_cash_flow|6.5031|2008-01-31/ps_ratio|1.9605|2008-02-29/ps_ratio|2.0028|2008-01-31/pe_ratio|18.4562|2008-02-29/pe_ratio|18.855|2008-01-31/price_to_book_value|3.2976|2008-02-29/price_to_book_value|3.3689|2008-01-09/peg_ratio|1.5736|2008-01-23/peg_ratio|1.5025|2008-02-06/peg_ratio|1.4096|2008-02-20/peg_ratio|1.5251|2008-01-09/dividend_yield|1.2204|2008-01-23/dividend_yield|1.2782|2008-02-06/dividend_yield|1.3624|2008-02-20/dividend_yield|1.3458|2008-01-15/percent_of_shares_outstanding|1.5511|2008-01-31/percent_of_shares_outstanding|1.185|2008-02-15/percent_of_shares_outstanding|1.4073|2008-02-29/percent_of_shares_outstanding|1.3213|2008-01-31/price|30.545|2008-02-29/price|31.205|2008-01-31/total_return_price|22.2444|2008-02-29/total_return_price|22.8131|2008-01-31/enterprise_value|29651.7799|2008-02-29/enterprise_value|30278.4564
usa_0161|AFL|200803|1573|908||548||64135|3088|57223||8134|10997|4646|1.9835|18.6496|6.6979|0.4366|2.0042|18.8261|3.7936|1.5321|0.1974|1.3397|4.703|1.299|968.834|0.49|0.12|4267||358|726|474|-7|32.475|23.7416|31555.1604|33.335|2008-04-28/ev_revenues|2.0811|2008-04-30/ev_revenues|2.0348|2008-05-30/ev_revenues|2.0496|2008-04-11/ev_free_cash_flow|6.8763|2008-04-25/ev_free_cash_flow|7.0298|2008-05-09/ev_free_cash_flow|6.829|2008-05-23/ev_free_cash_flow|6.8748|2008-04-28/ps_ratio|2.1051|2008-04-30/ps_ratio|2.0573|2008-05-30/ps_ratio|2.0715|2008-04-30/pe_ratio|19.3246|2008-05-30/pe_ratio|19.458|2008-04-30/price_to_book_value|3.8941|2008-05-30/price_to_book_value|3.923|2008-04-02/peg_ratio|1.4193|2008-04-16/peg_ratio|1.4571|2008-04-30/peg_ratio|1.4329|2008-05-14/peg_ratio|1.4292|2008-05-28/peg_ratio|1.4324|2008-04-02/dividend_yield|1.2947|2008-04-16/dividend_yield|1.2611|2008-04-30/dividend_yield|1.2824|2008-05-14/dividend_yield|1.2857|2008-05-28/dividend_yield|1.3353|2008-04-15/percent_of_shares_outstanding|1.139|2008-04-30/percent_of_shares_outstanding|0.9799|2008-05-15/percent_of_shares_outstanding|1.0188|2008-05-30/percent_of_shares_outstanding|1.0899|2008-04-30/price|33.335|2008-05-30/price|33.565|2008-04-30/total_return_price|24.3703|2008-05-30/total_return_price|24.626|2008-04-28/enterprise_value|33108.708|2008-04-30/enterprise_value|32372.317|2008-05-30/enterprise_value|32607.4131
usa_0161|AFL|200806|2458|1456||529||62653|2053|6467||7899|11366|4674|1.9131|17.9143|6.8077|0.4469|1.8579|17.3961|3.7861|1.3729|0.3898|1.3932|3.701|1.875|961.656|0.5|0.12|4336||362|740|483|-7|31.4|23.0376|31529.1167|27.805|2008-07-31/ev_revenues|1.7053|2008-08-29/ev_revenues|1.7368|2008-07-07/ev_free_cash_flow|6.4771|2008-07-21/ev_free_cash_flow|6.256|2008-08-04/ev_free_cash_flow|5.7759|2008-08-18/ev_free_cash_flow|5.8048|2008-07-31/ps_ratio|1.6452|2008-08-29/ps_ratio|1.6774|2008-07-31/pe_ratio|15.4044|2008-08-29/pe_ratio|15.7064|2008-07-31/price_to_book_value|3.3526|2008-08-29/price_to_book_value|3.4183|2008-07-09/peg_ratio|0.9619|2008-07-23/peg_ratio|0.9499|2008-08-06/peg_ratio|0.8532|2008-08-20/peg_ratio|0.8544|2008-07-09/dividend_yield|1.4571|2008-07-23/dividend_yield|1.4755|2008-08-06/dividend_yield|1.6427|2008-08-20/dividend_yield|1.7051|2008-07-15/percent_of_shares_outstanding|2.0446|2008-07-31/percent_of_shares_outstanding|1.5586|2008-08-15/percent_of_shares_outstanding|0.7607|2008-08-29/percent_of_shares_outstanding|0.6712|2008-07-31/price|27.805|2008-08-29/price|28.35|2008-07-31/total_return_price|20.4|2008-08-29/total_return_price|20.8905|2008-07-31/enterprise_value|28105.1521|2008-08-29/enterprise_value|28624.2232
usa_0161|AFL|200809|1413|590||542||63957|1440|6481||6500|11352|4664|1.8569|21.033|6.1039|0.4299|1.7453|19.7811|4.3042|0.8892|0.4462|1.6383|6.6478|0.8267|961.49|0.105|0.12|3691||355|148|100|-7|29.375|21.6458|30287.4579|22.14|2008-10-31/ev_revenues|1.4344|2008-11-28/ev_revenues|1.4647|2008-10-14/ev_free_cash_flow|4.887|2008-10-28/ev_free_cash_flow|4.4647|2008-11-11/ev_free_cash_flow|4.611|2008-11-25/ev_free_cash_flow|4.4645|2008-10-31/ps_ratio|1.3154|2008-11-28/ps_ratio|1.3754|2008-10-31/pe_ratio|14.9091|2008-11-28/pe_ratio|15.5892|2008-10-31/price_to_book_value|3.2441|2008-11-28/price_to_book_value|3.3202|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|1.5943|2008-10-15/dividend_yield|2.2177|2008-10-29/dividend_yield|2.2811|2008-11-12/dividend_yield|2.2806|2008-11-26/dividend_yield|2.1491|2008-10-15/percent_of_shares_outstanding|3.2459|2008-10-31/percent_of_shares_outstanding|3.2697|2008-11-14/percent_of_shares_outstanding|3.8427|2008-11-28/percent_of_shares_outstanding|3.7688|2008-10-31/price|22.14|2008-11-28/price|23.15|2008-10-31/total_return_price|16.3145|2008-11-28/total_return_price|17.1573|2008-10-31/enterprise_value|23396.6696|2008-11-28/enterprise_value|23891.5111
usa_0161|AFL|200812|1861|941||597||72692|2934|5713||6639|11306|5335|1.3379|17.6612|4.5866|0.2792|1.3257|17.4962|3.2184||0.2592|2.1769|8.6679|3.6406|937.842|0.215|0.12|4260||385|300|197|-8|22.92|16.9869|22147.0944|11.605|2009-01-30/ev_revenues|0.7007|2009-02-27/ev_revenues|0.5204|2009-01-06/ev_free_cash_flow|4.4428|2009-01-20/ev_free_cash_flow|3.3068|2009-02-03/ev_free_cash_flow|2.2816|2009-02-17/ev_free_cash_flow|1.8181|2009-01-30/ps_ratio|0.6712|2009-02-27/ps_ratio|0.4847|2009-01-30/pe_ratio|8.8588|2009-02-27/pe_ratio|6.3969|2009-01-30/price_to_book_value|1.6296|2009-02-27/price_to_book_value|1.1802|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|2.1798|2009-01-21/dividend_yield|2.6468|2009-02-04/dividend_yield|4.5606|2009-02-18/dividend_yield|5.5036|2009-01-15/percent_of_shares_outstanding|3.7787|2009-01-30/percent_of_shares_outstanding|4.4511|2009-02-13/percent_of_shares_outstanding|1.9151|2009-02-27/percent_of_shares_outstanding|2.244|2009-01-30/price|11.605|2009-02-27/price|8.38|2009-01-30/total_return_price|8.6009|2009-02-27/total_return_price|6.2905|2009-01-30/enterprise_value|11598.723|2009-02-27/enterprise_value|8615.4282
usa_0161|AFL|200903|1947|1280||570||66616|368|5521||5199|11875|5324|0.5528|7.0089|1.7451|0.1317|0.5369|6.7692|1.7409||0.3239|4.6104|14.2119|2.6065|934.264|0.61|0.14|4818||389|871|569|-8|9.68|7.2663|9454.9481|14.445|2009-04-30/ev_revenues|0.8132|2009-05-29/ev_revenues|0.9938|2009-04-14/ev_free_cash_flow|2.1368|2009-04-28/ev_free_cash_flow|2.4544|2009-05-12/ev_free_cash_flow|3.0304|2009-05-26/ev_free_cash_flow|3.2185|2009-04-30/ps_ratio|0.8013|2009-05-29/ps_ratio|0.9846|2009-04-30/pe_ratio|10.1014|2009-05-29/pe_ratio|12.4126|2009-04-30/price_to_book_value|2.5979|2009-05-29/price_to_book_value|3.1918|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-06/dividend_yield|4.8403|2009-04-20/dividend_yield|4.0048|2009-05-04/dividend_yield|3.3069|2009-05-18/dividend_yield|2.9279|2009-04-15/percent_of_shares_outstanding|2.5261|2009-04-30/percent_of_shares_outstanding|2.8812|2009-05-15/percent_of_shares_outstanding|2.6611|2009-05-29/percent_of_shares_outstanding|2.55|2009-04-30/price|14.445|2009-05-29/price|17.75|2009-04-30/total_return_price|10.8432|2009-05-29/total_return_price|13.4412|2009-04-30/enterprise_value|13910.296|2009-05-29/enterprise_value|16998.2726
usa_0161|AFL|200906|2619|1779||579||69691|1473|5967||6350|12058|5323|0.8633|12.4975|2.6767|0.1939|0.8577|12.2885|2.2888||0.3137|3.2653|7.4307|2.0018|936.57|0.335|0.14|4313||381|473|314|-14|15.545|11.7714|14747.0776|18.93|2009-07-31/ev_revenues|1.0486|2009-08-31/ev_revenues|1.1242|2009-07-07/ev_free_cash_flow|2.5701|2009-07-21/ev_free_cash_flow|2.9261|2009-08-04/ev_free_cash_flow|3.4993|2009-08-18/ev_free_cash_flow|3.5506|2009-07-31/ps_ratio|1.0445|2009-08-31/ps_ratio|1.1207|2009-07-31/pe_ratio|14.9644|2009-08-31/pe_ratio|16.0553|2009-07-31/price_to_book_value|2.7872|2009-08-31/price_to_book_value|2.9907|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-13/dividend_yield|3.392|2009-07-27/dividend_yield|2.8223|2009-08-10/dividend_yield|2.5409|2009-08-24/dividend_yield|2.6214|2009-07-15/percent_of_shares_outstanding|1.9471|2009-07-31/percent_of_shares_outstanding|2.0827|2009-08-14/percent_of_shares_outstanding|2.1217|2009-08-31/percent_of_shares_outstanding|1.7182|2009-07-31/price|18.93|2009-08-31/price|20.31|2009-07-31/total_return_price|14.3347|2009-08-31/total_return_price|15.4828|2009-07-31/enterprise_value|17911.9442|2009-08-31/enterprise_value|19203.8777
usa_0161|AFL|200909|2653|1804||599||74734|1467|6475||7882|12290|5322|1.1397|14.1509|3.7581|0.2472|1.1176|13.8317|2.5365|3.4234|0.283|2.524|2.6349|1.3991|939.428|0.385|0.14|4526||875|549|363|-25|21.37|16.2909|20419.789|20.745|2009-10-30/ev_revenues|1.1071|2009-11-30/ev_revenues|1.2259|2009-10-13/ev_free_cash_flow|3.767|2009-10-27/ev_free_cash_flow|3.5347|2009-11-10/ev_free_cash_flow|3.6739|2009-11-24/ev_free_cash_flow|3.7164|2009-10-30/ps_ratio|1.0849|2009-11-30/ps_ratio|1.2036|2009-10-30/pe_ratio|13.4272|2009-11-30/pe_ratio|14.8964|2009-10-30/price_to_book_value|2.4623|2009-11-30/price_to_book_value|2.7325|2009-10-14/peg_ratio|3.6773|2009-10-28/peg_ratio|3.2503|2009-11-11/peg_ratio|3.5996|2009-11-25/peg_ratio|3.6388|2009-10-06/dividend_yield|2.5105|2009-10-20/dividend_yield|2.3622|2009-11-03/dividend_yield|2.6018|2009-11-17/dividend_yield|2.4757|2009-10-15/percent_of_shares_outstanding|1.6338|2009-10-30/percent_of_shares_outstanding|1.42|2009-11-13/percent_of_shares_outstanding|1.5534|2009-11-30/percent_of_shares_outstanding|1.379|2009-10-30/price|20.745|2009-11-30/price|23.015|2009-10-30/total_return_price|15.8144|2009-11-30/total_return_price|17.6556|2009-10-30/enterprise_value|19835.0677|2009-11-30/enterprise_value|21964.4025
usa_0161|AFL|200912|3201|2437||593||75689|2136|6795||8417|12410|5316|1.1961|14.5749|3.8645|0.2596|1.1885|14.4984|2.5747|3.7325|0.3088|2.3855|2.6671|1.3886|942.236|0.265|0.14|4597||982|342|252|-26|23.125|17.74|21833.27|24.215|2010-01-29/ev_revenues|1.252|2010-02-26/ev_revenues|1.2798|2010-01-05/ev_free_cash_flow|3.7491|2010-01-19/ev_free_cash_flow|3.9887|2010-02-02/ev_free_cash_flow|3.8062|2010-02-16/ev_free_cash_flow|3.6959|2010-01-29/ps_ratio|1.2445|2010-02-26/ps_ratio|1.2707|2010-01-29/pe_ratio|15.1818|2010-02-26/pe_ratio|15.5016|2010-01-29/price_to_book_value|2.6961|2010-02-26/price_to_book_value|2.7563|2010-01-06/peg_ratio|0.7115|2010-01-20/peg_ratio|0.737|2010-02-03/peg_ratio|0.734|2010-02-17/peg_ratio|0.7023|2010-01-12/dividend_yield|2.22|2010-01-26/dividend_yield|2.2526|2010-02-09/dividend_yield|2.3799|2010-02-23/dividend_yield|2.327|2010-01-15/percent_of_shares_outstanding|1.4724|2010-01-29/percent_of_shares_outstanding|1.4821|2010-02-12/percent_of_shares_outstanding|1.3865|2010-02-26/percent_of_shares_outstanding|1.2335|2010-01-29/price|24.215|2010-02-26/price|24.725|2010-01-29/total_return_price|18.5762|2010-02-26/total_return_price|19.0809|2010-01-29/enterprise_value|22854.7482|2010-02-26/enterprise_value|23361.4873
usa_0161|AFL|201003|2282|1611||583||76191|2115|6819||8987|12890|5310|1.4301|16.906|4.1223|0.3106|1.3803|16.3524|2.8358|1.0167|0.2875|2.0935|1.3583|1.2182|944.9|0.675|0.14|5065||884|974|636|-33|27.145|20.9484|26457.9204|25.48|2010-04-30/ev_revenues|1.3456|2010-05-28/ev_revenues|1.1769|2010-04-13/ev_free_cash_flow|4.6653|2010-04-27/ev_free_cash_flow|4.4172|2010-05-11/ev_free_cash_flow|4.137|2010-05-25/ev_free_cash_flow|3.6139|2010-04-30/ps_ratio|1.2957|2010-05-28/ps_ratio|1.1263|2010-04-30/pe_ratio|15.3494|2010-05-28/pe_ratio|13.3434|2010-04-30/price_to_book_value|2.6618|2010-05-28/price_to_book_value|2.3146|2010-04-14/peg_ratio|1.0592|2010-04-28/peg_ratio|0.9294|2010-05-12/peg_ratio|0.9371|2010-05-26/peg_ratio|0.8008|2010-04-06/dividend_yield|2.0014|2010-04-20/dividend_yield|2.0246|2010-05-04/dividend_yield|2.2941|2010-05-18/dividend_yield|2.4883|2010-04-15/percent_of_shares_outstanding|1.1786|2010-04-30/percent_of_shares_outstanding|1.0921|2010-05-14/percent_of_shares_outstanding|1.0531|2010-05-28/percent_of_shares_outstanding|1.0349|2010-04-30/price|25.48|2010-05-28/price|22.15|2010-04-30/total_return_price|19.6635|2010-05-28/total_return_price|17.1986|2010-04-30/enterprise_value|24894.7451|2010-05-28/enterprise_value|21774.6475
usa_0161|AFL|201006|2843|2184||594||81209|2600|7092||10030|13340|5276|1.0724|11.2209|3.7178|0.2253|1.0495|10.9974|2.0028|0.8129|0.2645|2.644|1.4808|1.427|945.078|0.615|0.14|4980||906|889|581|-33|21.335|16.5658|20556.7132|24.595|2010-07-30/ev_revenues|1.2327|2010-08-31/ev_revenues|1.1851|2010-07-06/ev_free_cash_flow|3.3242|2010-07-20/ev_free_cash_flow|3.6458|2010-08-03/ev_free_cash_flow|3.7909|2010-08-17/ev_free_cash_flow|3.676|2010-08-31/ev_free_cash_flow|3.5999|2010-07-30/ps_ratio|1.2099|2010-08-31/ps_ratio|1.1622|2010-07-30/pe_ratio|12.6778|2010-08-31/pe_ratio|12.1778|2010-07-30/price_to_book_value|2.309|2010-08-31/price_to_book_value|2.218|2010-07-07/peg_ratio|0.2196|2010-07-21/peg_ratio|0.2264|2010-08-04/peg_ratio|0.2466|2010-08-18/peg_ratio|0.2321|2010-07-13/dividend_yield|2.2913|2010-07-27/dividend_yield|2.2086|2010-08-10/dividend_yield|2.2008|2010-08-24/dividend_yield|2.4779|2010-07-15/percent_of_shares_outstanding|1.8299|2010-07-30/percent_of_shares_outstanding|2.1695|2010-08-13/percent_of_shares_outstanding|1.8313|2010-08-31/percent_of_shares_outstanding|1.6433|2010-07-30/price|24.595|2010-08-31/price|23.625|2010-07-30/total_return_price|19.097|2010-08-31/total_return_price|18.452|2010-07-30/enterprise_value|23628.6087|2010-08-31/enterprise_value|22715.219
usa_0161|AFL|201009|3074|2434||610||86710|2293|7788||11133|13758|5274|1.2443|11.5478|3.9894|0.2548|1.2192|11.3151|2.1879|0.2491|0.2702|2.1068|1.1716|1.5287|947.138|0.73|0.14|5394||917|1055|690|-39|25.855|20.1938|24931.6852|27.945|2010-10-29/ev_revenues|1.3432|2010-11-30/ev_revenues|1.24|2010-10-12/ev_free_cash_flow|3.9604|2010-10-26/ev_free_cash_flow|4.0095|2010-11-09/ev_free_cash_flow|4.1038|2010-11-23/ev_free_cash_flow|3.8506|2010-10-29/ps_ratio|1.3178|2010-11-30/ps_ratio|1.2143|2010-10-29/pe_ratio|12.2298|2010-11-30/pe_ratio|11.2691|2010-10-29/price_to_book_value|2.3658|2010-11-30/price_to_book_value|2.18|2010-10-13/peg_ratio|0.2504|2010-10-27/peg_ratio|0.2576|2010-11-10/peg_ratio|0.2595|2010-11-24/peg_ratio|0.2466|2010-10-05/dividend_yield|2.1236|2010-10-19/dividend_yield|2.0475|2010-11-02/dividend_yield|1.9858|2010-11-16/dividend_yield|2.1277|2010-11-30/dividend_yield|2.2136|2010-10-15/percent_of_shares_outstanding|1.502|2010-10-29/percent_of_shares_outstanding|1.1326|2010-11-15/percent_of_shares_outstanding|1.1435|2010-11-30/percent_of_shares_outstanding|0.9242|2010-10-29/price|27.945|2010-11-30/price|25.75|2010-10-29/total_return_price|21.8261|2010-11-30/total_return_price|20.2228|2010-10-29/enterprise_value|26912.8024|2010-11-30/enterprise_value|24843.9647
usa_0161|AFL|201012|2917|2256||620||89983|2160|7954||11056|14194|5386|1.3207|11.7203|4.1116|0.27|1.2922|11.4462|2.3972|0.2615|0.2748|2.0039|1.698|1.3173|947.526|0.445|0.15|5220|||643|421|-44|28.215|22.1586|27284.9702|28.79|2011-01-31/ev_revenues|1.3469|2011-02-28/ev_revenues|1.3775|2011-01-04/ev_free_cash_flow|3.908|2011-01-18/ev_free_cash_flow|3.9383|2011-02-01/ev_free_cash_flow|4.0451|2011-02-15/ev_free_cash_flow|3.9504|2011-01-31/ps_ratio|1.3186|2011-02-28/ps_ratio|1.3479|2011-01-31/pe_ratio|11.6795|2011-02-28/pe_ratio|11.9391|2011-01-31/price_to_book_value|2.446|2011-02-28/price_to_book_value|2.5033|2011-01-05/peg_ratio|0.2097|2011-01-19/peg_ratio|0.2113|2011-02-02/peg_ratio|0.2123|2011-02-16/peg_ratio|0.2151|2011-01-11/dividend_yield|2.0474|2011-01-25/dividend_yield|1.9517|2011-02-08/dividend_yield|1.9689|2011-02-22/dividend_yield|2.0014|2011-01-14/percent_of_shares_outstanding|1.4197|2011-01-31/percent_of_shares_outstanding|1.2953|2011-02-15/percent_of_shares_outstanding|1.1537|2011-02-28/percent_of_shares_outstanding|1.0571|2011-01-31/price|28.79|2011-02-28/price|29.43|2011-01-31/total_return_price|22.6102|2011-02-28/total_return_price|23.2358|2011-01-31/enterprise_value|27825.0804|2011-02-28/enterprise_value|28458.6695
usa_0161|AFL|201103|2964|2226||604||90122|2121|7984||11023|14448|5556|1.2297|12.2388|3.6205|0.2518|1.2054|11.9683|2.2388|0.1953|0.2737|2.1953|2.8559|0.7863|944.208|0.415|0.15|5117||956|591|389|-45|26.39|20.8357|25469.0279|28.095|2011-04-29/ev_revenues|1.3071|2011-05-31/ev_revenues|1.1174|2011-04-12/ev_free_cash_flow|3.2531|2011-04-26/ev_free_cash_flow|3.3|2011-05-10/ev_free_cash_flow|3.3585|2011-05-24/ev_free_cash_flow|3.0231|2011-04-29/ps_ratio|1.2833|2011-05-31/ps_ratio|1.0914|2011-04-29/pe_ratio|12.7415|2011-05-31/pe_ratio|10.8367|2011-04-29/price_to_book_value|2.3841|2011-05-31/price_to_book_value|2.0277|2011-04-13/peg_ratio|0.362|2011-04-27/peg_ratio|0.375|2011-05-11/peg_ratio|0.3737|2011-05-25/peg_ratio|0.3405|2011-04-05/dividend_yield|2.1335|2011-04-19/dividend_yield|2.2299|2011-05-03/dividend_yield|2.07|2011-05-17/dividend_yield|2.1913|2011-05-31/dividend_yield|2.4691|2011-04-15/percent_of_shares_outstanding|0.8767|2011-04-29/percent_of_shares_outstanding|0.9545|2011-05-13/percent_of_shares_outstanding|0.8844|2011-05-31/percent_of_shares_outstanding|0.8703|2011-04-29/price|28.095|2011-05-31/price|23.895|2011-04-29/total_return_price|22.1818|2011-05-31/total_return_price|18.9711|2011-04-29/enterprise_value|27071.3299|2011-05-31/enterprise_value|23142.61
usa_0161|AFL|201106|7449|6570||611||94251|2524|8209||11981|14587|5591|0.8781|10.3048|2.8409|0.1721|1.059|12.4149|1.8198|0.3134|0.2544|2.6106|3.492|0.9295|939.504|0.29|0.15|5088||992|444|274|-46|23.34|18.5305|18280.6876|23.03|2011-07-29/ev_revenues|0.8644|2011-08-31/ev_revenues|0.6772|2011-07-05/ev_free_cash_flow|2.178|2011-07-19/ev_free_cash_flow|2.1019|2011-08-02/ev_free_cash_flow|2.0733|2011-08-16/ev_free_cash_flow|1.6668|2011-08-30/ev_free_cash_flow|1.645|2011-07-29/ps_ratio|1.0449|2011-08-31/ps_ratio|0.8557|2011-07-29/pe_ratio|12.25|2011-08-31/pe_ratio|10.0319|2011-07-29/price_to_book_value|1.796|2011-08-31/price_to_book_value|1.4708|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-12/dividend_yield|2.6187|2011-07-26/dividend_yield|2.6037|2011-08-09/dividend_yield|2.979|2011-08-23/dividend_yield|3.3765|2011-07-15/percent_of_shares_outstanding|0.9536|2011-07-29/percent_of_shares_outstanding|0.8966|2011-08-15/percent_of_shares_outstanding|1.3233|2011-08-31/percent_of_shares_outstanding|1.6769|2011-07-29/price|23.03|2011-08-31/price|18.86|2011-07-29/total_return_price|18.2844|2011-08-31/total_return_price|15.0949|2011-07-29/enterprise_value|17995.4126|2011-08-31/enterprise_value|14099.2941
usa_0161|AFL|201109|3056|2028||626||102006|3070|8888||12714|15191|5613|0.821|9.6594|1.5078|0.1532|0.7686|9.031|1.2826||0.2596|3.4227|4.8464|1.6915|935.586|0.785|0.15|5987||1017|1092|736|-52|17.475|13.9864|17580.1458|22.545|2011-10-31/ev_revenues|1.0424|2011-11-30/ev_revenues|1.0065|2011-10-11/ev_free_cash_flow|2.0254|2011-10-25/ev_free_cash_flow|2.1599|2011-11-08/ev_free_cash_flow|2.3887|2011-11-22/ev_free_cash_flow|2.1253|2011-10-31/ps_ratio|0.9915|2011-11-30/ps_ratio|0.9553|2011-10-31/pe_ratio|11.6512|2011-11-30/pe_ratio|11.2248|2011-10-31/price_to_book_value|1.6555|2011-11-30/price_to_book_value|1.5949|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-04/dividend_yield|3.3213|2011-10-18/dividend_yield|2.8646|2011-11-01/dividend_yield|2.7926|2011-11-15/dividend_yield|2.7828|2011-11-29/dividend_yield|3.0088|2011-10-14/percent_of_shares_outstanding|2.1705|2011-10-31/percent_of_shares_outstanding|1.8807|2011-11-15/percent_of_shares_outstanding|1.9387|2011-11-30/percent_of_shares_outstanding|1.9553|2011-10-31/price|22.545|2011-11-30/price|21.72|2011-10-31/total_return_price|18.0443|2011-11-30/total_return_price|17.5128|2011-10-31/enterprise_value|22320.4574|2011-11-30/enterprise_value|21550.2577
usa_0161|AFL|201112|56965|56285||617||103291|3146|8970||12946|15148|5641|-1.4865|-16.9527|2.1176|-0.2825|0.9191|10.5|||0.253|2.8406|3.9765|1.6431|935.446|0.57|0.165|5898|||821|538|-53|21.63|17.4402|-32837.4294|24.115|2012-01-31/ev_revenues|-1.3816|2012-02-29/ev_revenues|-1.4005|2012-01-03/ev_free_cash_flow|-2.959|2012-01-17/ev_free_cash_flow|-3.0072|2012-01-31/ev_free_cash_flow|-2.815|2012-02-14/ev_free_cash_flow|-2.8008|2012-02-28/ev_free_cash_flow|-2.8692|2012-01-31/ps_ratio|1.0247|2012-02-29/ps_ratio|1.0039|2012-01-31/pe_ratio|11.7063|2012-02-29/pe_ratio|11.4684|2012-01-31/price_to_book_value|1.7372|2012-02-29/price_to_book_value|1.7051|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-10/dividend_yield|2.8037|2012-01-24/dividend_yield|2.5066|2012-02-07/dividend_yield|2.4959|2012-02-21/dividend_yield|2.6299|2012-01-13/percent_of_shares_outstanding|2.0042|2012-01-31/percent_of_shares_outstanding|1.9356|2012-02-15/percent_of_shares_outstanding|1.5933|2012-02-29/percent_of_shares_outstanding|1.4238|2012-01-31/price|24.115|2012-02-29/price|23.625|2012-01-31/total_return_price|19.4438|2012-02-29/total_return_price|19.1797|2012-01-31/enterprise_value|-30519.8687|2012-02-29/enterprise_value|-30936.3474
usa_0161|AFL|201203|3115|2371||591||101909|2792|9703||13643|15779|5635|0.9958|9.8978|-2.8797|0.1998|0.9291|9.2535|||0.2906|2.6493|2.4318|1.8622|937.066|0.84|0.165|6215|||1202|785|-57|22.995|18.6683|23091.6234|22.52|2012-04-30/ev_revenues|0.977|2012-05-31/ev_revenues|0.877|2012-04-10/ev_free_cash_flow|1.7439|2012-04-24/ev_free_cash_flow|1.7355|2012-05-08/ev_free_cash_flow|1.7968|2012-05-22/ev_free_cash_flow|1.6638|2012-04-30/ps_ratio|0.9099|2012-05-31/ps_ratio|0.8097|2012-04-30/pe_ratio|9.0624|2012-05-31/pe_ratio|8.0644|2012-04-30/price_to_book_value|1.5438|2012-05-31/price_to_book_value|1.3738|2012-04-11/peg_ratio|0.682|2012-04-25/peg_ratio|0.7171|2012-05-09/peg_ratio|0.6777|2012-05-23/peg_ratio|0.6313|2012-04-03/dividend_yield|2.7487|2012-04-17/dividend_yield|2.8833|2012-05-01/dividend_yield|2.7686|2012-05-15/dividend_yield|3.0303|2012-05-29/dividend_yield|3.205|2012-04-13/percent_of_shares_outstanding|1.7304|2012-04-30/percent_of_shares_outstanding|1.3198|2012-05-15/percent_of_shares_outstanding|1.7273|2012-05-31/percent_of_shares_outstanding|1.6478|2012-04-30/price|22.52|2012-05-31/price|20.04|2012-04-30/total_return_price|18.2826|2012-05-31/total_return_price|16.394|2012-04-30/enterprise_value|22654.9989|2012-05-31/enterprise_value|20335.5603
usa_0161|AFL|201206|3053|2306||603||108030|2827|9797||14179|16108|5619|0.8878|8.3803|1.7448|0.1743|0.831|7.8579||0.6717|0.259|3.2074|2.7982|1.4866|937.18|0.515|0.165|5894|||741|483|-62|21.295|17.4207|21302.8049|21.89|2012-07-31/ev_revenues|0.9114|2012-08-31/ev_revenues|0.9582|2012-07-03/ev_free_cash_flow|1.5806|2012-07-17/ev_free_cash_flow|1.5888|2012-07-31/ev_free_cash_flow|1.5951|2012-08-14/ev_free_cash_flow|1.6446|2012-08-28/ev_free_cash_flow|1.6774|2012-07-31/ps_ratio|0.8542|2012-08-31/ps_ratio|0.901|2012-07-31/pe_ratio|8.0775|2012-08-31/pe_ratio|8.5203|2012-07-31/price_to_book_value|1.4459|2012-08-31/price_to_book_value|1.5251|2012-07-05/peg_ratio|0.1795|2012-07-19/peg_ratio|0.184|2012-08-02/peg_ratio|0.1803|2012-08-16/peg_ratio|0.1918|2012-08-30/peg_ratio|0.1923|2012-07-10/dividend_yield|3.0504|2012-07-24/dividend_yield|3.07|2012-08-07/dividend_yield|2.8321|2012-08-21/dividend_yield|2.8381|2012-07-13/percent_of_shares_outstanding|1.5299|2012-07-31/percent_of_shares_outstanding|1.3939|2012-08-15/percent_of_shares_outstanding|1.4349|2012-08-31/percent_of_shares_outstanding|1.3901|2012-07-31/price|21.89|2012-08-31/price|23.09|2012-07-31/total_return_price|17.9075|2012-08-31/total_return_price|19.026|2012-07-31/enterprise_value|21866.9328|2012-08-31/enterprise_value|22990.7848
usa_0161|AFL|201209|4175|3170||625||121855|9854|10983||15985|16969|5610|0.9537|8.3859|1.7242|0.1717|0.904|7.9667||0.1994|0.2753|2.711|1.667|1.6901|939.442|1.08|0.165|6815|||1480|1017|-67|23.94|19.7264|23673.5051|24.89|2012-10-31/ev_revenues|0.99|2012-11-30/ev_revenues|1.0506|2012-10-09/ev_free_cash_flow|1.6045|2012-10-23/ev_free_cash_flow|1.6552|2012-11-06/ev_free_cash_flow|1.7359|2012-11-20/ev_free_cash_flow|1.6969|2012-10-31/ps_ratio|0.9399|2012-11-30/ps_ratio|1.0005|2012-10-31/pe_ratio|8.2829|2012-11-30/pe_ratio|8.817|2012-10-31/price_to_book_value|1.4603|2012-11-30/price_to_book_value|1.5544|2012-10-11/peg_ratio|0.1453|2012-10-25/peg_ratio|0.1505|2012-11-08/peg_ratio|0.1496|2012-11-23/peg_ratio|0.1561|2012-10-02/dividend_yield|2.7754|2012-10-16/dividend_yield|2.6715|2012-10-31/dividend_yield|2.6517|2012-11-14/dividend_yield|2.6994|2012-11-28/dividend_yield|2.5774|2012-10-15/percent_of_shares_outstanding|1.6625|2012-10-31/percent_of_shares_outstanding|1.5755|2012-11-15/percent_of_shares_outstanding|1.7805|2012-11-30/percent_of_shares_outstanding|1.9356|2012-10-31/price|24.89|2012-11-30/price|26.495|2012-10-31/total_return_price|20.5092|2012-11-30/total_return_price|21.9865|2012-10-31/enterprise_value|24573.1855|2012-11-30/enterprise_value|26078.3766
usa_0161|AFL|201212|64595|63619||564||115116|10135|20290||15978|17387|5696|-1.3623|-12.0123|1.8132|-0.2626|0.9864|8.6939|1.5552|0.1619|0.2718|2.5047|2.03|2.166|940.59|0.62|0.175|6347|||879|581|-75|26.56|22.0405|-34427.2077|26.53|2013-01-31/ev_revenues|-1.3634|2013-02-28/ev_revenues|-1.4218|2013-01-02/ev_free_cash_flow|-2.2728|2013-01-16/ev_free_cash_flow|-2.3498|2013-01-30/ev_free_cash_flow|-2.3232|2013-02-13/ev_free_cash_flow|-2.4424|2013-02-27/ev_free_cash_flow|-2.4036|2013-01-31/ps_ratio|0.9853|2013-02-28/ps_ratio|0.9276|2013-01-31/pe_ratio|8.6841|2013-02-28/pe_ratio|8.1751|2013-01-31/price_to_book_value|1.5534|2013-02-28/price_to_book_value|1.4611|2013-01-04/peg_ratio|0.1763|2013-01-18/peg_ratio|0.1744|2013-02-01/peg_ratio|0.1798|2013-02-15/peg_ratio|0.1672|2013-01-09/dividend_yield|2.5524|2013-01-23/dividend_yield|2.5221|2013-02-06/dividend_yield|2.6182|2013-02-20/dividend_yield|2.7298|2013-01-15/percent_of_shares_outstanding|2.0178|2013-01-31/percent_of_shares_outstanding|1.8584|2013-02-15/percent_of_shares_outstanding|1.3959|2013-02-28/percent_of_shares_outstanding|1.4147|2013-01-31/price|26.53|2013-02-28/price|24.975|2013-01-31/total_return_price|22.0156|2013-02-28/total_return_price|20.8728|2013-01-31/enterprise_value|-34455.2748|2013-02-28/enterprise_value|-35929.8845
usa_0161|AFL|201303|63739|62029||527||105003|4006|20123||15535|18114|5829|-1.3282|-11.2716|-2.3417|-0.278|0.9679|8.218|||0.2752|2.6814|2.6878|1.8161|938.248|0.95|0.175|6173|||1361|892|-71|26.01|21.7378|-33510.3795|27.22|2013-04-30/ev_revenues|-1.2831|2013-05-31/ev_revenues|-1.26|2013-04-10/ev_free_cash_flow|-2.256|2013-04-24/ev_free_cash_flow|-2.2147|2013-05-08/ev_free_cash_flow|-2.0808|2013-05-22/ev_free_cash_flow|-2.0986|2013-04-30/ps_ratio|1.013|2013-05-31/ps_ratio|1.0362|2013-04-30/pe_ratio|8.6003|2013-05-31/pe_ratio|8.7978|2013-04-30/price_to_book_value|1.6338|2013-05-31/price_to_book_value|1.6713|2013-04-15/peg_ratio|0.2827|2013-04-29/peg_ratio|0.312|2013-05-13/peg_ratio|0.3108|2013-05-28/peg_ratio|0.3182|2013-04-03/dividend_yield|2.5806|2013-04-17/dividend_yield|2.7665|2013-05-01/dividend_yield|2.5009|2013-05-15/dividend_yield|2.4813|2013-05-29/dividend_yield|2.478|2013-04-15/percent_of_shares_outstanding|2.0638|2013-04-30/percent_of_shares_outstanding|1.9786|2013-05-15/percent_of_shares_outstanding|1.8092|2013-05-31/percent_of_shares_outstanding|1.2449|2013-04-30/price|27.22|2013-05-31/price|27.845|2013-04-30/total_return_price|22.749|2013-05-31/total_return_price|23.4197|2013-04-30/enterprise_value|-32371.6566|2013-05-31/enterprise_value|-31788.8741
usa_0161|AFL|201306|61943|61054||510||102617|4869|20257||13696|18841|5934|-1.1474|-8.6119|-2.037|-0.2502|1.0754|8.0722||0.328|0.3606|2.4101|2.8926|1.1733|935.95|0.95|0.175|6027|||1358|889|-69|29.06|24.4416|-29099.6616|30.84|2013-07-31/ev_revenues|-1.0815|2013-08-30/ev_revenues|-1.1528|2013-07-03/ev_free_cash_flow|-2.2235|2013-07-17/ev_free_cash_flow|-2.1386|2013-07-31/ev_free_cash_flow|-2.0461|2013-08-14/ev_free_cash_flow|-2.0461|2013-08-28/ev_free_cash_flow|-2.1818|2013-07-31/ps_ratio|1.1413|2013-08-30/ps_ratio|1.0693|2013-07-31/pe_ratio|8.5667|2013-08-30/pe_ratio|8.0264|2013-07-31/price_to_book_value|2.0945|2013-08-30/price_to_book_value|1.9624|2013-07-09/peg_ratio|0.2475|2013-07-23/peg_ratio|0.2526|2013-08-06/peg_ratio|0.261|2013-08-20/peg_ratio|0.253|2013-07-10/dividend_yield|2.359|2013-07-24/dividend_yield|2.266|2013-08-07/dividend_yield|2.252|2013-08-21/dividend_yield|2.3621|2013-07-15/percent_of_shares_outstanding|1.4027|2013-07-31/percent_of_shares_outstanding|1.4344|2013-08-15/percent_of_shares_outstanding|1.5813|2013-08-30/percent_of_shares_outstanding|0.9303|2013-07-31/price|30.84|2013-08-30/price|28.895|2013-07-31/total_return_price|25.9388|2013-08-30/total_return_price|24.4442|2013-07-31/enterprise_value|-27428.1069|2013-08-30/enterprise_value|-29237.316
usa_0161|AFL|201309|63585|62635||510||105260|3883|20407||14658|19380|5933|-1.1803|-9.4059|-2.0277|-0.2403|1.1899|9.4786|1.9695|0.2631|0.3374|2.2268|2.5536|1.1795|934.782|0.75|0.175|5871|||1069|702|-71|30.995|26.2207|-28819.6371|32.49|2013-10-31/ev_revenues|-1.1222|2013-11-29/ev_revenues|-1.0957|2013-10-09/ev_free_cash_flow|-2.6909|2013-10-23/ev_free_cash_flow|-2.5454|2013-11-06/ev_free_cash_flow|-2.5776|2013-11-20/ev_free_cash_flow|-2.5168|2013-10-31/ps_ratio|1.2473|2013-11-29/ps_ratio|1.274|2013-10-31/pe_ratio|9.9358|2013-11-29/pe_ratio|10.1483|2013-10-31/price_to_book_value|2.0662|2013-11-29/price_to_book_value|2.1104|2013-10-01/peg_ratio|1.0996|2013-10-15/peg_ratio|1.1154|2013-10-29/peg_ratio|1.1617|2013-11-12/peg_ratio|1.1314|2013-11-26/peg_ratio|1.152|2013-10-02/dividend_yield|2.2148|2013-10-16/dividend_yield|2.1328|2013-10-30/dividend_yield|2.1532|2013-11-13/dividend_yield|2.1126|2013-11-27/dividend_yield|2.1373|2013-10-15/percent_of_shares_outstanding|1.2886|2013-10-31/percent_of_shares_outstanding|1.277|2013-11-15/percent_of_shares_outstanding|1.3462|2013-11-29/percent_of_shares_outstanding|1.0674|2013-10-31/price|32.49|2013-11-29/price|33.185|2013-10-31/total_return_price|27.4854|2013-11-29/total_return_price|28.2281|2013-10-31/enterprise_value|-27402.4523|2013-11-29/enterprise_value|-26754.5868
usa_0161|AFL|201312|64746|63581||481||106687|9538|19302||14620|19885|6413|-1.1752|-8.8668|-2.5002|-0.2308|1.3106|9.8963|2.0991|1.1527|0.3345|2.1159|4.1688|1.0177|930.952|0.725|0.185|5756|||1028|675|-82|33.4|28.411|-28001.2116|31.39|2014-01-31/ev_revenues|-1.2527|2014-02-28/ev_revenues|-1.2401|2014-01-02/ev_free_cash_flow|-2.6915|2014-01-16/ev_free_cash_flow|-2.7407|2014-01-30/ev_free_cash_flow|-2.8117|2014-02-13/ev_free_cash_flow|-2.8296|2014-02-27/ev_free_cash_flow|-2.8317|2014-01-31/ps_ratio|1.2318|2014-02-28/ps_ratio|1.2573|2014-01-31/pe_ratio|9.3007|2014-02-28/pe_ratio|9.4933|2014-01-31/price_to_book_value|1.9728|2014-02-28/price_to_book_value|1.9933|2014-01-07/peg_ratio|0.9206|2014-01-21/peg_ratio|0.9169|2014-02-04/peg_ratio|0.8694|2014-02-18/peg_ratio|0.8915|2014-01-09/dividend_yield|2.2094|2014-01-23/dividend_yield|2.2341|2014-02-06/dividend_yield|2.3003|2014-02-20/dividend_yield|2.2886|2014-01-15/percent_of_shares_outstanding|0.8988|2014-01-31/percent_of_shares_outstanding|0.8237|2014-02-14/percent_of_shares_outstanding|0.809|2014-02-28/percent_of_shares_outstanding|0.8358|2014-01-31/price|31.39|2014-02-28/price|32.04|2014-01-31/total_return_price|26.7013|2014-02-28/total_return_price|27.4167|2014-01-31/enterprise_value|-29848.0519|2014-02-28/enterprise_value|-29547.5118
usa_0161|AFL|201403|70044|69312||481||107616|7571|19567||15676|20447|6812|-1.5364|-11.9353|-2.8796|-0.2902|1.2577|9.7736|1.8258|0.9096|0.3131|2.2781|5.3588|0.9064|915.398|0.8|0.185|5635|||1104|732|-80|31.52|26.9718|-35782.0749|31.36|2014-04-30/ev_revenues|-1.5424|2014-05-30/ev_revenues|-1.5714|2014-04-10/ev_free_cash_flow|-4.3653|2014-04-24/ev_free_cash_flow|-4.3427|2014-05-08/ev_free_cash_flow|-4.2958|2014-05-22/ev_free_cash_flow|-4.359|2014-04-30/ps_ratio|1.2513|2014-05-30/ps_ratio|1.2216|2014-04-30/pe_ratio|9.724|2014-05-30/pe_ratio|9.493|2014-04-30/price_to_book_value|1.817|2014-05-30/price_to_book_value|1.7739|2014-04-01/peg_ratio|5.1785|2014-04-15/peg_ratio|5.0403|2014-04-29/peg_ratio|5.1818|2014-05-13/peg_ratio|5.212|2014-05-27/peg_ratio|5.0166|2014-04-03/dividend_yield|2.2493|2014-04-17/dividend_yield|2.2839|2014-05-01/dividend_yield|2.2796|2014-05-15/dividend_yield|2.3267|2014-05-29/dividend_yield|2.3763|2014-04-15/percent_of_shares_outstanding|0.9884|2014-04-30/percent_of_shares_outstanding|0.9231|2014-05-15/percent_of_shares_outstanding|0.9611|2014-05-30/percent_of_shares_outstanding|0.8834|2014-04-30/price|31.36|2014-05-30/price|30.615|2014-04-30/total_return_price|26.8348|2014-05-30/total_return_price|26.356|2014-04-30/enterprise_value|-35920.0852|2014-05-30/enterprise_value|-36596.7598
usa_0161|AFL|201406|74156|73272||482||110313|7889|19581||17558|21089|6902|-1.7388|-13.7574|-4.3067|-0.314|1.2439|9.8341|1.6059|5.109|0.2801|2.3312|5.3586|0.9584|910.76|0.89|0.185|5833|||1238|810|-81|31.125|26.7951|-40157.8625|29.87|2014-07-31/ev_revenues|-1.7878|2014-08-29/ev_revenues|-1.7584|2014-07-03/ev_free_cash_flow|-4.9727|2014-07-17/ev_free_cash_flow|-4.9789|2014-07-31/ev_free_cash_flow|-5.1734|2014-08-14/ev_free_cash_flow|-5.1524|2014-08-28/ev_free_cash_flow|-5.0883|2014-07-31/ps_ratio|1.1937|2014-08-29/ps_ratio|1.2237|2014-07-31/pe_ratio|9.4376|2014-08-29/pe_ratio|9.6746|2014-07-31/price_to_book_value|1.5415|2014-08-29/price_to_book_value|1.5802|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-10/dividend_yield|2.339|2014-07-24/dividend_yield|2.2837|2014-08-07/dividend_yield|2.4881|2014-08-21/dividend_yield|2.4258|2014-07-15/percent_of_shares_outstanding|0.9056|2014-07-31/percent_of_shares_outstanding|0.9258|2014-08-15/percent_of_shares_outstanding|0.8809|2014-08-29/percent_of_shares_outstanding|0.9798|2014-07-31/price|29.87|2014-08-29/price|30.62|2014-07-31/total_return_price|25.7147|2014-08-29/total_return_price|26.5236|2014-07-31/enterprise_value|-41289.0409|2014-08-29/enterprise_value|-40609.4721
usa_0161|AFL|201409|73817|72947||449||109400|11794|17829||17853|21628|7068|-1.839|-14.4213|-5.2676|-0.3313|1.1642|9.1158|1.4699||0.255|2.5217|7.2181|0.8354|907.962|0.78|0.185|5698|||1074|706|-77|29.125|25.2286|-42153.4332|29.865|2014-10-31/ev_revenues|-1.8097|2014-11-28/ev_revenues|-1.8097|2014-10-09/ev_free_cash_flow|-5.367|2014-10-23/ev_free_cash_flow|-5.3019|2014-11-06/ev_free_cash_flow|-5.2193|2014-11-20/ev_free_cash_flow|-5.2493|2014-10-31/ps_ratio|1.1938|2014-11-28/ps_ratio|1.1938|2014-10-31/pe_ratio|9.3474|2014-11-28/pe_ratio|9.3474|2014-10-31/price_to_book_value|1.5075|2014-11-28/price_to_book_value|1.5075|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|2.5663|2014-10-16/dividend_yield|2.6495|2014-10-30/dividend_yield|2.465|2014-11-13/dividend_yield|2.5025|2014-11-28/dividend_yield|2.5113|2014-10-15/percent_of_shares_outstanding|0.931|2014-10-31/percent_of_shares_outstanding|1.0278|2014-11-14/percent_of_shares_outstanding|1.276|2014-11-28/percent_of_shares_outstanding|1.3433|2014-10-31/price|29.865|2014-11-28/price|29.865|2014-10-31/total_return_price|25.8696|2014-11-28/total_return_price|26.0408|2014-10-31/enterprise_value|-41481.4624|2014-11-28/enterprise_value|-41481.4624
usa_0161|AFL|201412|73770|72928||429||101420|7786|17238||18347|22156|7566|-1.7974|-13.7686|-5.1746|-0.3393|1.2269|9.384|1.4732||0.2871|2.4217|6.5717|1.4348|897.956|0.785|0.195|5440|||1075|703|-79|30.545|26.6338|-40631.035|28.54|2015-01-30/ev_revenues|-1.8758|2015-02-27/ev_revenues|-1.7858|2015-01-02/ev_free_cash_flow|-6.2039|2015-01-16/ev_free_cash_flow|-6.3998|2015-01-30/ev_free_cash_flow|-6.4741|2015-02-13/ev_free_cash_flow|-6.133|2015-02-27/ev_free_cash_flow|-6.1632|2015-01-30/ps_ratio|1.1464|2015-02-27/ps_ratio|1.2502|2015-01-30/pe_ratio|8.768|2015-02-27/pe_ratio|9.5622|2015-01-30/price_to_book_value|1.3765|2015-02-27/price_to_book_value|1.4875|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-09/dividend_yield|2.5584|2015-01-23/dividend_yield|2.5541|2015-02-06/dividend_yield|2.4478|2015-02-20/dividend_yield|2.4465|2015-01-15/percent_of_shares_outstanding|1.5617|2015-01-30/percent_of_shares_outstanding|1.3622|2015-02-13/percent_of_shares_outstanding|1.4507|2015-02-27/percent_of_shares_outstanding|1.1725|2015-01-30/price|28.54|2015-02-27/price|31.125|2015-01-30/total_return_price|24.8855|2015-02-27/total_return_price|27.3118|2015-01-30/enterprise_value|-42405.2394|2015-02-27/enterprise_value|-40369.2421
usa_0161|AFL|201503|74970|74270||428||102764|8237|18115||18637|22648|8155|-1.8126|-13.9612|-6.0762|-0.3314|1.2964|9.9704|1.4898||0.3363|2.3791|6.3133|1.5995|879.854|0.755|0.195|5227|||1013|663|-83|32.005|28.084|-40236.3183|31.52|2015-04-30/ev_revenues|-1.8312|2015-05-29/ev_revenues|-1.8473|2015-04-10/ev_free_cash_flow|-6.2572|2015-04-24/ev_free_cash_flow|-6.2785|2015-05-08/ev_free_cash_flow|-6.2765|2015-05-22/ev_free_cash_flow|-6.3789|2015-04-30/ps_ratio|1.2767|2015-05-29/ps_ratio|1.2601|2015-04-30/pe_ratio|9.8193|2015-05-29/pe_ratio|9.6916|2015-04-30/price_to_book_value|1.4676|2015-05-29/price_to_book_value|1.4485|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|2.3761|2015-04-20/dividend_yield|2.3584|2015-05-04/dividend_yield|2.3929|2015-05-18/dividend_yield|2.4089|2015-04-15/percent_of_shares_outstanding|1.4643|2015-04-30/percent_of_shares_outstanding|1.2328|2015-05-15/percent_of_shares_outstanding|1.1603|2015-05-29/percent_of_shares_outstanding|1.1196|2015-04-30/price|31.52|2015-05-29/price|31.11|2015-04-30/total_return_price|27.6584|2015-05-29/total_return_price|27.4669|2015-04-30/enterprise_value|-40649.9306|2015-05-29/enterprise_value|-41005.7157
usa_0161|AFL|201506|70627|69788||422||98563|6020|16922||17018|23052|8380|-1.7377|-14.2123|-6.3891|-0.3252|1.2774|10.4362|1.5739||0.318|2.5065|7.7148|1.6353|868.514|0.66|0.195|5268|||874|573|-74|31.1|27.458|-37591.6226|32.025|2015-07-31/ev_revenues|-1.7006|2015-08-31/ev_revenues|-1.8091|2015-07-06/ev_free_cash_flow|-5.8056|2015-07-20/ev_free_cash_flow|-5.807|2015-08-03/ev_free_cash_flow|-5.6431|2015-08-17/ev_free_cash_flow|-5.6101|2015-08-31/ev_free_cash_flow|-6.0017|2015-07-31/ps_ratio|1.3154|2015-08-31/ps_ratio|1.2035|2015-07-31/pe_ratio|10.7466|2015-08-31/pe_ratio|9.8322|2015-07-31/price_to_book_value|1.621|2015-08-31/price_to_book_value|1.4831|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-13/dividend_yield|2.5073|2015-07-27/dividend_yield|2.5028|2015-08-10/dividend_yield|2.3722|2015-08-24/dividend_yield|2.7714|2015-07-15/percent_of_shares_outstanding|1.4423|2015-07-31/percent_of_shares_outstanding|1.1328|2015-08-14/percent_of_shares_outstanding|1.2536|2015-08-31/percent_of_shares_outstanding|1.3587|2015-07-31/price|32.025|2015-08-31/price|29.3|2015-07-31/total_return_price|28.2747|2015-08-31/total_return_price|26.0256|2015-07-31/enterprise_value|-36790.0429|2015-08-31/enterprise_value|-39137.3257
usa_0161|AFL|201509|71685|70923||430||100200|5381|16939||17255|23451|8598|-1.9574|-16.3909|-6.1068|-0.3497|1.2149|10.1626|1.4404||0.2894|2.7349|8.8878|1.7428|862.204|0.66|0.195|5050|||864|567|-67|29.065|25.8168|-41075.5303|31.875|2015-10-30/ev_revenues|-1.8454|2015-11-30/ev_revenues|-1.8151|2015-10-12/ev_free_cash_flow|-5.9204|2015-10-26/ev_free_cash_flow|-5.7582|2015-11-09/ev_free_cash_flow|-5.7551|2015-11-23/ev_free_cash_flow|-5.6386|2015-10-30/ps_ratio|1.3323|2015-11-30/ps_ratio|1.3635|2015-10-30/pe_ratio|11.1451|2015-11-30/pe_ratio|11.4056|2015-10-30/price_to_book_value|1.5766|2015-11-30/price_to_book_value|1.6135|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|2.6249|2015-10-20/dividend_yield|2.5457|2015-11-03/dividend_yield|2.436|2015-11-17/dividend_yield|2.4882|2015-10-15/percent_of_shares_outstanding|1.7056|2015-10-30/percent_of_shares_outstanding|1.6404|2015-11-13/percent_of_shares_outstanding|1.8431|2015-11-30/percent_of_shares_outstanding|1.8406|2015-10-30/price|31.875|2015-11-30/price|32.62|2015-10-30/total_return_price|28.3128|2015-11-30/total_return_price|29.1637|2015-10-30/enterprise_value|-38725.4079|2015-11-30/enterprise_value|-38089.5672
usa_0161|AFL|201512|72849|72144||427||100548|5281|16630||17708|24007|8819|-2.0072|-16.4914|-6.0766|-0.3532|1.2469|10.2218|1.4355||0.2796|2.5927|7.3552|1.659|854.992|0.855|0.205|5266|||1110|730|-65|29.95|26.7766|-41772.638|28.98|2016-01-29/ev_revenues|-2.0468|2016-02-29/ev_revenues|-2.0303|2016-01-04/ev_free_cash_flow|-6.2099|2016-01-19/ev_free_cash_flow|-6.3784|2016-02-02/ev_free_cash_flow|-6.3289|2016-02-16/ev_free_cash_flow|-6.3132|2016-01-29/ps_ratio|1.2065|2016-02-29/ps_ratio|1.239|2016-01-29/pe_ratio|9.8908|2016-02-29/pe_ratio|10.157|2016-01-29/price_to_book_value|1.389|2016-02-29/price_to_book_value|1.4085|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|2.7336|2016-01-26/dividend_yield|2.7469|2016-02-09/dividend_yield|2.7274|2016-02-23/dividend_yield|2.695|2016-01-15/percent_of_shares_outstanding|1.6328|2016-01-29/percent_of_shares_outstanding|1.482|2016-02-12/percent_of_shares_outstanding|1.7033|2016-02-29/percent_of_shares_outstanding|1.831|2016-01-29/price|28.98|2016-02-29/price|29.76|2016-01-29/total_return_price|25.9093|2016-02-29/total_return_price|26.7978|2016-01-29/enterprise_value|-42595.9352|2016-02-29/enterprise_value|-42251.7124
usa_0161|AFL|201603|79078|78355||443||107745|5936|17260||20021|24565|9413|-2.2446|-18.1369|-6.0092|-0.3692|1.2871|10.3678|1.3094||0.248|2.526|7.6744|1.6006|841.84|0.87|0.205|5433|||1117|731|-65|31.57|28.4276|-47174.0826|34.485|2016-04-29/ev_revenues|-2.1334|2016-05-31/ev_revenues|-2.1237|2016-04-12/ev_free_cash_flow|-6.9478|2016-04-26/ev_free_cash_flow|-6.8059|2016-05-10/ev_free_cash_flow|-6.7324|2016-05-24/ev_free_cash_flow|-6.7094|2016-04-29/ps_ratio|1.406|2016-05-31/ps_ratio|1.416|2016-04-29/pe_ratio|11.3251|2016-05-31/pe_ratio|11.4056|2016-04-29/price_to_book_value|1.4261|2016-05-31/price_to_book_value|1.4363|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|2.511|2016-04-19/dividend_yield|2.3683|2016-05-03/dividend_yield|2.3198|2016-05-17/dividend_yield|2.367|2016-05-31/dividend_yield|2.3323|2016-04-15/percent_of_shares_outstanding|1.8451|2016-04-29/percent_of_shares_outstanding|1.5684|2016-05-13/percent_of_shares_outstanding|1.6404|2016-05-31/percent_of_shares_outstanding|1.5376|2016-04-29/price|34.485|2016-05-31/price|34.73|2016-04-29/total_return_price|31.0525|2016-05-31/total_return_price|31.4604|2016-04-29/enterprise_value|-44837.3132|2016-05-31/enterprise_value|-44634.4595
usa_0161|AFL|201606|87773|87015||467||118737|7540|17996||22550|24944|9798|-2.4767|-20.3549|-6.6471|-0.3711|1.4433|11.8489|1.3124||0.2212|2.3529|7.9969|1.6836|828.652|0.66|0.205|5422|||834|548|-66|36.08|32.6833|-52434.1016|36.14|2016-07-29/ev_revenues|-2.4762|2016-08-31/ev_revenues|-2.4395|2016-07-05/ev_free_cash_flow|-8.0749|2016-07-19/ev_free_cash_flow|-7.9674|2016-08-02/ev_free_cash_flow|-8.0733|2016-08-16/ev_free_cash_flow|-8.0369|2016-08-30/ev_free_cash_flow|-7.9064|2016-07-29/ps_ratio|1.4457|2016-08-31/ps_ratio|1.4837|2016-07-29/pe_ratio|11.8686|2016-08-31/pe_ratio|12.1806|2016-07-29/price_to_book_value|1.3128|2016-08-31/price_to_book_value|1.3473|2016-07-05/peg_ratio|5.3826|2016-07-19/peg_ratio|5.5113|2016-08-02/peg_ratio|5.3916|2016-08-16/peg_ratio|5.4353|2016-08-30/peg_ratio|5.5919|2016-07-12/dividend_yield|2.2131|2016-07-26/dividend_yield|2.1984|2016-08-09/dividend_yield|2.2158|2016-08-23/dividend_yield|2.2534|2016-07-15/percent_of_shares_outstanding|1.7634|2016-07-29/percent_of_shares_outstanding|1.7826|2016-08-15/percent_of_shares_outstanding|1.7821|2016-08-31/percent_of_shares_outstanding|1.6944|2016-07-29/price|36.14|2016-08-31/price|37.09|2016-07-29/total_return_price|32.7377|2016-08-31/total_return_price|33.7883|2016-07-29/enterprise_value|-52423.9009|2016-08-31/enterprise_value|-51645.708
usa_0161|AFL|201609|89758|89069||476||121316|7300|18512||22785|25404|9986|-2.4748|-20.4706|-8.0231|-0.3747|1.3783|11.4079|1.287|5.4519|0.2521|2.2636|6.8678|1.8749|822.28|0.765|0.205|5700|||963|629|-65|35.935|32.7361|-54001.5307|34.435|2016-10-31/ev_revenues|-2.5306|2016-11-30/ev_revenues|-2.4836|2016-10-11/ev_free_cash_flow|-8.8744|2016-10-25/ev_free_cash_flow|-8.9637|2016-11-08/ev_free_cash_flow|-8.9328|2016-11-22/ev_free_cash_flow|-8.8602|2016-10-31/ps_ratio|1.3207|2016-11-30/ps_ratio|1.3689|2016-10-31/pe_ratio|10.9317|2016-11-30/pe_ratio|11.3302|2016-10-31/price_to_book_value|1.2335|2016-11-30/price_to_book_value|1.2785|2016-10-11/peg_ratio|1.1111|2016-10-25/peg_ratio|1.0902|2016-11-08/peg_ratio|1.0972|2016-11-22/peg_ratio|1.1143|2016-10-04/dividend_yield|2.2937|2016-10-18/dividend_yield|2.3329|2016-11-01/dividend_yield|2.398|2016-11-15/dividend_yield|2.2897|2016-11-29/dividend_yield|2.3288|2016-10-14/percent_of_shares_outstanding|1.7866|2016-10-31/percent_of_shares_outstanding|1.8535|2016-11-15/percent_of_shares_outstanding|1.8574|2016-11-30/percent_of_shares_outstanding|2.0683|2016-10-31/price|34.435|2016-11-30/price|35.69|2016-10-31/total_return_price|31.3697|2016-11-30/total_return_price|32.7066|2016-10-31/enterprise_value|-55220.0084|2016-11-30/enterprise_value|-54195.6721
usa_0161|AFL|201612|82230|81561||433||109337|6562|15672||20482|25981|10172|-2.1333|-18.0435|-8.9481|-0.3696|1.281|10.8411||1.0936|0.2607|2.358|7.0118|1.9985|818.688|0.915|0.215|5935|||1153|751|-72|34.8|31.891|-47977.624|34.995|2017-01-31/ev_revenues|-2.1262|2017-02-28/ev_revenues|-2.0986|2017-01-03/ev_free_cash_flow|-8.0021|2017-01-17/ev_free_cash_flow|-7.9947|2017-01-31/ev_free_cash_flow|-7.9872|2017-02-14/ev_free_cash_flow|-7.916|2017-02-28/ev_free_cash_flow|-7.8832|2017-01-31/ps_ratio|1.2882|2017-02-28/ps_ratio|1.3316|2017-01-31/pe_ratio|10.9019|2017-02-28/pe_ratio|11.2695|2017-01-31/price_to_book_value|1.3867|2017-02-28/price_to_book_value|1.4171|2017-01-03/peg_ratio|1.1372|2017-01-17/peg_ratio|1.139|2017-01-31/peg_ratio|1.1408|2017-02-14/peg_ratio|1.1579|2017-02-28/peg_ratio|1.1793|2017-01-10/dividend_yield|2.3909|2017-01-24/dividend_yield|2.3775|2017-02-07/dividend_yield|2.4068|2017-02-21/dividend_yield|2.3523|2017-01-13/percent_of_shares_outstanding|2.1489|2017-01-31/percent_of_shares_outstanding|1.8395|2017-02-15/percent_of_shares_outstanding|1.6799|2017-02-28/percent_of_shares_outstanding|1.576|2017-01-31/price|34.995|2017-02-28/price|36.175|2017-01-31/total_return_price|32.0697|2017-02-28/total_return_price|33.356|2017-01-31/enterprise_value|-47819.3581|2017-02-28/enterprise_value|-47196.8296
usa_0161|AFL|201703|85019|84401||444||113310|7108|16305||20340|26400|10767|-2.2528|-19.9792|-7.8859|-0.3767|1.3277|11.7948|1.4171|1.1786|0.2571|2.3526|6.8793|1.638|808.138|0.73|0.215|5292|||898|592|-62|36.21|33.3883|-50347.6952|37.44|2017-04-28/ev_revenues|-2.2129|2017-05-31/ev_revenues|-2.204|2017-04-11/ev_free_cash_flow|-7.7683|2017-04-25/ev_free_cash_flow|-7.7037|2017-05-09/ev_free_cash_flow|-7.7748|2017-05-23/ev_free_cash_flow|-7.7581|2017-04-28/ps_ratio|1.3728|2017-05-31/ps_ratio|1.3819|2017-04-28/pe_ratio|12.1954|2017-05-31/pe_ratio|12.2769|2017-04-28/price_to_book_value|1.461|2017-05-31/price_to_book_value|1.4707|2017-04-11/peg_ratio|14.6299|2017-04-25/peg_ratio|14.8798|2017-05-09/peg_ratio|14.6517|2017-05-23/peg_ratio|14.7053|2017-04-04/dividend_yield|2.3137|2017-04-18/dividend_yield|2.274|2017-05-02/dividend_yield|2.2394|2017-05-16/dividend_yield|2.2783|2017-05-30/dividend_yield|2.2624|2017-04-13/percent_of_shares_outstanding|1.5584|2017-04-28/percent_of_shares_outstanding|1.6806|2017-05-15/percent_of_shares_outstanding|1.7146|2017-05-31/percent_of_shares_outstanding|1.4354|2017-04-28/price|37.44|2017-05-31/price|37.69|2017-04-28/total_return_price|34.5225|2017-05-31/total_return_price|34.9565|2017-04-28/enterprise_value|-49455.1266|2017-05-31/enterprise_value|-49256.7033
usa_0161|AFL|201706|88138|87267||442||113891|6720|16080||21503|26942|10955|-2.2953|-19.0956|-7.4747|-0.3787|1.4118|11.7697|1.4306|15.6138|0.2434|2.1859|5.8398|1.5444|798.695|0.89|0.215|5411|||1045|713|-61|38.84|36.0231|-51271.7977|39.875|2017-07-31/ev_revenues|-2.2613|2017-08-31/ev_revenues|-2.2118|2017-07-05/ev_free_cash_flow|-8.102|2017-07-19/ev_free_cash_flow|-8.1278|2017-08-02/ev_free_cash_flow|-7.9321|2017-08-16/ev_free_cash_flow|-7.9534|2017-08-30/ev_free_cash_flow|-7.8756|2017-07-31/ps_ratio|1.4494|2017-08-31/ps_ratio|1.5003|2017-07-31/pe_ratio|12.0833|2017-08-31/pe_ratio|12.5076|2017-07-31/price_to_book_value|1.4658|2017-08-31/price_to_book_value|1.5173|2017-07-05/peg_ratio|1.4167|2017-07-19/peg_ratio|1.4092|2017-08-02/peg_ratio|1.4684|2017-08-16/peg_ratio|1.4623|2017-08-30/peg_ratio|1.4847|2017-07-11/dividend_yield|2.1896|2017-07-25/dividend_yield|2.1778|2017-08-08/dividend_yield|2.0926|2017-08-22/dividend_yield|2.1454|2017-07-14/percent_of_shares_outstanding|1.4895|2017-07-31/percent_of_shares_outstanding|1.3946|2017-08-15/percent_of_shares_outstanding|1.4171|2017-08-31/percent_of_shares_outstanding|1.385|2017-07-31/price|39.875|2017-08-31/price|41.275|2017-07-31/total_return_price|36.983|2017-08-31/total_return_price|38.4888|2017-07-31/enterprise_value|-50513.4793|2017-08-31/enterprise_value|-49406.8378
usa_0161|AFL|201709|89070|88133||439||114106|6717|15878||21977|27489|11187|-2.2979|-18.3425|-7.7677|-0.3736|1.4807|11.8472||1.5158|0.238|2.0564|5.7705|1.4291|794.762|0.9|0.215|5489|||1075|716|-59|40.695|37.9479|-50845.5138|41.945|2017-10-31/ev_revenues|-2.2561|2017-11-30/ev_revenues|-2.1895|2017-10-11/ev_free_cash_flow|-7.8135|2017-10-25/ev_free_cash_flow|-7.7133|2017-11-08/ev_free_cash_flow|-7.7181|2017-11-22/ev_free_cash_flow|-7.6537|2017-10-31/ps_ratio|1.5261|2017-11-30/ps_ratio|1.5944|2017-10-31/pe_ratio|12.2111|2017-11-30/pe_ratio|12.7569|2017-10-31/price_to_book_value|1.5007|2017-11-30/price_to_book_value|1.5678|2017-10-11/peg_ratio|1.3236|2017-10-25/peg_ratio|1.3525|2017-11-08/peg_ratio|1.3513|2017-11-22/peg_ratio|1.3683|2017-10-03/dividend_yield|2.0917|2017-10-17/dividend_yield|2.0535|2017-10-31/dividend_yield|2.0503|2017-11-14/dividend_yield|2.0648|2017-11-28/dividend_yield|2.0169|2017-10-13/percent_of_shares_outstanding|1.6794|2017-10-31/percent_of_shares_outstanding|1.5425|2017-11-15/percent_of_shares_outstanding|1.7217|2017-11-30/percent_of_shares_outstanding|1.7422|2017-10-31/price|41.945|2017-11-30/price|43.82|2017-10-31/total_return_price|39.1135|2017-11-30/total_return_price|41.081|2017-10-31/enterprise_value|-49921.6801|2017-11-30/enterprise_value|-48447.3691
usa_0161|AFL|201712|88631|87804||434||112619|5899|15092||24598|29895|11512|-2.2345|-10.4828|-7.5131|-0.3517|1.6214|7.9873||1.4055|0.2141|1.9854|6.1055|1.6503|789.995|2.975|0.225|5407|||999|2583|-59|43.89|41.1466|-48262.8601|44.1|2018-01-31/ev_revenues|-2.2269|2018-02-28/ev_revenues|-2.2209|2018-01-03/ev_free_cash_flow|-7.8471|2018-01-17/ev_free_cash_flow|-7.8732|2018-01-31/ev_free_cash_flow|-7.849|2018-02-14/ev_free_cash_flow|-7.8951|2018-02-28/ev_free_cash_flow|-7.828|2018-01-31/ps_ratio|1.6291|2018-02-28/ps_ratio|1.6417|2018-01-31/pe_ratio|8.0255|2018-02-28/pe_ratio|8.0874|2018-01-31/price_to_book_value|1.4|2018-02-28/price_to_book_value|1.4053|2018-01-03/peg_ratio|0.1128|2018-01-17/peg_ratio|0.1123|2018-01-31/peg_ratio|0.1127|2018-02-14/peg_ratio|0.112|2018-02-28/peg_ratio|0.1136|2018-01-09/dividend_yield|1.9333|2018-01-23/dividend_yield|1.9755|2018-02-06/dividend_yield|2.0322|2018-02-20/dividend_yield|2.058|2018-01-12/percent_of_shares_outstanding|1.9069|2018-01-31/percent_of_shares_outstanding|2.1238|2018-02-15/percent_of_shares_outstanding|2.0463|2018-02-28/percent_of_shares_outstanding|2.0254|2018-01-31/price|44.1|2018-02-28/price|44.44|2018-01-31/total_return_price|41.3435|2018-02-28/total_return_price|41.9053|2018-01-31/enterprise_value|-48098.869|2018-02-28/enterprise_value|-47969.9237
usa_0161|AFL|201803|95127|94221||448||123069|9775|16086||24287|30183|11805|-2.5242|-11.612|-7.941|-0.3727|1.5928|7.711||0.1113|0.2204|2.0141|5.0313|1.5043|783.852|0.91|0.26|5448|||982|717|-56|43.76|41.2641|-54913.323|45.57|2018-04-30/ev_revenues|-2.4634|2018-05-31/ev_revenues|-2.4815|2018-04-11/ev_free_cash_flow|-9.7307|2018-04-25/ev_free_cash_flow|-9.5764|2018-05-09/ev_free_cash_flow|-9.6675|2018-05-23/ev_free_cash_flow|-9.5902|2018-04-30/ps_ratio|1.6586|2018-05-31/ps_ratio|1.6401|2018-04-30/pe_ratio|8.03|2018-05-31/pe_ratio|7.9401|2018-04-30/price_to_book_value|1.4526|2018-05-31/price_to_book_value|1.4363|2018-04-02/peg_ratio|0.0892|2018-04-16/peg_ratio|0.093|2018-04-30/peg_ratio|0.0946|2018-05-14/peg_ratio|0.0939|2018-05-29/peg_ratio|0.0926|2018-04-03/dividend_yield|2.0943|2018-04-17/dividend_yield|2.0252|2018-05-01/dividend_yield|2.0154|2018-05-15/dividend_yield|2.0288|2018-05-29/dividend_yield|2.1539|2018-04-13/percent_of_shares_outstanding|1.6375|2018-04-30/percent_of_shares_outstanding|1.7091|2018-05-15/percent_of_shares_outstanding|1.665|2018-05-31/percent_of_shares_outstanding|1.876|2018-04-30/price|45.57|2018-05-31/price|45.06|2018-04-30/total_return_price|42.9708|2018-05-31/total_return_price|42.7328|2018-04-30/enterprise_value|-53590.2053|2018-05-31/enterprise_value|-53985.0305
usa_0161|AFL|201806|91723|90831||448||118186|7781|15439||23800|30809|12113|-2.3928|-10.8164|-9.6716|-0.3693|1.5441|7.3476||0.0914|0.2226|2.1818|5.5469|1.686|777.807|1.07|0.26|5571|||1131|832|-54|43.02|40.7982|-52437.9186|46.54|2018-07-31/ev_revenues|-2.2724|2018-08-31/ev_revenues|-2.2829|2018-07-05/ev_free_cash_flow|-9.0854|2018-07-19/ev_free_cash_flow|-9.1054|2018-08-02/ev_free_cash_flow|-8.6546|2018-08-16/ev_free_cash_flow|-8.6359|2018-08-30/ev_free_cash_flow|-8.6346|2018-07-31/ps_ratio|1.6705|2018-08-31/ps_ratio|1.6597|2018-07-31/pe_ratio|7.9488|2018-08-31/pe_ratio|7.8975|2018-07-31/price_to_book_value|1.5014|2018-08-31/price_to_book_value|1.4917|2018-07-10/peg_ratio|0.0953|2018-07-24/peg_ratio|0.0964|2018-08-07/peg_ratio|0.103|2018-08-21/peg_ratio|0.1035|2018-07-10/dividend_yield|2.2212|2018-07-24/dividend_yield|2.1978|2018-08-07/dividend_yield|2.0557|2018-08-21/dividend_yield|2.1419|2018-07-13/percent_of_shares_outstanding|1.7215|2018-07-31/percent_of_shares_outstanding|1.5811|2018-08-15/percent_of_shares_outstanding|1.4635|2018-08-31/percent_of_shares_outstanding|1.5196|2018-07-31/price|46.54|2018-08-31/price|46.24|2018-07-31/total_return_price|44.1364|2018-08-31/total_return_price|44.0969|2018-07-31/enterprise_value|-49798.574|2018-08-31/enterprise_value|-50028.9141
usa_0161|AFL|201809|87568|86784||435||114707|5857|15033||23234|31461|12422|-2.0739|-9.1622|-8.5627|-0.3306|1.6717|7.7866||0.1043|0.2266|2.1265|5.3896|1.4875|772.07|1.09|0.26|5562|||1146|845|-53|47.07|44.8885|-45600.2711|43.07|2018-10-31/ev_revenues|-2.2163|2018-11-30/ev_revenues|-2.1238|2018-10-11/ev_free_cash_flow|-7.6836|2018-10-25/ev_free_cash_flow|-7.9796|2018-11-08/ev_free_cash_flow|-7.6082|2018-11-23/ev_free_cash_flow|-7.6992|2018-10-31/ps_ratio|1.5297|2018-11-30/ps_ratio|1.6245|2018-10-31/pe_ratio|7.1249|2018-11-30/pe_ratio|7.5666|2018-10-31/price_to_book_value|1.4112|2018-11-30/price_to_book_value|1.4987|2018-10-02/peg_ratio|0.1025|2018-10-16/peg_ratio|0.0962|2018-10-30/peg_ratio|0.0939|2018-11-13/peg_ratio|0.0966|2018-11-27/peg_ratio|0.097|2018-10-02/dividend_yield|2.1342|2018-10-16/dividend_yield|2.2748|2018-10-30/dividend_yield|2.3296|2018-11-13/dividend_yield|2.265|2018-11-27/dividend_yield|2.3345|2018-10-15/percent_of_shares_outstanding|1.6301|2018-10-31/percent_of_shares_outstanding|1.6182|2018-11-15/percent_of_shares_outstanding|1.5271|2018-11-30/percent_of_shares_outstanding|1.5676|2018-10-31/price|43.07|2018-11-30/price|45.74|2018-10-31/total_return_price|41.0739|2018-11-30/total_return_price|43.8715|2018-10-31/enterprise_value|-48731.7005|2018-11-30/enterprise_value|-46699.0848
usa_0161|AFL|201812|88083|87232||443||116944|5072|15452||23462|31788|12789|-2.1694|-16.1206|-7.8517|-0.3351|1.6272|12.117|1.4667|0.0961|0.2457|2.3561|5.584|1.7502|764.999|0.69|0.26|5110|||722|525|-58|45.56|43.6989|-47056.1698|47.7|2019-01-31/ev_revenues|-2.0949|2019-02-28/ev_revenues|-2.0593|2019-01-04/ev_free_cash_flow|-7.9048|2019-01-18/ev_free_cash_flow|-7.5557|2019-02-01/ev_free_cash_flow|-7.5255|2019-02-15/ev_free_cash_flow|-7.3978|2019-01-31/ps_ratio|1.7036|2019-02-28/ps_ratio|1.755|2019-01-31/pe_ratio|12.6862|2019-02-28/pe_ratio|13.0691|2019-01-31/price_to_book_value|1.5356|2019-02-28/price_to_book_value|1.5684|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-09/dividend_yield|2.3009|2019-01-23/dividend_yield|2.183|2019-02-06/dividend_yield|2.1488|2019-02-20/dividend_yield|2.1376|2019-01-15/percent_of_shares_outstanding|1.7714|2019-01-31/percent_of_shares_outstanding|1.426|2019-02-15/percent_of_shares_outstanding|1.4654|2019-02-28/percent_of_shares_outstanding|1.3799|2019-01-31/price|47.7|2019-02-28/price|49.14|2019-01-31/total_return_price|45.7515|2019-02-28/total_return_price|47.3923|2019-01-31/enterprise_value|-45439.8578|2019-02-28/enterprise_value|-44668.5208
usa_0161|AFL|201903|92674|91816||559||119630|7151|15384||26049|32513|13288|-2.2266|-15.5673|-7.3203|-0.3345|1.754|12.2549|||0.2214|2.1229|5.688|1.402|755.79|1.23|0.27|5640|||1242|928|-58|50|48.2217|-48725.65|50.38|2019-04-30/ev_revenues|-2.216|2019-05-31/ev_revenues|-2.1847|2019-04-12/ev_free_cash_flow|-7.7676|2019-04-26/ev_free_cash_flow|-7.7732|2019-05-10/ev_free_cash_flow|-7.568|2019-05-24/ev_free_cash_flow|-7.4807|2019-04-30/ps_ratio|1.7674|2019-05-31/ps_ratio|1.7996|2019-04-30/pe_ratio|12.348|2019-05-31/pe_ratio|12.5735|2019-04-30/price_to_book_value|1.4418|2019-05-31/price_to_book_value|1.4681|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-03/dividend_yield|2.1534|2019-04-17/dividend_yield|2.1411|2019-05-01/dividend_yield|2.0908|2019-05-15/dividend_yield|2.0464|2019-05-29/dividend_yield|2.0611|2019-04-15/percent_of_shares_outstanding|1.1975|2019-04-30/percent_of_shares_outstanding|1.2843|2019-05-15/percent_of_shares_outstanding|1.3509|2019-05-31/percent_of_shares_outstanding|1.2121|2019-04-30/price|50.38|2019-05-31/price|51.3|2019-04-30/total_return_price|48.5882|2019-05-31/total_return_price|49.7329|2019-04-30/enterprise_value|-48493.2667|2019-05-31/enterprise_value|-47807.4352
usa_0161|AFL|201906|96337|95454||562||123159|6800|15700||28241|33130|13635|-2.2367|-15.6569|-7.1339|-0.3221|1.9114|13.3683|||0.2159|1.9543|5.2007|1.2622|748.849|1.09|0.27|5493|||1109|817|-57|54.81|53.1357|-48771.1134|56.89|2019-07-31/ev_revenues|-2.3106|2019-08-30/ev_revenues|-2.3941|2019-07-05/ev_free_cash_flow|-8.4993|2019-07-19/ev_free_cash_flow|-8.741|2019-08-02/ev_free_cash_flow|-9.0697|2019-08-16/ev_free_cash_flow|-9.0537|2019-08-30/ev_free_cash_flow|-9.3824|2019-07-31/ps_ratio|1.8358|2019-08-30/ps_ratio|1.75|2019-07-31/pe_ratio|12.839|2019-08-30/pe_ratio|12.239|2019-07-31/price_to_book_value|1.38|2019-08-30/price_to_book_value|1.3156|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-10/dividend_yield|1.8758|2019-07-24/dividend_yield|1.9659|2019-08-07/dividend_yield|2.0342|2019-08-21/dividend_yield|2.1846|2019-07-15/percent_of_shares_outstanding|1.3278|2019-07-31/percent_of_shares_outstanding|1.1793|2019-08-15/percent_of_shares_outstanding|1.1527|2019-08-30/percent_of_shares_outstanding|1.117|2019-07-12/price|56.89|2019-07-31/price|52.64|2019-08-30/price|50.18|2019-07-12/total_return_price|55.1521|2019-07-31/total_return_price|51.032|2019-08-30/total_return_price|48.8977|2019-07-31/enterprise_value|-50382.2231|2019-08-30/enterprise_value|-52203.566
usa_0161|AFL|201909|99064|98156||562||124699|7926|15518||29438|33710|13935|-2.463|-17.5907|-9.1548|-0.3477|1.8112|12.9185|1.3065||0.207|2.0338|5.4661|1.2534|743.842|1.04|0.27|5519|||1036|777|-57|52.32|50.983|-53598.9984|53.16|2019-10-31/ev_revenues|-2.4373|2019-11-29/ev_revenues|-2.3806|2019-10-11/ev_free_cash_flow|-9.5249|2019-10-25/ev_free_cash_flow|-9.4281|2019-11-08/ev_free_cash_flow|-9.3131|2019-11-22/ev_free_cash_flow|-9.3327|2019-10-31/ps_ratio|1.8403|2019-11-29/ps_ratio|1.8985|2019-10-31/pe_ratio|13.1259|2019-11-29/pe_ratio|13.5407|2019-10-31/price_to_book_value|1.3255|2019-11-29/price_to_book_value|1.3674|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-02/dividend_yield|2.1155|2019-10-16/dividend_yield|2.0319|2019-10-30/dividend_yield|2.0052|2019-11-13/dividend_yield|1.9764|2019-11-27/dividend_yield|1.9701|2019-10-15/percent_of_shares_outstanding|1.262|2019-10-31/percent_of_shares_outstanding|1.3079|2019-11-15/percent_of_shares_outstanding|1.2358|2019-11-29/percent_of_shares_outstanding|1.358|2019-10-31/price|53.16|2019-11-29/price|54.84|2019-10-31/total_return_price|51.8016|2019-11-29/total_return_price|53.7053|2019-10-31/enterprise_value|-53040.6031|2019-11-29/enterprise_value|-51807.4529
usa_0161|AFL|201912|96986|96158||581||123809|7246|15471||28959|34291|14395|-2.3087|-15.5321|-9.4438|-0.3358|1.777|11.9683|1.3276||0.2213|2.0525|5.5508|1.657|737.364|1.06|0.27|5569|||1057|781|-57|52.9|51.8054|-51302.6503|51.57|2020-01-31/ev_revenues|-2.3522|2020-02-28/ev_revenues|-2.6457|2020-01-03/ev_free_cash_flow|-9.394|2020-01-17/ev_free_cash_flow|-9.3354|2020-01-31/ev_free_cash_flow|-9.5819|2020-02-14/ev_free_cash_flow|-9.4581|2020-02-28/ev_free_cash_flow|-10.7773|2020-01-31/ps_ratio|1.7324|2020-02-28/ps_ratio|1.4394|2020-01-31/pe_ratio|11.6674|2020-02-28/pe_ratio|9.6946|2020-01-31/price_to_book_value|1.2943|2020-02-28/price_to_book_value|1.0691|2020-01-09/peg_ratio|0.6767|2020-01-23/peg_ratio|0.6774|2020-02-06/peg_ratio|0.6798|2020-02-20/peg_ratio|0.6637|2020-01-09/dividend_yield|2.0571|2020-01-23/dividend_yield|2.0548|2020-02-06/dividend_yield|2.0478|2020-02-20/dividend_yield|2.1169|2020-01-15/percent_of_shares_outstanding|1.714|2020-01-31/percent_of_shares_outstanding|1.7285|2020-02-14/percent_of_shares_outstanding|1.764|2020-02-28/percent_of_shares_outstanding|1.8784|2020-01-31/price|51.57|2020-02-28/price|42.85|2020-01-31/total_return_price|50.5029|2020-02-28/total_return_price|42.187|2020-01-31/enterprise_value|-52269.285|2020-02-28/enterprise_value|-58790.3822
usa_0161|AFL|202003|101249|100436||586||125214|7579|15495||26402|34599|14854|-3.1904|-23.5436|-11.7641|-0.4567|1.1665|8.6247|0.9316|0.4674|0.2499|4.052|8.7677|1.5199|727.512|0.78|0.28|5122|||720|566|-55|34.24|33.7102|-69241.6003|37.24|2020-04-30/ev_revenues|-3.0926|2020-05-29/ev_revenues|-3.1181|2020-04-02/ev_free_cash_flow|-13.3282|2020-04-16/ev_free_cash_flow|-12.8952|2020-04-30/ev_free_cash_flow|-12.6045|2020-05-14/ev_free_cash_flow|-13.2082|2020-05-28/ev_free_cash_flow|-12.6867|2020-04-30/ps_ratio|1.2687|2020-05-29/ps_ratio|1.2425|2020-04-30/pe_ratio|9.3804|2020-05-29/pe_ratio|9.1864|2020-04-30/price_to_book_value|1.012|2020-05-29/price_to_book_value|0.9911|2020-04-02/dividend_yield|3.4244|2020-04-16/dividend_yield|3.1107|2020-04-30/dividend_yield|2.927|2020-05-14/dividend_yield|3.3272|2020-05-28/dividend_yield|3.003|2020-04-15/percent_of_shares_outstanding|1.4322|2020-04-30/percent_of_shares_outstanding|1.3935|2020-05-15/percent_of_shares_outstanding|1.4712|2020-05-29/percent_of_shares_outstanding|1.2125|2020-04-30/price|37.24|2020-05-29/price|36.47|2020-04-30/total_return_price|36.6638|2020-05-29/total_return_price|36.1974|2020-04-30/enterprise_value|-67119.0058|2020-05-29/enterprise_value|-67671.4869
usa_0161|AFL|202006|106381|105487||584||127667|7503|16398||29420|35204|15027|-3.3442|-24.6319|-12.7945|-0.4593|1.2227|9.0075|0.8743||0.2589|3.0701|6.9508|0.946|719.764|1.12|0.28|5364|||1070|805|-63|36.03|35.7607|-72146.8948|35.57|2020-07-09/ev_revenues|-3.4123|2020-07-31/ev_revenues|-3.361|2020-08-31/ev_revenues|-3.3362|2020-07-09/ev_free_cash_flow|-12.9176|2020-07-23/ev_free_cash_flow|-12.5458|2020-08-06/ev_free_cash_flow|-12.7434|2020-08-20/ev_free_cash_flow|-12.5871|2020-07-31/ps_ratio|1.2071|2020-08-31/ps_ratio|1.2325|2020-07-31/pe_ratio|8.8925|2020-08-31/pe_ratio|9.08|2020-07-31/price_to_book_value|0.8619|2020-08-31/price_to_book_value|0.8801|2020-07-09/dividend_yield|3.2382|2020-07-23/dividend_yield|2.9738|2020-08-06/dividend_yield|3.1065|2020-08-20/dividend_yield|3.0278|2020-07-15/percent_of_shares_outstanding|1.1594|2020-07-31/percent_of_shares_outstanding|1.2624|2020-08-14/percent_of_shares_outstanding|1.2612|2020-08-31/percent_of_shares_outstanding|1.2422|2020-07-31/price|35.57|2020-08-31/price|36.32|2020-07-31/total_return_price|35.3041|2020-08-31/total_return_price|36.32|2020-07-09/enterprise_value|-73617.5452|2020-07-31/enterprise_value|-72510.7059|2020-08-31/enterprise_value|-71976.0216
usa_0161|AFL|202009|||||||||||||-3.3352||-12.467||1.2335|9.0875|0.8808|||2.9506||1.3362||||||||||36.35|36.35|-71954.6343|37.88|2020-10-22/ev_revenues|-3.2969|2020-10-01/ev_free_cash_flow|-12.6208|2020-10-15/ev_free_cash_flow|-12.5132|2020-10-22/ev_free_cash_flow|-12.4807|2020-10-23/ps_ratio|1.2855|2020-10-23/pe_ratio|9.47|2020-10-23/price_to_book_value|0.918|2020-10-01/dividend_yield|3.0503|2020-10-15/dividend_yield|2.9799|2020-10-23/dividend_yield|2.9303|2020-10-23/price|37.88|2020-10-23/total_return_price|37.88|2020-10-22/enterprise_value|-71127.6559