usa_0178|AEP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0178|AEP|Long Name|American Electric Power Co Inc Total Current Assets (Quarterly) (USD)|American Electric Power Co Inc Cash and Short Term Investments (Quarterly) (USD)|American Electric Power Co Inc Inventories (Quarterly) (USD)|American Electric Power Co Inc Net PP&E (Quarterly) (USD)|American Electric Power Co Inc Goodwill and Intangibles (Quarterly) (USD)|American Electric Power Co Inc Total Liabilities (Quarterly) (USD)|American Electric Power Co Inc Total Current Liabilities (Quarterly) (USD)|American Electric Power Co Inc Total Long Term Liabilities (Quarterly) (USD)|American Electric Power Co Inc Total Deposits (Quarterly) (USD)|American Electric Power Co Inc Book Value (Quarterly) (USD)|American Electric Power Co Inc Retained Earnings (Quarterly) (USD)|American Electric Power Co Inc Treasury Stock (Quarterly) (USD)|American Electric Power Co Inc EV to Revenues|American Electric Power Co Inc EV to Earnings|American Electric Power Co Inc EV to Free Cash Flow|American Electric Power Co Inc EV to Assets (Quarterly)|American Electric Power Co Inc PS Ratio|American Electric Power Co Inc PE Ratio|American Electric Power Co Inc Price to Book Value|American Electric Power Co Inc PEG Ratio|American Electric Power Co Inc Debt to Equity Ratio|American Electric Power Co Inc Dividend Yield|American Electric Power Co Inc Shareholder Yield (TTM)|American Electric Power Co Inc Percent of Shares Outstanding Short|American Electric Power Co Inc Average Diluted Shares Outstanding (Quarterly)|American Electric Power Co Inc EPS Diluted (Quarterly) (USD)|American Electric Power Co Inc Dividend Per Share (Quarterly) (USD)|American Electric Power Co Inc Revenue (Quarterly) (USD)|American Electric Power Co Inc Gross Profit (Quarterly) (USD)|American Electric Power Co Inc SG&A Expense (Quarterly) (USD)|American Electric Power Co Inc Pre-Tax Income (Quarterly) (USD)|American Electric Power Co Inc Net Income (Quarterly) (USD)|American Electric Power Co Inc Net Interest Income (Quarterly) (USD)|American Electric Power Co Inc Price (USD)|American Electric Power Co Inc Total Return Price (USD)|American Electric Power Co Inc Enterprise Value (USD)||
usa_0178|AEP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0178|AEP|197206||||||||||||||||||||||||||||||||||26.625|3.838||27.375|1972-07-31/price|27.375|1972-08-31/price|27.375|1972-07-31/total_return_price|3.9461|1972-08-31/total_return_price|3.9461
usa_0178|AEP|197209||||||||||||||||||||||||||||||||||26.875|3.874||29|1972-10-31/price|29|1972-11-30/price|30.625|1972-10-31/total_return_price|4.1804|1972-11-30/total_return_price|4.4146
usa_0178|AEP|197212||||||||||||||||||||||||||||||||||30|4.3245||29.375|1973-01-31/price|29.375|1973-02-28/price|27.25|1973-01-31/total_return_price|4.2344|1973-02-28/total_return_price|3.9281
usa_0178|AEP|197303||||||||||||||||||||||||||||||||||25.375|3.6578||26.125|1973-04-30/price|26.125|1973-05-31/price|26.125|1973-04-30/total_return_price|3.7659|1973-05-31/total_return_price|3.7659
usa_0178|AEP|197306||||||||||||||||||||||||||||||||||26.625|3.838||26.5|1973-07-31/price|26.5|1973-08-31/price|25|1973-07-31/total_return_price|3.82|1973-08-31/total_return_price|3.6038
usa_0178|AEP|197309||||||||||||||||||||||||||||||||||27.5|3.9641||26.875|1973-10-31/price|26.875|1973-11-30/price|23|1973-10-31/total_return_price|3.874|1973-11-30/total_return_price|3.3155
usa_0178|AEP|197312||||||||||||||||||||||||||||||||||25|3.6038||25.75|1974-01-31/price|25.75|1974-02-28/price|26.375|1974-01-31/total_return_price|3.7119|1974-02-28/total_return_price|3.802
usa_0178|AEP|197403||||||||||||||||||||||||||||||||||24.5|3.5317||21.75|1974-04-30/price|21.75|1974-05-31/price|20.125|1974-04-30/total_return_price|3.1353|1974-05-31/total_return_price|2.901
usa_0178|AEP|197406||||||||||||||||||||||||||||||||||17.75|2.5587||17.25|1974-07-31/price|17.25|1974-08-30/price|14.625|1974-07-31/total_return_price|2.4866|1974-08-30/total_return_price|2.1082
usa_0178|AEP|197409||||||||||||||||||||||||||||||||||15.625|2.2523||16.25|1974-10-31/price|16.25|1974-11-29/price|15.125|1974-10-31/total_return_price|2.3424|1974-11-29/total_return_price|2.1803
usa_0178|AEP|197412||||||||||||||||||||||||||||||||||14.375|2.0722||18.5|1975-01-31/price|18.5|1975-02-28/price|16.875|1975-01-31/total_return_price|2.6668|1975-02-28/total_return_price|2.4325
usa_0178|AEP|197503||||||||||||||||||||||||||||||||||16.875|2.4325||17.125|1975-04-30/price|17.125|1975-05-30/price|18.125|1975-04-30/total_return_price|2.4686|1975-05-30/total_return_price|2.6127
usa_0178|AEP|197506||||||||||||||||||||||||||||||||||20|2.883||19.75|1975-07-31/price|19.75|1975-08-29/price|19.125|1975-07-31/total_return_price|2.847|1975-08-29/total_return_price|2.7569
usa_0178|AEP|197509||||||||||||||||||||||||||||||||||19.125|2.7569||20.875|1975-10-31/price|20.875|1975-11-28/price|21.375|1975-10-31/total_return_price|3.0091|1975-11-28/total_return_price|3.0812
usa_0178|AEP|197512||||||||||||||||||||||||||||||||||21|3.0272||22.875|1976-01-30/price|22.875|1976-02-27/price|21.125|1976-01-30/total_return_price|3.2974|1976-02-27/total_return_price|3.0452
usa_0178|AEP|197603||||||||||||||||||||||||||||||||||21.625|3.1172||22.375|1976-04-30/price|22.375|1976-05-28/price|21.25|1976-04-30/total_return_price|3.2254|1976-05-28/total_return_price|3.0632
usa_0178|AEP|197606||||||||||||||||||||||||||||||||||22.125|3.1893||22.625|1976-07-30/price|22.625|1976-08-31/price|22.625|1976-07-30/total_return_price|3.2614|1976-08-31/total_return_price|3.2614
usa_0178|AEP|197609||||||||||||||||||||||||||||||||||23.375|3.3695||23.875|1976-10-29/price|23.875|1976-11-30/price|23.5|1976-10-29/total_return_price|3.4416|1976-11-30/total_return_price|3.3875
usa_0178|AEP|197612||||||||||||||||||||||||||||||||||25.5|3.6758||25.5|1977-01-31/price|25.5|1977-02-28/price|23.75|1977-01-31/total_return_price|3.6758|1977-02-28/total_return_price|3.4236
usa_0178|AEP|197703||||||||||||||||||||||||||||||||||23.875|3.4416||24.875|1977-04-29/price|24.875|1977-05-31/price|23.625|1977-04-29/total_return_price|3.5857|1977-05-31/total_return_price|3.4055
usa_0178|AEP|197706||||||||||||||||||||||||||||||||||24.125|3.4776||25.375|1977-07-29/price|25.375|1977-08-31/price|24.125|1977-07-29/total_return_price|3.6578|1977-08-31/total_return_price|3.4776
usa_0178|AEP|197709||||||||||||||||||||||||||||||||||24.375|3.5137||24.5|1977-10-31/price|24.5|1977-11-30/price|24.5|1977-10-31/total_return_price|3.5317|1977-11-30/total_return_price|3.5317
usa_0178|AEP|197712||||||||||||||||||||||||||||||||||24.375|3.5137||23.875|1978-01-31/price|23.875|1978-02-28/price|23|1978-01-31/total_return_price|3.4416|1978-02-28/total_return_price|3.3155
usa_0178|AEP|197803||||||||||||||||||||||||||||||||||23.375|3.3695||23|1978-04-28/price|23|1978-05-31/price|21.875|1978-04-28/total_return_price|3.3155|1978-05-31/total_return_price|3.1533
usa_0178|AEP|197806||||||||||||||||||||||||||||||||||22.75|3.2794||24.25|1978-07-31/price|24.25|1978-08-31/price|23.5|1978-07-31/total_return_price|3.4956|1978-08-31/total_return_price|3.3875
usa_0178|AEP|197809||||||||||||||||||||||||||||||||||23.125|3.3335||21.375|1978-10-31/price|21.375|1978-11-30/price|21.875|1978-10-31/total_return_price|3.0812|1978-11-30/total_return_price|3.1533
usa_0178|AEP|197812||||||||||||||||||||||||||||||||||21.125|3.0452||22.75|1979-01-31/price|22.75|1979-02-28/price|21.75|1979-01-31/total_return_price|3.2794|1979-02-28/total_return_price|3.1353
usa_0178|AEP|197903||||||||||||||||||||||||||||||||||21.75|3.1353||21.625|1979-04-30/price|21.625|1979-05-31/price|20.375|1979-04-30/total_return_price|3.1172|1979-05-31/total_return_price|2.9371
usa_0178|AEP|197906||||||||||||||||||||||||||||||||||21.25|3.0632||21.625|1979-07-31/price|21.625|1979-08-31/price|20.5|1979-07-31/total_return_price|3.1172|1979-08-31/total_return_price|2.9551
usa_0178|AEP|197909||||||||||||||||||||||||||||||||||19.125|2.7569||18.875|1979-10-31/price|18.875|1979-11-30/price|18.875|1979-10-31/total_return_price|2.7208|1979-11-30/total_return_price|2.7208
usa_0178|AEP|197912||||||||||||||||||||||||||||||||||17.875|2.5767||18.25|1980-01-31/price|18.25|1980-02-29/price|16.625|1980-01-31/total_return_price|2.6307|1980-02-29/total_return_price|2.3965
usa_0178|AEP|198003||||||||||||||||||||||||||||||||||16|2.3064||18.75|1980-04-30/price|18.75|1980-05-30/price|18.875|1980-04-30/total_return_price|2.7028|1980-05-30/total_return_price|2.7208
usa_0178|AEP|198006||||||||||||||||||||||||||||||||||19.25|2.7749||19.25|1980-07-31/price|19.25|1980-08-29/price|17.5|1980-07-31/total_return_price|2.7749|1980-08-29/total_return_price|2.5226
usa_0178|AEP|198009||||||||||||||||||||||||||||||||||17|2.4506||17.625|1980-10-31/price|17.625|1980-11-28/price|16.25|1980-10-31/total_return_price|2.5406|1980-11-28/total_return_price|2.3424
usa_0178|AEP|198012||||||||||||||||||||||||||||||||||16.875|2.4325||17.25|1981-01-30/price|17.25|1981-02-27/price|16|1981-01-30/total_return_price|2.4866|1981-02-27/total_return_price|2.3064
usa_0178|AEP|198103||||||||||||||||||||||||||||||||||16.5|2.3785||16.25|1981-04-30/price|16.25|1981-05-29/price|16.375|1981-04-30/total_return_price|2.3424|1981-05-29/total_return_price|2.3605
usa_0178|AEP|198106||||||||||||||||||||||||||||||||||17|2.4506||17.125|1981-07-31/price|17.125|1981-08-31/price|16.75|1981-07-31/total_return_price|2.4686|1981-08-31/total_return_price|2.4145
usa_0178|AEP|198109||||||||||||||||||||||||||||||||||16|2.3064||16.875|1981-10-30/price|16.875|1981-11-30/price|17.25|1981-10-30/total_return_price|2.4325|1981-11-30/total_return_price|2.4866
usa_0178|AEP|198112||||||||||||||||||||||||||||||||||16.25|2.3424||17|1982-01-29/price|17|1982-02-26/price|16.625|1982-01-29/total_return_price|2.4506|1982-02-26/total_return_price|2.3965
usa_0178|AEP|198203||||||||||||||||||||||||||||||||||17|2.4506||17.625|1982-04-30/price|17.625|1982-05-28/price|17.125|1982-04-30/total_return_price|2.5406|1982-05-28/total_return_price|2.4686
usa_0178|AEP|198206||||||||||||||||||||||||||||||||||16.625|2.3965||16.625|1982-07-30/price|16.625|1982-08-31/price|18.125|1982-07-30/total_return_price|2.3965|1982-08-31/total_return_price|2.6127
usa_0178|AEP|198209||||||||||||||||||||||||||||||||||17.875|2.5767||19.125|1982-10-29/price|19.125|1982-11-30/price|17.875|1982-10-29/total_return_price|2.7569|1982-11-30/total_return_price|2.5767
usa_0178|AEP|198212||||||||||||||||||||||||||||||||||17.75|2.5587||19.375|1983-01-31/price|19.375|1983-02-28/price|18.25|1983-01-31/total_return_price|2.7929|1983-02-28/total_return_price|2.6307
usa_0178|AEP|198303||||||||||||||||||||||||||||||||||18.625|2.6848||19.875|1983-04-29/price|19.875|1983-05-31/price|19|1983-04-29/total_return_price|2.865|1983-05-31/total_return_price|2.7389
usa_0178|AEP|198306||||||||||||||||||||||||||||||||||17.875|2.5767||19.125|1983-07-29/price|19.125|1983-08-31/price|17.875|1983-07-29/total_return_price|2.7569|1983-08-31/total_return_price|2.5767
usa_0178|AEP|198309||||||||||||||||||||||||||||||||||18.75|2.7028||19.625|1983-10-31/price|19.625|1983-11-30/price|18.5|1983-10-31/total_return_price|2.8289|1983-11-30/total_return_price|2.6668
usa_0178|AEP|198312||||||||||||||||||||||||||||||||||17.125|2.4686||18.375|1984-01-31/price|18.375|1984-02-29/price|16.875|1984-01-31/total_return_price|2.6488|1984-02-29/total_return_price|2.4325
usa_0178|AEP|198403|||||||||||||||||||||||||189.68|0.81||1296.4||||145.6||16.375|2.3605||16.5|1984-04-30/price|16.5|1984-05-31/price|15.75|1984-04-30/total_return_price|2.3785|1984-05-31/total_return_price|2.2704
usa_0178|AEP|198406|||||||||||||||||||||||||184.941|0.53||1175||||97.9||17|2.4506||17.625|1984-07-31/price|17.625|1984-08-31/price|18.25|1984-07-31/total_return_price|2.5406|1984-08-31/total_return_price|2.6307
usa_0178|AEP|198409|||||||||||||||||||||||||184.941|0.66||1246.8||||121.8||19.25|2.7749||20.375|1984-10-31/price|20.375|1984-11-30/price|20.5|1984-10-31/total_return_price|2.9371|1984-11-30/total_return_price|2.9551
usa_0178|AEP|198412|||||||||||||||||0.7991||||||||189.68|||1233.8||||122.4||21.125|3.0452||21.375|1985-01-31/ps_ratio|0.8085|1985-02-28/ps_ratio|0.7896|1985-01-31/price|21.375|1985-02-28/price|20.875|1985-01-31/total_return_price|3.0812|1985-02-28/total_return_price|3.0091
usa_0178|AEP|198503|||||||||||||||||0.809||||||||190.729|0.78||1329.3||||148.8||21.5|3.0992||21.75|1985-04-30/ps_ratio|0.8184|1985-05-31/ps_ratio|0.8607|1985-04-30/price|21.75|1985-05-31/price|22.875|1985-04-30/total_return_price|3.1353|1985-05-31/total_return_price|3.2974
usa_0178|AEP|198506|||||||||||||||||0.9018||||||||190.732|0.47||1142||||89.6||23.625|3.4055||23.25|1985-07-31/ps_ratio|0.8875|1985-08-30/ps_ratio|0.8255|1985-07-31/price|23.25|1985-08-30/price|21.625|1985-07-31/total_return_price|3.3515|1985-08-30/total_return_price|3.1172
usa_0178|AEP|198509|||||||||||||||||0.8107||||||||191.678|0.59||1176||||114.1||20.75|2.9911||22.625|1985-10-31/ps_ratio|0.884|1985-11-29/ps_ratio|0.884|1985-10-31/price|22.625|1985-11-29/price|22.625|1985-10-31/total_return_price|3.2614|1985-11-29/total_return_price|3.2614
usa_0178|AEP|198512|||||||||||||||||0.934||||||||193.535|||1200.7||||132.5||23.625|3.4055||25.5|1986-01-31/ps_ratio|1.0082|1986-02-28/ps_ratio|1.0477|1986-01-31/price|25.5|1986-02-28/price|26.5|1986-01-31/total_return_price|3.6758|1986-02-28/total_return_price|3.9061
usa_0178|AEP|198603|||||||||||||||||1.1124||||||||193.535|0.65|0.565|1280||||126.1||27.75|4.0904||25.875|1986-04-30/ps_ratio|1.0373|1986-05-30/ps_ratio|1.0373|1986-04-30/price|25.875|1986-05-30/price|25.875|1986-04-30/total_return_price|3.814|1986-05-30/total_return_price|3.8971
usa_0178|AEP|198606|||||||||||||||||1.0684||||||||193.535|0.5|0.565|1154.6||||97.1||26.625|4.01||29.5|1986-07-31/ps_ratio|1.1838|1986-08-29/ps_ratio|1.239|1986-07-31/price|29.5|1986-08-29/price|30.875|1986-07-31/total_return_price|4.443|1986-08-29/total_return_price|4.7417
usa_0178|AEP|198609|||||||||||||||||1.0785||||||||193.535|0.69|0.565|1210||||132.9||27|4.1466||30|1986-10-31/ps_ratio|1.1983|1986-11-28/ps_ratio|1.1633|1986-10-31/price|30|1986-11-28/price|29.125|1986-10-31/total_return_price|4.6073|1986-11-28/total_return_price|4.5588
usa_0178|AEP|198612|||||||||||||||||1.0989||||||||193.535||0.565|1198.6||||151.1||27.5|4.3045||31.25|1987-01-30/ps_ratio|1.2488|1987-02-27/ps_ratio|1.1788|1987-02-04/dividend_yield|7.3496|1987-02-18/dividend_yield|7.5649|1987-01-30/price|31.25|1987-02-27/price|29.5|1987-01-30/total_return_price|4.8914|1987-02-27/total_return_price|4.7025
usa_0178|AEP|198703|||||||||||||||||1.1449|||||7.8609|||193.535|0.76|0.565|1233.4||||147.7||28.375|4.5232||28|1987-04-30/ps_ratio|1.1298|1987-05-29/ps_ratio|1.0743|1987-04-01/dividend_yield|8.0356|1987-04-15/dividend_yield|8.2936|1987-04-29/dividend_yield|8.2557|1987-05-13/dividend_yield|8.3704|1987-05-27/dividend_yield|8.4883|1987-04-30/price|28|1987-05-29/price|26.625|1987-04-30/total_return_price|4.4634|1987-05-29/total_return_price|4.3316
usa_0178|AEP|198706|||||||||||||||||1.1121|||||8.181|||193.535|0.61|0.565|1143.7||||117.3||27.5|4.474||27.375|1987-07-31/ps_ratio|1.1071|1987-08-31/ps_ratio|1.1071|1987-07-08/dividend_yield|8.4093|1987-07-22/dividend_yield|8.3704|1987-08-05/dividend_yield|8.5283|1987-08-19/dividend_yield|7.9648|1987-07-31/price|27.375|1987-08-31/price|27.375|1987-07-31/total_return_price|4.4537|1987-08-31/total_return_price|4.5621
usa_0178|AEP|198709|||||||||||||||||1.1004|||||8.2182|||193.535|0.77|0.565|1260.9||||148.2||27.5|4.583||27.125|1987-10-30/ps_ratio|1.0854|1987-11-30/ps_ratio|1.0054|1987-10-14/dividend_yield|7.9648|1987-10-28/dividend_yield|8.4093|1987-11-11/dividend_yield|8.5283|1987-11-25/dividend_yield|8.6923|1987-10-30/price|27.125|1987-11-30/price|25.125|1987-10-30/total_return_price|4.5205|1987-11-30/total_return_price|4.2771
usa_0178|AEP|198712|||||||||||||||||1.0612|||||8.7343|||193.535||0.565|1149.5||||89.3||26.25|4.4686||29.75|1988-01-29/ps_ratio|1.2026|1988-02-29/ps_ratio|1.1471|1988-01-06/dividend_yield|8.3318|1988-01-20/dividend_yield|8.2182|1988-02-03/dividend_yield|7.7597|1988-02-17/dividend_yield|7.8609|1988-01-29/price|29.75|1988-02-29/price|28.375|1988-01-29/total_return_price|5.0644|1988-02-29/total_return_price|4.9259
usa_0178|AEP|198803|||||||||||||||||1.0998|||||8.3704|||193.535|0.91|0.565|1219.3||||175.4||27.125|4.7089||26.875|1988-04-29/ps_ratio|1.0896|1988-05-31/ps_ratio|1.1606|1988-04-13/dividend_yield|8.1076|1988-04-27/dividend_yield|8.4486|1988-05-11/dividend_yield|8.5283|1988-05-25/dividend_yield|8.2936|1988-04-29/price|26.875|1988-05-31/price|28.625|1988-04-29/total_return_price|4.6655|1988-05-31/total_return_price|5.0745
usa_0178|AEP|198806|||||||||||||||||1.1809|||||7.7597|||193.535|0.61|0.565|1102.6||||118.8||28.875|5.1188||28.625|1988-07-29/ps_ratio|1.1707|1988-08-31/ps_ratio|1.1144|1988-07-06/dividend_yield|7.9648|1988-07-20/dividend_yield|8.181|1988-08-03/dividend_yield|7.8952|1988-08-17/dividend_yield|8.5047|1988-08-31/dividend_yield|8.3486|1988-07-29/price|28.625|1988-08-31/price|27.25|1988-07-29/total_return_price|5.0745|1988-08-31/total_return_price|4.9395
usa_0178|AEP|198809|||||||||||||||||1.1236|||||8.2727|||193.535|0.89|0.58|1286.9||||172.3||27.625|5.0075||28|1988-10-31/ps_ratio|1.1388|1988-11-30/ps_ratio|1.0982|1988-10-12/dividend_yield|8.3871|1988-10-26/dividend_yield|8.125|1988-11-09/dividend_yield|8.4037|1988-11-23/dividend_yield|8.6009|1988-10-31/price|28|1988-11-30/price|27|1988-10-31/total_return_price|5.0754|1988-11-30/total_return_price|4.9967
usa_0178|AEP|198812|||||||||||||||||1.0895|||||8.4037|||193.535||0.58|1232||||160.3||27.25|5.043||27.75|1989-01-31/ps_ratio|1.1094|1989-02-28/ps_ratio|1.0595|1989-01-04/dividend_yield|8.4815|1989-01-18/dividend_yield|8.5209|1989-02-01/dividend_yield|8.3653|1989-02-15/dividend_yield|8.5767|1989-01-31/price|27.75|1989-02-28/price|26.5|1989-01-31/total_return_price|5.1355|1989-02-28/total_return_price|5.0109
usa_0178|AEP|198903|||||||||||||||||1.05|||||8.8654|||193.535|0.83|0.58|1263||||159.8||26.5|5.0109||26.75|1989-04-28/ps_ratio|1.0599|1989-05-31/ps_ratio|1.0896|1989-04-12/dividend_yield|8.781|1989-04-26/dividend_yield|8.6168|1989-05-10/dividend_yield|8.8381|1989-05-24/dividend_yield|8.4364|1989-04-28/price|26.75|1989-05-31/price|27.5|1989-04-28/total_return_price|5.0581|1989-05-31/total_return_price|5.3163
usa_0178|AEP|198906|||||||||||||||||1.0779|||||8.3982|||192.9851|0.67|0.58|1197.2||||129.3||27.75|5.3646||31|1989-07-31/ps_ratio|1.2041|1989-08-31/ps_ratio|1.1653|1989-07-05/dividend_yield|8.3229|1989-07-19/dividend_yield|7.8644|1989-08-02/dividend_yield|7.5755|1989-08-16/dividend_yield|7.8|1989-08-30/dividend_yield|7.8|1989-07-31/price|31|1989-08-31/price|30|1989-07-31/total_return_price|5.9929|1989-08-31/total_return_price|5.916
usa_0178|AEP|198909|||||||||||||||||1.1636|||||7.8326|||194.0268|0.84|0.6|1297.2||||162.8||30|5.916||30.875|1989-10-31/ps_ratio|1.1975|1989-11-30/ps_ratio|1.2024|1989-10-11/dividend_yield|7.7037|1989-10-25/dividend_yield|7.6721|1989-11-08/dividend_yield|7.7695|1989-11-22/dividend_yield|7.7377|1989-10-31/price|30.875|1989-11-30/price|31|1989-10-31/total_return_price|6.0885|1989-11-30/total_return_price|6.2344
usa_0178|AEP|198912|||||||||||||||||1.696|14.1026||||7.1515|||191.9502|0|0.6|0.4||||0||33|6.6366||30.875|1990-01-31/ps_ratio|1.5868|1990-02-28/ps_ratio|1.5675|1990-01-15/pe_ratio|13.3547|1990-01-29/pe_ratio|13.0876|1990-02-12/pe_ratio|12.9808|1990-02-26/pe_ratio|12.8205|1990-01-03/dividend_yield|7.1515|1990-01-17/dividend_yield|7.552|1990-01-31/dividend_yield|7.6437|1990-02-14/dividend_yield|7.8354|1990-02-28/dividend_yield|7.8033|1990-01-31/price|30.875|1990-02-28/price|30.5|1990-01-31/total_return_price|6.2092|1990-02-28/total_return_price|6.2549
usa_0178|AEP|199003|||||||||||||||||1.5456|13.0342||||7.8678|||193.2|0.75|0.6|1298.9||||144.9||30.375|6.2292||29.125|1990-04-30/ps_ratio|1.482|1990-05-31/ps_ratio|1.4757|1990-04-09/pe_ratio|13.3296|1990-04-23/pe_ratio|13.0531|1990-05-07/pe_ratio|12.7212|1990-05-21/pe_ratio|13.219|1990-04-11/dividend_yield|7.9004|1990-04-25/dividend_yield|8.1368|1990-05-09/dividend_yield|8.2403|1990-05-23/dividend_yield|8.1702|1990-05-08/percent_of_shares_outstanding|0.7812|1990-04-30/price|29.125|1990-05-31/price|29|1990-04-30/total_return_price|5.9729|1990-05-31/total_return_price|6.0718
usa_0178|AEP|199006|||||||||||||||||1.478|13.0531||||8.1702||0.4436|187.1667|0.6|0.6|1259.9||||112.3||29.75|6.2288||29.875|1990-07-31/ps_ratio|1.4842|1990-08-31/ps_ratio|1.3165|1990-07-02/pe_ratio|13.5274|1990-07-16/pe_ratio|13.4703|1990-07-30/pe_ratio|13.4132|1990-08-13/pe_ratio|13.0137|1990-08-27/pe_ratio|12.1575|1990-07-05/dividend_yield|8.1356|1990-07-19/dividend_yield|8.1702|1990-08-02/dividend_yield|8.0672|1990-08-16/dividend_yield|8.4582|1990-08-30/dividend_yield|9.0566|1990-07-06/percent_of_shares_outstanding|0.2901|1990-08-08/percent_of_shares_outstanding|0.4575|1990-07-31/price|29.875|1990-08-31/price|26.5|1990-07-31/total_return_price|6.255|1990-08-31/total_return_price|5.6636
usa_0178|AEP|199009|||||||||||||||||1.2881|11.8721||||9.0566||0.4213|184.4286|0.7|0.6|1332.8||||129.1||26.5|5.6636||28|1990-10-31/ps_ratio|1.3611|1990-11-30/ps_ratio|1.3732|1990-10-08/pe_ratio|13.5976|1990-10-22/pe_ratio|14.0244|1990-11-05/pe_ratio|13.9024|1990-11-19/pe_ratio|13.7805|1990-10-11/dividend_yield|8.8479|1990-10-25/dividend_yield|8.5333|1990-11-08/dividend_yield|8.7273|1990-11-23/dividend_yield|8.4956|1990-10-08/percent_of_shares_outstanding|0.483|1990-11-08/percent_of_shares_outstanding|0.4955|1990-10-31/price|28|1990-11-30/price|28.25|1990-10-31/total_return_price|5.9841|1990-11-30/total_return_price|6.1651
usa_0178|AEP|199012|||||||||||||||||1.0182|10.6061||0.8273||8.6099||0.4617|186.8558|0.59|0.6|1275.9||||110.2||28|6.1106||27.5|1991-01-31/ps_ratio|1|1991-02-28/ps_ratio|1.0364|1991-01-14/pe_ratio|10.464|1991-01-28/pe_ratio|10.3693|1991-02-11/pe_ratio|10.8428|1991-02-25/pe_ratio|10.9375|1991-01-14/peg_ratio|0.8162|1991-01-28/peg_ratio|0.8088|1991-02-11/peg_ratio|0.8457|1991-02-25/peg_ratio|0.8531|1991-01-04/dividend_yield|8.6486|1991-01-18/dividend_yield|8.6878|1991-02-01/dividend_yield|8.7273|1991-02-15/dividend_yield|8.3478|1991-01-08/percent_of_shares_outstanding|0.3569|1991-02-08/percent_of_shares_outstanding|0.7752|1991-01-31/price|27.5|1991-02-28/price|28.5|1991-01-31/total_return_price|6.0014|1991-02-28/total_return_price|6.3584
usa_0178|AEP|199103|||||||||||||||||1.055|10.8428||0.8457||8.4582||0.6148|184.3038|0.79|0.6|1257.4||||145.6||29.125|6.4978||29.625|1991-04-30/ps_ratio|1.0732|1991-05-31/ps_ratio|1.0415|1991-04-08/pe_ratio|11.1007|1991-04-22/pe_ratio|11.1007|1991-05-06/pe_ratio|10.7276|1991-05-20/pe_ratio|10.7743|1991-04-08/peg_ratio|0.5973|1991-04-22/peg_ratio|0.5973|1991-05-06/peg_ratio|0.5772|1991-05-20/peg_ratio|0.5798|1991-04-01/dividend_yield|8.2403|1991-04-15/dividend_yield|8|1991-04-29/dividend_yield|8.1702|1991-05-13/dividend_yield|8.4582|1991-05-28/dividend_yield|8.2051|1991-04-08/percent_of_shares_outstanding|0.5416|1991-05-08/percent_of_shares_outstanding|0.8656|1991-04-30/price|29.625|1991-05-31/price|28.75|1991-04-30/total_return_price|6.6094|1991-05-31/total_return_price|6.5462
usa_0178|AEP|199106|||||||||||||||||1.0299|10.681||0.5747||8.4956||0.8782|184.3636|0.55|0.6|1230.6||||101.4||28.375|6.4608||29.625|1991-07-31/ps_ratio|1.0753|1991-08-30/ps_ratio|1.0934|1991-07-01/pe_ratio|10.884|1991-07-15/pe_ratio|10.9791|1991-07-29/pe_ratio|11.2643|1991-08-12/pe_ratio|11.3118|1991-08-26/pe_ratio|11.4068|1991-07-01/peg_ratio|0.5417|1991-07-15/peg_ratio|0.5465|1991-07-29/peg_ratio|0.5607|1991-08-12/peg_ratio|0.563|1991-08-26/peg_ratio|0.5678|1991-07-09/dividend_yield|8.4582|1991-07-23/dividend_yield|8.2759|1991-08-06/dividend_yield|8.1702|1991-08-20/dividend_yield|8.1702|1991-07-08/percent_of_shares_outstanding|0.7697|1991-08-08/percent_of_shares_outstanding|0.8795|1991-07-31/price|29.625|1991-08-30/price|30.125|1991-07-31/total_return_price|6.7454|1991-08-30/total_return_price|6.9993
usa_0178|AEP|199109|||||||||||||||||1.1209|11.4068||0.5678||7.9339||0.8341|183.7838|0.74|0.6|1285.8||||136||30.625|7.1154||31.5|1991-10-31/ps_ratio|1.1529|1991-11-29/ps_ratio|1.1575|1991-10-07/pe_ratio|11.6105|1991-10-21/pe_ratio|11.6105|1991-11-04/pe_ratio|11.47|1991-11-18/pe_ratio|11.6573|1991-10-07/peg_ratio|0.3839|1991-10-21/peg_ratio|0.3839|1991-11-04/peg_ratio|0.3793|1991-11-18/peg_ratio|0.3854|1991-10-01/dividend_yield|7.8049|1991-10-15/dividend_yield|7.7108|1991-10-29/dividend_yield|7.5889|1991-11-12/dividend_yield|7.5294|1991-11-26/dividend_yield|7.8049|1991-10-08/percent_of_shares_outstanding|0.6181|1991-11-08/percent_of_shares_outstanding|0.2468|1991-10-31/price|31.5|1991-11-29/price|31.625|1991-10-31/total_return_price|7.3187|1991-11-29/total_return_price|7.4899
usa_0178|AEP|199112|||||||||||||||||1.2473|12.5936||0.4164||7.1111||0.2767|182.7021|0.63|0.6|1272.8||||115||34.25|8.1116||32.375|1992-01-31/ps_ratio|1.179|1992-02-28/ps_ratio|1.1244|1992-01-13/pe_ratio|12.131|1992-01-27/pe_ratio|11.9465|1992-02-10/pe_ratio|11.393|1992-02-24/pe_ratio|11.4391|1992-01-13/peg_ratio|4.5751|1992-01-27/peg_ratio|4.5055|1992-02-10/peg_ratio|4.2968|1992-02-24/peg_ratio|4.3142|1992-01-07/dividend_yield|7.0849|1992-01-21/dividend_yield|7.4708|1992-02-04/dividend_yield|7.68|1992-02-18/dividend_yield|7.7733|1992-01-08/percent_of_shares_outstanding|0.3856|1992-02-07/percent_of_shares_outstanding|0.2342|1992-01-31/price|32.375|1992-02-28/price|30.875|1992-01-31/total_return_price|7.6675|1992-02-28/total_return_price|7.452
usa_0178|AEP|199203|||||||||||||||||1.1099|11.3469||4.2794||7.8049||0.2496|183.5211|0.71|0.6|1297.2||||130.3||30.75|7.4218||32|1992-04-30/ps_ratio|1.155|1992-05-29/ps_ratio|1.1415|1992-04-06/pe_ratio|11.692|1992-04-20/pe_ratio|12.2624|1992-05-04/pe_ratio|11.9772|1992-05-18/pe_ratio|12.1198|1992-04-06/peg_ratio||1992-04-20/peg_ratio||1992-05-04/peg_ratio||1992-05-18/peg_ratio||1992-04-14/dividend_yield|7.5889|1992-04-28/dividend_yield|7.5591|1992-05-12/dividend_yield|7.5591|1992-05-26/dividend_yield|7.7108|1992-04-08/percent_of_shares_outstanding|0.4373|1992-05-08/percent_of_shares_outstanding|0.5537|1992-04-30/price|32|1992-05-29/price|31.625|1992-04-30/total_return_price|7.7235|1992-05-29/total_return_price|7.7794
usa_0178|AEP|199206|||||||||||||||||1.1658|12.0722||||7.5294||0.554|185.75|0.4|0.6|1173.5||||74.3||31.875|7.8409||34.75|1992-07-31/ps_ratio|1.2709|1992-08-31/ps_ratio|1.1886|1992-07-13/pe_ratio|13.6593|1992-07-27/pe_ratio|13.6593|1992-08-10/pe_ratio|13.5081|1992-08-24/pe_ratio|13.256|1992-07-13/peg_ratio||1992-07-27/peg_ratio||1992-08-10/peg_ratio||1992-08-24/peg_ratio||1992-07-07/dividend_yield|7.2453|1992-07-21/dividend_yield|7.1375|1992-08-04/dividend_yield|7.1111|1992-08-18/dividend_yield|7.2453|1992-07-08/percent_of_shares_outstanding|0.4775|1992-08-07/percent_of_shares_outstanding|0.4131|1992-07-31/price|34.75|1992-08-31/price|32.5|1992-07-31/total_return_price|8.5482|1992-08-31/total_return_price|8.1351
usa_0178|AEP|199209|||||||||||||||||1.2113|13.1552||||7.3004||0.2182|185.8621|0.58|0.6|1282||||107.8||33|8.2603||32.5|1992-10-30/ps_ratio|1.1929|1992-11-30/ps_ratio|1.1424|1992-10-06/pe_ratio|14.0086|1992-10-20/pe_ratio|13.9009|1992-11-03/pe_ratio|14.0086|1992-11-17/pe_ratio|13.4159|1992-10-06/peg_ratio||1992-10-20/peg_ratio||1992-11-03/peg_ratio||1992-11-17/peg_ratio||1992-10-13/dividend_yield|7.3282|1992-10-27/dividend_yield|7.4419|1992-11-10/dividend_yield|7.68|1992-11-24/dividend_yield|7.7108|1992-10-08/percent_of_shares_outstanding|0.34|1992-11-06/percent_of_shares_outstanding|0.4182|1992-10-30/price|32.5|1992-11-30/price|31.125|1992-10-30/total_return_price|8.1351|1992-11-30/total_return_price|7.9375
usa_0178|AEP|199212|||||||||||||||||1.2116|14.1703||||7.2727||0.4286|182.9241|0.85|0.6|1291.9||||155.9||33.125|8.4475||33.875|1993-01-29/ps_ratio|1.239|1993-02-26/ps_ratio|1.303|1993-01-12/pe_ratio|12.8937|1993-01-26/pe_ratio|13.189|1993-02-09/pe_ratio|13.5335|1993-02-23/pe_ratio|14.1732|1993-01-12/peg_ratio||1993-01-26/peg_ratio||1993-02-09/peg_ratio||1993-02-23/peg_ratio||1993-01-05/dividend_yield|7.3004|1993-01-19/dividend_yield|7.2453|1993-02-02/dividend_yield|7.0073|1993-02-16/dividend_yield|7.033|1993-01-08/percent_of_shares_outstanding|0.4215|1993-02-05/percent_of_shares_outstanding|0.7486|1993-01-29/price|33.875|1993-02-26/price|35.625|1993-01-29/total_return_price|8.6388|1993-02-26/total_return_price|9.2441
usa_0178|AEP|199303|||||||||||||||||1.3447|14.1732||||6.5306||0.7704|184.8611|0.72|0.6|1321.5||||133.1||36.875|9.5685||37.125|1993-04-30/ps_ratio|1.3538|1993-05-28/ps_ratio|1.2581|1993-04-06/pe_ratio|14.3137|1993-04-20/pe_ratio|14.7549|1993-05-04/pe_ratio|14.2647|1993-05-18/pe_ratio|13.2353|1993-04-06/peg_ratio||1993-04-20/peg_ratio||1993-05-04/peg_ratio||1993-05-18/peg_ratio||1993-04-13/dividend_yield|6.2745|1993-04-27/dividend_yield|6.4646|1993-05-11/dividend_yield|6.7133|1993-05-25/dividend_yield|6.9065|1993-04-07/percent_of_shares_outstanding|0.9091|1993-05-07/percent_of_shares_outstanding|0.7983|1993-04-30/price|37.125|1993-05-28/price|34.5|1993-04-30/total_return_price|9.6334|1993-05-28/total_return_price|9.0988
usa_0178|AEP|199306|||||||||||||||||1.3624|14.8039||||6.5753||0.9724|183.4043|0.47|0.6|1210.4||||86.2||37.75|9.9559||38.375|1993-07-30/ps_ratio|1.3849|1993-08-31/ps_ratio|1.3984|1993-07-13/pe_ratio|14.4084|1993-07-27/pe_ratio|14.5515|1993-08-10/pe_ratio|14.5038|1993-08-24/pe_ratio|14.5038|1993-07-13/peg_ratio|2.5523|1993-07-27/peg_ratio|2.5777|1993-08-10/peg_ratio|2.5692|1993-08-24/peg_ratio|2.5692|1993-07-06/dividend_yield|6.3787|1993-07-20/dividend_yield|6.3366|1993-08-03/dividend_yield|6.2745|1993-08-17/dividend_yield|6.3787|1993-08-31/dividend_yield|6.1935|1993-07-08/percent_of_shares_outstanding|1.2253|1993-08-06/percent_of_shares_outstanding|1.5193|1993-07-30/price|38.375|1993-08-31/price|38.75|1993-07-30/total_return_price|10.1207|1993-08-31/total_return_price|10.3825
usa_0178|AEP|199309|||||||||||||||||1.3241|14.7901||2.62||6.1736||1.4624|168.3333|-0.06|0.6|1406.3||||-10.1||38.5|10.3155||38.5|1993-10-29/ps_ratio|1.3241|1993-11-30/ps_ratio|1.2425|1993-10-05/pe_ratio|18.8763|1993-10-19/pe_ratio|19.9495|1993-11-02/pe_ratio|19.1288|1993-11-16/pe_ratio|18.2449|1993-11-30/pe_ratio|18.2449|1993-10-05/peg_ratio||1993-10-19/peg_ratio||1993-11-02/peg_ratio||1993-11-16/peg_ratio||1993-11-30/peg_ratio||1993-10-12/dividend_yield|6.3158|1993-10-26/dividend_yield|6.2338|1993-11-09/dividend_yield|6.8085|1993-11-23/dividend_yield|6.6207|1993-10-08/percent_of_shares_outstanding|1.3263|1993-11-08/percent_of_shares_outstanding|1.9743|1993-10-29/price|38.5|1993-11-30/price|36.125|1993-10-29/total_return_price|10.3155|1993-11-30/total_return_price|9.8393
usa_0178|AEP|199312|||||||||||||||||1.2658|19.1919||||6.443||1.6561|181.9506|0.79|0.6|1330.6||||144.7||37.125|10.1116||36.125|1994-01-31/ps_ratio|1.2317|1994-02-28/ps_ratio|1.1294|1994-01-11/pe_ratio|18.6849|1994-01-25/pe_ratio|18.2943|1994-02-08/pe_ratio|17.7083|1994-02-22/pe_ratio|17.5781|1994-01-11/peg_ratio||1994-01-25/peg_ratio||1994-02-08/peg_ratio||1994-02-22/peg_ratio||1994-01-04/dividend_yield|6.4865|1994-01-18/dividend_yield|6.8571|1994-02-01/dividend_yield|6.7133|1994-02-15/dividend_yield|7.1375|1994-01-07/percent_of_shares_outstanding|1.5732|1994-02-08/percent_of_shares_outstanding|1.3859|1994-01-31/price|36.125|1994-02-28/price|33.125|1994-01-31/total_return_price|9.8393|1994-02-28/total_return_price|9.1756
usa_0178|AEP|199403|1273.7|74.9|420.8|11864.5||10498.5|1529.5|5336||4194|1311.4||2.1198|30.8249||0.7452|1.0155|17.1224|1.353||1.0386|7.5294|-10.3611|0.8713|184.3373|0.83|0.6|1488.2|986.6||225.4|153||30.75|8.5177|11522.3512|32.5|1994-04-14/ev_revenues|2.1198|1994-04-28/ev_revenues|2.1623|1994-05-12/ev_revenues|2.0222|1994-05-26/ev_revenues|2.0689|1994-04-29/ps_ratio|1.0733|1994-05-31/ps_ratio|0.9536|1994-04-05/pe_ratio|15.2094|1994-04-19/pe_ratio|15.3325|1994-05-03/pe_ratio|15.9483|1994-05-17/pe_ratio|14.0394|1994-05-31/pe_ratio|14.2241|1994-04-14/price_to_book_value|1.353|1994-04-28/price_to_book_value|1.408|1994-05-12/price_to_book_value|1.2265|1994-05-26/price_to_book_value|1.287|1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-04-12/dividend_yield|7.7733|1994-04-26/dividend_yield|7.4419|1994-05-10/dividend_yield|8.5714|1994-05-24/dividend_yield|8.2759|1994-04-08/percent_of_shares_outstanding|0.7228|1994-05-06/percent_of_shares_outstanding|0.8349|1994-04-29/price|32.5|1994-05-31/price|28.875|1994-04-29/total_return_price|9.0025|1994-05-31/total_return_price|8.1494|1994-04-14/enterprise_value|11522.3512|1994-04-28/enterprise_value|11753.02|1994-05-12/enterprise_value|10991.8131|1994-05-26/enterprise_value|11245.5488
usa_0178|AEP|199406|1285.2|32.3|492.8|11942.9||10504.3|1535.9|5320.3||4185.8|1304||2.0307|29.0238||0.7322|0.9123|13.9778|1.2375||1.069|8.4582|-12.0503|0.8193|185.3571|0.56|0.6|1348.6|917.8||161|103.8||28.25|7.973|10922.6125|30.5|1994-07-07/ev_revenues|2.0712|1994-07-21/ev_revenues|2.0919|1994-08-04/ev_revenues|2.1333|1994-08-18/ev_revenues|2.1168|1994-07-29/ps_ratio|0.985|1994-08-31/ps_ratio|1.0172|1994-07-12/pe_ratio|13.7382|1994-07-26/pe_ratio|14.1509|1994-08-09/pe_ratio|14.5047|1994-08-23/pe_ratio|14.5047|1994-07-07/price_to_book_value|1.2895|1994-07-21/price_to_book_value|1.3171|1994-08-04/price_to_book_value|1.3722|1994-08-18/price_to_book_value|1.3501|1994-07-12/peg_ratio||1994-07-26/peg_ratio||1994-08-09/peg_ratio||1994-08-23/peg_ratio||1994-07-05/dividend_yield|8.4582|1994-07-19/dividend_yield|8.1356|1994-08-02/dividend_yield|7.619|1994-08-16/dividend_yield|7.7733|1994-08-30/dividend_yield|7.6494|1994-07-08/percent_of_shares_outstanding|0.8989|1994-08-08/percent_of_shares_outstanding|1.2009|1994-07-29/price|30.5|1994-08-31/price|31.5|1994-07-29/total_return_price|8.608|1994-08-31/total_return_price|9.0622|1994-07-08/enterprise_value|11590.5825|1994-07-22/enterprise_value|11659.7831|1994-08-05/enterprise_value|11821.2512|1994-08-19/enterprise_value|11821.2512
usa_0178|AEP|199409|1199.4|46.4|497.3|11989.9||10352.7|1514.5|5187.1||4225.7|1333.2||2.1292|21.823||0.767|1.0391|14.092|1.3667||1.0367|7.8049|-10.3989|1.8032|183.9474|0.76|0.6|1385.3|958.2||207.6|139.8||31.375|9.0262|11812.7669|32|1994-10-13/ev_revenues|2.1316|1994-10-27/ev_revenues|2.1357|1994-11-10/ev_revenues|2.1316|1994-11-25/ev_revenues|2.1898|1994-10-31/ps_ratio|1.0598|1994-11-30/ps_ratio|1.0929|1994-10-04/pe_ratio|10.5442|1994-10-18/pe_ratio|10.6718|1994-11-01/pe_ratio|10.8844|1994-11-15/pe_ratio|10.8844|1994-11-29/pe_ratio|11.267|1994-10-13/price_to_book_value|1.3782|1994-10-27/price_to_book_value|1.3837|1994-11-10/price_to_book_value|1.3782|1994-11-25/price_to_book_value|1.4548|1994-10-04/peg_ratio|0.2175|1994-10-18/peg_ratio|0.2201|1994-11-01/peg_ratio|0.2245|1994-11-15/peg_ratio|0.2245|1994-11-29/peg_ratio|0.2324|1994-10-11/dividend_yield|7.5591|1994-10-25/dividend_yield|7.619|1994-11-08/dividend_yield|7.68|1994-11-22/dividend_yield|7.5|1994-10-07/percent_of_shares_outstanding|2.2805|1994-11-08/percent_of_shares_outstanding|2.1202|1994-10-31/price|32|1994-11-30/price|33|1994-10-31/total_return_price|9.206|1994-11-30/total_return_price|9.6751|1994-10-14/enterprise_value|11882.0988|1994-10-28/enterprise_value|11928.32|1994-11-11/enterprise_value|11882.0988|1994-11-25/enterprise_value|12159.4262
usa_0178|AEP|199412|1269.1|62.9|523.4|12095.5||10686.5|1707.9|5142.6||4228.8|1325.6||2.1815|24.4767|36.6272|0.7777|1.1024|11.2245|1.4438|0.2315|1.067|7.2727|-11.6388|2.4921|184.7516|0.56|0.6|1282.7|897||123.3|103.5||32.875|9.6385|12113.205|35|1995-01-06/ev_revenues|2.2447|1995-01-20/ev_revenues|2.2657|1995-02-03/ev_revenues|2.3204|1995-02-17/ev_revenues|2.2615|1995-01-16/ev_free_cash_flow|37.4586|1995-01-30/ev_free_cash_flow|37.5971|1995-02-13/ev_free_cash_flow|36.835|1995-02-27/ev_free_cash_flow|37.32|1995-01-31/ps_ratio|1.1737|1995-02-28/ps_ratio|1.136|1995-01-10/pe_ratio|12.5461|1995-01-24/pe_ratio|12.5461|1995-02-07/pe_ratio|12.9613|1995-02-21/pe_ratio|12.5461|1995-01-06/price_to_book_value|1.4674|1995-01-20/price_to_book_value|1.4948|1995-02-03/price_to_book_value|1.566|1995-02-17/price_to_book_value|1.4893|1995-01-10/peg_ratio|0.3049|1995-01-24/peg_ratio|0.3049|1995-02-07/peg_ratio|0.315|1995-02-21/peg_ratio|0.3049|1995-01-03/dividend_yield|7.3004|1995-01-17/dividend_yield|7.0073|1995-01-31/dividend_yield|6.8571|1995-02-14/dividend_yield|7.0849|1995-02-28/dividend_yield|7.0849|1995-01-06/percent_of_shares_outstanding|2.0809|1995-02-08/percent_of_shares_outstanding|1.8475|1995-01-31/price|35|1995-02-28/price|33.875|1995-01-31/total_return_price|10.2615|1995-02-28/total_return_price|10.1012|1995-01-06/enterprise_value|12356.5725|1995-01-20/enterprise_value|12472.3444|1995-02-03/enterprise_value|12773.3512|1995-02-17/enterprise_value|12449.19
usa_0178|AEP|199503|1349.4|87.5|537.7|12101.4||10665.1|1831.2|5029.3||4277.6|1362.2||2.1975|24.1182|36.0729|0.7572|1.0796|11.762|1.3775|0.2859|1.041|7.5889|-11.9534|1.4043|184.875|0.8|0.6|1416.2|1004.2||226.3|147.9||31.75|9.4675|11938.5238|32.75|1995-04-17/ev_revenues|2.1975|1995-05-01/ev_revenues|2.2188|1995-05-15/ev_revenues|2.2487|1995-05-30/ev_revenues|2.2658|1995-04-10/ev_free_cash_flow|40.8863|1995-04-24/ev_free_cash_flow|40.7301|1995-05-08/ev_free_cash_flow|40.9643|1995-05-22/ev_free_cash_flow|40.5739|1995-04-28/ps_ratio|1.1136|1995-05-31/ps_ratio|1.1646|1995-04-04/pe_ratio|12.1269|1995-04-18/pe_ratio|11.9403|1995-05-02/pe_ratio|12.0336|1995-05-16/pe_ratio|12.4067|1995-05-30/pe_ratio|12.5933|1995-04-17/price_to_book_value|1.3775|1995-05-01/price_to_book_value|1.4046|1995-05-15/price_to_book_value|1.4426|1995-05-30/price_to_book_value|1.4643|1995-04-04/peg_ratio|0.3787|1995-04-18/peg_ratio|0.3729|1995-05-02/peg_ratio|0.3758|1995-05-16/peg_ratio|0.3875|1995-05-30/peg_ratio|0.3933|1995-04-11/dividend_yield|7.3282|1995-04-25/dividend_yield|7.3004|1995-05-09/dividend_yield|7.2453|1995-05-23/dividend_yield|7.3282|1995-04-06/percent_of_shares_outstanding|1.1226|1995-05-08/percent_of_shares_outstanding|1.333|1995-04-28/price|32.75|1995-05-31/price|34.25|1995-04-28/total_return_price|9.7657|1995-05-31/total_return_price|10.4044|1995-04-17/enterprise_value|11938.5238|1995-05-01/enterprise_value|12054.5144|1995-05-15/enterprise_value|12216.9012|1995-05-30/enterprise_value|12309.6938
usa_0178|AEP|199506|1446.6|129.2|562.8|12115.7||10872.1|1715.7|5175.5||4265.1|1347.3||2.3042|26.2968|41.9013|0.8035|1.2043|13.0131|1.5131|0.4064|1.1004|6.9818|4.77|1.8548|185.5769|0.52|0.6|1305.3|948.2||149.2|96.5||35.125|10.6702|12518.4769|34.5|1995-07-11/ev_revenues|2.3667|1995-07-25/ev_revenues|2.3581|1995-08-08/ev_revenues|2.3537|1995-08-22/ev_revenues|2.3494|1995-07-03/ev_free_cash_flow|51.3204|1995-07-17/ev_free_cash_flow|50.7624|1995-07-31/ev_free_cash_flow|50.8554|1995-08-14/ev_free_cash_flow|50.6694|1995-08-28/ev_free_cash_flow|50.7624|1995-07-31/ps_ratio|1.1829|1995-08-31/ps_ratio|1.17|1995-07-11/pe_ratio|13.1629|1995-07-25/pe_ratio|13.0682|1995-08-08/pe_ratio|13.0208|1995-08-22/pe_ratio|12.9735|1995-07-11/price_to_book_value|1.5149|1995-07-25/price_to_book_value|1.504|1995-08-08/price_to_book_value|1.4986|1995-08-22/price_to_book_value|1.4931|1995-07-11/peg_ratio|0.5366|1995-07-25/peg_ratio|0.5328|1995-08-08/peg_ratio|0.5308|1995-08-22/peg_ratio|0.5289|1995-07-05/dividend_yield|6.8571|1995-07-19/dividend_yield|6.9565|1995-08-02/dividend_yield|6.9065|1995-08-16/dividend_yield|6.9818|1995-08-30/dividend_yield|7.0588|1995-07-07/percent_of_shares_outstanding|1.6797|1995-08-08/percent_of_shares_outstanding|1.5961|1995-07-31/price|34.5|1995-08-31/price|34.125|1995-07-31/total_return_price|10.4803|1995-08-31/total_return_price|10.5465|1995-07-11/enterprise_value|12755.2412|1995-07-25/enterprise_value|12708.7575|1995-08-08/enterprise_value|12685.5156|1995-08-22/enterprise_value|12662.2738
usa_0178|AEP|199509|1339.5|93.7|490|12156.2||10638.6|1531|5283.9||4312.6|1390||2.371|25.4535|51.4134|0.814|1.219|13.2102|1.5204|0.5386|1.0569|6.6899|5.9253|1.5168|185.7831|0.83|0.6|1523.4|1066.9||235.1|154.2||36.375|11.2419|12778.4831|38.125|1995-10-03/ev_revenues|2.3247|1995-10-17/ev_revenues|2.3584|1995-10-31/ev_revenues|2.371|1995-11-14/ev_revenues|2.3331|1995-11-28/ev_revenues|2.3542|1995-10-09/ev_free_cash_flow|38.5329|1995-10-23/ev_free_cash_flow|39.2262|1995-11-06/ev_free_cash_flow|39.0182|1995-11-20/ev_free_cash_flow|38.325|1995-10-31/ps_ratio|1.2777|1995-11-30/ps_ratio|1.2609|1995-10-03/pe_ratio|13.5609|1995-10-17/pe_ratio|13.9299|1995-10-31/pe_ratio|14.0683|1995-11-14/pe_ratio|13.6531|1995-11-28/pe_ratio|13.8838|1995-10-03/price_to_book_value|1.5874|1995-10-17/price_to_book_value|1.6306|1995-10-31/price_to_book_value|1.6468|1995-11-14/price_to_book_value|1.5982|1995-11-28/price_to_book_value|1.6252|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-11/dividend_yield|6.3787|1995-10-25/dividend_yield|6.1146|1995-11-08/dividend_yield|6.4214|1995-11-22/dividend_yield|6.4865|1995-10-06/percent_of_shares_outstanding|1.1845|1995-11-08/percent_of_shares_outstanding|1.1006|1995-10-31/price|38.125|1995-11-30/price|37.625|1995-10-31/total_return_price|11.7828|1995-11-30/total_return_price|11.8148|1995-10-03/enterprise_value|12850.0738|1995-10-17/enterprise_value|13036.3588|1995-10-31/enterprise_value|13106.2156|1995-11-14/enterprise_value|12896.645|1995-11-28/enterprise_value|13013.0731
usa_0178|AEP|199512|1401.9|80|523|12210.6||10899.2|1625.1|5350.3||4339.8|1409.6||2.43|25.7768|39.9887|0.8591|1.3277|14.714|1.7224||1.1033|6.0568|6.6284|1.0871|187.3415|0.7|0.6|1425.4|1025.4||193.3|131.4||40.5|12.7176|13432.2144|44.25|1996-01-09/ev_revenues|2.4587|1996-01-23/ev_revenues|2.4875|1996-02-06/ev_revenues|2.5163|1996-02-20/ev_revenues|2.5081|1996-01-02/ev_free_cash_flow|30.6296|1996-01-16/ev_free_cash_flow|31.0956|1996-01-30/ev_free_cash_flow|31.7686|1996-02-13/ev_free_cash_flow|31.8722|1996-02-27/ev_free_cash_flow|31.5615|1996-01-31/ps_ratio|1.4507|1996-02-29/ps_ratio|1.4056|1996-01-09/pe_ratio|14.7368|1996-01-23/pe_ratio|15.0439|1996-02-06/pe_ratio|15.3509|1996-02-20/pe_ratio|15.2632|1996-01-09/price_to_book_value|1.8062|1996-01-23/price_to_book_value|1.8439|1996-02-06/price_to_book_value|1.8815|1996-02-20/price_to_book_value|1.8707|1996-01-09/peg_ratio|2.8526|1996-01-23/peg_ratio|2.9121|1996-02-06/peg_ratio|2.9715|1996-02-20/peg_ratio|2.9545|1996-01-03/dividend_yield|5.8182|1996-01-17/dividend_yield|5.6305|1996-01-31/dividend_yield|5.4237|1996-02-14/dividend_yield|5.4701|1996-02-28/dividend_yield|5.4857|1996-01-08/percent_of_shares_outstanding|1.2625|1996-02-08/percent_of_shares_outstanding|2.1377|1996-01-31/price|44.25|1996-02-29/price|42.875|1996-01-31/total_return_price|13.8951|1996-02-29/total_return_price|13.6495|1996-01-09/enterprise_value|13941.67|1996-01-23/enterprise_value|14104.9756|1996-02-06/enterprise_value|14268.2812|1996-02-20/enterprise_value|14221.6225
usa_0178|AEP|199603|1543.8|189.4|494.1|12194.3||10929.6|1723.2|5235.9||4422.9|1477.9||2.4464|24.3627|31.0438|0.8567|1.3494|14.6053|1.7901|2.8272|1.0767|5.7485|7.0756|1.9714|187.5|0.96|0.6|1517.8|1076.8||278.8|180||41.75|13.2913|13871.6819|40.625|1996-04-02/ev_revenues|2.3726|1996-04-16/ev_revenues|2.328|1996-04-30/ev_revenues|2.3361|1996-05-14/ev_revenues|2.3564|1996-05-28/ev_revenues|2.3361|1996-04-09/ev_free_cash_flow|23.3853|1996-04-23/ev_free_cash_flow|23.5492|1996-05-07/ev_free_cash_flow|23.3034|1996-05-21/ev_free_cash_flow|23.5492|1996-04-30/ps_ratio|1.313|1996-05-31/ps_ratio|1.2969|1996-04-02/pe_ratio|13.8704|1996-04-16/pe_ratio|13.4136|1996-04-30/pe_ratio|13.4967|1996-05-14/pe_ratio|13.7043|1996-05-28/pe_ratio|13.4967|1996-04-02/price_to_book_value|1.765|1996-04-16/price_to_book_value|1.7068|1996-04-30/price_to_book_value|1.7174|1996-05-14/price_to_book_value|1.7438|1996-05-28/price_to_book_value|1.7174|1996-04-02/peg_ratio|1.1264|1996-04-16/peg_ratio|1.0893|1996-04-30/peg_ratio|1.0961|1996-05-14/peg_ratio|1.113|1996-05-28/peg_ratio|1.0961|1996-04-10/dividend_yield|6.0188|1996-04-24/dividend_yield|5.8896|1996-05-08/dividend_yield|5.9627|1996-05-22/dividend_yield|5.8896|1996-04-08/percent_of_shares_outstanding|1.2832|1996-05-08/percent_of_shares_outstanding|1.3378|1996-04-30/price|40.625|1996-05-31/price|40.125|1996-04-30/total_return_price|12.9332|1996-05-31/total_return_price|12.9704|1996-04-02/enterprise_value|13694.248|1996-04-16/enterprise_value|13437.156|1996-04-30/enterprise_value|13483.9|1996-05-14/enterprise_value|13600.76|1996-05-28/enterprise_value|13483.9
usa_0178|AEP|199606|1493|110.4|522.3|12201.5||10782.2|1593.9|5185||4442.1|1478.2||2.3483|24.138|23.4672|0.8803|1.3593|13.6213|1.7333|1.1062|1.0732|6|7.0223|1.1391|187.8333|0.6|0.6|1400.9|996||177.9|112.7||42.625|13.7785|13554.016|42|1996-07-09/ev_revenues|2.3511|1996-07-23/ev_revenues|2.3631|1996-08-06/ev_revenues|2.383|1996-08-20/ev_revenues|2.3591|1996-07-02/ev_free_cash_flow|18.9695|1996-07-16/ev_free_cash_flow|18.906|1996-07-30/ev_free_cash_flow|18.7788|1996-08-13/ev_free_cash_flow|18.7788|1996-08-27/ev_free_cash_flow|18.8424|1996-07-31/ps_ratio|1.3394|1996-08-30/ps_ratio|1.3234|1996-07-09/pe_ratio|13.5113|1996-07-23/pe_ratio|13.6327|1996-08-06/pe_ratio|13.835|1996-08-20/pe_ratio|13.5922|1996-07-09/price_to_book_value|1.7616|1996-07-23/price_to_book_value|1.7775|1996-08-06/price_to_book_value|1.8038|1996-08-20/price_to_book_value|1.7722|1996-07-09/peg_ratio|0.7927|1996-07-23/peg_ratio|0.7998|1996-08-06/peg_ratio|0.8116|1996-08-20/peg_ratio|0.7974|1996-07-03/dividend_yield|5.614|1996-07-17/dividend_yield|5.6805|1996-07-31/dividend_yield|5.7143|1996-08-14/dividend_yield|5.6805|1996-08-28/dividend_yield|5.6805|1996-07-08/percent_of_shares_outstanding|1.1199|1996-08-08/percent_of_shares_outstanding|1.1517|1996-07-31/price|42|1996-08-30/price|41.5|1996-07-31/total_return_price|13.5765|1996-08-30/total_return_price|13.6058|1996-07-09/enterprise_value|13795.0112|1996-07-23/enterprise_value|13865.2994|1996-08-06/enterprise_value|13982.4462|1996-08-20/enterprise_value|13841.87
usa_0178|AEP|199609|1396.8|112.7|502.3|12207.4||10571.4|1351.5|5226.1||4509.6|1528||2.3431|22.8573|18.6517|0.8545|1.3055|13.4304|1.7511|0.7879|1.0322|5.8537|8.5297|1.293|186.5517|0.87|0.6|1484.4|1067.9||261.9|162.3||40.625|13.319|13748.1525|41.625|1996-10-01/ev_revenues|2.3077|1996-10-15/ev_revenues|2.3037|1996-10-29/ev_revenues|2.3238|1996-11-12/ev_revenues|2.348|1996-11-26/ev_revenues|2.3278|1996-10-08/ev_free_cash_flow|19.4023|1996-10-22/ev_free_cash_flow|19.1342|1996-11-05/ev_free_cash_flow|19.6034|1996-11-19/ev_free_cash_flow|19.6034|1996-10-31/ps_ratio|1.3377|1996-11-29/ps_ratio|1.3337|1996-10-01/pe_ratio|13.0591|1996-10-15/pe_ratio|13.0192|1996-10-29/pe_ratio|13.2188|1996-11-12/pe_ratio|13.4585|1996-11-26/pe_ratio|13.2588|1996-10-01/price_to_book_value|1.7025|1996-10-15/price_to_book_value|1.6973|1996-10-29/price_to_book_value|1.7234|1996-11-12/price_to_book_value|1.7546|1996-11-26/price_to_book_value|1.7286|1996-10-01/peg_ratio|0.8426|1996-10-15/peg_ratio|0.84|1996-10-29/peg_ratio|0.8529|1996-11-12/peg_ratio|0.8684|1996-11-26/peg_ratio|0.8555|1996-10-09/dividend_yield|5.7831|1996-10-23/dividend_yield|5.9259|1996-11-06/dividend_yield|5.6471|1996-11-20/dividend_yield|5.6805|1996-10-08/percent_of_shares_outstanding|1.1776|1996-11-08/percent_of_shares_outstanding|1.2782|1996-10-31/price|41.625|1996-11-29/price|41.5|1996-10-31/total_return_price|13.6468|1996-11-29/total_return_price|13.8012|1996-10-01/enterprise_value|13450.4556|1996-10-15/enterprise_value|13426.9762|1996-10-29/enterprise_value|13544.3731|1996-11-12/enterprise_value|13685.2494|1996-11-26/enterprise_value|13567.8525
usa_0178|AEP|199612|1354.9|57.5|487.2|12313.1||10737.5|1496|5198.3||4545.3|1547.7||2.3077|23.1135|20.5897|0.8548|1.3155|13.0591|1.7025|0.8426|1.0287|6.0188|6.0498|1.3033|186.5519|0.71|0.6|1446.1|1021.7||210.9|132.4||41.125|13.6765|13450.4556|41.375|1997-01-07/ev_revenues|2.3171|1997-01-21/ev_revenues|2.3614|1997-02-04/ev_revenues|2.3252|1997-02-18/ev_revenues|2.3493|1997-01-14/ev_free_cash_flow|20.8752|1997-01-28/ev_free_cash_flow|20.7681|1997-02-11/ev_free_cash_flow|20.8038|1997-02-25/ev_free_cash_flow|20.8752|1997-01-31/ps_ratio|1.3235|1997-02-28/ps_ratio|1.3355|1997-01-07/pe_ratio|13.0573|1997-01-21/pe_ratio|13.4952|1997-02-04/pe_ratio|13.1369|1997-02-18/pe_ratio|13.3758|1997-01-07/price_to_book_value|1.6979|1997-01-21/price_to_book_value|1.7549|1997-02-04/price_to_book_value|1.7083|1997-02-18/price_to_book_value|1.7394|1997-01-07/peg_ratio|1.2832|1997-01-21/peg_ratio|1.3263|1997-02-04/peg_ratio|1.291|1997-02-18/peg_ratio|1.3145|1997-01-02/dividend_yield|5.8359|1997-01-16/dividend_yield|5.7143|1997-01-30/dividend_yield|5.7313|1997-02-13/dividend_yield|5.7313|1997-02-27/dividend_yield|5.8006|1997-01-08/percent_of_shares_outstanding|1.603|1997-02-07/percent_of_shares_outstanding|1.7642|1997-01-31/price|41.375|1997-02-28/price|41.75|1997-01-31/total_return_price|13.7597|1997-02-28/total_return_price|14.09|1997-01-07/enterprise_value|13553.335|1997-01-21/enterprise_value|13812.1581|1997-02-04/enterprise_value|13600.3938|1997-02-18/enterprise_value|13741.57
usa_0178|AEP|199703|1407.8|86.1|461.3|12333.7||11106.6|1837|5184.8||4624.6|1607.8||2.3091|23.1112|20.8752|0.8427|1.3256|12.9777|1.6876|1.2754|1.1562|5.8182|10.5804|1.5645|187.6087|0.92|0.6|1492.1|1057.4||277.8|172.6||41.25|13.9212|13506.2762|40.5|1997-04-01/ev_revenues|2.3058|1997-04-15/ev_revenues|2.2533|1997-04-29/ev_revenues|2.2897|1997-05-13/ev_revenues|2.2816|1997-05-27/ev_revenues|2.2775|1997-04-08/ev_free_cash_flow|21.0449|1997-04-22/ev_free_cash_flow|21.0449|1997-05-06/ev_free_cash_flow|21.6445|1997-05-20/ev_free_cash_flow|21.1948|1997-04-30/ps_ratio|1.3015|1997-05-30/ps_ratio|1.3095|1997-04-01/pe_ratio|13.3468|1997-04-15/pe_ratio|12.8226|1997-04-29/pe_ratio|13.1855|1997-05-13/pe_ratio|13.1048|1997-05-27/pe_ratio|13.0645|1997-04-01/price_to_book_value|1.6847|1997-04-15/price_to_book_value|1.6185|1997-04-29/price_to_book_value|1.6643|1997-05-13/price_to_book_value|1.6541|1997-05-27/price_to_book_value|1.649|1997-04-01/peg_ratio|4.4638|1997-04-15/peg_ratio|4.2884|1997-04-29/peg_ratio|4.4098|1997-05-13/peg_ratio|4.3828|1997-05-27/peg_ratio|4.3694|1997-04-10/dividend_yield|5.8896|1997-04-24/dividend_yield|6.0377|1997-05-08/dividend_yield|5.9077|1997-05-22/dividend_yield|5.9813|1997-04-08/percent_of_shares_outstanding|1.3773|1997-05-08/percent_of_shares_outstanding|1.3373|1997-04-30/price|40.5|1997-05-30/price|40.75|1997-04-30/total_return_price|13.6681|1997-05-30/total_return_price|13.9506|1997-04-01/enterprise_value|13428.0125|1997-04-15/enterprise_value|13122.025|1997-04-29/enterprise_value|13333.8625|1997-05-13/enterprise_value|13286.7875|1997-05-27/enterprise_value|13263.25
usa_0178|AEP|199706|1451.8|94.2|499.2|12790.8||11503.3|1918.3|5467.6||4649|1615||2.3159|23.9696|21.3822|0.8638|1.3565|13.4476|1.6974|4.4975|1.26|5.7831|9.0848|1.4285|189.2188|0.64|0.6|1382.2|990.3||191.4|121.1||42|14.3785|13486.8562|44.75|1997-07-08/ev_revenues|2.4541|1997-07-22/ev_revenues|2.4969|1997-08-05/ev_revenues|2.505|1997-08-19/ev_revenues|2.4623|1997-07-01/ev_free_cash_flow|25.3938|1997-07-15/ev_free_cash_flow|26.0538|1997-07-29/ev_free_cash_flow|26.1603|1997-08-12/ev_free_cash_flow|25.8196|1997-08-26/ev_free_cash_flow|26.0325|1997-07-31/ps_ratio|1.4453|1997-08-29/ps_ratio|1.411|1997-07-08/pe_ratio|13.6146|1997-07-22/pe_ratio|14.0326|1997-08-05/pe_ratio|14.1123|1997-08-19/pe_ratio|13.6943|1997-07-08/price_to_book_value|1.7397|1997-07-22/price_to_book_value|1.7931|1997-08-05/price_to_book_value|1.8033|1997-08-19/price_to_book_value|1.7499|1997-07-08/peg_ratio|8.4139|1997-07-22/peg_ratio|8.6722|1997-08-05/peg_ratio|8.7214|1997-08-19/peg_ratio|8.4631|1997-07-03/dividend_yield|5.5977|1997-07-17/dividend_yield|5.4936|1997-07-31/dividend_yield|5.3631|1997-08-14/dividend_yield|5.5733|1997-08-28/dividend_yield|5.4779|1997-07-08/percent_of_shares_outstanding|1.8252|1997-08-08/percent_of_shares_outstanding|2.5776|1997-07-31/price|44.75|1997-08-29/price|43.6875|1997-07-31/total_return_price|15.32|1997-08-29/total_return_price|15.1615|1997-07-08/enterprise_value|14245.6298|1997-07-22/enterprise_value|14493.9403|1997-08-05/enterprise_value|14541.2376|1997-08-19/enterprise_value|14292.927
usa_0178|AEP|199709|1379.1|91.8|476.8|12816.2||11429.9|1762.2|5506.4||4646|1592.7||2.4821|28.3302|26.8415|0.9018|1.4514|16.5455|1.8569||1.2333|5.2603|8.6373|2.9423|190|0.48|0.6|1584|1061.2||293.6|91.2||45.5|15.7905|14655.2005|47.25|1997-10-14/ev_revenues|2.5202|1997-10-28/ev_revenues|2.5222|1997-11-11/ev_revenues|2.5343|1997-11-25/ev_revenues|2.6186|1997-10-07/ev_free_cash_flow|29.7547|1997-10-21/ev_free_cash_flow|30.1335|1997-11-04/ev_free_cash_flow|30.1572|1997-11-18/ev_free_cash_flow|30.0862|1997-10-31/ps_ratio|1.5072|1997-11-28/ps_ratio|1.581|1997-10-14/pe_ratio|16.9773|1997-10-28/pe_ratio|17|1997-11-11/pe_ratio|17.1364|1997-11-25/pe_ratio|18.0909|1997-10-14/price_to_book_value|1.9054|1997-10-28/price_to_book_value|1.9079|1997-11-11/price_to_book_value|1.9232|1997-11-25/price_to_book_value|2.0304|1997-10-14/peg_ratio||1997-10-28/peg_ratio||1997-11-11/peg_ratio||1997-11-25/peg_ratio||1997-10-09/dividend_yield|5.2387|1997-10-23/dividend_yield|5.0328|1997-11-06/dividend_yield|5.1337|1997-11-20/dividend_yield|4.9294|1997-10-08/percent_of_shares_outstanding|2.907|1997-11-07/percent_of_shares_outstanding|2.4994|1997-10-31/price|47.25|1997-11-28/price|49.5625|1997-10-31/total_return_price|16.3979|1997-11-28/total_return_price|17.4193|1997-10-14/enterprise_value|14880.3636|1997-10-28/enterprise_value|14892.2142|1997-11-11/enterprise_value|14963.3184|1997-11-25/enterprise_value|15461.0472
usa_0178|AEP|199712|1518.1|91.5|488.6|12991.6||11763.8|2083.7|5505.8||4677.2|1605||2.6607|31.2549|31.6252|0.9612|1.6634|18.5682|2.0839||1.2533|4.6602|6.6525|2.3033|191.0076|0.66|0.6|1421.6|1009.2||199|126.1||51.625|18.1442|15709.9117|49.3125|1998-01-06/ev_revenues|2.694|1998-01-20/ev_revenues|2.6678|1998-02-03/ev_revenues|2.6415|1998-02-17/ev_revenues|2.6355|1998-01-13/ev_free_cash_flow|36.2343|1998-01-27/ev_free_cash_flow|35.7457|1998-02-10/ev_free_cash_flow|35.3929|1998-02-24/ev_free_cash_flow|35.2572|1998-01-30/ps_ratio|1.5889|1998-02-27/ps_ratio|1.5466|1998-01-06/pe_ratio|18.8657|1998-01-20/pe_ratio|18.5648|1998-02-03/pe_ratio|18.2639|1998-02-17/pe_ratio|18.1944|1998-01-06/price_to_book_value|2.0691|1998-01-20/price_to_book_value|2.0361|1998-02-03/price_to_book_value|2.0031|1998-02-17/price_to_book_value|1.9955|1998-01-06/peg_ratio||1998-01-20/peg_ratio||1998-02-03/peg_ratio||1998-02-17/peg_ratio||1998-01-02/dividend_yield|4.6829|1998-01-16/dividend_yield|4.8|1998-01-30/dividend_yield|4.8669|1998-02-13/dividend_yield|4.8855|1998-02-27/dividend_yield|5|1998-01-08/percent_of_shares_outstanding|4.0688|1998-02-06/percent_of_shares_outstanding|4.4902|1998-01-30/price|49.3125|1998-02-27/price|48|1998-01-30/total_return_price|17.3314|1998-02-27/total_return_price|17.0771|1998-01-06/enterprise_value|15840.6156|1998-01-20/enterprise_value|15686.2488|1998-02-03/enterprise_value|15531.8819|1998-02-17/enterprise_value|15496.2588
usa_0178|AEP|199803|1585.6|133.2|481.8|13093.4||11891.3|2055.5|5552.1||4732.9|1641.6||2.6486|31.9784|36.1528|0.9317|1.6187|19.5525|2.0212||1.2315|4.8241|2.9397|4.5494|191.1392|0.79|0.6|1521|1036||234|151||50.25|17.8776|15650.2438|47.75|1998-04-14/ev_revenues|2.6003|1998-04-28/ev_revenues|2.5258|1998-05-12/ev_revenues|2.5419|1998-05-26/ev_revenues|2.4795|1998-04-07/ev_free_cash_flow|46.7169|1998-04-21/ev_free_cash_flow|45.8931|1998-05-05/ev_free_cash_flow|45.4275|1998-05-19/ev_free_cash_flow|44.2455|1998-04-30/ps_ratio|1.5382|1998-05-29/ps_ratio|1.4617|1998-04-14/pe_ratio|18.9689|1998-04-28/pe_ratio|18.0691|1998-05-12/pe_ratio|18.2636|1998-05-26/pe_ratio|17.5097|1998-04-14/price_to_book_value|1.9609|1998-04-28/price_to_book_value|1.8679|1998-05-12/price_to_book_value|1.888|1998-05-26/price_to_book_value|1.8101|1998-04-14/peg_ratio||1998-04-28/peg_ratio||1998-05-12/peg_ratio||1998-05-26/peg_ratio||1998-04-13/dividend_yield|4.9168|1998-04-27/dividend_yield|5.1682|1998-05-11/dividend_yield|5.0593|1998-05-26/dividend_yield|5.3333|1998-04-07/percent_of_shares_outstanding|4.5514|1998-05-08/percent_of_shares_outstanding|4.535|1998-04-30/price|47.75|1998-05-29/price|45.375|1998-04-30/total_return_price|16.9882|1998-05-29/total_return_price|16.3506|1998-04-14/enterprise_value|15364.6812|1998-04-28/enterprise_value|14924.4391|1998-05-12/enterprise_value|15019.6266|1998-05-26/enterprise_value|14650.775
usa_0178|AEP|199806|2641|175.3|519.6|13128.7||12878.2|3072.2|5498.5||4760|1645.5||2.5359|30.4865|37.5902|0.8323|1.4217|18.1907|1.8805||1.2497|5.1337|2.9442|4.4516|190.3226|0.62|0.6|1557|1003||198|118||45.375|16.3506|14983.9312|43.0625|1998-07-07/ev_revenues|2.4468|1998-07-21/ev_revenues|2.4134|1998-08-04/ev_revenues|2.3742|1998-08-18/ev_revenues|2.4193|1998-07-14/ev_free_cash_flow|37.2575|1998-07-28/ev_free_cash_flow|37.0458|1998-08-11/ev_free_cash_flow|36.2291|1998-08-25/ev_free_cash_flow|37.5297|1998-07-31/ps_ratio|1.3493|1998-08-31/ps_ratio|1.4178|1998-07-07/pe_ratio|17.9167|1998-07-21/pe_ratio|17.5|1998-08-04/pe_ratio|17.0098|1998-08-18/pe_ratio|17.5735|1998-07-07/price_to_book_value|1.832|1998-07-21/price_to_book_value|1.7894|1998-08-04/price_to_book_value|1.7393|1998-08-18/price_to_book_value|1.7969|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-07/dividend_yield|5.2531|1998-07-21/dividend_yield|5.3782|1998-08-04/dividend_yield|5.5331|1998-08-18/dividend_yield|5.3556|1998-07-08/percent_of_shares_outstanding|3.6266|1998-08-07/percent_of_shares_outstanding|2.4046|1998-07-31/price|43.0625|1998-08-31/price|45.25|1998-07-31/total_return_price|15.5173|1998-08-31/total_return_price|16.5316|1998-07-07/enterprise_value|14885.2274|1998-07-21/enterprise_value|14682.4291|1998-08-04/enterprise_value|14443.8429|1998-08-18/enterprise_value|14718.2171
usa_0178|AEP|199809|1921|147.9|474.3|13508.6||12441.1|2280.7|5768||4861.2|1726.2||2.5291|26.2748|38.6186|0.8872|1.4658|18.9461|1.9373||1.2193|4.9677|3.9109|1.9938|191.1765|1.02|0.6|1858|1206||300|195||48.8125|17.8331|15386.2586|48.9375|1998-10-13/ev_revenues|2.4783|1998-10-27/ev_revenues|2.4444|1998-11-10/ev_revenues|2.4952|1998-11-24/ev_revenues|2.42|1998-10-06/ev_free_cash_flow|63.0216|1998-10-20/ev_free_cash_flow|61.1509|1998-11-03/ev_free_cash_flow|61.4783|1998-11-17/ev_free_cash_flow|61.1977|1998-10-30/ps_ratio|1.4695|1998-11-30/ps_ratio|1.3926|1998-10-13/pe_ratio|16.2217|1998-10-27/pe_ratio|15.8576|1998-11-10/pe_ratio|16.4037|1998-11-24/pe_ratio|15.5947|1998-10-13/price_to_book_value|1.9729|1998-10-27/price_to_book_value|1.9286|1998-11-10/price_to_book_value|1.995|1998-11-24/price_to_book_value|1.8966|1998-10-13/peg_ratio|1.312|1998-10-27/peg_ratio|1.2826|1998-11-10/peg_ratio|1.3268|1998-11-24/peg_ratio|1.2613|1998-10-13/dividend_yield|4.788|1998-10-27/dividend_yield|4.898|1998-11-10/dividend_yield|4.7349|1998-11-24/dividend_yield|4.9805|1998-10-08/percent_of_shares_outstanding|2.0433|1998-11-06/percent_of_shares_outstanding|2.0444|1998-10-30/price|48.9375|1998-11-30/price|46.375|1998-10-30/total_return_price|17.8788|1998-11-30/total_return_price|17.1468|1998-10-13/enterprise_value|15755.8669|1998-10-27/enterprise_value|15540.615|1998-11-10/enterprise_value|15863.4928|1998-11-24/enterprise_value|15385.1553
usa_0178|AEP|199812|2218|173|496|12802||14467|2802|9752||4842|1684||2.3823|17.1624|59.1399|0.8589|0.7613|15.1901|1.8474|1.2286|1.5361|5.1132|0.2592|1.9603|193.5082|0.37|0.6|6904|5140||745|511||47.0625|17.401|15145.9866|43.8125|1999-01-05/ev_revenues|1.4214|1999-01-19/ev_revenues|1.4032|1999-02-02/ev_revenues|1.3475|1999-02-16/ev_revenues|1.3212|1999-01-12/ev_free_cash_flow|70.5096|1999-01-26/ev_free_cash_flow|69.2|1999-02-09/ev_free_cash_flow|66.2819|1999-02-23/ev_free_cash_flow|66.7353|1999-01-29/ps_ratio|0.7088|1999-02-26/ps_ratio|0.6734|1999-01-05/pe_ratio|16.9866|1999-01-19/pe_ratio|16.5848|1999-02-02/pe_ratio|15.3571|1999-02-16/pe_ratio|14.7768|1999-01-05/price_to_book_value|1.8842|1999-01-19/price_to_book_value|1.8396|1999-02-02/price_to_book_value|1.7036|1999-02-16/price_to_book_value|1.6392|1999-01-05/peg_ratio|4.5864|1999-01-19/peg_ratio|4.4779|1999-02-02/peg_ratio|4.1464|1999-02-16/peg_ratio|3.9897|1999-01-05/dividend_yield|5.046|1999-01-19/dividend_yield|5.1682|1999-02-02/dividend_yield|5.5814|1999-02-16/dividend_yield|5.8006|1999-01-08/percent_of_shares_outstanding|0|1999-02-09/percent_of_shares_outstanding|2.6038|1999-01-29/price|43.8125|1999-02-26/price|41.625|1999-01-29/total_return_price|16.1994|1999-02-26/total_return_price|15.6096|1999-01-05/enterprise_value|16829.2485|1999-01-19/enterprise_value|16613.4555|1999-02-02/enterprise_value|15954.9437|1999-02-16/enterprise_value|15643.2104
usa_0178|AEP|199903|2590|280|544|12815||15041|3569|6887||4915|1720||1.303|15.6566|65.5263|0.7583|0.6325|14.375|1.5947|3.8812|1.5211|5.9627|0.4323|2.5|192|0.79|0.6|1694|1203||244|151||39.625|14.8596|15427.395|41.4375|1999-04-13/ev_revenues|1.2717|1999-04-27/ev_revenues|1.2757|1999-05-11/ev_revenues|1.2948|1999-05-25/ev_revenues|1.3358|1999-04-06/ev_free_cash_flow|62.7703|1999-04-20/ev_free_cash_flow|64.1076|1999-05-04/ev_free_cash_flow|64.3057|1999-05-18/ev_free_cash_flow|64.7514|1999-04-30/ps_ratio|0.6614|1999-05-28/ps_ratio|0.6924|1999-04-13/pe_ratio|14.1741|1999-04-27/pe_ratio|14.2634|1999-05-11/pe_ratio|14.6875|1999-05-25/pe_ratio|15.6027|1999-04-13/price_to_book_value|1.5549|1999-04-27/price_to_book_value|1.5647|1999-05-11/price_to_book_value|1.6112|1999-05-25/price_to_book_value|1.7116|1999-04-13/peg_ratio|1.5838|1999-04-27/peg_ratio|1.5938|1999-05-11/peg_ratio|1.6412|1999-05-25/peg_ratio|1.7434|1999-04-13/dividend_yield|6.0472|1999-04-27/dividend_yield|6.0094|1999-05-11/dividend_yield|5.8359|1999-05-25/dividend_yield|5.4936|1999-04-12/percent_of_shares_outstanding|1.9792|1999-05-11/percent_of_shares_outstanding|2.1228|1999-04-30/price|41.4375|1999-05-28/price|43.375|1999-04-30/total_return_price|15.5393|1999-05-28/total_return_price|16.5024|1999-04-13/enterprise_value|15277.2647|1999-04-27/enterprise_value|15325.4049|1999-05-11/enterprise_value|15554.0711|1999-05-25/enterprise_value|16047.5087
usa_0178|AEP|199906|2985|242|628|12924||15481|4298|6457||4933|1692||1.3148|14.6519|61.8789|0.7452|0.5374|15.1339|1.6602|1.6911|1.596|5.6637|-0.8859|2.1782|191.1392|0.59|0.6|2962|2140||311|190||37.5625|14.2909|15794.7724|35.375|1999-07-06/ev_revenues|1.1253|1999-07-20/ev_revenues|1.1208|1999-08-03/ev_revenues|1.1325|1999-08-17/ev_revenues|1.1091|1999-08-31/ev_revenues|1.1253|1999-07-13/ev_free_cash_flow|-94.1573|1999-07-27/ev_free_cash_flow|-94.0822|1999-08-10/ev_free_cash_flow|-93.557|1999-08-24/ev_free_cash_flow|-93.8571|1999-07-30/ps_ratio|0.5061|1999-08-31/ps_ratio|0.5195|1999-07-06/pe_ratio|13.1092|1999-07-20/pe_ratio|12.9964|1999-08-03/pe_ratio|13.2897|1999-08-17/pe_ratio|12.7031|1999-08-31/pe_ratio|13.1092|1999-07-06/price_to_book_value|1.4228|1999-07-20/price_to_book_value|1.4106|1999-08-03/price_to_book_value|1.4424|1999-08-17/price_to_book_value|1.3788|1999-08-31/price_to_book_value|1.4228|1999-07-06/peg_ratio|1.5195|1999-07-20/peg_ratio|1.5064|1999-08-03/peg_ratio|1.5404|1999-08-17/peg_ratio|1.4724|1999-08-31/peg_ratio|1.5195|1999-07-06/dividend_yield|6.6093|1999-07-20/dividend_yield|6.6667|1999-08-03/dividend_yield|6.5195|1999-08-17/dividend_yield|6.8206|1999-08-31/dividend_yield|6.6093|1999-07-12/percent_of_shares_outstanding|2.5204|1999-08-10/percent_of_shares_outstanding|3.141|1999-07-30/price|35.375|1999-08-31/price|36.3125|1999-07-30/total_return_price|13.4587|1999-08-31/total_return_price|14.0443|1999-07-06/enterprise_value|15098.9158|1999-07-20/enterprise_value|15038.512|1999-08-03/enterprise_value|15195.5618|1999-08-17/enterprise_value|14881.4622|1999-08-31/enterprise_value|15098.9158
usa_0178|AEP|199909|2828|274|604|12921||15249|3907|6553||5020|1750||1.0929|11.6403|-92.2063|0.7102|0.4349|12.2969|1.3347|1.4253|1.5411|7.0459|-0.1561|3.0176|192.7419|1.23|0.6|3532|2460||569|395||34.125|13.1982|14664.0088|34.5|1999-10-12/ev_revenues|0.9578|1999-10-26/ev_revenues|0.9505|1999-11-09/ev_revenues|0.9602|1999-11-23/ev_revenues|0.9329|1999-10-04/ev_free_cash_flow|-3707.7062|1999-10-18/ev_free_cash_flow|-3631.8886|1999-11-01/ev_free_cash_flow|-3659.1829|1999-11-15/ev_free_cash_flow|-3589.4308|1999-11-29/ev_free_cash_flow|-3468.1226|1999-10-29/ps_ratio|0.4397|1999-11-30/ps_ratio|0.3999|1999-10-12/pe_ratio|11.3465|1999-10-26/pe_ratio|11.1577|1999-11-09/pe_ratio|11.4094|1999-11-23/pe_ratio|10.6963|1999-10-12/price_to_book_value|1.3073|1999-10-26/price_to_book_value|1.2856|1999-11-09/price_to_book_value|1.3146|1999-11-23/price_to_book_value|1.2324|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-12/dividend_yield|7.098|1999-10-26/dividend_yield|7.218|1999-11-09/dividend_yield|7.0588|1999-11-23/dividend_yield|7.5294|1999-10-12/percent_of_shares_outstanding|3.0509|1999-11-10/percent_of_shares_outstanding|3.0245|1999-10-29/price|34.5|1999-11-30/price|31.375|1999-10-29/total_return_price|13.3433|1999-11-30/total_return_price|12.3463|1999-10-12/enterprise_value|14454.7696|1999-10-26/enterprise_value|14345.5922|1999-11-09/enterprise_value|14491.162|1999-11-23/enterprise_value|14078.7144
usa_0178|AEP|199912|5074|653|896|21865|1531|26711|8066|10919||8673|3630||0.9393|22.1147|-3553.0383|0.5752|0.2629|10.8641|1.2517||1.6865|7.4131|-18.5182|2.9606|194.103|0.9943|0.6|15332|731||278|193||32.125|12.6414|14175.7609|33.5|2000-01-04/ev_revenues|0.8709|2000-01-18/ev_revenues|0.8807|2000-02-01/ev_revenues|0.8864|2000-02-15/ev_revenues|0.8668|2000-02-29/ev_revenues|0.8405|2000-01-10/ev_free_cash_flow|-315.325|2000-01-24/ev_free_cash_flow|-316.4279|2000-02-07/ev_free_cash_flow|-315.8766|2000-02-22/ev_free_cash_flow|-306.3185|2000-01-31/ps_ratio|0.2742|2000-02-29/ps_ratio|0.2302|2000-01-04/pe_ratio|8.8262|2000-01-18/pe_ratio|9.1557|2000-02-01/pe_ratio|9.3464|2000-02-15/pe_ratio|8.6875|2000-02-29/pe_ratio|7.8031|2000-01-04/price_to_book_value|0.712|2000-01-18/price_to_book_value|0.7385|2000-02-01/price_to_book_value|0.7539|2000-02-15/price_to_book_value|0.7008|2000-02-29/price_to_book_value|0.6294|2000-01-04/peg_ratio|0.3073|2000-01-18/peg_ratio|0.3187|2000-02-01/peg_ratio|0.3254|2000-02-15/peg_ratio|0.3024|2000-02-29/peg_ratio|0.2716|2000-01-04/dividend_yield|7.5442|2000-01-18/dividend_yield|7.2727|2000-02-01/dividend_yield|7.1243|2000-02-15/dividend_yield|7.6647|2000-02-29/dividend_yield|8.5333|2000-01-11/percent_of_shares_outstanding|2.8899|2000-02-10/percent_of_shares_outstanding|3.6838|2000-01-31/price|33.5|2000-02-29/price|28.125|2000-01-31/total_return_price|13.1825|2000-02-29/total_return_price|11.2681|2000-01-04/enterprise_value|20483.9017|2000-01-18/enterprise_value|20714.399|2000-02-01/enterprise_value|20847.8549|2000-02-15/enterprise_value|20386.8596|2000-02-29/enterprise_value|19768.1553
usa_0178|AEP|200003|3575|364|571|13019||16930|5130|6723||4972|1728||0.8503|15.7423|-304.4804|0.6339|0.2441|8.1326|0.67|0.2831|1.7019|8.1876|9.3049|0|194|0.53|0.6|1746|1235||167|104||29.8125|11.9442|19998.653|36.625|2000-04-11/ev_revenues|0.604|2000-04-25/ev_revenues|0.641|2000-05-09/ev_revenues|0.6328|2000-05-23/ev_revenues|0.6359|2000-04-04/ev_free_cash_flow|-90.831|2000-04-18/ev_free_cash_flow|-94.6661|2000-05-02/ev_free_cash_flow|-96.7793|2000-05-16/ev_free_cash_flow|-97.6403|2000-05-30/ev_free_cash_flow|-96.388|2000-04-28/ps_ratio|0.2999|2000-05-31/ps_ratio|0.2912|2000-04-11/pe_ratio|9.4563|2000-04-25/pe_ratio|10.8019|2000-05-09/pe_ratio|10.5029|2000-05-23/pe_ratio|10.615|2000-04-07/price_to_book_value|1.1907|2000-04-24/price_to_book_value|1.3664|2000-05-08/price_to_book_value|1.3737|2000-05-22/price_to_book_value|1.4274|2000-04-11/peg_ratio|0.4864|2000-04-25/peg_ratio|0.5557|2000-05-09/peg_ratio|0.5403|2000-05-23/peg_ratio|0.546|2000-04-11/dividend_yield|7.5889|2000-04-25/dividend_yield|6.6436|2000-05-09/dividend_yield|6.8327|2000-05-23/dividend_yield|6.7606|2000-04-11/percent_of_shares_outstanding|3.5787|2000-05-10/percent_of_shares_outstanding|3.6858|2000-04-28/price|36.625|2000-05-31/price|35.5625|2000-04-28/total_return_price|14.6736|2000-05-31/total_return_price|14.4991|2000-04-11/enterprise_value|14236.5169|2000-04-25/enterprise_value|15109.9817|2000-05-09/enterprise_value|14915.8784|2000-05-23/enterprise_value|14988.6672
usa_0178|AEP|200006|9216|312|823|21954|1422|31810|12675|10787||8254|3342||0.6194|36.025|-91.1441|0.6091|0.1997|10.017|1.3249|0.5153|1.8225|7.1642|-5.8561|3.6533|194.103|-0.03|0.6|8137|1819||34|-9||29.625|12.0784|14600.4606|32.8125|2000-07-05/ev_revenues|0.8671|2000-07-19/ev_revenues|0.8993|2000-08-02/ev_revenues|0.9105|2000-08-16/ev_revenues|0.9203|2000-08-30/ev_revenues|0.9119|2000-07-11/ev_free_cash_flow|-86.0115|2000-07-25/ev_free_cash_flow|-86.957|2000-08-08/ev_free_cash_flow|-88.7803|2000-08-22/ev_free_cash_flow|-89.2531|2000-07-31/ps_ratio|0.2211|2000-08-31/ps_ratio|0.2376|2000-07-05/pe_ratio|11.2414|2000-07-19/pe_ratio|12.2967|2000-08-02/pe_ratio|12.6637|2000-08-16/pe_ratio|12.9849|2000-08-30/pe_ratio|12.7096|2000-07-03/price_to_book_value|1.1996|2000-07-17/price_to_book_value|1.2898|2000-07-31/price_to_book_value|1.28|2000-08-14/price_to_book_value|1.3654|2000-08-28/price_to_book_value|1.3702|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-05/dividend_yield|7.8367|2000-07-19/dividend_yield|7.1642|2000-08-02/dividend_yield|6.9565|2000-08-16/dividend_yield|6.7845|2000-08-30/dividend_yield|6.9314|2000-07-11/percent_of_shares_outstanding|0|2000-08-10/percent_of_shares_outstanding|1.401|2000-07-31/price|32.8125|2000-08-31/price|35.25|2000-07-31/total_return_price|13.3779|2000-08-31/total_return_price|14.6219|2000-07-05/enterprise_value|24927.0662|2000-07-19/enterprise_value|25852.799|2000-08-02/enterprise_value|26174.793|2000-08-16/enterprise_value|26456.5378|2000-08-30/enterprise_value|26215.0422
usa_0178|AEP|200009|8605|295|806|22070|1378|31767|12759|10769||8417|3506||0.9371|43.221|-89.8608|0.6902|0.3036|13.5355|1.3849||1.821|6.5085|-3.888|1.6213|322|1.11|0.6|3921|2684||622|359||39.125|16.2293|26939.5288|41.5|2000-10-11/ev_revenues|0.9467|2000-10-25/ev_revenues|0.9522|2000-11-08/ev_revenues|0.9764|2000-11-22/ev_revenues|1.0095|2000-10-03/ev_free_cash_flow|-35.2574|2000-10-17/ev_free_cash_flow|-35.5128|2000-10-31/ev_free_cash_flow|-36.4578|2000-11-14/ev_free_cash_flow|-36.1768|2000-11-28/ev_free_cash_flow|-37.4538|2000-10-31/ps_ratio|0.322|2000-11-30/ps_ratio|0.3569|2000-10-11/pe_ratio|14.5672|2000-10-25/pe_ratio|14.7591|2000-11-08/pe_ratio|15.5991|2000-11-22/pe_ratio|16.751|2000-10-09/price_to_book_value|1.3963|2000-10-23/price_to_book_value|1.4609|2000-11-06/price_to_book_value|1.5828|2000-11-20/price_to_book_value|1.6521|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-11/dividend_yield|6.3262|2000-10-25/dividend_yield|6.2439|2000-11-08/dividend_yield|5.9077|2000-11-22/dividend_yield|5.5014|2000-10-10/percent_of_shares_outstanding|1.7467|2000-11-10/percent_of_shares_outstanding|2.0148|2000-10-31/price|41.5|2000-11-30/price|46|2000-10-31/total_return_price|17.2145|2000-11-30/total_return_price|19.3649|2000-10-11/enterprise_value|27581.6246|2000-10-25/enterprise_value|27742.6213|2000-11-08/enterprise_value|28446.9819|2000-11-22/enterprise_value|29412.9621
usa_0178|AEP|200012|20901|342||22393|1382|44962|25937|10291||8054|3090||1.044|129.5383|-39.1138|0.5633|0.2972|17.951|1.6808||1.8732|5.1337|-4.2685|1.2821|322.0192|-0.69|0.6|26572|897||27|-222||46.5|19.5754|30419.1914|43.25|2001-01-03/ev_revenues|0.7224|2001-01-17/ev_revenues|0.698|2001-01-31/ev_revenues|0.7184|2001-02-14/ev_revenues|0.7349|2001-02-28/ev_revenues|0.7526|2001-01-09/ev_free_cash_flow|-106.2382|2001-01-23/ev_free_cash_flow|-106.0891|2001-02-06/ev_free_cash_flow|-108.9345|2001-02-20/ev_free_cash_flow|-111.8685|2001-01-31/ps_ratio|0.2764|2001-02-28/ps_ratio|0.3038|2001-01-03/pe_ratio|47.5543|2001-01-17/pe_ratio|44.2255|2001-01-31/pe_ratio|47.0109|2001-02-14/pe_ratio|49.2609|2001-02-28/pe_ratio|51.6739|2001-01-02/price_to_book_value|1.8217|2001-01-16/price_to_book_value|1.6268|2001-01-30/price_to_book_value|1.7564|2001-02-13/price_to_book_value|1.8188|2001-02-27/price_to_book_value|1.8984|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-03/dividend_yield|5.4857|2001-01-17/dividend_yield|5.8986|2001-01-31/dividend_yield|5.5491|2001-02-14/dividend_yield|5.2957|2001-02-28/dividend_yield|5.0484|2001-01-09/percent_of_shares_outstanding|1.1538|2001-02-12/percent_of_shares_outstanding|2.1621|2001-01-31/price|43.25|2001-02-28/price|47.54|2001-01-31/total_return_price|18.2072|2001-02-28/total_return_price|20.2867|2001-01-03/enterprise_value|29167.34|2001-01-17/enterprise_value|28181.1562|2001-01-31/enterprise_value|29006.3304|2001-02-14/enterprise_value|29673.1594|2001-02-28/enterprise_value|30388.0542
usa_0178|AEP|200103|14234|275||22103|1310|38520|19043|11729||8057|3163||0.7335|80.7575|-109.1015|0.6783|0.2579|49.0652|1.7924||2.0631|5.3168|1.7243|1.889|322|0.83|0.6|14235|2133||436|266||47|20.0562|29615.195|49.34|2001-04-11/ev_revenues|0.6093|2001-04-25/ev_revenues|0.6159|2001-05-09/ev_revenues|0.6042|2001-05-23/ev_revenues|0.6258|2001-04-03/ev_free_cash_flow|-312.1068|2001-04-17/ev_free_cash_flow|-317.3604|2001-05-01/ev_free_cash_flow|-316.5434|2001-05-15/ev_free_cash_flow|-312.7276|2001-05-29/ev_free_cash_flow|-318.0134|2001-04-30/ps_ratio|0.2707|2001-05-31/ps_ratio|0.2754|2001-04-11/pe_ratio|39.5164|2001-04-25/pe_ratio|40.4098|2001-05-09/pe_ratio|38.8361|2001-05-23/pe_ratio|41.7377|2001-04-10/price_to_book_value|1.9425|2001-04-24/price_to_book_value|1.9769|2001-05-08/price_to_book_value|1.8928|2001-05-22/price_to_book_value|1.9992|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-11/dividend_yield|4.9782|2001-04-25/dividend_yield|4.8682|2001-05-09/dividend_yield|5.0654|2001-05-23/dividend_yield|4.7133|2001-04-09/percent_of_shares_outstanding|1.7322|2001-05-10/percent_of_shares_outstanding|1.7885|2001-04-30/price|49.34|2001-05-31/price|50.2|2001-04-30/total_return_price|21.0548|2001-05-31/total_return_price|21.6907|2001-04-11/enterprise_value|32208.2|2001-04-25/enterprise_value|32559.2835|2001-05-09/enterprise_value|31943.5618|2001-05-23/enterprise_value|33083.9798
usa_0178|AEP|200106|16152|212||22867|1300|41757|19650|11280||8148|3210||0.602|48.3056|-305.7842|0.6107|0.2509|38.5328|1.8944||1.9254|5.1053|-4.4563|1.0242|322.2011|0.72|0.6|14528|2161||453|232||46.17|19.9494|31824.3655|45|2001-07-05/ev_revenues|0.5221|2001-07-19/ev_revenues|0.5249|2001-08-02/ev_revenues|0.5165|2001-08-16/ev_revenues|0.5129|2001-08-30/ev_revenues|0.5161|2001-07-10/ev_free_cash_flow|-2853.5737|2001-07-24/ev_free_cash_flow|-2669.3333|2001-08-07/ev_free_cash_flow|-2770.3902|2001-08-21/ev_free_cash_flow|-2754.8659|2001-07-31/ps_ratio|0.2446|2001-08-31/ps_ratio|0.2488|2001-07-05/pe_ratio|23.8477|2001-07-19/pe_ratio|24.1168|2001-08-02/pe_ratio|23.3249|2001-08-16/pe_ratio|22.9949|2001-08-30/pe_ratio|23.2893|2001-07-03/price_to_book_value|1.8415|2001-07-17/price_to_book_value|1.8787|2001-07-31/price_to_book_value|1.7795|2001-08-14/price_to_book_value|1.7656|2001-08-28/price_to_book_value|1.838|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-05/dividend_yield|5.1086|2001-07-19/dividend_yield|5.0516|2001-08-02/dividend_yield|5.2231|2001-08-16/dividend_yield|5.298|2001-08-30/dividend_yield|5.231|2001-07-10/percent_of_shares_outstanding|1.1308|2001-08-10/percent_of_shares_outstanding|0.915|2001-07-31/price|45|2001-08-31/price|45.77|2001-07-31/total_return_price|19.4438|2001-08-31/total_return_price|20.0405|2001-07-05/enterprise_value|30935.0077|2001-07-19/enterprise_value|31105.7743|2001-08-02/enterprise_value|30603.1727|2001-08-16/enterprise_value|30393.7415|2001-08-30/enterprise_value|30580.6186
usa_0178|AEP|200109|18007|379||23072|6838|43667|21975|10904||8379|3438||0.5171|42.1418|-2827.5078|0.5561|0.1889|23.3807|1.8214||1.7962|5.2106|5.4986|0.8756|322|1.31|0.6|18385|2377||626|421||43.23|18.9284|30638.6149|41.9|2001-10-01/ev_revenues|0.4011|2001-10-15/ev_revenues|0.4016|2001-10-29/ev_revenues|0.3968|2001-11-12/ev_revenues|0.4027|2001-11-26/ev_revenues|0.394|2001-11-28/ev_revenues|0.3863|2001-10-02/ev_free_cash_flow|99.9285|2001-10-16/ev_free_cash_flow|99.2197|2001-10-30/ev_free_cash_flow|96.7974|2001-11-13/ev_free_cash_flow|99.2567|2001-11-27/ev_free_cash_flow|97.0977|2001-10-31/ps_ratio|0.183|2001-11-28/ps_ratio|0.1767|2001-11-30/ps_ratio|0.1802|2001-10-01/pe_ratio|20.2028|2001-10-15/pe_ratio|20.2581|2001-10-29/pe_ratio|19.7465|2001-11-12/pe_ratio|20.3687|2001-11-26/pe_ratio|19.4516|2001-10-01/price_to_book_value|1.6858|2001-10-15/price_to_book_value|1.6904|2001-10-29/price_to_book_value|1.6477|2001-11-12/price_to_book_value|1.6998|2001-11-26/price_to_book_value|1.6233|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|5.4745|2001-10-15/dividend_yield|5.4595|2001-10-29/dividend_yield|5.6009|2001-11-12/dividend_yield|5.4299|2001-11-26/dividend_yield|5.6859|2001-10-10/percent_of_shares_outstanding|1.0204|2001-11-12/percent_of_shares_outstanding|0.9738|2001-10-31/price|41.9|2001-11-30/price|41.25|2001-10-31/total_return_price|18.346|2001-11-30/total_return_price|18.3108|2001-10-01/enterprise_value|29569.3576|2001-10-15/enterprise_value|29608.0219|2001-10-29/enterprise_value|29250.3771|2001-11-12/enterprise_value|29686.787|2001-11-26/enterprise_value|29045.5394
usa_0178|AEP|200112|12563|333||24543|1494|37981|18099|10400||8229|3296||0.3979|30.8681|97.7744|0.6339|1.0935|19.8157|1.6537||1.8481|5.5814|5.6475|1.1286|322.235|0.16|0.6|-34325|1188||-2|52||43.53|19.3229|29300.105|41.74|2002-01-09/ev_revenues|2.346|2002-01-23/ev_revenues|2.298|2002-02-06/ev_revenues|2.2597|2002-02-20/ev_revenues|2.2891|2002-01-09/ev_free_cash_flow|26.8354|2002-01-23/ev_free_cash_flow|26.2863|2002-02-06/ev_free_cash_flow|25.8485|2002-02-20/ev_free_cash_flow|26.1849|2002-01-31/ps_ratio|1.0485|2002-02-28/ps_ratio|1.1015|2002-01-07/pe_ratio|14.553|2002-01-22/pe_ratio|13.9437|2002-02-05/pe_ratio|13.7086|2002-02-19/pe_ratio|13.8278|2002-01-07/price_to_book_value|1.721|2002-01-22/price_to_book_value|1.649|2002-02-05/price_to_book_value|1.6218|2002-02-19/price_to_book_value|1.6359|2002-01-07/peg_ratio|0.0638|2002-01-22/peg_ratio|0.0611|2002-02-05/peg_ratio|0.0601|2002-02-19/peg_ratio|0.0606|2002-01-07/dividend_yield|5.4608|2002-01-22/dividend_yield|5.6994|2002-02-05/dividend_yield|5.7971|2002-02-19/dividend_yield|5.7471|2002-01-10/percent_of_shares_outstanding|1.1001|2002-02-12/percent_of_shares_outstanding|0.9106|2002-01-31/price|41.74|2002-02-28/price|43.85|2002-01-31/total_return_price|18.5283|2002-02-28/total_return_price|19.7512|2002-01-07/enterprise_value|30108.2282|2002-01-22/enterprise_value|29515.3158|2002-02-05/enterprise_value|29292.0435|2002-02-19/enterprise_value|29408.096
usa_0178|AEP|200203|14280|306|963|24447|2062|40896|19127|11209||8186|3288||2.3824|35.4633|27.2518|0.6265|1.2376|14.9636|1.7703|0.0656|1.9284|5.3109|4.1594|1.2499|322.6189|0.56|0.6|13414|2107||276|181||46.09|20.7602|30513.819|45.8|2002-04-03/ev_revenues|2.6204|2002-04-17/ev_revenues|2.6652|2002-05-01/ev_revenues|2.6077|2002-05-15/ev_revenues|2.5934|2002-05-29/ev_revenues|2.5681|2002-04-03/ev_free_cash_flow|64.8444|2002-04-17/ev_free_cash_flow|65.9553|2002-05-01/ev_free_cash_flow|64.531|2002-05-15/ev_free_cash_flow|64.1764|2002-05-29/ev_free_cash_flow|63.5523|2002-04-30/ps_ratio|1.2298|2002-05-31/ps_ratio|1.1472|2002-04-02/pe_ratio|16.8|2002-04-16/pe_ratio|17.3455|2002-04-30/pe_ratio|16.6545|2002-05-14/pe_ratio|16.6218|2002-05-28/pe_ratio|16.3636|2002-04-02/price_to_book_value|1.8208|2002-04-16/price_to_book_value|1.8799|2002-04-30/price_to_book_value|1.8062|2002-05-14/price_to_book_value|1.8026|2002-05-28/price_to_book_value|1.7746|2002-04-02/peg_ratio|0.134|2002-04-16/peg_ratio|0.1383|2002-04-30/peg_ratio|0.1328|2002-05-14/peg_ratio|0.1325|2002-05-28/peg_ratio|0.1305|2002-04-02/dividend_yield|5.1948|2002-04-16/dividend_yield|5.0314|2002-04-30/dividend_yield|5.2402|2002-05-14/dividend_yield|5.2505|2002-05-28/dividend_yield|5.3333|2002-04-10/percent_of_shares_outstanding|1.7377|2002-05-10/percent_of_shares_outstanding|1.5004|2002-04-30/price|45.8|2002-05-31/price|42.7237|2002-04-30/total_return_price|20.6296|2002-05-31/total_return_price|19.4962|2002-04-02/enterprise_value|31455.9932|2002-04-16/enterprise_value|31939.9215|2002-04-30/enterprise_value|31336.2705|2002-05-14/enterprise_value|31307.2165|2002-05-28/enterprise_value|31078.0125
usa_0178|AEP|200206|15111|585|1146|23441|848|41703|18515|11089||8384|2802||27.548|40.591|60.7836|0.5681|12.2607|14.8717|1.6128|0.1186|1.7912|5.8684|3.556|1.9178|326|0.19|0.6|3581|2160||262|62||40.02|18.2624|29753.537|32.91|2002-07-15/ev_revenues|26.4239|2002-07-29/ev_revenues|24.5451|2002-08-12/ev_revenues|25.2934|2002-08-26/ev_revenues|26.3726|2002-07-10/ev_free_cash_flow|44.7128|2002-07-24/ev_free_cash_flow|39.7683|2002-08-07/ev_free_cash_flow|42.6821|2002-08-21/ev_free_cash_flow|44.2217|2002-07-31/ps_ratio|10.0824|2002-08-30/ps_ratio|10.447|2002-07-09/pe_ratio|16.6441|2002-07-23/pe_ratio|10.5901|2002-08-06/pe_ratio|14.5045|2002-08-20/pe_ratio|14.991|2002-07-09/price_to_book_value|1.4933|2002-07-23/price_to_book_value|0.9501|2002-08-06/price_to_book_value|1.3013|2002-08-20/price_to_book_value|1.345|2002-07-09/peg_ratio|1.3116|2002-07-23/peg_ratio|0.8345|2002-08-06/peg_ratio|1.143|2002-08-20/peg_ratio|1.1813|2002-07-09/dividend_yield|6.4953|2002-07-23/dividend_yield|10.2084|2002-08-06/dividend_yield|7.4534|2002-08-20/dividend_yield|7.2115|2002-07-10/percent_of_shares_outstanding|2.3225|2002-08-12/percent_of_shares_outstanding|2.3389|2002-07-31/price|32.91|2002-08-30/price|34.1|2002-07-31/total_return_price|15.0179|2002-08-30/total_return_price|15.8564|2002-07-09/enterprise_value|28022.9052|2002-07-23/enterprise_value|23468.9803|2002-08-06/enterprise_value|26413.4934|2002-08-20/enterprise_value|26779.4355
usa_0178|AEP|200209|13597|566|1227|22817|496|35770|16666|9703||8666|3039||23.2444|32.3933|41.5067|0.5124||12.6126|1.1316|0.9939|1.5173|8.5714|6.8736|2.7025|339|1.25|0.6|3811|2214||629|425||28.51|13.2571|24990.3856|25.64|2002-10-07/ev_revenues||2002-10-21/ev_revenues||2002-11-04/ev_revenues||2002-11-18/ev_revenues||2002-10-02/ev_free_cash_flow|27.9918|2002-10-16/ev_free_cash_flow|23.7928|2002-10-30/ev_free_cash_flow|26.8407|2002-11-13/ev_free_cash_flow|26.8772|2002-11-27/ev_free_cash_flow|27.8904|2002-10-31/ps_ratio||2002-11-29/ps_ratio||2002-10-01/pe_ratio|13.8796|2002-10-15/pe_ratio|9.0278|2002-10-29/pe_ratio|11.6574|2002-11-12/pe_ratio|11.7917|2002-11-26/pe_ratio|13.0139|2002-10-01/price_to_book_value|1.1722|2002-10-15/price_to_book_value|0.7624|2002-10-29/price_to_book_value|0.9845|2002-11-12/price_to_book_value|0.9959|2002-11-26/price_to_book_value|1.0991|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|8.0053|2002-10-09/dividend_yield|13.567|2002-10-23/dividend_yield|11.0193|2002-11-06/dividend_yield|8.3975|2002-11-20/dividend_yield|8.9888|2002-10-10/percent_of_shares_outstanding|4.4455|2002-11-12/percent_of_shares_outstanding|6.5066|2002-10-31/price|25.64|2002-11-29/price|28.42|2002-10-31/total_return_price|11.9225|2002-11-29/total_return_price|13.5042|2002-10-01/enterprise_value|23821.2793|2002-10-15/enterprise_value|20270.2864|2002-10-29/enterprise_value|22194.8703|2002-11-12/enterprise_value|22293.1325|2002-11-26/enterprise_value|23187.6575
usa_0178|AEP|200212|5318|1199|938|20588|241|28067|8656|13245||7064|1999|||-128.6945|27.6756|0.606|0.38|12.6111|1.0651||1.8303|8.7273|6.3864|5.485|338.8352|-2.54|0.6|3043|2007||-336|-837||27.33|12.9863|22892.8708|23.62|2003-01-13/ev_revenues|0.9086|2003-01-27/ev_revenues|0.8627|2003-02-10/ev_revenues|0.8192|2003-02-24/ev_revenues|0.8234|2003-01-09/ev_free_cash_flow|59.3038|2003-01-23/ev_free_cash_flow|56.5452|2003-02-06/ev_free_cash_flow|52.2078|2003-02-20/ev_free_cash_flow|51.0813|2003-01-31/ps_ratio|0.3284|2003-02-28/ps_ratio|0.3028|2003-01-07/pe_ratio||2003-01-21/pe_ratio||2003-02-04/pe_ratio||2003-02-18/pe_ratio||2003-01-07/price_to_book_value|1.4376|2003-01-21/price_to_book_value|1.2658|2003-02-04/price_to_book_value|1.1095|2003-02-18/price_to_book_value|1.0044|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-02/dividend_yield|8.5167|2003-01-16/dividend_yield|8.8528|2003-01-30/dividend_yield|10.3004|2003-02-13/dividend_yield|11.7647|2003-02-27/dividend_yield|11.4558|2003-01-10/percent_of_shares_outstanding|5.2556|2003-02-11/percent_of_shares_outstanding|4.1987|2003-01-31/price|23.62|2003-02-28/price|21.78|2003-01-31/total_return_price|11.2234|2003-02-28/total_return_price|10.6306|2003-01-07/enterprise_value|22643.8909|2003-01-21/enterprise_value|21430.8609|2003-02-04/enterprise_value|20326.2582|2003-02-18/enterprise_value|19584.2091
usa_0178|AEP|200303|7444|1764|966|22328|396|27705|8153|11404||8437|2238||0.8453|-136.6289|52.944|0.5628|0.5463||1.0773||1.5108|10.4712|-3.7096|2.991|356|1.24|0.6|3785|2021||492|198||22.85|11.1528|20099.2386|26.38|2003-04-07/ev_revenues|1.4843|2003-04-21/ev_revenues|1.5218|2003-05-05/ev_revenues|1.5421|2003-05-19/ev_revenues|1.5413|2003-04-03/ev_free_cash_flow|16.2655|2003-04-17/ev_free_cash_flow|16.9671|2003-05-01/ev_free_cash_flow|17.1402|2003-05-15/ev_free_cash_flow|17.3071|2003-05-29/ev_free_cash_flow|17.8542|2003-04-30/ps_ratio|0.6307|2003-05-30/ps_ratio|0.6943|2003-04-01/pe_ratio|167|2003-04-15/pe_ratio|176.5|2003-04-29/pe_ratio|187.5714|2003-05-13/pe_ratio|182.9286|2003-05-27/pe_ratio|208.9286|2003-04-01/price_to_book_value|1.0946|2003-04-15/price_to_book_value|1.1568|2003-04-29/price_to_book_value|1.2294|2003-05-13/price_to_book_value|1.199|2003-05-27/price_to_book_value|1.3694|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-10/dividend_yield|10|2003-04-24/dividend_yield|9.3567|2003-05-08/dividend_yield|8.5149|2003-05-22/dividend_yield|7.8755|2003-04-10/percent_of_shares_outstanding|2.3569|2003-05-12/percent_of_shares_outstanding|2.0821|2003-04-30/price|26.38|2003-05-30/price|29.04|2003-04-30/total_return_price|12.8758|2003-05-30/total_return_price|14.3694|2003-04-01/enterprise_value|20976.9457|2003-04-15/enterprise_value|21502.2869|2003-04-29/enterprise_value|22114.5267|2003-05-13/enterprise_value|21857.781|2003-05-27/enterprise_value|23295.557
usa_0178|AEP|200306|5932|1176|1178|22413|396|26413|6241|11894||8413|2275||1.7061|-616.3309|18.4136|0.6798|0.7563|221.7143|1.3951||1.533|6.9444|2.5211|1.7146|395|0.44|0.35|3450|1827||235|175||29.83|14.7603|23512.8033|28.06|2003-07-14/ev_revenues|1.6668|2003-07-28/ev_revenues|1.6458|2003-08-11/ev_revenues|1.6382|2003-08-25/ev_revenues|1.666|2003-07-10/ev_free_cash_flow|18.0672|2003-07-24/ev_free_cash_flow|17.7835|2003-08-07/ev_free_cash_flow|17.8201|2003-08-21/ev_free_cash_flow|18.1465|2003-07-31/ps_ratio|0.7114|2003-08-29/ps_ratio|0.7178|2003-07-07/pe_ratio|75.1282|2003-07-21/pe_ratio|68.5128|2003-08-04/pe_ratio|72.0513|2003-08-18/pe_ratio|71.7692|2003-07-08/price_to_book_value|1.3658|2003-07-22/price_to_book_value|1.2832|2003-08-05/price_to_book_value|1.2963|2003-08-19/price_to_book_value|1.3146|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-03/dividend_yield|7.3379|2003-07-17/dividend_yield|7.9777|2003-07-31/dividend_yield|7.6622|2003-08-14/dividend_yield|6.7453|2003-08-28/dividend_yield|6.6996|2003-07-10/percent_of_shares_outstanding|1.6388|2003-08-12/percent_of_shares_outstanding|1.6351|2003-07-31/price|28.06|2003-08-29/price|28.31|2003-07-31/total_return_price|13.8845|2003-08-29/total_return_price|14.1881|2003-07-08/enterprise_value|23744.6053|2003-07-22/enterprise_value|23049.4019|2003-08-05/enterprise_value|23160.0025|2003-08-19/enterprise_value|23314.0532
usa_0178|AEP|200309|6355|1708|1197|23012|397|27621|6188|13274||8458|2393||1.6932|-118.4451|18.5186|0.6796|0.7832||1.4011||1.6997|6.5585|-2.1206|1.6996|395|0.65|0.35|3941|2147||479|257||30|15.035|24518.141|28.19|2003-10-06/ev_revenues|1.7277|2003-10-20/ev_revenues|1.706|2003-11-03/ev_revenues|1.6777|2003-11-17/ev_revenues|1.641|2003-10-02/ev_free_cash_flow|15.4591|2003-10-16/ev_free_cash_flow|15.347|2003-10-30/ev_free_cash_flow|15.0681|2003-11-13/ev_free_cash_flow|14.834|2003-11-28/ev_free_cash_flow|14.8838|2003-10-31/ps_ratio|0.7359|2003-11-28/ps_ratio|0.7229|2003-10-14/pe_ratio||2003-10-28/pe_ratio||2003-11-11/pe_ratio||2003-11-25/pe_ratio||2003-10-14/price_to_book_value|1.3894|2003-10-28/price_to_book_value|1.3464|2003-11-11/price_to_book_value|1.2675|2003-11-25/price_to_book_value|1.2852|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-09/dividend_yield|6.4189|2003-10-23/dividend_yield|6.5091|2003-11-06/dividend_yield|5.9956|2003-11-20/dividend_yield|6.0908|2003-10-10/percent_of_shares_outstanding|2.4477|2003-11-11/percent_of_shares_outstanding|2.2792|2003-10-31/price|28.19|2003-11-28/price|27.69|2003-10-31/total_return_price|14.1279|2003-11-28/total_return_price|14.0538|2003-10-14/enterprise_value|24419.3898|2003-10-28/enterprise_value|24055.9855|2003-11-11/enterprise_value|23388.4981|2003-11-25/enterprise_value|23538.6009
usa_0178|AEP|200312|4827|1182|889|22017|78|28907|5982|16416||7874|1490||1.7316|-191.6436|15.4641|0.6878|0.7924||1.4109||1.8322|5.5239|-6.1137|1.5321|395.0164|-1.99|0.35|3657|2137||-326|-762||30.51|15.4851|24601.1705|32.65|2004-01-12/ev_revenues|1.7209|2004-01-26/ev_revenues|1.7419|2004-02-09/ev_revenues|1.7702|2004-02-23/ev_revenues|1.7837|2004-01-09/ev_free_cash_flow|26.8404|2004-01-23/ev_free_cash_flow|27.198|2004-02-06/ev_free_cash_flow|27.6679|2004-02-20/ev_free_cash_flow|27.8883|2004-01-30/ps_ratio|0.848|2004-02-27/ps_ratio|0.8961|2004-01-06/pe_ratio|89.6765|2004-01-20/pe_ratio|91.6176|2004-02-03/pe_ratio|99.2353|2004-02-17/pe_ratio|100.5882|2004-01-06/price_to_book_value|1.5296|2004-01-20/price_to_book_value|1.5627|2004-02-03/price_to_book_value|1.6926|2004-02-17/price_to_book_value|1.7157|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|5.3641|2004-01-16/dividend_yield|5.2851|2004-01-30/dividend_yield|5.0536|2004-02-13/dividend_yield|4.1854|2004-02-27/dividend_yield|4.058|2004-01-12/percent_of_shares_outstanding|3.4739|2004-02-10/percent_of_shares_outstanding|3.2762|2004-01-30/price|32.65|2004-02-27/price|34.5|2004-01-30/total_return_price|16.5713|2004-02-27/total_return_price|17.6971|2004-01-06/enterprise_value|25289.05|2004-01-20/enterprise_value|25549.7609|2004-02-03/enterprise_value|26572.8533|2004-02-17/enterprise_value|26754.5609
usa_0178|AEP|200403|4830|1253|961|22055|78|28164|6312|16053||8071|1630||1.7784|-538.8452|27.8716|0.7138|0.9023|96.7353|1.65||1.7461|4.2748|2.4961|2.0136|395|0.71|0.35|3364|2002||451|282||32.92|16.8866|26237.0894|30.44|2004-04-05/ev_revenues|1.7908|2004-04-19/ev_revenues|1.7323|2004-05-03/ev_revenues|1.7348|2004-05-17/ev_revenues|1.6973|2004-04-02/ev_free_cash_flow|25.5639|2004-04-16/ev_free_cash_flow|24.7789|2004-04-30/ev_free_cash_flow|24.5447|2004-05-14/ev_free_cash_flow|24.3264|2004-05-28/ev_free_cash_flow|25.0633|2004-04-30/ps_ratio|0.8343|2004-05-28/ps_ratio|0.8708|2004-04-13/pe_ratio||2004-04-27/pe_ratio||2004-05-11/pe_ratio||2004-05-25/pe_ratio||2004-04-13/price_to_book_value|1.5035|2004-04-27/price_to_book_value|1.4995|2004-05-11/price_to_book_value|1.4184|2004-05-25/price_to_book_value|1.5162|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-12/dividend_yield|4.4757|2004-04-26/dividend_yield|4.5425|2004-05-10/dividend_yield|4.8259|2004-05-24/dividend_yield|4.6006|2004-04-12/percent_of_shares_outstanding|1.8089|2004-05-11/percent_of_shares_outstanding|2.298|2004-04-30/price|30.44|2004-05-28/price|31.77|2004-04-30/total_return_price|15.6144|2004-05-28/total_return_price|16.4832|2004-04-13/enterprise_value|24974.3739|2004-04-27/enterprise_value|24942.7224|2004-05-11/enterprise_value|24288.2459|2004-05-25/enterprise_value|25077.1
usa_0178|AEP|200406|4865|1066|1192|22181|78|27765|6428|15810||8083|1595||1.768|-208.2046|25.2544|0.7144|0.8815||1.5539||1.7312|4.3743|2.4027|2.4607|396|0.25|0.35|3411|1889||229|100||32.0534|16.6302|25381.25|31.1492|2004-07-13/ev_revenues|1.7646|2004-07-27/ev_revenues|1.7365|2004-08-10/ev_revenues|1.772|2004-08-24/ev_revenues|1.7855|2004-07-12/ev_free_cash_flow|19.3634|2004-07-26/ev_free_cash_flow|19.1137|2004-08-09/ev_free_cash_flow|19.456|2004-08-23/ev_free_cash_flow|19.5932|2004-07-30/ps_ratio|0.8566|2004-08-31/ps_ratio|0.9001|2004-07-06/pe_ratio||2004-07-20/pe_ratio||2004-08-03/pe_ratio||2004-08-17/pe_ratio||2004-08-31/pe_ratio||2004-07-06/price_to_book_value|1.5486|2004-07-20/price_to_book_value|1.5643|2004-08-03/price_to_book_value|1.5463|2004-08-17/price_to_book_value|1.5625|2004-08-31/price_to_book_value|1.6021|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-06/dividend_yield|4.4251|2004-07-20/dividend_yield|4.3809|2004-08-03/dividend_yield|4.4319|2004-08-17/dividend_yield|4.3858|2004-08-31/dividend_yield|4.2774|2004-07-12/percent_of_shares_outstanding|2.4122|2004-08-10/percent_of_shares_outstanding|2.1269|2004-07-30/price|31.1492|2004-08-31/price|32.73|2004-07-30/total_return_price|16.1611|2004-08-31/total_return_price|17.1691|2004-07-06/enterprise_value|25444.5746|2004-07-20/enterprise_value|25570.9076|2004-08-03/enterprise_value|25425.5559|2004-08-17/enterprise_value|25556.8756|2004-08-31/enterprise_value|25876.9649
usa_0178|AEP|200409|4983|1461|1074|22294|78|26539|5632|15692||8283|1987||1.8053|160.243|19.8229|0.6903|0.8899||1.583||1.5515|4.329|4.4374|2.0136|397|1.34|0.35|3781|2000||616|530||31.96|16.7652|25722.6573|32.93|2004-10-05/ev_revenues|1.6995|2004-10-19/ev_revenues|1.6814|2004-11-02/ev_revenues|1.7034|2004-11-16/ev_revenues|1.7641|2004-11-30/ev_revenues|1.7527|2004-10-05/ev_free_cash_flow|17.6573|2004-10-19/ev_free_cash_flow|17.4693|2004-11-02/ev_free_cash_flow|17.698|2004-11-16/ev_free_cash_flow|18.3286|2004-11-30/ev_free_cash_flow|18.21|2004-10-29/ps_ratio|0.9169|2004-11-30/ps_ratio|0.9514|2004-10-12/pe_ratio|104.0645|2004-10-26/pe_ratio|106.8065|2004-11-09/pe_ratio|110.2581|2004-11-23/pe_ratio|112.3548|2004-10-12/price_to_book_value|1.5411|2004-10-26/price_to_book_value|1.5817|2004-11-09/price_to_book_value|1.6329|2004-11-23/price_to_book_value|1.6639|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/dividend_yield|4.3397|2004-10-26/dividend_yield|4.2283|2004-11-09/dividend_yield|4.096|2004-11-23/dividend_yield|4.0195|2004-10-12/percent_of_shares_outstanding|1.7922|2004-11-10/percent_of_shares_outstanding|2.2134|2004-10-29/price|32.93|2004-11-30/price|34.17|2004-10-29/total_return_price|17.274|2004-11-30/total_return_price|18.1089|2004-10-12/enterprise_value|24155.153|2004-10-26/enterprise_value|24491.4946|2004-11-09/enterprise_value|24915.2584|2004-11-23/enterprise_value|25172.4678
usa_0178|AEP|200412|3996|595|852|22801|76|26121|4990|15888||8515|2024||1.768|23.2404|18.3691|0.7307|0.9546|113.1613|1.6759||1.4457|3.9909|6.9914|2.0754|396|0.45|0.35|3689|1818||403|177||34.34|18.199|25271.3945|35.25|2005-01-11/ev_revenues|1.7528|2005-01-25/ev_revenues|1.7556|2005-02-08/ev_revenues|1.7945|2005-02-22/ev_revenues|1.7311|2005-01-11/ev_free_cash_flow|24.5993|2005-01-25/ev_free_cash_flow|24.6383|2005-02-08/ev_free_cash_flow|25.1844|2005-02-22/ev_free_cash_flow|24.2951|2005-01-31/ps_ratio|0.9799|2005-02-28/ps_ratio|0.9285|2005-01-04/pe_ratio|12.3236|2005-01-18/pe_ratio|12.6582|2005-02-01/pe_ratio|12.9527|2005-02-15/pe_ratio|12.6|2005-01-04/price_to_book_value|1.5755|2005-01-18/price_to_book_value|1.6183|2005-02-01/price_to_book_value|1.656|2005-02-15/price_to_book_value|1.6109|2005-01-04/peg_ratio|0.0174|2005-01-18/peg_ratio|0.0179|2005-02-01/peg_ratio|0.0183|2005-02-15/peg_ratio|0.0178|2005-01-04/dividend_yield|4.131|2005-01-18/dividend_yield|4.0218|2005-02-01/dividend_yield|3.9304|2005-02-15/dividend_yield|4.0404|2005-01-11/percent_of_shares_outstanding|1.9138|2005-02-10/percent_of_shares_outstanding|1.7789|2005-01-31/price|35.25|2005-02-28/price|33.4|2005-01-31/total_return_price|18.6813|2005-02-28/total_return_price|17.878|2005-01-04/enterprise_value|25130.6344|2005-01-18/enterprise_value|25494.8239|2005-02-01/enterprise_value|25815.4691|2005-02-15/enterprise_value|25431.4866
usa_0178|AEP|200503|4403|1261|636|22599|76|26829|5532|15509||8268|2241||1.7375|20.8208|24.3848|0.6893|0.9665|11.9382|1.5263|0.0168|1.4971|4.2644|10.3489|4.9266|394|0.9|0.35|3065|1897||526|355||34.06|18.2313|24711.0247|35.22|2005-04-05/ev_revenues|1.7431|2005-04-19/ev_revenues|1.7541|2005-05-03/ev_revenues|1.7777|2005-05-17/ev_revenues|1.7728|2005-05-31/ev_revenues|1.7799|2005-04-05/ev_free_cash_flow|37.0563|2005-04-19/ev_free_cash_flow|37.2904|2005-05-03/ev_free_cash_flow|37.7926|2005-05-17/ev_free_cash_flow|37.6873|2005-05-31/ev_free_cash_flow|37.8395|2005-04-29/ps_ratio|0.9994|2005-05-31/ps_ratio|1.0128|2005-04-12/pe_ratio|11.9388|2005-04-26/pe_ratio|11.8673|2005-05-10/pe_ratio|11.9626|2005-05-24/pe_ratio|12.0918|2005-04-12/price_to_book_value|1.6299|2005-04-26/price_to_book_value|1.6202|2005-05-10/price_to_book_value|1.6335|2005-05-24/price_to_book_value|1.6512|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/dividend_yield|3.9886|2005-04-26/dividend_yield|4.0126|2005-05-10/dividend_yield|3.9807|2005-05-24/dividend_yield|3.9381|2005-04-12/percent_of_shares_outstanding|3.1662|2005-05-10/percent_of_shares_outstanding|2.3802|2005-04-29/price|35.22|2005-05-31/price|35.69|2005-04-29/total_return_price|18.8522|2005-05-31/total_return_price|19.2939|2005-04-12/enterprise_value|24593.0658|2005-04-26/enterprise_value|24512.4398|2005-05-10/enterprise_value|24622.994|2005-05-24/enterprise_value|24768.9217
usa_0178|AEP|200506|3530|882|729|22893|76|25557|4531|15576||8382|2327||1.8036|19.6576|38.3429|0.7431|1.0851|12.1701|1.6619||1.4233|3.9128|9.5942|2.1931|385|0.58|0.35|2819|1831||321|221||36.87|19.9318|24857.2463|38.7|2005-07-12/ev_revenues|1.9496|2005-07-26/ev_revenues|1.9301|2005-08-09/ev_revenues|1.9101|2005-08-23/ev_revenues|1.8928|2005-07-12/ev_free_cash_flow|66.0803|2005-07-26/ev_free_cash_flow|65.4168|2005-08-09/ev_free_cash_flow|64.7404|2005-08-23/ev_free_cash_flow|64.1545|2005-07-29/ps_ratio|1.1389|2005-08-31/ps_ratio|1.0942|2005-07-05/pe_ratio|11.4006|2005-07-19/pe_ratio|11.8654|2005-08-02/pe_ratio|11.7431|2005-08-16/pe_ratio|11.3547|2005-08-30/pe_ratio|11.3089|2005-07-05/price_to_book_value|1.7097|2005-07-19/price_to_book_value|1.7794|2005-08-02/price_to_book_value|1.7627|2005-08-16/price_to_book_value|1.7044|2005-08-30/price_to_book_value|1.6976|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|3.7554|2005-07-19/dividend_yield|3.6082|2005-08-02/dividend_yield|3.6458|2005-08-16/dividend_yield|3.7705|2005-08-30/dividend_yield|3.7858|2005-07-12/percent_of_shares_outstanding|2.4741|2005-08-10/percent_of_shares_outstanding|2.1401|2005-07-29/price|38.7|2005-08-31/price|37.18|2005-07-29/total_return_price|20.9211|2005-08-31/total_return_price|20.2854|2005-07-05/enterprise_value|25378.3052|2005-07-19/enterprise_value|25962.5881|2005-08-02/enterprise_value|25823.2448|2005-08-16/enterprise_value|25334.5844|2005-08-30/enterprise_value|25276.8686
usa_0178|AEP|200509|4670|849|649|23515|76|26971|5412|15760||8985|2579||1.9482|23.2705|66.0295|0.7378|1.204|11.896|1.7857||1.3085|3.599|6.5558|1.8675|390|0.99|0.35|3328|2076||561|387||39.7|21.6603|26015.6308|37.96|2005-10-04/ev_revenues|2.0731|2005-10-18/ev_revenues|1.9642|2005-11-01/ev_revenues|1.9807|2005-11-15/ev_revenues|1.9389|2005-11-29/ev_revenues|1.9798|2005-10-04/ev_free_cash_flow|-210.5887|2005-10-18/ev_free_cash_flow|-199.5284|2005-11-01/ev_free_cash_flow|-201.2052|2005-11-15/ev_free_cash_flow|-196.9583|2005-11-29/ev_free_cash_flow|-201.1122|2005-10-31/ps_ratio|1.1512|2005-11-30/ps_ratio|1.1082|2005-10-11/pe_ratio|13.0479|2005-10-25/pe_ratio|12.6644|2005-11-08/pe_ratio|12.6233|2005-11-22/pe_ratio|12.5342|2005-10-11/price_to_book_value|1.6684|2005-10-25/price_to_book_value|1.6194|2005-11-08/price_to_book_value|1.615|2005-11-22/price_to_book_value|1.6037|2005-10-11/peg_ratio|0.0155|2005-10-20/peg_ratio|0.0146|2005-11-03/peg_ratio|0.015|2005-11-14/peg_ratio|0.0146|2005-11-15/peg_ratio|0.0146|2005-11-29/peg_ratio|0.0151|2005-10-11/dividend_yield|3.6745|2005-10-25/dividend_yield|3.7858|2005-11-08/dividend_yield|3.8524|2005-11-22/dividend_yield|3.8798|2005-10-11/percent_of_shares_outstanding|1.8249|2005-11-10/percent_of_shares_outstanding|1.7273|2005-10-31/price|37.96|2005-11-30/price|36.54|2005-10-31/total_return_price|20.711|2005-11-30/total_return_price|20.1376|2005-10-11/enterprise_value|25898.8222|2005-10-25/enterprise_value|25458.1471|2005-11-08/enterprise_value|25419.2033|2005-11-22/enterprise_value|25316.8454
usa_0178|AEP|200512|3945|528|726|24284|76|27084|5460|15944||9088|2285||1.9972|32.3231|-202.8791|0.7274|1.198|12.7055|1.6256|0.0154|1.3464|3.8275|4.842|1.7358|395.6954|-0.39|0.37|2899|1772||51|-149||37.09|20.4407|25513.6875|37.32|2006-01-10/ev_revenues|2.1735|2006-01-24/ev_revenues|2.2001|2006-02-07/ev_revenues|2.1374|2006-02-21/ev_revenues|2.1423|2006-01-10/ev_free_cash_flow|-49.9485|2006-01-24/ev_free_cash_flow|-50.5611|2006-02-07/ev_free_cash_flow|-49.1192|2006-02-21/ev_free_cash_flow|-49.2313|2006-01-31/ps_ratio|1.2054|2006-02-28/ps_ratio|1.1789|2006-01-03/pe_ratio|17.9615|2006-01-17/pe_ratio|17.9712|2006-01-31/pe_ratio|17.9423|2006-02-14/pe_ratio|17.1875|2006-02-28/pe_ratio|17.5481|2006-01-03/price_to_book_value|1.6185|2006-01-17/price_to_book_value|1.6194|2006-01-31/price_to_book_value|1.6168|2006-02-14/price_to_book_value|1.5488|2006-02-28/price_to_book_value|1.5813|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|3.8009|2006-01-17/dividend_yield|3.7988|2006-01-31/dividend_yield|3.8049|2006-02-14/dividend_yield|4.028|2006-02-28/dividend_yield|3.9452|2006-01-10/percent_of_shares_outstanding|1.7174|2006-02-10/percent_of_shares_outstanding|1.4962|2006-01-31/price|37.32|2006-02-28/price|36.5|2006-01-31/total_return_price|20.5675|2006-02-28/total_return_price|20.3244|2006-01-03/enterprise_value|26417.3344|2006-01-17/enterprise_value|26425.2087|2006-01-31/enterprise_value|26401.5856|2006-02-14/enterprise_value|25783.4471|2006-02-28/enterprise_value|26078.7362
usa_0178|AEP|200603|3249|478|776|24808|76|26381|4864|15989||9384|2520||2.1039|30.1082|-48.3497|0.7071|1.096|16.3462|1.473||1.318|4.2353|1.1838|1.5423|395.5801|0.96|0.37|3108|1981||567|381||34.02|18.9434|25094.4392|33.46|2006-04-04/ev_revenues|2.0909|2006-04-18/ev_revenues|2.0556|2006-05-02/ev_revenues|2.0624|2006-05-16/ev_revenues|2.043|2006-05-30/ev_revenues|2.0686|2006-04-04/ev_free_cash_flow|-26.9777|2006-04-18/ev_free_cash_flow|-26.5219|2006-05-02/ev_free_cash_flow|-26.6098|2006-05-16/ev_free_cash_flow|-26.3589|2006-05-30/ev_free_cash_flow|-26.6893|2006-04-28/ps_ratio|1.078|2006-05-31/ps_ratio|1.1041|2006-04-11/pe_ratio|15.5374|2006-04-25/pe_ratio|15.5841|2006-05-09/pe_ratio|15.4393|2006-05-23/pe_ratio|15.2523|2006-04-11/price_to_book_value|1.3957|2006-04-25/price_to_book_value|1.3999|2006-05-09/price_to_book_value|1.3869|2006-05-23/price_to_book_value|1.3701|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-11/dividend_yield|4.3308|2006-04-25/dividend_yield|4.3178|2006-05-09/dividend_yield|4.4189|2006-05-23/dividend_yield|4.473|2006-04-10/percent_of_shares_outstanding|1.5131|2006-05-10/percent_of_shares_outstanding|1.1721|2006-04-28/price|33.46|2006-05-31/price|34.27|2006-04-28/total_return_price|18.6316|2006-05-31/total_return_price|19.2932|2006-04-11/enterprise_value|24987.5806|2006-04-25/enterprise_value|25026.9719|2006-05-09/enterprise_value|24904.9483|2006-05-23/enterprise_value|24747.3823
usa_0178|AEP|200606|3255|422|865|25398|76|26758|4561|16698||9426|2550||2.0712|32.589|-26.7227|0.7151|1.1002|15.9252|1.4306||1.3584|4.284|0.8152|1.0751|395.5005|0.44|0.37|2936|1811||244|175||34.25|19.2819|25314.6198|36.12|2006-07-11/ev_revenues|2.1321|2006-07-25/ev_revenues|2.1549|2006-08-08/ev_revenues|2.1816|2006-08-22/ev_revenues|2.1806|2006-07-11/ev_free_cash_flow|-26.7245|2006-07-25/ev_free_cash_flow|-27.0102|2006-08-08/ev_free_cash_flow|-27.3442|2006-08-22/ev_free_cash_flow|-27.3321|2006-07-31/ps_ratio|1.1603|2006-08-31/ps_ratio|1.1719|2006-07-05/pe_ratio|17.25|2006-07-19/pe_ratio|17.67|2006-08-02/pe_ratio|18.42|2006-08-16/pe_ratio|18.11|2006-08-30/pe_ratio|18.06|2006-07-05/price_to_book_value|1.442|2006-07-19/price_to_book_value|1.4771|2006-08-02/price_to_book_value|1.5398|2006-08-16/price_to_book_value|1.5139|2006-08-30/price_to_book_value|1.5097|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-05/dividend_yield|4.2319|2006-07-19/dividend_yield|4.1313|2006-08-02/dividend_yield|3.9631|2006-08-16/dividend_yield|4.0861|2006-08-30/dividend_yield|4.0975|2006-07-11/percent_of_shares_outstanding|1.2833|2006-08-10/percent_of_shares_outstanding|1.4579|2006-07-31/price|36.12|2006-08-31/price|36.48|2006-07-31/total_return_price|20.3347|2006-08-31/total_return_price|20.7473|2006-07-05/enterprise_value|25974.141|2006-07-19/enterprise_value|26305.08|2006-08-02/enterprise_value|26896.0427|2006-08-16/enterprise_value|26651.7781|2006-08-30/enterprise_value|26612.3806
usa_0178|AEP|200609|3175|259|810|25822|76|26860|5596|15708||9525|2669||2.1835|39.9914|-27.3683|0.7386|1.1481|18.47|1.544||1.3424|4.0065|2.646|1.3193|396.2663|0.67|0.37|3594|2210||398|265||36.37|20.6847|26935.4402|41.43|2006-10-03/ev_revenues|2.1653|2006-10-17/ev_revenues|2.2761|2006-10-31/ev_revenues|2.3064|2006-11-14/ev_revenues|2.3045|2006-11-28/ev_revenues|2.3067|2006-10-03/ev_free_cash_flow|-32.0123|2006-10-17/ev_free_cash_flow|-33.6497|2006-10-31/ev_free_cash_flow|-34.0986|2006-11-14/ev_free_cash_flow|-34.0706|2006-11-28/ev_free_cash_flow|-34.1032|2006-10-31/ps_ratio|1.3078|2006-11-30/ps_ratio|1.3104|2006-10-11/pe_ratio|23.6845|2006-10-25/pe_ratio|24.869|2006-11-08/pe_ratio|24.5536|2006-11-22/pe_ratio|24.7202|2006-10-11/price_to_book_value|1.6479|2006-10-25/price_to_book_value|1.7303|2006-11-08/price_to_book_value|1.7131|2006-11-22/price_to_book_value|1.7247|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-11/dividend_yield|3.7195|2006-10-25/dividend_yield|3.5424|2006-11-08/dividend_yield|3.6364|2006-11-22/dividend_yield|3.6118|2006-10-10/percent_of_shares_outstanding|1.3602|2006-11-10/percent_of_shares_outstanding|1.2195|2006-10-31/price|41.43|2006-11-30/price|41.51|2006-10-31/total_return_price|23.5625|2006-11-30/total_return_price|23.8331|2006-10-11/enterprise_value|28223.3473|2006-10-25/enterprise_value|29008.3619|2006-11-08/enterprise_value|28844.3739|2006-11-22/enterprise_value|28955.1342
usa_0178|AEP|200612|3588|726|913|26781|76|28575|5456|17180||9412|2696||2.3537|29.8208|-34.7983|0.7866|1.3375|25.4702|1.7771||1.4573|3.5055|0.617|1.4154|398.5841|0.46|0.39|2984|1947||268|181||42.58|24.4474|29453.5558|43.53|2007-01-09/ev_revenues|2.362|2007-01-23/ev_revenues|2.3683|2007-02-06/ev_revenues|2.445|2007-02-20/ev_revenues|2.4732|2007-01-09/ev_free_cash_flow|-37.4535|2007-01-23/ev_free_cash_flow|-37.5532|2007-02-06/ev_free_cash_flow|-38.7691|2007-02-20/ev_free_cash_flow|-39.2176|2007-01-31/ps_ratio|1.3674|2007-02-28/ps_ratio|1.4104|2007-01-03/pe_ratio|16.9368|2007-01-17/pe_ratio|16.6285|2007-01-31/pe_ratio|17.2055|2007-02-14/pe_ratio|18.1621|2007-02-28/pe_ratio|17.747|2007-01-03/price_to_book_value|1.8059|2007-01-17/price_to_book_value|1.7731|2007-01-31/price_to_book_value|1.8346|2007-02-14/price_to_book_value|1.9366|2007-02-28/price_to_book_value|1.8923|2007-01-09/peg_ratio|0.7748|2007-01-23/peg_ratio|0.7785|2007-02-06/peg_ratio|0.823|2007-02-20/peg_ratio|0.8395|2007-01-03/dividend_yield|3.5006|2007-01-17/dividend_yield|3.5655|2007-01-31/dividend_yield|3.4459|2007-02-14/dividend_yield|3.3079|2007-02-28/dividend_yield|3.3853|2007-01-09/percent_of_shares_outstanding|1.387|2007-02-12/percent_of_shares_outstanding|1.2278|2007-01-31/price|43.53|2007-02-28/price|44.9|2007-01-31/total_return_price|24.9929|2007-02-28/total_return_price|26.0046|2007-01-03/enterprise_value|29987.5109|2007-01-17/enterprise_value|29678.1046|2007-01-31/enterprise_value|30257.2497|2007-02-14/enterprise_value|31217.2025|2007-02-28/enterprise_value|30800.694
usa_0178|AEP|200703|3163|456|942|27303|76|28396|5308|17167||9540|2795||2.5144|37.0638|-39.8704|0.8715|1.5268|19.3004|2.058|0.8634|1.4756|3.1128|0.4626|1.5457|398.5521|0.68|0.39|3169|2037||401|271||48.75|28.2344|32359.6256|50.22|2007-04-03/ev_revenues|2.6268|2007-04-17/ev_revenues|2.63|2007-05-01/ev_revenues|2.6668|2007-05-15/ev_revenues|2.6284|2007-05-29/ev_revenues|2.5624|2007-04-03/ev_free_cash_flow|-28.4753|2007-04-17/ev_free_cash_flow|-28.5094|2007-05-01/ev_free_cash_flow|-28.9081|2007-05-15/ev_free_cash_flow|-28.4923|2007-05-29/ev_free_cash_flow|-27.7766|2007-04-30/ps_ratio|1.5729|2007-05-31/ps_ratio|1.4918|2007-04-11/pe_ratio|21.6756|2007-04-25/pe_ratio|22.5378|2007-05-09/pe_ratio|21.9689|2007-05-23/pe_ratio|21.7333|2007-04-11/price_to_book_value|2.0386|2007-04-25/price_to_book_value|2.1197|2007-05-09/price_to_book_value|2.0661|2007-05-23/price_to_book_value|2.044|2007-04-03/peg_ratio|4.2705|2007-04-17/peg_ratio|4.2791|2007-05-01/peg_ratio|4.3803|2007-05-15/peg_ratio|4.2748|2007-05-29/peg_ratio|4.0932|2007-04-11/dividend_yield|3.1167|2007-04-25/dividend_yield|2.9974|2007-05-09/dividend_yield|3.1155|2007-05-23/dividend_yield|3.1493|2007-04-10/percent_of_shares_outstanding|1.8724|2007-05-10/percent_of_shares_outstanding|1.6198|2007-04-30/price|50.22|2007-05-31/price|47.63|2007-04-30/total_return_price|29.0858|2007-05-31/total_return_price|27.8003|2007-04-11/enterprise_value|33068.8617|2007-04-25/enterprise_value|33842.4695|2007-05-09/enterprise_value|33332.0479|2007-05-23/enterprise_value|33120.7014
usa_0178|AEP|200706|3263|172|1038|28467|76|29537|5804|17664||9656|2819||2.4561|36.6044|-26.6246|0.8378|1.3915|19.5378|1.8375|3.801|1.5561|3.5032|-0.5552|1.4167|399.8689|0.45|0.39|3146|1987||365|180||45.04|26.2886|31150.7929|43.49|2007-07-10/ev_revenues|2.534|2007-07-24/ev_revenues|2.5498|2007-08-07/ev_revenues|2.6303|2007-08-21/ev_revenues|2.6021|2007-07-10/ev_free_cash_flow|-20.5604|2007-07-24/ev_free_cash_flow|-20.6885|2007-08-07/ev_free_cash_flow|-21.3417|2007-08-21/ev_free_cash_flow|-21.1131|2007-07-31/ps_ratio|1.3436|2007-08-31/ps_ratio|1.3742|2007-07-05/pe_ratio|20.2389|2007-07-19/pe_ratio|20.7212|2007-08-02/pe_ratio|20.3628|2007-08-16/pe_ratio|19.9513|2007-08-30/pe_ratio|19.6726|2007-07-05/price_to_book_value|1.891|2007-07-19/price_to_book_value|1.9361|2007-08-02/price_to_book_value|1.9026|2007-08-16/price_to_book_value|1.8641|2007-08-30/price_to_book_value|1.8381|2007-07-10/peg_ratio|1.5191|2007-07-24/peg_ratio|1.5364|2007-08-07/peg_ratio|1.6249|2007-08-21/peg_ratio|1.5939|2007-07-05/dividend_yield|3.3669|2007-07-19/dividend_yield|3.2885|2007-08-02/dividend_yield|3.3464|2007-08-16/dividend_yield|3.4597|2007-08-30/dividend_yield|3.5088|2007-07-10/percent_of_shares_outstanding|1.6411|2007-08-10/percent_of_shares_outstanding|1.8487|2007-07-31/price|43.49|2007-08-31/price|44.48|2007-07-31/total_return_price|25.3839|2007-08-31/total_return_price|26.1755|2007-07-05/enterprise_value|33113.591|2007-07-19/enterprise_value|33548.7233|2007-08-02/enterprise_value|33225.3681|2007-08-16/enterprise_value|32854.1084|2007-08-30/enterprise_value|32602.6098
usa_0178|AEP|200709|3111|196|961|29030|76|29547|4908|18512||9909|3070||2.5665|32.3381|-20.8242|0.8516|1.4059|20.5752|1.9224|1.5548|1.5504|3.3548|-0.4275|1.1664|400.2159|1.02|0.39|3789|2332||612|407||46.08|27.1171|33416.986|48.21|2007-10-02/ev_revenues|2.587|2007-10-16/ev_revenues|2.6054|2007-10-30/ev_revenues|2.6289|2007-11-13/ev_revenues|2.5715|2007-11-27/ev_revenues|2.58|2007-10-02/ev_free_cash_flow|-22.1447|2007-10-16/ev_free_cash_flow|-22.3017|2007-10-30/ev_free_cash_flow|-22.5031|2007-11-13/ev_free_cash_flow|-22.0113|2007-11-27/ev_free_cash_flow|-22.0846|2007-10-31/ps_ratio|1.4709|2007-11-30/ps_ratio|1.4544|2007-10-11/pe_ratio|18.3563|2007-10-25/pe_ratio|18.0843|2007-11-08/pe_ratio|17.9464|2007-11-23/pe_ratio|17.7969|2007-10-11/price_to_book_value|1.934|2007-10-25/price_to_book_value|1.9054|2007-11-08/price_to_book_value|1.8908|2007-11-23/price_to_book_value|1.8751|2007-10-02/peg_ratio|0.3234|2007-10-16/peg_ratio|0.3276|2007-10-30/peg_ratio|0.3329|2007-11-13/peg_ratio|0.3199|2007-11-27/peg_ratio|0.3218|2007-10-11/dividend_yield|3.2561|2007-10-25/dividend_yield|3.3051|2007-11-08/dividend_yield|3.3732|2007-11-23/dividend_yield|3.4015|2007-10-10/percent_of_shares_outstanding|1.1332|2007-10-26/percent_of_shares_outstanding|1.3457|2007-11-09/percent_of_shares_outstanding|1.2722|2007-11-27/percent_of_shares_outstanding|1.2024|2007-10-31/price|48.21|2007-11-30/price|47.67|2007-10-31/total_return_price|28.3706|2007-11-30/total_return_price|28.2955|2007-10-11/enterprise_value|34331.2875|2007-10-25/enterprise_value|34047.2832|2007-11-08/enterprise_value|33903.281|2007-11-23/enterprise_value|33747.2787
usa_0178|AEP|200712|3026|178|967|29870|76|30240|5161|18993||10079|3138||2.6094|31.3314|-22.3357|0.8462|1.3926|18.2184|1.9195|0.3285|1.5531|3.3228|-0.4555|0.7335|402.1373|0.57|0.41|3276|2057||282|231||46.56|27.6367|34187.2853|42.73|2008-01-09/ev_revenues|2.5988|2008-01-23/ev_revenues|2.4818|2008-02-06/ev_revenues|2.463|2008-02-20/ev_revenues|2.4211|2008-01-09/ev_free_cash_flow|-19.8247|2008-01-23/ev_free_cash_flow|-18.9321|2008-02-06/ev_free_cash_flow|-18.7883|2008-02-20/ev_free_cash_flow|-18.4687|2008-01-31/ps_ratio|1.278|2008-02-29/ps_ratio|1.2239|2008-01-04/pe_ratio|17.0184|2008-01-18/pe_ratio|16.4779|2008-02-01/pe_ratio|16.1618|2008-02-15/pe_ratio|15.8456|2008-02-29/pe_ratio|15.0441|2008-01-04/price_to_book_value|1.839|2008-01-18/price_to_book_value|1.7806|2008-02-01/price_to_book_value|1.7465|2008-02-15/price_to_book_value|1.7123|2008-02-29/price_to_book_value|1.6257|2008-01-09/peg_ratio|2.3591|2008-01-23/peg_ratio|2.1677|2008-02-06/peg_ratio|2.1369|2008-02-20/peg_ratio|2.0684|2008-01-04/dividend_yield|3.4133|2008-01-18/dividend_yield|3.5252|2008-02-01/dividend_yield|3.5942|2008-02-15/dividend_yield|3.7123|2008-02-29/dividend_yield|3.9101|2008-01-15/percent_of_shares_outstanding|0.6295|2008-01-31/percent_of_shares_outstanding|0.7867|2008-02-15/percent_of_shares_outstanding|0.9758|2008-02-29/percent_of_shares_outstanding|0.9486|2008-01-31/price|42.73|2008-02-29/price|40.92|2008-01-31/total_return_price|25.3633|2008-02-29/total_return_price|24.5205|2008-01-04/enterprise_value|34011.7519|2008-01-18/enterprise_value|33423.1247|2008-02-01/enterprise_value|33078.7577|2008-02-15/enterprise_value|32734.3908|2008-02-29/enterprise_value|31861.4606
usa_0178|AEP|200803|3361|155|947|30371|76|30828|5172|19620||10489|3535||2.3618|23.4229|-18.0166|0.7891|1.2207|15.0625|1.6277|1.9714|1.5297|3.9053|0.2489|1.0605|402.0721|1.43|0.41|3467|2224||867|574|-203|41.63|24.946|31881.4819|44.63|2008-04-02/ev_revenues|2.4307|2008-04-16/ev_revenues|2.4741|2008-04-30/ev_revenues|2.4721|2008-05-14/ev_revenues|2.4345|2008-05-28/ev_revenues|2.4242|2008-04-02/ev_free_cash_flow|-23.0402|2008-04-16/ev_free_cash_flow|-23.452|2008-04-30/ev_free_cash_flow|-23.4324|2008-05-14/ev_free_cash_flow|-23.0762|2008-05-28/ev_free_cash_flow|-22.9788|2008-04-30/ps_ratio|1.3087|2008-05-30/ps_ratio|1.2412|2008-04-11/pe_ratio|12.7291|2008-04-25/pe_ratio|12.7608|2008-05-09/pe_ratio|12.6427|2008-05-23/pe_ratio|12.1412|2008-04-11/price_to_book_value|1.6908|2008-04-25/price_to_book_value|1.695|2008-05-09/price_to_book_value|1.6796|2008-05-23/price_to_book_value|1.613|2008-04-02/peg_ratio|0.2298|2008-04-16/peg_ratio|0.2376|2008-04-30/peg_ratio|0.2372|2008-05-14/peg_ratio|0.2304|2008-05-28/peg_ratio|0.2285|2008-04-11/dividend_yield|3.6224|2008-04-25/dividend_yield|3.6134|2008-05-09/dividend_yield|3.6927|2008-05-23/dividend_yield|3.8452|2008-04-15/percent_of_shares_outstanding|1.8473|2008-04-30/percent_of_shares_outstanding|0.8295|2008-05-15/percent_of_shares_outstanding|0.7042|2008-05-30/percent_of_shares_outstanding|1.0547|2008-04-30/price|44.63|2008-05-30/price|42.33|2008-04-30/total_return_price|26.7437|2008-05-30/total_return_price|25.6023|2008-04-11/enterprise_value|33624.4935|2008-04-25/enterprise_value|33668.6591|2008-05-09/enterprise_value|33507.7972|2008-05-23/enterprise_value|32809.0288
usa_0178|AEP|200806|4006|218|1049|31004|76|32065|5626|20266||10631|3651||2.3725|21.7133|-22.489|0.7593|1.1482|11.9135|1.5828|0.2192|1.5481|3.9187|0.3045|1.6231|402.7859|0.7|0.41|3546|2127||404|281|-219|40.23|24.3322|32491.7719|39.5|2008-07-09/ev_revenues|2.3233|2008-07-23/ev_revenues|2.2905|2008-08-06/ev_revenues|2.2642|2008-08-20/ev_revenues|2.2617|2008-07-09/ev_free_cash_flow|-33.409|2008-07-23/ev_free_cash_flow|-32.9366|2008-08-06/ev_free_cash_flow|-32.5596|2008-08-20/ev_free_cash_flow|-32.5226|2008-07-31/ps_ratio|1.1274|2008-08-29/ps_ratio|1.1142|2008-07-07/pe_ratio|10.6828|2008-07-21/pe_ratio|10.7285|2008-08-04/pe_ratio|10.5|2008-08-18/pe_ratio|10.4247|2008-07-07/price_to_book_value|1.5032|2008-07-21/price_to_book_value|1.5097|2008-08-04/price_to_book_value|1.478|2008-08-18/price_to_book_value|1.4674|2008-07-09/peg_ratio|0.1704|2008-07-23/peg_ratio|0.1656|2008-08-06/peg_ratio|0.1617|2008-08-20/peg_ratio|0.1614|2008-07-07/dividend_yield|4.0765|2008-07-21/dividend_yield|4.0591|2008-08-04/dividend_yield|4.1475|2008-08-18/dividend_yield|4.229|2008-07-15/percent_of_shares_outstanding|1.4774|2008-07-31/percent_of_shares_outstanding|1.2415|2008-08-15/percent_of_shares_outstanding|1.0889|2008-08-29/percent_of_shares_outstanding|1.1826|2008-07-31/price|39.5|2008-08-29/price|39.04|2008-07-31/total_return_price|23.8906|2008-08-29/total_return_price|23.857|2008-07-07/enterprise_value|32220.837|2008-07-21/enterprise_value|32289.1999|2008-08-04/enterprise_value|31952.2287|2008-08-18/enterprise_value|31839.5963
usa_0178|AEP|200809|3984|338|1018|31789|76|32121|5722|20536||10917|3861||2.1548|21.8115|-30.9859|0.7404|1.0299|10.2011|1.3644|0.1458|1.5855|4.4288|0.4639|0.8637|403.9103|0.93|0.41|4191|2317||567|375|-202|37.03|22.6287|31866.6434|32.63|2008-10-01/ev_revenues|2.2049|2008-10-15/ev_revenues|1.9865|2008-10-29/ev_revenues|2.0699|2008-11-12/ev_revenues|1.9847|2008-11-26/ev_revenues|2.0257|2008-10-01/ev_free_cash_flow|-22.7238|2008-10-15/ev_free_cash_flow|-20.4735|2008-10-29/ev_free_cash_flow|-21.3324|2008-11-12/ev_free_cash_flow|-20.4546|2008-11-26/ev_free_cash_flow|-20.8768|2008-10-31/ps_ratio|0.9075|2008-11-28/ps_ratio|0.8703|2008-10-14/pe_ratio|8.843|2008-10-28/pe_ratio|9.0937|2008-11-11/pe_ratio|8.4022|2008-11-25/pe_ratio|8.3003|2008-10-14/price_to_book_value|1.1828|2008-10-28/price_to_book_value|1.2163|2008-11-11/price_to_book_value|1.1275|2008-11-25/price_to_book_value|1.1138|2008-10-01/peg_ratio|0.2621|2008-10-15/peg_ratio|0.2067|2008-10-29/peg_ratio|0.2278|2008-11-12/peg_ratio|0.2056|2008-11-26/peg_ratio|0.2159|2008-10-14/dividend_yield|5.109|2008-10-28/dividend_yield|4.9682|2008-11-11/dividend_yield|5.377|2008-11-25/dividend_yield|5.4431|2008-10-15/percent_of_shares_outstanding|1.0206|2008-10-31/percent_of_shares_outstanding|1.1722|2008-11-14/percent_of_shares_outstanding|1.0254|2008-11-28/percent_of_shares_outstanding|1.0926|2008-10-31/price|32.63|2008-11-28/price|31.29|2008-10-31/total_return_price|19.9399|2008-11-28/total_return_price|19.3711|2008-10-14/enterprise_value|29883.5075|2008-10-28/enterprise_value|30249.563|2008-11-11/enterprise_value|29279.4153|2008-11-25/enterprise_value|29130.1001
usa_0178|AEP|200812|3775|824|1173|32987|76|34445|6297|24035||10693|3847||2.058|22.1736|-21.21|0.6791|0.9303|8.7025|1.1677|0.2241|1.6795|5.1915|-0.0906|1.518|405.7862|0.37|0.41|3236|2017||177|153|-276|33.28|20.6031|29719.2898|31.35|2009-01-07/ev_revenues|2.1088|2009-01-21/ev_revenues|2.0973|2009-02-04/ev_revenues|2.1122|2009-02-18/ev_revenues|2.0258|2009-01-07/ev_free_cash_flow|-24.9802|2009-01-21/ev_free_cash_flow|-24.8436|2009-02-04/ev_free_cash_flow|-25.0202|2009-02-18/ev_free_cash_flow|-23.9975|2009-01-30/ps_ratio|0.8763|2009-02-27/ps_ratio|0.7841|2009-01-06/pe_ratio|9.6531|2009-01-20/pe_ratio|9.2799|2009-02-03/pe_ratio|9.484|2009-02-17/pe_ratio|8.7609|2009-01-06/price_to_book_value|1.2574|2009-01-20/price_to_book_value|1.2088|2009-02-03/price_to_book_value|1.2353|2009-02-17/price_to_book_value|1.1412|2009-01-07/peg_ratio|0.3658|2009-01-21/peg_ratio|0.3612|2009-02-04/peg_ratio|0.3671|2009-02-18/peg_ratio|0.3328|2009-01-06/dividend_yield|4.9532|2009-01-20/dividend_yield|5.1524|2009-02-03/dividend_yield|5.0415|2009-02-17/dividend_yield|5.4576|2009-01-15/percent_of_shares_outstanding|1.4053|2009-01-30/percent_of_shares_outstanding|1.2466|2009-02-13/percent_of_shares_outstanding|1.0959|2009-02-27/percent_of_shares_outstanding|1.0603|2009-01-30/price|31.35|2009-02-27/price|28.05|2009-01-30/total_return_price|19.4083|2009-02-27/total_return_price|17.5796|2009-01-06/enterprise_value|30597.0207|2009-01-20/enterprise_value|30077.2495|2009-02-03/enterprise_value|30361.4994|2009-02-17/enterprise_value|29354.4426
usa_0178|AEP|200903|4118|925|1290|33251|76|34907|6411|25844||10940|4040||1.9541|24.0764|-23.148|0.6142|0.7089|8.3003|0.9376|0.3044|1.7202|6.4925|-1.2581|1.416|407.382|0.89|0.41|3458|2234||542|361|-233|25.26|15.8311|28169.361|26.38|2009-04-01/ev_revenues|1.9562|2009-04-15/ev_revenues|1.9869|2009-04-29/ev_revenues|1.9852|2009-05-13/ev_revenues|2.1012|2009-05-27/ev_revenues|2.081|2009-04-01/ev_free_cash_flow|-17.3192|2009-04-15/ev_free_cash_flow|-17.5907|2009-04-29/ev_free_cash_flow|-17.5758|2009-05-13/ev_free_cash_flow|-18.6025|2009-05-27/ev_free_cash_flow|-18.4241|2009-04-30/ps_ratio|0.7403|2009-05-29/ps_ratio|0.7392|2009-04-06/pe_ratio|9.1073|2009-04-20/pe_ratio|9.2768|2009-05-04/pe_ratio|9.263|2009-05-18/pe_ratio|8.8339|2009-04-14/price_to_book_value|0.9599|2009-04-28/price_to_book_value|0.9781|2009-05-12/price_to_book_value|1.161|2009-05-26/price_to_book_value|1.1265|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-14/dividend_yield|6.3418|2009-04-28/dividend_yield|6.2239|2009-05-12/dividend_yield|6.1562|2009-05-26/dividend_yield|6.3443|2009-04-15/percent_of_shares_outstanding|1.3445|2009-04-30/percent_of_shares_outstanding|1.1348|2009-05-15/percent_of_shares_outstanding|0.9955|2009-05-29/percent_of_shares_outstanding|0.9583|2009-04-30/price|26.38|2009-05-29/price|26.34|2009-04-30/total_return_price|16.533|2009-05-29/total_return_price|16.7653|2009-04-14/enterprise_value|28413.0038|2009-04-28/enterprise_value|28611.9788|2009-05-12/enterprise_value|30612.9104|2009-05-26/enterprise_value|30236.2693
usa_0178|AEP|200906|4224|782|1486|33559|76|33575|5393|28182||12745|4160||2.1841|25.1189|-19.3367|0.6532|0.8661|10.0484|1.2311||1.3541|5.8053|-8.9709|1.3455|472.2228|0.67|0.41|3202|2180||469|316|-235|28.89|18.3883|31380.4954|30.96|2009-07-08/ev_revenues|2.1297|2009-07-22/ev_revenues|2.1768|2009-08-05/ev_revenues|2.2137|2009-08-19/ev_revenues|2.2113|2009-07-08/ev_free_cash_flow|-19.2934|2009-07-22/ev_free_cash_flow|-19.7196|2009-08-05/ev_free_cash_flow|-20.054|2009-08-19/ev_free_cash_flow|-20.0325|2009-07-31/ps_ratio|0.9282|2009-08-31/ps_ratio|0.9423|2009-07-13/pe_ratio|10.0524|2009-07-27/pe_ratio|10.8881|2009-08-10/pe_ratio|10.8496|2009-08-24/pe_ratio|11.028|2009-07-07/price_to_book_value|1.0688|2009-07-21/price_to_book_value|1.1313|2009-08-04/price_to_book_value|1.1556|2009-08-18/price_to_book_value|1.1477|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|5.7403|2009-07-21/dividend_yield|5.4233|2009-08-04/dividend_yield|5.3092|2009-08-18/dividend_yield|5.3455|2009-07-15/percent_of_shares_outstanding|1.6462|2009-07-31/percent_of_shares_outstanding|1.4937|2009-08-14/percent_of_shares_outstanding|1.6711|2009-08-31/percent_of_shares_outstanding|1.428|2009-07-31/price|30.96|2009-08-31/price|31.43|2009-07-31/total_return_price|19.7059|2009-08-31/total_return_price|20.2748|2009-07-07/enterprise_value|30115.7017|2009-07-21/enterprise_value|30911.93|2009-08-04/enterprise_value|31222.0678|2009-08-18/enterprise_value|31121.9417
usa_0178|AEP|200909|4479|1136|1567|33821|76|34129|4987|29142||13064|4407||2.3256|24.5397|-31.0155|0.6625|1.0158|10.9965|1.1616||1.3476|5.2818|-8.148|1.5617|477.1111|0.93|0.41|3547|2369||650|444|-243|30.99|19.991|31298.3543|30.22|2009-10-14/ev_revenues|2.3082|2009-10-28/ev_revenues|2.279|2009-11-11/ev_revenues|2.3515|2009-11-25/ev_revenues|2.3678|2009-10-14/ev_free_cash_flow|-30.7834|2009-10-28/ev_free_cash_flow|-30.3932|2009-11-11/ev_free_cash_flow|-31.3599|2009-11-25/ev_free_cash_flow|-31.5779|2009-10-30/ps_ratio|0.9905|2009-11-30/ps_ratio|1.0551|2009-10-06/pe_ratio|10.7657|2009-10-20/pe_ratio|10.9336|2009-11-03/pe_ratio|10.6888|2009-11-17/pe_ratio|11.1748|2009-10-13/price_to_book_value|1.1131|2009-10-27/price_to_book_value|1.1036|2009-11-10/price_to_book_value|1.1598|2009-11-24/price_to_book_value|1.1766|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-13/dividend_yield|5.3841|2009-10-27/dividend_yield|5.4305|2009-11-10/dividend_yield|5.1702|2009-11-24/dividend_yield|5.0963|2009-10-15/percent_of_shares_outstanding|1.544|2009-10-30/percent_of_shares_outstanding|1.4629|2009-11-13/percent_of_shares_outstanding|1.5393|2009-11-30/percent_of_shares_outstanding|2.0519|2009-10-30/price|30.22|2009-11-30/price|32.19|2009-10-30/total_return_price|19.4943|2009-11-30/total_return_price|21.0404|2009-10-13/enterprise_value|31010.5857|2009-10-27/enterprise_value|30886.4619|2009-11-10/enterprise_value|31620.3276|2009-11-24/enterprise_value|31840.0505
usa_0178|AEP|200912|4756|853|1661|34344|76|35208|5327|29881||13140|4451||2.4591|24.5607|-32.7957|0.6909|1.1833|12.3496|1.2739||1.3412|4.7072|-6.0547|2.3786|478.4427|0.49|0.41|3282|2175||277|239|-241|34.79|22.7399|33110.6221|34.65|2010-01-06/ev_revenues|2.4798|2010-01-20/ev_revenues|2.5376|2010-02-03/ev_revenues|2.4731|2010-02-17/ev_revenues|2.4323|2010-01-06/ev_free_cash_flow|-68.8278|2010-01-20/ev_free_cash_flow|-70.4312|2010-02-03/ev_free_cash_flow|-68.6409|2010-02-17/ev_free_cash_flow|-67.5097|2010-01-29/ps_ratio|1.1785|2010-02-26/ps_ratio|1.1435|2010-01-12/pe_ratio|11.953|2010-01-26/pe_ratio|11.9497|2010-02-09/pe_ratio|11.1409|2010-02-23/pe_ratio|11.3154|2010-01-05/price_to_book_value|1.2566|2010-01-19/price_to_book_value|1.3257|2010-02-02/price_to_book_value|1.2755|2010-02-16/price_to_book_value|1.2261|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|4.7481|2010-01-19/dividend_yield|4.5005|2010-02-02/dividend_yield|4.6777|2010-02-16/dividend_yield|4.8665|2010-01-15/percent_of_shares_outstanding|1.7724|2010-01-29/percent_of_shares_outstanding|1.8911|2010-02-12/percent_of_shares_outstanding|1.2892|2010-02-26/percent_of_shares_outstanding|0.9815|2010-01-29/price|34.65|2010-02-26/price|33.62|2010-01-29/total_return_price|22.6484|2010-02-26/total_return_price|22.2463|2010-01-05/enterprise_value|33282.999|2010-01-19/enterprise_value|34191.3023|2010-02-02/enterprise_value|33531.5873|2010-02-16/enterprise_value|32881.4333
usa_0178|AEP|201003|5516|1165|1566|34526|76|36301|5515|30786||13324|4597||2.4852|25.1483|-71.1563|0.6811|1.1979|11.5101|1.2534||1.3958|4.7647|-6.4047|1.0577|478.8446|0.72|0.41|3569|2317||549|345|-247|34.18|22.6168|33240.9872|34.3|2010-04-14/ev_revenues|2.4754|2010-04-28/ev_revenues|2.462|2010-05-12/ev_revenues|2.4642|2010-05-26/ev_revenues|2.374|2010-04-14/ev_free_cash_flow|-70.8741|2010-04-28/ev_free_cash_flow|-70.491|2010-05-12/ev_free_cash_flow|-70.5528|2010-05-26/ev_free_cash_flow|-67.9719|2010-04-30/ps_ratio|1.2022|2010-05-28/ps_ratio|1.1201|2010-04-06/pe_ratio|12.2064|2010-04-20/pe_ratio|12.0819|2010-05-04/pe_ratio|11.9609|2010-05-18/pe_ratio|11.6014|2010-04-13/price_to_book_value|1.2245|2010-04-27/price_to_book_value|1.1982|2010-05-11/price_to_book_value|1.1914|2010-05-25/price_to_book_value|1.1131|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-13/dividend_yield|4.8136|2010-04-27/dividend_yield|4.919|2010-05-11/dividend_yield|4.9774|2010-05-25/dividend_yield|5.3277|2010-04-15/percent_of_shares_outstanding|0.8912|2010-04-30/percent_of_shares_outstanding|0.9596|2010-05-14/percent_of_shares_outstanding|1.01|2010-05-28/percent_of_shares_outstanding|1.0985|2010-04-30/price|34.3|2010-05-28/price|31.96|2010-04-30/total_return_price|22.6962|2010-05-28/total_return_price|21.4174|2010-04-13/enterprise_value|33746.583|2010-04-27/enterprise_value|33397.019|2010-05-11/enterprise_value|33306.6632|2010-05-25/enterprise_value|32262.7185
usa_0178|AEP|201006|5793|1210|1577|34718|76|36667|5778|30889||13269|4533||2.4339|28.4329|-69.6858|0.6628|1.1231|11.6335|1.1968||1.4184|4.955|4.5762|1.5019|479.1765|0.28|0.42|3360|2238||201|136|-231|32.3|21.6452|33378.4942|35.98|2010-07-07/ev_revenues|2.4777|2010-07-21/ev_revenues|2.5087|2010-08-04/ev_revenues|2.5343|2010-08-18/ev_revenues|2.5075|2010-07-07/ev_free_cash_flow|-155.6537|2010-07-21/ev_free_cash_flow|-157.6019|2010-08-04/ev_free_cash_flow|-159.2098|2010-08-18/ev_free_cash_flow|-157.5241|2010-07-30/ps_ratio|1.2511|2010-08-31/ps_ratio|1.2313|2010-07-13/pe_ratio|14.3678|2010-07-27/pe_ratio|15.1364|2010-08-10/pe_ratio|14.9876|2010-08-24/pe_ratio|14.6322|2010-07-06/price_to_book_value|1.2016|2010-07-20/price_to_book_value|1.2977|2010-08-03/price_to_book_value|1.3098|2010-08-17/price_to_book_value|1.2921|2010-08-31/price_to_book_value|1.2794|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-06/dividend_yield|4.9609|2010-07-20/dividend_yield|4.5935|2010-08-03/dividend_yield|4.5517|2010-08-17/dividend_yield|4.6421|2010-08-31/dividend_yield|4.6879|2010-07-15/percent_of_shares_outstanding|2.4603|2010-07-30/percent_of_shares_outstanding|2.4382|2010-08-13/percent_of_shares_outstanding|2.1629|2010-08-31/percent_of_shares_outstanding|1.7764|2010-07-30/price|35.98|2010-08-31/price|35.41|2010-07-30/total_return_price|24.1113|2010-08-31/total_return_price|24.0063|2010-07-06/enterprise_value|33556.0557|2010-07-20/enterprise_value|34831.1967|2010-08-03/enterprise_value|34991.5912|2010-08-17/enterprise_value|34756.6671|2010-08-31/enterprise_value|34588.8642
usa_0178|AEP|201009|5421|1416|1409|34998|76|36236|6148|30088||13656|4887||2.5507|27.2123|-160.2387|0.696|1.2158|14.8802|1.3268||1.3728|4.5207|2.3693|1.7636|479.7504|1.16|0.42|4064|2628||812|556|-248|36.23|24.5622|35216.9266|37.44|2010-10-13/ev_revenues|2.419|2010-10-27/ev_revenues|2.4533|2010-11-10/ev_revenues|2.4455|2010-11-24/ev_revenues|2.426|2010-10-13/ev_free_cash_flow|-371.2996|2010-10-27/ev_free_cash_flow|-376.5646|2010-11-10/ev_free_cash_flow|-375.3668|2010-11-24/ev_free_cash_flow|-372.3715|2010-10-29/ps_ratio|1.2564|2010-11-30/ps_ratio|1.1947|2010-10-05/pe_ratio|13.7132|2010-10-19/pe_ratio|13.7811|2010-11-02/pe_ratio|14.2|2010-11-16/pe_ratio|13.5623|2010-11-30/pe_ratio|13.434|2010-10-12/price_to_book_value|1.2606|2010-10-26/price_to_book_value|1.2887|2010-11-09/price_to_book_value|1.2978|2010-11-23/price_to_book_value|1.2549|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-12/dividend_yield|4.6291|2010-10-26/dividend_yield|4.5281|2010-11-09/dividend_yield|4.6341|2010-11-23/dividend_yield|4.7926|2010-10-15/percent_of_shares_outstanding|1.5879|2010-10-29/percent_of_shares_outstanding|1.5763|2010-11-15/percent_of_shares_outstanding|1.6928|2010-11-30/percent_of_shares_outstanding|1.2295|2010-10-29/price|37.44|2010-11-30/price|35.6|2010-10-29/total_return_price|25.3825|2010-11-30/total_return_price|24.4332|2010-10-12/enterprise_value|34545.2631|2010-10-26/enterprise_value|34929.2957|2010-11-09/enterprise_value|35053.1955|2010-11-23/enterprise_value|34467.2584
usa_0178|AEP|201012|5016|710|1448|35674|76|36833|6518|30315||13622|4842||2.4239|28.6215|-372.0617|0.6887|1.1961|13.6038|1.2591||1.3329|4.7765|3.5769|0.8393|480.6215|0.37|0.46|3434|-2059||287|177|-235|35.98|24.694|34524.8915|35.68|2011-01-05/ev_revenues|2.4078|2011-01-19/ev_revenues|2.4074|2011-02-02/ev_revenues|2.3988|2011-02-16/ev_revenues|2.4014|2011-01-05/ev_free_cash_flow|153.7028|2011-01-19/ev_free_cash_flow|153.6815|2011-02-02/ev_free_cash_flow|153.1284|2011-02-16/ev_free_cash_flow|153.2986|2011-01-31/ps_ratio|1.1861|2011-02-28/ps_ratio|1.1894|2011-01-11/pe_ratio|14.1976|2011-01-25/pe_ratio|14.4901|2011-02-08/pe_ratio|14.1621|2011-02-22/pe_ratio|14.0751|2011-01-04/price_to_book_value|1.2887|2011-01-18/price_to_book_value|1.2781|2011-02-01/price_to_book_value|1.2689|2011-02-15/price_to_book_value|1.2647|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-04/dividend_yield|4.6836|2011-01-18/dividend_yield|4.7225|2011-02-01/dividend_yield|4.7566|2011-02-15/dividend_yield|4.9121|2011-01-14/percent_of_shares_outstanding|0.8245|2011-01-31/percent_of_shares_outstanding|1.003|2011-02-15/percent_of_shares_outstanding|0.8563|2011-02-28/percent_of_shares_outstanding|1.0059|2011-01-31/price|35.68|2011-02-28/price|35.78|2011-01-31/total_return_price|24.4881|2011-02-28/total_return_price|24.8742|2011-01-04/enterprise_value|35001.2709|2011-01-18/enterprise_value|34857.0287|2011-02-01/enterprise_value|34732.0188|2011-02-15/enterprise_value|34674.322
usa_0178|AEP|201103|4789|991|1328|35766|76|36781|5989|30792||13779|4973||2.3932|28.3696|152.7707|0.6862|1.1568|13.502|1.2397||1.3615|5.0142|3.0873|0.7934|481.3658|0.73|0.46|3730|2399||627|354|-240|35.14|24.4293|34333.7434|36.48|2011-04-13/ev_revenues|2.3711|2011-04-27/ev_revenues|2.4144|2011-05-11/ev_revenues|2.4354|2011-05-25/ev_revenues|2.4906|2011-04-13/ev_free_cash_flow|30.5566|2011-04-27/ev_free_cash_flow|31.114|2011-05-11/ev_free_cash_flow|31.385|2011-05-25/ev_free_cash_flow|32.0958|2011-04-29/ps_ratio|1.2009|2011-05-31/ps_ratio|1.2575|2011-04-05/pe_ratio|13.8976|2011-04-19/pe_ratio|13.8307|2011-05-03/pe_ratio|14.5472|2011-05-17/pe_ratio|15.2953|2011-05-31/pe_ratio|15.0394|2011-04-12/price_to_book_value|1.2092|2011-04-26/price_to_book_value|1.2543|2011-05-10/price_to_book_value|1.2885|2011-05-24/price_to_book_value|1.3584|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-12/dividend_yield|5.0882|2011-04-26/dividend_yield|4.9052|2011-05-10/dividend_yield|4.8847|2011-05-24/dividend_yield|4.6332|2011-04-15/percent_of_shares_outstanding|0.9745|2011-04-29/percent_of_shares_outstanding|1.0417|2011-05-13/percent_of_shares_outstanding|1.0374|2011-05-31/percent_of_shares_outstanding|1.5226|2011-04-29/price|36.48|2011-05-31/price|38.2|2011-04-29/total_return_price|25.3609|2011-05-31/total_return_price|26.8941|2011-04-12/enterprise_value|34431.0687|2011-04-26/enterprise_value|35052.4642|2011-05-10/enterprise_value|35522.9984|2011-05-24/enterprise_value|36486.5804
usa_0178|AEP|201106|4754|728|1305|36064|76|36813|5887|30926||13939|5103||2.4592|24.8202|31.6914|0.7037|1.2215|14.7362|1.3245||1.311|4.7518|4.5822|1.1451|482.2033|0.73|0.46|3609|2342||521|352|-236|37.68|26.528|36019.2431|36.86|2011-07-06/ev_revenues|2.4339|2011-07-20/ev_revenues|2.4046|2011-08-03/ev_revenues|2.3892|2011-08-17/ev_revenues|2.4122|2011-08-31/ev_revenues|2.4382|2011-07-06/ev_free_cash_flow|27.4197|2011-07-20/ev_free_cash_flow|27.0902|2011-08-03/ev_free_cash_flow|26.9157|2011-08-17/ev_free_cash_flow|27.1757|2011-08-31/ev_free_cash_flow|27.4687|2011-07-29/ps_ratio|1.1949|2011-08-31/ps_ratio|1.2523|2011-07-12/pe_ratio|12.7625|2011-07-26/pe_ratio|12.6087|2011-08-09/pe_ratio|11.7258|2011-08-23/pe_ratio|12.5552|2011-07-05/price_to_book_value|1.3323|2011-07-19/price_to_book_value|1.2935|2011-08-02/price_to_book_value|1.2843|2011-08-16/price_to_book_value|1.2867|2011-08-30/price_to_book_value|1.3303|2011-07-06/peg_ratio|0.5467|2011-07-20/peg_ratio|0.5339|2011-08-03/peg_ratio|0.5271|2011-08-17/peg_ratio|0.5372|2011-08-31/peg_ratio|0.5485|2011-07-05/dividend_yield|4.6741|2011-07-19/dividend_yield|4.8141|2011-08-02/dividend_yield|4.8491|2011-08-16/dividend_yield|4.9476|2011-08-30/dividend_yield|4.7854|2011-07-15/percent_of_shares_outstanding|1.1392|2011-07-29/percent_of_shares_outstanding|0.8843|2011-08-15/percent_of_shares_outstanding|1.0915|2011-08-31/percent_of_shares_outstanding|1.7633|2011-07-29/price|36.86|2011-08-31/price|38.63|2011-07-29/total_return_price|25.9507|2011-08-31/total_return_price|27.5465|2011-07-05/enterprise_value|36116.5618|2011-07-19/enterprise_value|35576.4675|2011-08-02/enterprise_value|35448.0035|2011-08-16/enterprise_value|35481.7626|2011-08-30/enterprise_value|36089.4276
usa_0178|AEP|201109|4374|786|1173|36417|76|36534|5684|30850||14653|5810||2.408|19.4822|27.1281|0.6897|1.2125|12.8127|1.3113|0.5353|1.2099|4.8549|5.4954|1.2156|482.7969|1.92|0.46|4333|2668||984|929|-223|38.02|27.1115|35824.177|39.28|2011-10-12/ev_revenues|2.343|2011-10-26/ev_revenues|2.3619|2011-11-09/ev_revenues|2.3501|2011-11-23/ev_revenues|2.3076|2011-10-12/ev_free_cash_flow|21.9426|2011-10-26/ev_free_cash_flow|22.1192|2011-11-09/ev_free_cash_flow|22.0095|2011-11-23/ev_free_cash_flow|21.6113|2011-10-31/ps_ratio|1.2527|2011-11-30/ps_ratio|1.2654|2011-10-04/pe_ratio|9.776|2011-10-18/pe_ratio|10.2827|2011-11-01/pe_ratio|10.3227|2011-11-15/pe_ratio|10.4587|2011-11-29/pe_ratio|10.2027|2011-10-11/price_to_book_value|1.2621|2011-10-25/price_to_book_value|1.2737|2011-11-08/price_to_book_value|1.2919|2011-11-22/price_to_book_value|1.2375|2011-10-12/peg_ratio|0.2455|2011-10-26/peg_ratio|0.2493|2011-11-09/peg_ratio|0.2469|2011-11-23/peg_ratio|0.2383|2011-10-11/dividend_yield|4.8042|2011-10-25/dividend_yield|4.7607|2011-11-08/dividend_yield|4.7194|2011-11-22/dividend_yield|4.9268|2011-10-14/percent_of_shares_outstanding|1.2358|2011-10-31/percent_of_shares_outstanding|1.299|2011-11-15/percent_of_shares_outstanding|1.1064|2011-11-30/percent_of_shares_outstanding|0.9912|2011-10-31/price|39.28|2011-11-30/price|39.68|2011-10-31/total_return_price|28.01|2011-11-30/total_return_price|28.6337|2011-10-11/enterprise_value|35436.9095|2011-10-25/enterprise_value|35605.9139|2011-11-08/enterprise_value|35873.1582|2011-11-22/enterprise_value|35076.3531
usa_0178|AEP|201112|4182|515|1292|36971|76|37558|6611|30947||14664|5890||2.4275|19.3331|22.734|0.7204|1.3185|11.1067|1.3163|0.2624|1.2388|4.6319|4.5995|1.1668|483.4604|0.63|0.47|3444|-2009||235|311|-207|41.31|29.8099|36230.5133|39.56|2012-01-04/ev_revenues|2.4758|2012-01-18/ev_revenues|2.4963|2012-02-01/ev_revenues|2.4278|2012-02-15/ev_revenues|2.4342|2012-02-29/ev_revenues|2.3717|2012-01-04/ev_free_cash_flow|36.9437|2012-01-18/ev_free_cash_flow|37.2491|2012-02-01/ev_free_cash_flow|36.2279|2012-02-15/ev_free_cash_flow|36.3233|2012-02-29/ev_free_cash_flow|35.3912|2012-01-31/ps_ratio|1.2626|2012-02-29/ps_ratio|1.2004|2012-01-10/pe_ratio|10.2893|2012-01-24/pe_ratio|10.1421|2012-02-07/pe_ratio|9.9451|2012-02-21/pe_ratio|9.9426|2012-01-03/price_to_book_value|1.344|2012-01-17/price_to_book_value|1.3658|2012-01-31/price_to_book_value|1.3042|2012-02-14/price_to_book_value|1.3134|2012-02-28/price_to_book_value|1.2526|2012-01-04/peg_ratio|0.1744|2012-01-18/peg_ratio|0.1771|2012-02-01/peg_ratio|0.168|2012-02-15/peg_ratio|0.1688|2012-02-29/peg_ratio|0.1603|2012-01-03/dividend_yield|4.5376|2012-01-17/dividend_yield|4.4654|2012-01-31/dividend_yield|4.6764|2012-02-14/dividend_yield|4.6687|2012-02-28/dividend_yield|4.8999|2012-01-13/percent_of_shares_outstanding|1.2381|2012-01-31/percent_of_shares_outstanding|1.02|2012-02-15/percent_of_shares_outstanding|0.7895|2012-02-29/percent_of_shares_outstanding|0.8442|2012-01-31/price|39.56|2012-02-29/price|37.61|2012-01-31/total_return_price|28.5471|2012-02-29/total_return_price|27.4636|2012-01-03/enterprise_value|37361.1516|2012-01-17/enterprise_value|37680.2107|2012-01-31/enterprise_value|36776.2099|2012-02-14/enterprise_value|36911.5683|2012-02-28/enterprise_value|36020.6694
usa_0178|AEP|201203|4214|503|1418|37432|90|38045|6342|31703||14856|6050||2.3897|18.4501|35.6587|0.6909|1.2418|9.586|1.2754|0.1627|1.2365|4.8124|4.1007|0.7133|484.2489|0.8|0.47|3625|1394||570|389|-227|38.58|28.1719|36354.5572|38.84|2012-04-11/ev_revenues|2.3926|2012-04-25/ev_revenues|2.432|2012-05-09/ev_revenues|2.4235|2012-05-23/ev_revenues|2.4183|2012-04-11/ev_free_cash_flow|40.9991|2012-04-25/ev_free_cash_flow|41.6735|2012-05-09/ev_free_cash_flow|41.5283|2012-05-23/ev_free_cash_flow|41.4398|2012-04-30/ps_ratio|1.2502|2012-05-31/ps_ratio|1.2396|2012-04-03/pe_ratio|9.5049|2012-04-17/pe_ratio|9.3113|2012-05-01/pe_ratio|9.5294|2012-05-15/pe_ratio|9.2206|2012-05-29/pe_ratio|9.4289|2012-04-10/price_to_book_value|1.2132|2012-04-24/price_to_book_value|1.2474|2012-05-08/price_to_book_value|1.2428|2012-05-22/price_to_book_value|1.2408|2012-04-11/peg_ratio|0.1507|2012-04-25/peg_ratio|0.1556|2012-05-09/peg_ratio|0.1545|2012-05-23/peg_ratio|0.1539|2012-04-10/dividend_yield|4.9973|2012-04-24/dividend_yield|4.8602|2012-05-08/dividend_yield|4.9056|2012-05-22/dividend_yield|4.9133|2012-04-13/percent_of_shares_outstanding|0.9441|2012-04-30/percent_of_shares_outstanding|0.9031|2012-05-15/percent_of_shares_outstanding|0.951|2012-05-31/percent_of_shares_outstanding|1.1306|2012-04-30/price|38.84|2012-05-31/price|38.51|2012-04-30/total_return_price|28.3618|2012-05-31/total_return_price|28.4682|2012-04-10/enterprise_value|35891.0406|2012-04-24/enterprise_value|36399.4821|2012-05-08/enterprise_value|36330.347|2012-05-22/enterprise_value|36301.2877
usa_0178|AEP|201206|4483|594|1494|37828|90|38413|6407|32006||15007|6185||2.4693|18.715|42.3134|0.6975|1.2911|9.6544|1.3047|0.1602|1.2334|4.6727|4.4644|1.1934|484.8607|0.75|0.47|3551|1408||543|362|-233|39.9|29.4957|37250.5584|42.24|2012-07-05/ev_revenues|2.5289|2012-07-19/ev_revenues|2.56|2012-08-02/ev_revenues|2.5544|2012-08-16/ev_revenues|2.6008|2012-08-30/ev_revenues|2.5862|2012-07-05/ev_free_cash_flow|45.6695|2012-07-19/ev_free_cash_flow|46.2316|2012-08-02/ev_free_cash_flow|46.13|2012-08-16/ev_free_cash_flow|46.9674|2012-08-30/ev_free_cash_flow|46.7039|2012-07-31/ps_ratio|1.3668|2012-08-31/ps_ratio|1.391|2012-07-10/pe_ratio|10.0073|2012-07-24/pe_ratio|10.1073|2012-08-07/pe_ratio|10.2683|2012-08-21/pe_ratio|10.4024|2012-07-03/price_to_book_value|1.3249|2012-07-17/price_to_book_value|1.354|2012-07-31/price_to_book_value|1.3648|2012-08-14/price_to_book_value|1.4014|2012-08-28/price_to_book_value|1.3859|2012-07-05/peg_ratio|0.2696|2012-07-19/peg_ratio|0.2759|2012-08-02/peg_ratio|0.2748|2012-08-16/peg_ratio|0.2842|2012-08-30/peg_ratio|0.2812|2012-07-03/dividend_yield|4.5599|2012-07-17/dividend_yield|4.4619|2012-07-31/dividend_yield|4.4271|2012-08-14/dividend_yield|4.3348|2012-08-28/dividend_yield|4.3833|2012-07-13/percent_of_shares_outstanding|1.5182|2012-07-31/percent_of_shares_outstanding|1.3632|2012-08-15/percent_of_shares_outstanding|1.7301|2012-08-31/percent_of_shares_outstanding|1.4574|2012-07-31/price|42.24|2012-08-31/price|42.99|2012-07-31/total_return_price|31.2255|2012-08-31/total_return_price|32.1387|2012-07-03/enterprise_value|37799.825|2012-07-17/enterprise_value|38236.1708|2012-07-31/enterprise_value|38399.2858|2012-08-14/enterprise_value|38947.2258|2012-08-28/enterprise_value|38714.4725
usa_0178|AEP|201209|4648|721|1462|38133|90|38537|6795|31742||15306|6444||2.6192|25.2049|47.3012|0.7251|1.4407|10.6146|1.4334|0.2879|1.205|4.2381|3.7167|1.4827|485.3629|1|0.47|4156|1619||715|487|-231|43.94|32.849|39427.2793|44.44|2012-10-11/ev_revenues|2.6521|2012-10-25/ev_revenues|2.6414|2012-11-08/ev_revenues|2.58|2012-11-23/ev_revenues|2.5468|2012-10-11/ev_free_cash_flow|91.3472|2012-10-25/ev_free_cash_flow|90.9774|2012-11-08/ev_free_cash_flow|88.8622|2012-11-23/ev_free_cash_flow|87.7197|2012-10-31/ps_ratio|1.4571|2012-11-30/ps_ratio|1.3984|2012-10-02/pe_ratio|13.8899|2012-10-16/pe_ratio|14.0126|2012-10-31/pe_ratio|13.9748|2012-11-14/pe_ratio|12.9497|2012-11-28/pe_ratio|13.1698|2012-10-09/price_to_book_value|1.4085|2012-10-23/price_to_book_value|1.4145|2012-11-06/price_to_book_value|1.3734|2012-11-20/price_to_book_value|1.3055|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-09/dividend_yield|4.2314|2012-10-23/dividend_yield|4.2134|2012-11-06/dividend_yield|4.3398|2012-11-20/dividend_yield|4.5653|2012-10-15/percent_of_shares_outstanding|1.2606|2012-10-31/percent_of_shares_outstanding|1.3469|2012-11-15/percent_of_shares_outstanding|0.9151|2012-11-30/percent_of_shares_outstanding|0.8356|2012-10-31/price|44.44|2012-11-30/price|42.65|2012-10-31/total_return_price|33.2227|2012-11-30/total_return_price|32.2343|2012-10-09/enterprise_value|39280.1336|2012-10-23/enterprise_value|39372.3245|2012-11-06/enterprise_value|38742.991|2012-11-20/enterprise_value|37704.5579
usa_0178|AEP|201212|4589|603|1519|38763|91|39130|6823|32307||15237|6236||2.6263|30.8684|90.457|0.7148|1.3853|13.456|1.3921||1.2298|4.2815|3.0309|0.829|485.8604|0.05|0.47|3613|1167||-6|21|-289|42.68|32.257|39029.288|45.29|2013-01-04/ev_revenues|2.6287|2013-01-18/ev_revenues|2.6274|2013-02-01/ev_revenues|2.6836|2013-02-15/ev_revenues|2.68|2013-01-04/ev_free_cash_flow|58.4611|2013-01-18/ev_free_cash_flow|58.4322|2013-02-01/ev_free_cash_flow|59.6825|2013-02-15/ev_free_cash_flow|59.603|2013-01-31/ps_ratio|1.47|2013-02-28/ps_ratio|1.5187|2013-01-09/pe_ratio|16.6|2013-01-23/pe_ratio|16.9615|2013-02-06/pe_ratio|17.1462|2013-02-20/pe_ratio|17.5269|2013-01-02/price_to_book_value|1.3913|2013-01-16/price_to_book_value|1.3744|2013-01-30/price_to_book_value|1.4378|2013-02-13/price_to_book_value|1.4321|2013-02-27/price_to_book_value|1.4876|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|4.307|2013-01-16/dividend_yield|4.3599|2013-01-30/dividend_yield|4.1676|2013-02-13/dividend_yield|4.1843|2013-02-27/dividend_yield|4.0291|2013-01-15/percent_of_shares_outstanding|0.7412|2013-01-31/percent_of_shares_outstanding|0.7588|2013-02-15/percent_of_shares_outstanding|0.6418|2013-02-28/percent_of_shares_outstanding|0.9846|2013-01-31/price|45.29|2013-02-28/price|46.79|2013-01-31/total_return_price|34.2296|2013-02-28/total_return_price|35.7378|2013-01-02/enterprise_value|39334.4257|2013-01-16/enterprise_value|39077.0214|2013-01-30/enterprise_value|40043.5015|2013-02-13/enterprise_value|39956.0812|2013-02-27/enterprise_value|40801.9847
usa_0178|AEP|201303|4397|440|1520|39130|91|39129|6175|32954||15421|6370||2.778|34.1242|101.6308|0.7713|1.5592|18.4846|1.5351||1.2243|3.9045|2.9783|0.9003|486.344|0.75|0.47|3826|1393||545|363|-229|48.63|37.1431|41525.8126|51.43|2013-04-15/ev_revenues|2.7921|2013-04-29/ev_revenues|2.8641|2013-05-13/ev_revenues|2.7793|2013-05-28/ev_revenues|2.7116|2013-04-15/ev_free_cash_flow|102.1473|2013-04-29/ev_free_cash_flow|104.7801|2013-05-13/ev_free_cash_flow|101.6807|2013-05-28/ev_free_cash_flow|99.2035|2013-04-30/ps_ratio|1.6489|2013-05-31/ps_ratio|1.4691|2013-04-03/pe_ratio|18.8627|2013-04-17/pe_ratio|19.3608|2013-05-01/pe_ratio|20.0902|2013-05-15/pe_ratio|19.3765|2013-05-29/pe_ratio|18.1137|2013-04-10/price_to_book_value|1.5645|2013-04-24/price_to_book_value|1.6042|2013-05-08/price_to_book_value|1.5797|2013-05-22/price_to_book_value|1.5315|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-10/dividend_yield|3.7873|2013-04-24/dividend_yield|3.6935|2013-05-08/dividend_yield|3.7909|2013-05-22/dividend_yield|3.9103|2013-04-15/percent_of_shares_outstanding|0.7946|2013-04-30/percent_of_shares_outstanding|0.8937|2013-05-15/percent_of_shares_outstanding|0.6943|2013-05-31/percent_of_shares_outstanding|0.6216|2013-04-30/price|51.43|2013-05-31/price|45.82|2013-04-30/total_return_price|39.2817|2013-05-31/total_return_price|35.3359|2013-04-10/enterprise_value|42566.0179|2013-04-24/enterprise_value|43178.4027|2013-05-08/enterprise_value|42800.5804|2013-05-22/enterprise_value|42056.9314
usa_0178|AEP|201306|4622|415|1574|39425|91|39442|6519|32923||15537|6470||2.6266|33.5294|96.0924|0.7373|1.4342|17.4902|1.4117||1.2329|4.242|3.1822|0.8795|486.7636|0.69|0.49|3582|1366||393|338|-179|44.78|34.5339|40209.96|46.35|2013-07-09/ev_revenues|2.6642|2013-07-23/ev_revenues|2.7454|2013-08-06/ev_revenues|2.7035|2013-08-20/ev_revenues|2.6082|2013-07-09/ev_free_cash_flow|251.1478|2013-07-23/ev_free_cash_flow|258.7964|2013-08-06/ev_free_cash_flow|254.8467|2013-08-20/ev_free_cash_flow|245.8671|2013-07-31/ps_ratio|1.4845|2013-08-30/ps_ratio|1.3708|2013-07-10/pe_ratio|18.241|2013-07-24/pe_ratio|18.6265|2013-08-07/pe_ratio|18.261|2013-08-21/pe_ratio|17.0161|2013-07-03/price_to_book_value|1.3928|2013-07-17/price_to_book_value|1.4752|2013-07-31/price_to_book_value|1.4521|2013-08-14/price_to_book_value|1.3901|2013-08-28/price_to_book_value|1.3475|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-03/dividend_yield|4.2735|2013-07-17/dividend_yield|4.0348|2013-07-31/dividend_yield|4.0992|2013-08-14/dividend_yield|4.3272|2013-08-28/dividend_yield|4.4641|2013-07-15/percent_of_shares_outstanding|0.9509|2013-07-31/percent_of_shares_outstanding|0.8229|2013-08-15/percent_of_shares_outstanding|0.8824|2013-08-30/percent_of_shares_outstanding|1.0581|2013-07-31/price|46.35|2013-08-30/price|42.8|2013-07-31/total_return_price|35.7446|2013-08-30/total_return_price|33.364|2013-07-03/enterprise_value|40381.247|2013-07-17/enterprise_value|41661.3606|2013-07-31/enterprise_value|41302.91|2013-08-14/enterprise_value|40339.1003|2013-08-28/enterprise_value|39677.0895
usa_0178|AEP|201309|4317|435|1440|39870|91|39200|5692|33508||15762|6664||2.6204|34.1772|247.016|0.7182|1.3879|17.996|1.3719||1.1919|4.3846|3.789|1.2127|487.2589|0.89|0.49|4176|1697||680|433|-222|43.35|33.7927|40056.7722|46.84|2013-10-01/ev_revenues|2.6094|2013-10-15/ev_revenues|2.6017|2013-10-29/ev_revenues|2.7233|2013-11-12/ev_revenues|2.7265|2013-11-26/ev_revenues|2.7288|2013-10-01/ev_free_cash_flow|120.1664|2013-10-15/ev_free_cash_flow|119.812|2013-10-29/ev_free_cash_flow|125.4128|2013-11-12/ev_free_cash_flow|125.5604|2013-11-26/ev_free_cash_flow|125.6638|2013-10-31/ps_ratio|1.4997|2013-11-29/ps_ratio|1.5067|2013-10-02/pe_ratio|18.437|2013-10-16/pe_ratio|18.3908|2013-10-30/pe_ratio|19.7899|2013-11-13/pe_ratio|19.8824|2013-11-27/pe_ratio|19.7773|2013-10-09/price_to_book_value|1.3503|2013-10-23/price_to_book_value|1.4381|2013-11-06/price_to_book_value|1.445|2013-11-20/price_to_book_value|1.4688|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-09/dividend_yield|4.3956|2013-10-23/dividend_yield|4.1273|2013-11-06/dividend_yield|4.172|2013-11-20/dividend_yield|4.1044|2013-10-15/percent_of_shares_outstanding|1.012|2013-10-31/percent_of_shares_outstanding|1.0614|2013-11-15/percent_of_shares_outstanding|1.2435|2013-11-29/percent_of_shares_outstanding|1.4999|2013-10-31/price|46.84|2013-11-29/price|47.06|2013-10-31/total_return_price|36.5133|2013-11-29/total_return_price|37.0829|2013-10-09/enterprise_value|39635.4207|2013-10-23/enterprise_value|41019.2329|2013-11-06/enterprise_value|41127.9533|2013-11-20/enterprise_value|41503.1669
usa_0178|AEP|201312|4310|471|1423|40997|91|40328|6112|34216||16085|6766||2.7015|28.0059|124.4087|0.735|1.5367|19.5042|1.4379||1.1896|4.1926|3.2009|1.3607|487.7851|0.71|0.5|3229.5|1186.8||475.3|346.5|-202.1|46.74|36.8307|41015.8765|48.81|2014-01-07/ev_revenues|2.7871|2014-01-21/ev_revenues|2.8187|2014-02-04/ev_revenues|2.8569|2014-02-18/ev_revenues|2.9192|2014-01-07/ev_free_cash_flow|123.0248|2014-01-21/ev_free_cash_flow|124.4201|2014-02-04/ev_free_cash_flow|126.1061|2014-02-18/ev_free_cash_flow|128.8531|2014-01-31/ps_ratio|1.6048|2014-02-28/ps_ratio|1.6505|2014-01-09/pe_ratio|15.2237|2014-01-23/pe_ratio|15.6678|2014-02-06/pe_ratio|15.6579|2014-02-20/pe_ratio|16.5592|2014-01-02/price_to_book_value|1.3989|2014-01-16/price_to_book_value|1.4125|2014-01-30/price_to_book_value|1.4629|2014-02-13/price_to_book_value|1.5072|2014-02-27/price_to_book_value|1.5103|2014-01-07/peg_ratio|0.9015|2014-01-21/peg_ratio|0.9202|2014-02-04/peg_ratio|0.9427|2014-02-18/peg_ratio|0.9795|2014-01-02/dividend_yield|4.2272|2014-01-16/dividend_yield|4.1863|2014-01-30/dividend_yield|4.0423|2014-02-13/dividend_yield|3.9839|2014-02-27/dividend_yield|3.9759|2014-01-15/percent_of_shares_outstanding|1.4308|2014-01-31/percent_of_shares_outstanding|1.3112|2014-02-14/percent_of_shares_outstanding|1.6553|2014-02-28/percent_of_shares_outstanding|1.5212|2014-01-31/price|48.81|2014-02-28/price|50.2|2014-01-31/total_return_price|38.4619|2014-02-28/total_return_price|39.974|2014-01-02/enterprise_value|41165.1715|2014-01-16/enterprise_value|41384.6713|2014-01-30/enterprise_value|42194.3818|2014-02-13/enterprise_value|42906.5368|2014-02-27/enterprise_value|42957.4609
usa_0178|AEP|201403|4335|602|1214|41530|91|40619|6519|34100||16416|7076||2.9117|25.9584|128.5253|0.7634|1.5796|16.0362|1.5103|0.975|1.1829|3.9759|3.0211|1.2005|488.2712|1.15|0.5|4648|1770||850|560|-219|50.66|40.3403|42957.4609|53.81|2014-04-01/ev_revenues|2.7769|2014-04-15/ev_revenues|2.8368|2014-04-29/ev_revenues|2.8856|2014-05-13/ev_revenues|2.8341|2014-05-27/ev_revenues|2.8488|2014-04-01/ev_free_cash_flow|67.1485|2014-04-15/ev_free_cash_flow|68.5978|2014-04-29/ev_free_cash_flow|69.7772|2014-05-13/ev_free_cash_flow|68.5317|2014-05-27/ev_free_cash_flow|68.8864|2014-04-30/ps_ratio|1.6778|2014-05-30/ps_ratio|1.6635|2014-04-03/pe_ratio|14.7006|2014-04-17/pe_ratio|15.0378|2014-05-01/pe_ratio|15.6599|2014-05-15/pe_ratio|15.1221|2014-05-29/pe_ratio|15.3459|2014-04-10/price_to_book_value|1.516|2014-04-24/price_to_book_value|1.5559|2014-05-08/price_to_book_value|1.5776|2014-05-22/price_to_book_value|1.5309|2014-04-01/peg_ratio|0.4198|2014-04-15/peg_ratio|0.4358|2014-04-29/peg_ratio|0.4488|2014-05-13/peg_ratio|0.435|2014-05-27/peg_ratio|0.4389|2014-04-10/dividend_yield|3.8831|2014-04-24/dividend_yield|3.7837|2014-05-08/dividend_yield|3.7505|2014-05-22/dividend_yield|3.8648|2014-04-15/percent_of_shares_outstanding|1.2091|2014-04-30/percent_of_shares_outstanding|1.248|2014-05-15/percent_of_shares_outstanding|1.0407|2014-05-30/percent_of_shares_outstanding|1.2793|2014-04-30/price|53.81|2014-05-30/price|53.35|2014-04-30/total_return_price|42.8486|2014-05-30/total_return_price|42.8881|2014-04-10/enterprise_value|43706.2049|2014-04-24/enterprise_value|44361.3834|2014-05-08/enterprise_value|44717.684|2014-05-22/enterprise_value|43951.3937
usa_0178|AEP|201406|4323|567|1219|42273|91|41035|7600|33435||16581|7222||2.9096|26.7657|70.3584|0.8034|1.6906|15.9884|1.6323|0.4552|1.1825|3.6248|2.7733|1.8598|488.5382|0.8|0.5|4044|1428||583|390|-218|55.77|44.8335|45615.7567|51.99|2014-07-08/ev_revenues|2.8387|2014-07-22/ev_revenues|2.8235|2014-08-05/ev_revenues|2.7264|2014-08-19/ev_revenues|2.7677|2014-07-08/ev_free_cash_flow|59.2214|2014-07-22/ev_free_cash_flow|58.9048|2014-08-05/ev_free_cash_flow|56.8792|2014-08-19/ev_free_cash_flow|57.7405|2014-07-31/ps_ratio|1.576|2014-08-29/ps_ratio|1.6278|2014-07-10/pe_ratio|15.4366|2014-07-24/pe_ratio|15.2141|2014-08-07/pe_ratio|14.0394|2014-08-21/pe_ratio|14.8732|2014-07-03/price_to_book_value|1.5841|2014-07-17/price_to_book_value|1.5758|2014-07-31/price_to_book_value|1.5322|2014-08-14/price_to_book_value|1.5072|2014-08-28/price_to_book_value|1.5714|2014-07-08/peg_ratio|0.361|2014-07-22/peg_ratio|0.3577|2014-08-05/peg_ratio|0.3364|2014-08-19/peg_ratio|0.3454|2014-07-03/dividend_yield|3.7016|2014-07-17/dividend_yield|3.721|2014-07-31/dividend_yield|3.8277|2014-08-14/dividend_yield|3.9108|2014-08-28/dividend_yield|3.7509|2014-07-15/percent_of_shares_outstanding|1.691|2014-07-31/percent_of_shares_outstanding|1.6852|2014-08-15/percent_of_shares_outstanding|1.4521|2014-08-29/percent_of_shares_outstanding|1.3245|2014-07-31/price|51.99|2014-08-29/price|53.7|2014-07-31/total_return_price|41.7948|2014-08-29/total_return_price|43.5982|2014-07-03/enterprise_value|45309.292|2014-07-17/enterprise_value|45172.4936|2014-07-31/enterprise_value|44449.9741|2014-08-14/enterprise_value|44034.6043|2014-08-28/enterprise_value|45099.9057
usa_0178|AEP|201409|4111|512|1205|43064|91|41053|7457|33596||16868|7470||2.7592|24.7972|74.5039|0.7661|1.5855|14.8563|1.5352|0.2625|1.1466|3.8395|3.353|1.5149|488.9706|1.01|0.5|4161|1634||723|493|-216|52.21|42.3885|44498.8411|58.34|2014-10-14/ev_revenues|2.8355|2014-10-28/ev_revenues|2.8925|2014-11-11/ev_revenues|2.9335|2014-11-25/ev_revenues|2.8922|2014-10-14/ev_free_cash_flow|76.5656|2014-10-28/ev_free_cash_flow|78.103|2014-11-11/ev_free_cash_flow|79.2119|2014-11-25/ev_free_cash_flow|78.0947|2014-10-31/ps_ratio|1.7717|2014-11-28/ps_ratio|1.7477|2014-10-02/pe_ratio|14.2452|2014-10-16/pe_ratio|14.6975|2014-10-30/pe_ratio|15.8774|2014-11-13/pe_ratio|15.3433|2014-11-28/pe_ratio|15.6812|2014-10-09/price_to_book_value|1.5534|2014-10-23/price_to_book_value|1.6033|2014-11-06/price_to_book_value|1.6785|2014-11-20/price_to_book_value|1.6599|2014-10-14/peg_ratio|0.2751|2014-10-28/peg_ratio|0.2845|2014-11-11/peg_ratio|0.2913|2014-11-25/peg_ratio|0.2844|2014-10-09/dividend_yield|3.7341|2014-10-23/dividend_yield|3.6179|2014-11-06/dividend_yield|3.5079|2014-11-20/dividend_yield|3.5471|2014-10-15/percent_of_shares_outstanding|1.5275|2014-10-31/percent_of_shares_outstanding|1.6491|2014-11-14/percent_of_shares_outstanding|1.5954|2014-11-28/percent_of_shares_outstanding|1.3505|2014-10-31/price|58.34|2014-11-28/price|57.55|2014-10-31/total_return_price|47.3654|2014-11-28/total_return_price|47.1422|2014-10-09/enterprise_value|45034.9928|2014-10-23/enterprise_value|45877.2148|2014-11-06/enterprise_value|47144.3477|2014-11-20/enterprise_value|46831.2338
usa_0178|AEP|201412|4478.1|548.1|1316.6|43635.1|52.5|42720.1|7966.6|34753.5||16820.2|7406.6||2.9995|30.0105|80.9944|0.8234|1.7805|16.891|1.7397|0.3022|1.1806|3.3845|2.3738|1.2096|489.8078|0.39|0.53|3819.6|1132.3||254.9|190.8|-215.6|60.72|49.739|48176.6452|62.81|2015-01-06/ev_revenues|2.9367|2015-01-20/ev_revenues|3.0233|2015-02-03/ev_revenues|3.0007|2015-02-17/ev_revenues|2.8572|2015-01-06/ev_free_cash_flow|133.3041|2015-01-20/ev_free_cash_flow|137.2348|2015-02-03/ev_free_cash_flow|136.2088|2015-02-17/ev_free_cash_flow|129.6932|2015-01-30/ps_ratio|1.8418|2015-02-27/ps_ratio|1.6884|2015-01-09/pe_ratio|18.4|2015-01-23/pe_ratio|19.2597|2015-02-06/pe_ratio|17.6567|2015-02-20/pe_ratio|17.5284|2015-01-02/price_to_book_value|1.7792|2015-01-16/price_to_book_value|1.8496|2015-01-30/price_to_book_value|1.8275|2015-02-13/price_to_book_value|1.6826|2015-02-27/price_to_book_value|1.6761|2015-01-06/peg_ratio|1.7734|2015-01-20/peg_ratio|1.8597|2015-02-03/peg_ratio|1.8372|2015-02-17/peg_ratio|1.694|2015-01-02/dividend_yield|3.3197|2015-01-16/dividend_yield|3.1933|2015-01-30/dividend_yield|3.232|2015-02-13/dividend_yield|3.5622|2015-02-27/dividend_yield|3.5776|2015-01-15/percent_of_shares_outstanding|1.3519|2015-01-30/percent_of_shares_outstanding|1.2058|2015-02-13/percent_of_shares_outstanding|0.9206|2015-02-27/percent_of_shares_outstanding|0.7965|2015-01-30/price|62.81|2015-02-27/price|57.58|2015-01-30/total_return_price|51.451|2015-02-27/total_return_price|47.5705|2015-01-02/enterprise_value|49241.569|2015-01-16/enterprise_value|50425.9233|2015-01-30/enterprise_value|50053.9773|2015-02-13/enterprise_value|47616.7524|2015-02-27/enterprise_value|47506.9484
usa_0178|AEP|201503|4116|483|1192|44810|91|42790|7128|35662||17241|7776||2.8405|27.6961|147.6723|0.7856|1.6576|17.2239|1.6272|11.0888|1.1649|3.6852|2.6498|0.6759|489.9367|1.29|0.53|4580.4|1843.9||923.6|629.2|-217.3|56.25|46.4717|46684.386|56.87|2015-04-14/ev_revenues|2.8361|2015-04-28/ev_revenues|2.8945|2015-05-12/ev_revenues|2.8022|2015-05-26/ev_revenues|2.8134|2015-04-14/ev_free_cash_flow|147.4422|2015-04-28/ev_free_cash_flow|150.4816|2015-05-12/ev_free_cash_flow|145.6804|2015-05-26/ev_free_cash_flow|146.2633|2015-04-30/ps_ratio|1.6758|2015-05-29/ps_ratio|1.6587|2015-04-06/pe_ratio|16.361|2015-04-20/pe_ratio|16.2264|2015-05-04/pe_ratio|16.4355|2015-05-18/pe_ratio|16.0115|2015-04-10/price_to_book_value|1.6024|2015-04-24/price_to_book_value|1.6448|2015-05-08/price_to_book_value|1.5857|2015-05-22/price_to_book_value|1.5814|2015-04-14/peg_ratio|11.0593|2015-04-28/peg_ratio|11.4496|2015-05-12/peg_ratio|10.8326|2015-05-26/peg_ratio|10.9075|2015-04-10/dividend_yield|3.6531|2015-04-24/dividend_yield|3.5591|2015-05-08/dividend_yield|3.7455|2015-05-22/dividend_yield|3.7556|2015-04-15/percent_of_shares_outstanding|0.692|2015-04-30/percent_of_shares_outstanding|0.8126|2015-05-15/percent_of_shares_outstanding|0.7921|2015-05-29/percent_of_shares_outstanding|0.8342|2015-04-30/price|56.87|2015-05-29/price|56.29|2015-04-30/total_return_price|46.984|2015-05-29/total_return_price|46.9499|2015-04-10/enterprise_value|47235.1245|2015-04-24/enterprise_value|47965.843|2015-05-08/enterprise_value|46946.7636|2015-05-22/enterprise_value|46873.2723
usa_0178|AEP|201506|4225|551|1160|45013|91|43496|6650|36846||17434|7945||2.7547|26.4626|143.2107|0.7569|1.5832|15.1289|1.5479|10.5152|1.1864|3.837|2.5863|1.0715|490.4844|0.88|0.53|3826.7|1541.2||630.3|430|-216.1|52.97|44.1808|46295.1407|56.57|2015-07-07/ev_revenues|2.9077|2015-07-21/ev_revenues|2.872|2015-08-04/ev_revenues|2.917|2015-08-18/ev_revenues|2.9733|2015-07-07/ev_free_cash_flow|587.5455|2015-07-21/ev_free_cash_flow|580.3476|2015-08-04/ev_free_cash_flow|589.4286|2015-08-18/ev_free_cash_flow|600.8003|2015-08-19/ev_free_cash_flow|604.0062|2015-07-31/ps_ratio|1.6908|2015-08-31/ps_ratio|1.6226|2015-07-13/pe_ratio|15.5014|2015-07-27/pe_ratio|15.6134|2015-08-10/pe_ratio|15.8852|2015-08-24/pe_ratio|15.3585|2015-07-06/price_to_book_value|1.5343|2015-07-20/price_to_book_value|1.5628|2015-08-03/price_to_book_value|1.6056|2015-08-17/price_to_book_value|1.6419|2015-08-31/price_to_book_value|1.5276|2015-07-07/peg_ratio|27.8829|2015-07-21/peg_ratio|27.2912|2015-08-04/peg_ratio|28.037|2015-08-18/peg_ratio|28.9718|2015-07-06/dividend_yield|3.8328|2015-07-20/dividend_yield|3.7631|2015-08-03/dividend_yield|3.6628|2015-08-17/dividend_yield|3.6332|2015-08-31/dividend_yield|3.905|2015-07-15/percent_of_shares_outstanding|1.2346|2015-07-31/percent_of_shares_outstanding|1.1247|2015-08-14/percent_of_shares_outstanding|1.2048|2015-08-31/percent_of_shares_outstanding|1.3321|2015-07-31/price|56.57|2015-08-31/price|54.29|2015-07-31/total_return_price|47.1835|2015-08-31/total_return_price|45.7094|2015-07-06/enterprise_value|46889.5933|2015-07-20/enterprise_value|47385.047|2015-08-03/enterprise_value|48131.3308|2015-08-17/enterprise_value|48764.1527|2015-08-31/enterprise_value|46772.4807
usa_0178|AEP|201509|4548|493|1105|45238|53|43390|7058|36332||17699|8204||2.9092|26.9367|195.9365|0.7796|1.6734|15.3277|1.5718|27.9078|1.1418|3.7952|3.0165|1.6072|490.8003|1.06|0.53|4431.4|1743.3||776|518.3|-218.6|56.86|47.8732|47542.6593|56.65|2015-10-13/ev_revenues|2.8827|2015-10-27/ev_revenues|2.8833|2015-11-10/ev_revenues|2.8076|2015-11-24/ev_revenues|2.8279|2015-10-14/ev_free_cash_flow|198.5409|2015-10-28/ev_free_cash_flow|196.3634|2015-11-11/ev_free_cash_flow|193.3147|2015-11-25/ev_free_cash_flow|193.4157|2015-10-30/ps_ratio|1.6672|2015-11-30/ps_ratio|1.6484|2015-10-06/pe_ratio|15.6409|2015-10-20/pe_ratio|16.2044|2015-11-03/pe_ratio|15.6768|2015-11-17/pe_ratio|15.2072|2015-10-12/price_to_book_value|1.5962|2015-10-26/price_to_book_value|1.6034|2015-11-09/price_to_book_value|1.5094|2015-11-23/price_to_book_value|1.5527|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-12/dividend_yield|3.6831|2015-10-26/dividend_yield|3.6666|2015-11-09/dividend_yield|3.95|2015-11-23/dividend_yield|3.84|2015-10-15/percent_of_shares_outstanding|1.509|2015-10-30/percent_of_shares_outstanding|1.2985|2015-11-13/percent_of_shares_outstanding|0.9783|2015-11-30/percent_of_shares_outstanding|1.1608|2015-10-30/price|56.65|2015-11-30/price|56.01|2015-10-30/total_return_price|47.6964|2015-11-30/total_return_price|47.6297|2015-10-12/enterprise_value|47975.7185|2015-10-26/enterprise_value|48104.0621|2015-11-09/enterprise_value|46440.1911|2015-11-23/enterprise_value|47205.8662
usa_0178|AEP|201512|4072.4|563.2|1339.4|46133.2|52.5|43778.2|7108.5|36669.7||17891.7|8398.3||2.8698|23.661|198.7458|0.7852|1.7374|16.268|1.5682||1.1387|3.8019|2.6827|1.1056|491.0652|0.95|0.56|3614.7|1187.4||293|469.6|-214|58.27|49.5516|47480.724|60.97|2016-01-05/ev_revenues|2.96|2016-01-19/ev_revenues|2.9827|2016-02-02/ev_revenues|3.0552|2016-02-16/ev_revenues|3.028|2016-01-06/ev_free_cash_flow|223.3846|2016-01-20/ev_free_cash_flow|220.89|2016-02-03/ev_free_cash_flow|233.0034|2016-02-17/ev_free_cash_flow|228.0367|2016-01-29/ps_ratio|1.8179|2016-02-29/ps_ratio|1.8412|2016-01-12/pe_ratio|13.9163|2016-01-26/pe_ratio|13.9234|2016-02-09/pe_ratio|14.9211|2016-02-23/pe_ratio|15.0144|2016-01-04/price_to_book_value|1.6009|2016-01-19/price_to_book_value|1.6349|2016-02-02/price_to_book_value|1.7016|2016-02-16/price_to_book_value|1.6767|2016-01-05/peg_ratio|0.5679|2016-01-19/peg_ratio|0.5752|2016-02-02/peg_ratio|0.5987|2016-02-16/peg_ratio|0.5899|2016-01-04/dividend_yield|3.6859|2016-01-19/dividend_yield|3.6092|2016-02-02/dividend_yield|3.4677|2016-02-16/dividend_yield|3.5685|2016-01-15/percent_of_shares_outstanding|1.3784|2016-01-29/percent_of_shares_outstanding|1.3705|2016-02-12/percent_of_shares_outstanding|1.6566|2016-02-29/percent_of_shares_outstanding|1.4688|2016-01-29/price|60.97|2016-02-29/price|61.75|2016-01-29/total_return_price|51.8476|2016-02-29/total_return_price|52.9831|2016-01-04/enterprise_value|48465.7982|2016-01-19/enterprise_value|49074.7034|2016-02-02/enterprise_value|50267.9612|2016-02-16/enterprise_value|49821.1033
usa_0178|AEP|201603|4146.3|454.9|1351.9|46832.9|52.5|44344.8|7221.9|37122.9||18126.5|8624.8||3.1756|27.7122|239.1005|0.8511|2.0479|15.4952|1.8123|0.6376|1.1587|3.3015|2.3869|1.2766|491.3323|1.02|0.56|4044.9|1644.1||713.6|501.2|-214.9|66.4|56.9729|52248.3756|63.5|2016-04-12/ev_revenues|3.3383|2016-04-26/ev_revenues|3.2331|2016-05-10/ev_revenues|3.2997|2016-05-24/ev_revenues|3.2559|2016-04-13/ev_free_cash_flow|-147.0192|2016-04-27/ev_free_cash_flow|-144.479|2016-05-11/ev_free_cash_flow|-146.2398|2016-05-25/ev_free_cash_flow|-143.8085|2016-04-29/ps_ratio|1.9584|2016-05-31/ps_ratio|1.9963|2016-04-05/pe_ratio|16.7263|2016-04-19/pe_ratio|16.8389|2016-05-03/pe_ratio|16.4962|2016-05-17/pe_ratio|16.4987|2016-05-31/pe_ratio|16.555|2016-04-12/price_to_book_value|1.7971|2016-04-26/price_to_book_value|1.7046|2016-05-10/price_to_book_value|1.7632|2016-05-24/price_to_book_value|1.7247|2016-04-12/peg_ratio|1.4092|2016-04-26/peg_ratio|1.3367|2016-05-10/peg_ratio|1.3824|2016-05-24/peg_ratio|1.3523|2016-04-12/dividend_yield|3.2876|2016-04-26/dividend_yield|3.4658|2016-05-10/dividend_yield|3.3974|2016-05-24/dividend_yield|3.4732|2016-04-15/percent_of_shares_outstanding|1.409|2016-04-29/percent_of_shares_outstanding|1.0772|2016-05-13/percent_of_shares_outstanding|1.268|2016-05-31/percent_of_shares_outstanding|1.2039|2016-04-29/price|63.5|2016-05-31/price|64.73|2016-04-29/total_return_price|54.4846|2016-05-31/total_return_price|56.0215|2016-04-12/enterprise_value|53138.2499|2016-04-26/enterprise_value|51463.1099|2016-05-10/enterprise_value|52523.8367|2016-05-24/enterprise_value|51826.1716
usa_0178|AEP|201606|4438.9|553.7|1362|47436.2|52.5|44912.2|7869.9|37042.3||18386.2|8851.4||3.3528|27.8875|-148.0018|0.877|2.154|17.555|1.8098|1.419|1.175|3.3099|2.1064|1.1388|491.6414|1.02|0.56|3892.9|1629.4||678.8|502.1|-222.5|70.09|60.6604|53368.8957|69.3|2016-07-05/ev_revenues|3.4962|2016-07-19/ev_revenues|3.4643|2016-08-02/ev_revenues|3.4411|2016-08-16/ev_revenues|3.3386|2016-08-30/ev_revenues|3.2968|2016-07-06/ev_free_cash_flow|-142.7731|2016-07-20/ev_free_cash_flow|-140.371|2016-08-03/ev_free_cash_flow|-139.2532|2016-08-17/ev_free_cash_flow|-136.8134|2016-08-31/ev_free_cash_flow|-134.3987|2016-07-29/ps_ratio|2.1297|2016-08-31/ps_ratio|1.9843|2016-07-12/pe_ratio|17.1802|2016-07-26/pe_ratio|17.2198|2016-08-09/pe_ratio|16.6395|2016-08-23/pe_ratio|16.3654|2016-07-05/price_to_book_value|1.8935|2016-07-19/price_to_book_value|1.8657|2016-08-02/price_to_book_value|1.8456|2016-08-16/price_to_book_value|1.7565|2016-08-30/price_to_book_value|1.7201|2016-07-05/peg_ratio|1.3004|2016-07-19/peg_ratio|1.2813|2016-08-02/peg_ratio|1.2673|2016-08-16/peg_ratio|1.2062|2016-08-30/peg_ratio|1.1812|2016-07-05/dividend_yield|3.121|2016-07-19/dividend_yield|3.1676|2016-08-02/dividend_yield|3.2024|2016-08-16/dividend_yield|3.4105|2016-08-30/dividend_yield|3.4826|2016-07-15/percent_of_shares_outstanding|1.235|2016-07-29/percent_of_shares_outstanding|1.1376|2016-08-15/percent_of_shares_outstanding|1.13|2016-08-31/percent_of_shares_outstanding|0.8816|2016-07-29/price|69.3|2016-08-31/price|64.57|2016-07-29/total_return_price|59.9767|2016-08-31/total_return_price|56.3481|2016-07-05/enterprise_value|55883.6499|2016-07-19/enterprise_value|55372.3205|2016-08-02/enterprise_value|55001.8726|2016-08-16/enterprise_value|53364.48|2016-08-30/enterprise_value|52695.755
usa_0178|AEP|201609|5949.2|491.4|1024.8|44262.2|52.5|44099|7779.4|36319.6||17321.9|7809.4||3.3331|73.9434|-135.3871|0.851|1.9474|16.0519|1.7517|1.2029|1.2229|3.4198|3.0201|1.0741|491.8139|-1.56|0.56|4652.2|1940.7||-1323.9|-765.8|-223.3|64.21|56.034|53275.9722|64.84|2016-10-11/ev_revenues|3.1395|2016-10-25/ev_revenues|3.2038|2016-11-08/ev_revenues|3.1968|2016-11-22/ev_revenues|3.0736|2016-10-12/ev_free_cash_flow|-110.7238|2016-10-26/ev_free_cash_flow|-112.3508|2016-11-09/ev_free_cash_flow|-109.9265|2016-11-23/ev_free_cash_flow|-107.3425|2016-10-31/ps_ratio|1.9665|2016-11-30/ps_ratio|1.7909|2016-10-04/pe_ratio|43.4825|2016-10-18/pe_ratio|44.3147|2016-11-01/pe_ratio|44.3217|2016-11-15/pe_ratio|41.5804|2016-11-29/pe_ratio|42.8462|2016-10-11/price_to_book_value|1.7412|2016-10-25/price_to_book_value|1.8014|2016-11-08/price_to_book_value|1.7949|2016-11-22/price_to_book_value|1.6796|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|3.6518|2016-10-25/dividend_yield|3.5298|2016-11-08/dividend_yield|3.5901|2016-11-22/dividend_yield|3.8364|2016-10-14/percent_of_shares_outstanding|1.1976|2016-10-31/percent_of_shares_outstanding|1.1816|2016-11-15/percent_of_shares_outstanding|1.1764|2016-11-30/percent_of_shares_outstanding|1.1817|2016-10-31/price|64.84|2016-11-30/price|59.05|2016-10-31/total_return_price|56.5838|2016-11-30/total_return_price|52.0163|2016-10-11/enterprise_value|50874.1607|2016-10-25/enterprise_value|51916.5849|2016-11-08/enterprise_value|51803.6181|2016-11-22/enterprise_value|49807.2695
usa_0178|AEP|201612|6033.9|349.2|967.3|45639.3|52.5|46047.6|9498|36549.6||17397|7892.4||3.1962|86.1049|-111.5748|0.8288|1.8898|44.1469|1.7943||1.2628|3.5912|2.3571|1.2915|491.8574|0.76|0.59|3790.1|1197.8||407.1|373.4|-200.2|62.96|55.4606|51793.7839|64.06|2017-01-03/ev_revenues|3.2053|2017-01-17/ev_revenues|3.2368|2017-01-31/ev_revenues|3.2443|2017-02-14/ev_revenues|3.2206|2017-02-28/ev_revenues|3.3317|2017-01-04/ev_free_cash_flow|-134.6333|2017-01-18/ev_free_cash_flow|-135.4018|2017-02-01/ev_free_cash_flow|-134.9357|2017-02-15/ev_free_cash_flow|-135.1877|2017-01-31/ps_ratio|1.9228|2017-02-28/ps_ratio|2.0102|2017-01-10/pe_ratio|50.0968|2017-01-24/pe_ratio|50.629|2017-02-07/pe_ratio|51.5565|2017-02-21/pe_ratio|52.2258|2017-01-03/price_to_book_value|1.7739|2017-01-17/price_to_book_value|1.8035|2017-01-31/price_to_book_value|1.8106|2017-02-14/price_to_book_value|1.7883|2017-02-28/price_to_book_value|1.8929|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|3.617|2017-01-17/dividend_yield|3.5574|2017-01-31/dividend_yield|3.5436|2017-02-14/dividend_yield|3.6352|2017-02-28/dividend_yield|3.4344|2017-01-13/percent_of_shares_outstanding|1.0784|2017-01-31/percent_of_shares_outstanding|1.0085|2017-02-15/percent_of_shares_outstanding|1.1347|2017-02-28/percent_of_shares_outstanding|1.2259|2017-01-31/price|64.06|2017-02-28/price|66.97|2017-01-31/total_return_price|56.4295|2017-02-28/total_return_price|59.5424|2017-01-03/enterprise_value|52503.1388|2017-01-17/enterprise_value|53019.4363|2017-01-31/enterprise_value|53142.3643|2017-02-14/enterprise_value|52753.9119|2017-02-28/enterprise_value|54573.2593
usa_0178|AEP|201703|3616.4|450|955.3|46236.3|52.5|44016.6|7914.5|36102.1||17687.1|8194.3||3.3578|76.016|-140.353|0.8644|2.0295|54.0161|1.9174||1.1744|3.3903|3.1171|1.1326|492.032|1.2|0.59|3933.3|1600.9||910.4|592.2|-213.8|67.13|59.6847|55001.0489|67.83|2017-04-11/ev_revenues|3.2875|2017-04-25/ev_revenues|3.3018|2017-05-09/ev_revenues|3.2851|2017-05-23/ev_revenues|3.354|2017-04-12/ev_free_cash_flow|-106.5294|2017-04-26/ev_free_cash_flow|-106.4318|2017-05-10/ev_free_cash_flow|-106.1586|2017-05-24/ev_free_cash_flow|-108.8811|2017-04-28/ps_ratio|2.0507|2017-05-31/ps_ratio|2.1701|2017-04-04/pe_ratio|47.3873|2017-04-18/pe_ratio|47.8732|2017-05-02/pe_ratio|47.8944|2017-05-16/pe_ratio|47.7887|2017-05-30/pe_ratio|50.1479|2017-04-11/price_to_book_value|1.8735|2017-04-25/price_to_book_value|1.8865|2017-05-09/price_to_book_value|1.8713|2017-05-23/price_to_book_value|1.9346|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|3.413|2017-04-25/dividend_yield|3.3893|2017-05-09/dividend_yield|3.4616|2017-05-23/dividend_yield|3.3482|2017-04-13/percent_of_shares_outstanding|1.1895|2017-04-28/percent_of_shares_outstanding|1.2013|2017-05-15/percent_of_shares_outstanding|1.24|2017-05-31/percent_of_shares_outstanding|1.4397|2017-04-28/price|67.83|2017-05-31/price|71.78|2017-04-28/total_return_price|60.307|2017-05-31/total_return_price|64.3741|2017-04-11/enterprise_value|53483.4784|2017-04-25/enterprise_value|53714.5831|2017-05-09/enterprise_value|53444.1415|2017-05-23/enterprise_value|54565.245
usa_0178|AEP|201706|3809|490|982.2|47227.2|52.5|44889.6|8392.2|36497.4||17824.1|8276.4||3.4438|95.8715|-111.0279|0.8784|2.143|49.8028|2.0172||1.2008|3.2111|3.1102|1.3709|492.6421|0.76|0.59|3576.5|1478.5||550.8|375|-220.6|69.47|62.3025|56025.63|70.54|2017-07-05/ev_revenues|3.4345|2017-07-19/ev_revenues|3.4292|2017-08-02/ev_revenues|3.4996|2017-08-16/ev_revenues|3.5332|2017-08-30/ev_revenues|3.5865|2017-07-05/ev_free_cash_flow|-94.3144|2017-07-19/ev_free_cash_flow|-94.1705|2017-08-02/ev_free_cash_flow|-96.1013|2017-08-16/ev_free_cash_flow|-97.0242|2017-08-30/ev_free_cash_flow|-98.4889|2017-07-31/ps_ratio|2.176|2017-08-31/ps_ratio|2.2713|2017-07-11/pe_ratio|59.3448|2017-07-25/pe_ratio|59.3448|2017-08-08/pe_ratio|61.5086|2017-08-22/pe_ratio|62.7672|2017-07-05/price_to_book_value|1.899|2017-07-19/price_to_book_value|1.8943|2017-08-02/price_to_book_value|1.9573|2017-08-16/price_to_book_value|1.9873|2017-08-30/price_to_book_value|2.0351|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|3.3856|2017-07-19/dividend_yield|3.394|2017-08-02/dividend_yield|3.2849|2017-08-16/dividend_yield|3.2769|2017-08-30/dividend_yield|3.2|2017-07-14/percent_of_shares_outstanding|1.3622|2017-07-31/percent_of_shares_outstanding|1.3619|2017-08-15/percent_of_shares_outstanding|1.3237|2017-08-31/percent_of_shares_outstanding|1.6215|2017-07-31/price|70.54|2017-08-31/price|73.63|2017-07-31/total_return_price|63.2621|2017-08-31/total_return_price|66.5835|2017-07-05/enterprise_value|54787.2292|2017-07-19/enterprise_value|54703.6169|2017-08-02/enterprise_value|55825.2396|2017-08-16/enterprise_value|56361.3456|2017-08-30/enterprise_value|57212.2295
usa_0178|AEP|201709|4067.8|654.6|916.5|48316.5|52.5|45859.4|7322|38537.4||18069.1|8532||3.4804|29.5496|-95.5763|0.8709|2.2451|62.0517|1.9401||1.2054|3.3566|3.2574|1.2771|492.9863|1.1|0.59|4104.7|1766.2||800.6|544.7|-220.9|70.24|63.518|55520.2985|74.41|2017-10-11/ev_revenues|3.6969|2017-10-25/ev_revenues|3.7231|2017-11-08/ev_revenues|3.7852|2017-11-22/ev_revenues|3.8194|2017-10-11/ev_free_cash_flow|-55.7561|2017-10-25/ev_free_cash_flow|-56.1509|2017-11-08/ev_free_cash_flow|-57.0882|2017-11-22/ev_free_cash_flow|-57.6035|2017-10-31/ps_ratio|2.3784|2017-11-30/ps_ratio|2.4813|2017-10-03/pe_ratio|18.4005|2017-10-17/pe_ratio|19.1623|2017-10-31/pe_ratio|19.4791|2017-11-14/pe_ratio|20.2592|2017-11-28/pe_ratio|20.1623|2017-10-11/price_to_book_value|1.9805|2017-10-25/price_to_book_value|2.0029|2017-11-08/price_to_book_value|2.0558|2017-11-22/price_to_book_value|2.085|2017-10-11/peg_ratio|0.114|2017-10-25/peg_ratio|0.1152|2017-11-08/peg_ratio|0.1183|2017-11-22/peg_ratio|0.12|2017-10-11/dividend_yield|3.2435|2017-10-25/dividend_yield|3.2074|2017-11-08/dividend_yield|3.125|2017-11-22/dividend_yield|3.1205|2017-10-13/percent_of_shares_outstanding|1.4442|2017-10-31/percent_of_shares_outstanding|1.1885|2017-11-15/percent_of_shares_outstanding|1.2656|2017-11-30/percent_of_shares_outstanding|1.2323|2017-10-31/price|74.41|2017-11-30/price|77.63|2017-10-31/total_return_price|67.2889|2017-11-30/total_return_price|70.7818|2017-10-11/enterprise_value|56949.2457|2017-10-25/enterprise_value|57352.5564|2017-11-08/enterprise_value|58309.8721|2017-11-22/enterprise_value|58836.1879
usa_0178|AEP|201712|4253.1|376.3|953.2|50261.5|52.5|46415.5|8271.3|38144.2||18287|8626.7||3.7532|30.6698|-56.6056|0.9062|2.35|19.1073|2.0286|0.1167|1.2474|3.2081|2.3149|1.3669|493.1585|0.81|0.62|3810.4|1596.7||554.4|400.7|-239.7|73.57|67.08|57816.9788|68.78|2018-01-03/ev_revenues|3.7464|2018-01-17/ev_revenues|3.6332|2018-01-31/ev_revenues|3.6501|2018-02-14/ev_revenues|3.5391|2018-02-28/ev_revenues|3.5493|2018-01-03/ev_free_cash_flow|-37.7972|2018-01-17/ev_free_cash_flow|-36.6548|2018-01-31/ev_free_cash_flow|-36.8254|2018-02-14/ev_free_cash_flow|-35.7055|2018-02-28/ev_free_cash_flow|-35.808|2018-01-31/ps_ratio|2.197|2018-02-28/ps_ratio|2.0948|2018-01-09/pe_ratio|18.2377|2018-01-23/pe_ratio|17.77|2018-02-06/pe_ratio|16.7726|2018-02-20/pe_ratio|17.1499|2018-01-03/price_to_book_value|1.9318|2018-01-17/price_to_book_value|1.8362|2018-01-31/price_to_book_value|1.8505|2018-02-14/price_to_book_value|1.7569|2018-02-28/price_to_book_value|1.7654|2018-01-03/peg_ratio|0.0875|2018-01-17/peg_ratio|0.0831|2018-01-31/peg_ratio|0.0838|2018-02-14/peg_ratio|0.0796|2018-02-28/peg_ratio|0.0799|2018-01-03/dividend_yield|3.3287|2018-01-17/dividend_yield|3.5018|2018-01-31/dividend_yield|3.4748|2018-02-14/dividend_yield|3.706|2018-02-28/dividend_yield|3.6901|2018-01-12/percent_of_shares_outstanding|1.167|2018-01-31/percent_of_shares_outstanding|1.3893|2018-02-15/percent_of_shares_outstanding|1.275|2018-02-28/percent_of_shares_outstanding|1.4654|2018-01-31/price|68.78|2018-02-28/price|65.58|2018-01-31/total_return_price|62.7125|2018-02-28/total_return_price|60.3756|2018-01-03/enterprise_value|57788.2021|2018-01-17/enterprise_value|56041.5822|2018-01-31/enterprise_value|56302.3452|2018-02-14/enterprise_value|54590.1657|2018-02-28/enterprise_value|54746.8405
usa_0178|AEP|201803|4135|351.3|922.8|51365.1|52.5|47097.9|9471.4|37626.5||18483.3|8801.5||3.6476|32.4421|-36.7997|0.8776|2.1759|17.4289|1.8484|0.0836|1.305|3.5246|2.1237|1.7084|493.1273|0.92|0.62|4048.3|1531.3||540.2|454.4|-234|68.59|63.1468|56263.106|69.98|2018-04-11/ev_revenues|3.6798|2018-04-25/ev_revenues|3.721|2018-05-09/ev_revenues|3.6317|2018-05-23/ev_revenues|3.638|2018-04-11/ev_free_cash_flow|-27.3138|2018-04-25/ev_free_cash_flow|-27.6196|2018-05-09/ev_free_cash_flow|-26.9566|2018-05-23/ev_free_cash_flow|-27.0036|2018-04-30/ps_ratio|2.22|2018-05-31/ps_ratio|2.1556|2018-04-03/pe_ratio|19.0669|2018-04-17/pe_ratio|19.1811|2018-05-01/pe_ratio|19.3426|2018-05-15/pe_ratio|18.61|2018-05-29/pe_ratio|18.8357|2018-04-11/price_to_book_value|1.8064|2018-04-25/price_to_book_value|1.841|2018-05-09/price_to_book_value|1.7659|2018-05-23/price_to_book_value|1.7712|2018-04-11/peg_ratio|0.1236|2018-04-25/peg_ratio|0.1259|2018-05-09/peg_ratio|0.1208|2018-05-23/peg_ratio|0.1212|2018-04-11/dividend_yield|3.5698|2018-04-25/dividend_yield|3.5027|2018-05-09/dividend_yield|3.697|2018-05-23/dividend_yield|3.6859|2018-04-13/percent_of_shares_outstanding|1.6421|2018-04-30/percent_of_shares_outstanding|1.7181|2018-05-15/percent_of_shares_outstanding|1.7938|2018-05-31/percent_of_shares_outstanding|1.6659|2018-04-30/price|69.98|2018-05-31/price|67.95|2018-04-30/total_return_price|64.4265|2018-05-31/total_return_price|63.1397|2018-04-11/enterprise_value|57184.1885|2018-04-25/enterprise_value|57824.4541|2018-05-09/enterprise_value|56436.3323|2018-05-23/enterprise_value|56534.837
usa_0178|AEP|201806|4570.1|374.3|915.6|52441.5|52.5|48118.7|9058.3|39060.4||18722.3|9023.1||3.6517|30.2931|-27.1048|0.8735|2.1377|19.3036|1.7827|0.1219|1.3151|3.6622|1.098|1.5693|493.5051|1.07|0.62|4013.2|1593.4||583.6|528.4|-242.3|69.25|64.3476|56746.6222|71.14|2018-07-05/ev_revenues|3.714|2018-07-19/ev_revenues|3.6989|2018-08-02/ev_revenues|3.6943|2018-08-16/ev_revenues|3.7514|2018-08-30/ev_revenues|3.7351|2018-07-05/ev_free_cash_flow|-30.6276|2018-07-19/ev_free_cash_flow|-30.5029|2018-08-02/ev_free_cash_flow|-30.465|2018-08-16/ev_free_cash_flow|-30.9357|2018-08-30/ev_free_cash_flow|-30.8009|2018-07-31/ps_ratio|2.1961|2018-08-31/ps_ratio|2.2143|2018-07-10/pe_ratio|17.8923|2018-07-24/pe_ratio|17.7077|2018-08-07/pe_ratio|18.2667|2018-08-21/pe_ratio|18.3718|2018-07-05/price_to_book_value|1.8727|2018-07-19/price_to_book_value|1.8598|2018-08-02/price_to_book_value|1.8559|2018-08-16/price_to_book_value|1.9046|2018-08-30/price_to_book_value|1.8907|2018-07-05/peg_ratio|0.0772|2018-07-19/peg_ratio|0.0767|2018-08-02/peg_ratio|0.0765|2018-08-16/peg_ratio|0.0785|2018-08-30/peg_ratio|0.078|2018-07-05/dividend_yield|3.4444|2018-07-19/dividend_yield|3.4683|2018-08-02/dividend_yield|3.4757|2018-08-16/dividend_yield|3.4283|2018-08-30/dividend_yield|3.4536|2018-07-13/percent_of_shares_outstanding|1.5652|2018-07-31/percent_of_shares_outstanding|1.3493|2018-08-15/percent_of_shares_outstanding|1.2756|2018-08-31/percent_of_shares_outstanding|1.2793|2018-07-31/price|71.14|2018-08-31/price|71.73|2018-07-31/total_return_price|66.1038|2018-08-31/total_return_price|67.2398|2018-07-05/enterprise_value|59337.8762|2018-07-19/enterprise_value|59096.3421|2018-08-02/enterprise_value|59022.9247|2018-08-16/enterprise_value|59934.8528|2018-08-30/enterprise_value|59673.5977
usa_0178|AEP|201809|4692.4|952.4|847.9|53355.7|52.5|48570.6|8426.2|40144.4||19016.8|9293.7||3.6718|30.1081|-30.2793|0.8732|2.1583|18.5718|1.8367|0.0757|1.3155|3.555|1.2177|1.3132|493.9405|1.17|0.62|4333.1|1565.4||480.9|577.6|-256.8|70.88|66.443|58663.0828|73.36|2018-10-11/ev_revenues|3.654|2018-10-25/ev_revenues|3.7246|2018-11-08/ev_revenues|3.7438|2018-11-23/ev_revenues|3.7952|2018-10-11/ev_free_cash_flow|-37.3911|2018-10-25/ev_free_cash_flow|-38.1141|2018-11-08/ev_free_cash_flow|-38.3102|2018-11-23/ev_free_cash_flow|-38.8365|2018-10-31/ps_ratio|2.2338|2018-11-30/ps_ratio|2.3671|2018-10-02/pe_ratio|17.9723|2018-10-16/pe_ratio|18.0605|2018-10-30/pe_ratio|18.7128|2018-11-13/pe_ratio|19.2519|2018-11-27/pe_ratio|19.2897|2018-10-11/price_to_book_value|1.8467|2018-10-25/price_to_book_value|1.9069|2018-11-08/price_to_book_value|1.9232|2018-11-23/price_to_book_value|1.9671|2018-10-11/peg_ratio|4.5686|2018-10-25/peg_ratio|4.7174|2018-11-08/peg_ratio|4.7578|2018-11-23/peg_ratio|4.8662|2018-10-11/dividend_yield|3.4822|2018-10-25/dividend_yield|3.3723|2018-11-08/dividend_yield|3.4111|2018-11-23/dividend_yield|3.3351|2018-10-15/percent_of_shares_outstanding|1.5048|2018-10-31/percent_of_shares_outstanding|1.8229|2018-11-15/percent_of_shares_outstanding|1.8458|2018-11-30/percent_of_shares_outstanding|1.7898|2018-10-31/price|73.36|2018-11-30/price|77.74|2018-10-31/total_return_price|68.7678|2018-11-30/total_return_price|73.5293|2018-10-11/enterprise_value|59212.604|2018-10-25/enterprise_value|60357.4212|2018-11-08/enterprise_value|60668.0797|2018-11-23/enterprise_value|61501.4336
usa_0178|AEP|201812|4113.9|393.2|921.1|55099.1|52.5|49743.4|8648.8|41094.6||19028.4|9325.3||3.8126|32.103|-39.014|0.8976|2.2786|18.7305|1.9818|4.9028|1.3273|3.3102|1.2998|1.7824|494.4523|0.73|0.67|3801.1|1492.5||368.8|363.4|-251.3|74.74|70.6918|61782.5056|79.12|2019-01-04/ev_revenues|3.7737|2019-01-18/ev_revenues|3.8545|2019-02-01/ev_revenues|3.9464|2019-02-15/ev_revenues|3.9513|2019-01-04/ev_free_cash_flow|-53.9059|2019-01-18/ev_free_cash_flow|-55.0587|2019-02-01/ev_free_cash_flow|-56.3725|2019-02-15/ev_free_cash_flow|-56.4421|2019-01-31/ps_ratio|2.4121|2019-02-28/ps_ratio|2.474|2019-01-09/pe_ratio|18.8612|2019-01-23/pe_ratio|19.7969|2019-02-06/pe_ratio|20.3625|2019-02-20/pe_ratio|20.6992|2019-01-04/price_to_book_value|1.9037|2019-01-18/price_to_book_value|1.9724|2019-02-01/price_to_book_value|2.0507|2019-02-15/price_to_book_value|2.0548|2019-01-04/peg_ratio|36.5312|2019-01-18/peg_ratio|37.8494|2019-02-01/peg_ratio|39.3516|2019-02-15/peg_ratio|39.4312|2019-01-04/dividend_yield|3.445|2019-01-18/dividend_yield|3.325|2019-02-01/dividend_yield|3.1981|2019-02-15/dividend_yield|3.2547|2019-01-15/percent_of_shares_outstanding|1.7585|2019-01-31/percent_of_shares_outstanding|1.8543|2019-02-15/percent_of_shares_outstanding|1.9426|2019-02-28/percent_of_shares_outstanding|1.9654|2019-01-31/price|79.12|2019-02-28/price|81.15|2019-01-31/total_return_price|74.8346|2019-02-28/total_return_price|77.4094|2019-01-04/enterprise_value|61118.4789|2019-01-18/enterprise_value|62425.5805|2019-02-01/enterprise_value|63915.1831|2019-02-15/enterprise_value|63994.1025
usa_0178|AEP|201903|3914.8|396.6|946.6|57014|52.5|51493.5|7990.6|43502.9||19196.3|9565.6||4.088|32.9277|-58.3942|0.9508|2.5537|21.3033|2.1711|42.769|1.3693|3.0806|1.2646|1.5956|494.4841|1.16|0.67|4056.8|1704.1||600.1|572.8|-255.8|83.75|79.8895|66207.3365|85.55|2019-04-12/ev_revenues|4.162|2019-04-26/ev_revenues|4.1791|2019-05-10/ev_revenues|4.1776|2019-05-24/ev_revenues|4.2881|2019-04-12/ev_free_cash_flow|-84.7371|2019-04-26/ev_free_cash_flow|-85.0851|2019-05-10/ev_free_cash_flow|-85.0541|2019-05-24/ev_free_cash_flow|-87.3046|2019-04-30/ps_ratio|2.6086|2019-05-31/ps_ratio|2.626|2019-04-03/pe_ratio|20.0751|2019-04-17/pe_ratio|20.1453|2019-05-01/pe_ratio|20.569|2019-05-15/pe_ratio|20.5932|2019-05-29/pe_ratio|20.7482|2019-04-12/price_to_book_value|2.163|2019-04-26/price_to_book_value|2.1774|2019-05-10/price_to_book_value|2.1762|2019-05-24/price_to_book_value|2.2695|2019-04-09/peg_ratio|1.3452|2019-04-23/peg_ratio|1.3452|2019-05-07/peg_ratio|1.3623|2019-05-21/peg_ratio|1.3942|2019-04-12/dividend_yield|3.066|2019-04-26/dividend_yield|3.0457|2019-05-10/dividend_yield|3.1065|2019-05-24/dividend_yield|2.9788|2019-04-15/percent_of_shares_outstanding|1.4627|2019-04-30/percent_of_shares_outstanding|1.3112|2019-05-15/percent_of_shares_outstanding|1.2941|2019-05-31/percent_of_shares_outstanding|1.4335|2019-04-30/price|85.55|2019-05-31/price|86.12|2019-04-30/total_return_price|81.6066|2019-05-31/total_return_price|82.813|2019-04-12/enterprise_value|67442.2662|2019-04-26/enterprise_value|67719.2212|2019-05-10/enterprise_value|67694.5494|2019-05-24/enterprise_value|69485.7203
usa_0178|AEP|201906|4061.3|386.2|1034.4|58219.4|52.5|53126.8|8357.1|44769.7||19259.6|9694.2||4.3874|35.9181|-89.3257|0.9778|2.761|21.4286|2.3533|1.4452|1.4387|2.8727|1.2099|1.6729|495.383|0.93|0.67|3573.6|1475.9||387.3|461.3|-250.7|88.01|84.6304|71094.32|87.81|2019-07-05/ev_revenues|4.5574|2019-07-19/ev_revenues|4.5712|2019-08-02/ev_revenues|4.5219|2019-08-16/ev_revenues|4.5698|2019-08-30/ev_revenues|4.5986|2019-07-05/ev_free_cash_flow|-64.5685|2019-07-19/ev_free_cash_flow|-64.7638|2019-08-02/ev_free_cash_flow|-64.0656|2019-08-16/ev_free_cash_flow|-64.7446|2019-08-30/ev_free_cash_flow|-65.1529|2019-07-31/ps_ratio|2.7548|2019-08-30/ps_ratio|2.8595|2019-07-10/pe_ratio|22.7594|2019-07-24/pe_ratio|22.4586|2019-08-07/pe_ratio|22.4912|2019-08-21/pe_ratio|22.8947|2019-07-05/price_to_book_value|2.3032|2019-07-19/price_to_book_value|2.3145|2019-08-02/price_to_book_value|2.2742|2019-08-16/price_to_book_value|2.3134|2019-08-30/price_to_book_value|2.337|2019-07-02/peg_ratio|9.6865|2019-07-16/peg_ratio|9.8298|2019-07-30/peg_ratio|9.6354|2019-08-13/peg_ratio|9.8016|2019-08-27/peg_ratio|9.8472|2019-07-05/dividend_yield|2.9274|2019-07-19/dividend_yield|2.9132|2019-08-02/dividend_yield|2.9651|2019-08-16/dividend_yield|2.9702|2019-08-30/dividend_yield|2.9402|2019-07-15/percent_of_shares_outstanding|1.6377|2019-07-31/percent_of_shares_outstanding|1.5917|2019-08-15/percent_of_shares_outstanding|1.4719|2019-08-30/percent_of_shares_outstanding|1.1838|2019-07-31/price|87.81|2019-08-30/price|91.15|2019-07-31/total_return_price|84.4381|2019-08-30/total_return_price|88.3091|2019-07-05/enterprise_value|71845.4097|2019-07-19/enterprise_value|72062.6632|2019-08-02/enterprise_value|71285.8254|2019-08-16/enterprise_value|72041.3319|2019-08-30/enterprise_value|72495.6234
usa_0178|AEP|201909|4166.4|547.2|1051.3|59682.7|52.5|53903|8611.2|45291.8||19716.4|10095.3||4.6942|34.9142|-66.5064|1.0068|2.9449|23.3133|2.4152|10.2729|1.44|2.845|1.1106|1.5963|495.4615|1.48|0.67|4315|1923.9||759.3|733.5|-275.1|93.69|90.77|74001.6984|94.39|2019-10-11/ev_revenues|4.6827|2019-10-25/ev_revenues|4.7458|2019-11-08/ev_revenues|4.5802|2019-11-22/ev_revenues|4.6576|2019-10-11/ev_free_cash_flow|-51.5668|2019-10-25/ev_free_cash_flow|-52.2622|2019-11-08/ev_free_cash_flow|-50.4382|2019-11-22/ev_free_cash_flow|-51.2915|2019-10-31/ps_ratio|2.9669|2019-11-29/ps_ratio|2.8713|2019-10-02/pe_ratio|21.4256|2019-10-16/pe_ratio|21.5349|2019-10-30/pe_ratio|21.8837|2019-11-13/pe_ratio|20.8977|2019-11-27/pe_ratio|21.3|2019-10-11/price_to_book_value|2.3133|2019-10-25/price_to_book_value|2.3637|2019-11-08/price_to_book_value|2.2315|2019-11-22/price_to_book_value|2.2933|2019-10-08/peg_ratio|2.5896|2019-10-22/peg_ratio|2.6341|2019-11-05/peg_ratio|2.5571|2019-11-19/peg_ratio|2.5367|2019-10-11/dividend_yield|2.9023|2019-10-25/dividend_yield|2.8405|2019-11-08/dividend_yield|3.0426|2019-11-22/dividend_yield|2.9605|2019-10-15/percent_of_shares_outstanding|1.3696|2019-10-31/percent_of_shares_outstanding|1.352|2019-11-15/percent_of_shares_outstanding|1.2823|2019-11-29/percent_of_shares_outstanding|1.4805|2019-10-31/price|94.39|2019-11-29/price|91.35|2019-10-31/total_return_price|91.4481|2019-11-29/total_return_price|89.1816|2019-10-11/enterprise_value|73735.3595|2019-10-25/enterprise_value|74729.6523|2019-11-08/enterprise_value|72121.5868|2019-11-22/enterprise_value|73341.6478
usa_0178|AEP|201912|4077.8|449.5|1169.2|61095.5|52.5|55979.1|10299.1|45680||19632.2|9900.9||4.763|39.6123|-52.4521|1.0027|3.0082|21.8326|2.3775|2.6307|1.5059|2.8556|0.7804|1.6053|495.907|0.31|0.7|3616|1393.8||88.1|153.5|-290.9|94.51|92.2666|75001.3258|104.22|2020-01-03/ev_revenues|4.8537|2020-01-17/ev_revenues|5.0189|2020-01-31/ev_revenues|5.1986|2020-02-14/ev_revenues|5.184|2020-02-28/ev_revenues|4.7273|2020-01-03/ev_free_cash_flow|-40.3133|2020-01-17/ev_free_cash_flow|-41.6848|2020-01-31/ev_free_cash_flow|-43.1776|2020-02-14/ev_free_cash_flow|-43.0563|2020-02-28/ev_free_cash_flow|-39.2635|2020-01-31/ps_ratio|3.3173|2020-02-28/ps_ratio|2.8411|2020-01-09/pe_ratio|24.1959|2020-01-23/pe_ratio|26.0232|2020-02-06/pe_ratio|26.3531|2020-02-20/pe_ratio|26.3866|2020-01-03/price_to_book_value|2.35|2020-01-17/price_to_book_value|2.4809|2020-01-31/price_to_book_value|2.6234|2020-02-14/price_to_book_value|2.6118|2020-02-18/price_to_book_value|2.6261|2020-01-03/dividend_yield|2.9027|2020-01-17/dividend_yield|2.7496|2020-01-31/dividend_yield|2.6003|2020-02-03/dividend_yield|2.6003|2020-02-18/dividend_yield|2.6263|2020-01-15/percent_of_shares_outstanding|1.7197|2020-01-31/percent_of_shares_outstanding|1.6757|2020-02-14/percent_of_shares_outstanding|1.6122|2020-02-28/percent_of_shares_outstanding|1.6575|2020-01-31/price|104.22|2020-02-18/price|104.33|2020-02-28/price|89.26|2020-01-31/total_return_price|101.7461|2020-02-18/total_return_price|102.5556|2020-02-28/total_return_price|87.7419|2020-01-03/enterprise_value|75530.9645|2020-01-17/enterprise_value|78100.6459|2020-01-31/enterprise_value|80897.6453|2020-02-14/enterprise_value|80670.3273|2020-02-18/enterprise_value|80952.0039
usa_0178|AEP|202003|5292|1739.8|1195.9|61975.6|52.5|57716.3|11654.7|46061.6||19728.4|10038.8||4.541|38.2441|-37.7158|0.9071|2.6001|20.8273|2.0076||1.6401|3.4259|-0.4293|1.2571|496.6089|1|0.7|3747.5|1744.9||516.2|495.2|-292.1|79.98|78.6197|70503.0118|83.11|2020-04-13/ev_revenues|4.7368|2020-04-27/ev_revenues|4.7407|2020-05-11/ev_revenues|4.5982|2020-05-26/ev_revenues|4.6225|2020-04-13/ev_free_cash_flow|-31.9334|2020-04-27/ev_free_cash_flow|-31.9597|2020-05-11/ev_free_cash_flow|-30.9988|2020-05-26/ev_free_cash_flow|-31.1631|2020-04-30/ps_ratio|2.7019|2020-05-29/ps_ratio|2.7714|2020-04-02/pe_ratio|20.6425|2020-04-16/pe_ratio|22.5941|2020-04-30/pe_ratio|22.3414|2020-05-14/pe_ratio|20.9946|2020-05-28/pe_ratio|22.8763|2020-04-14/price_to_book_value|2.165|2020-04-28/price_to_book_value|2.1243|2020-05-12/price_to_book_value|1.9571|2020-05-26/price_to_book_value|2.0076|2020-04-14/dividend_yield|3.1768|2020-04-28/dividend_yield|3.2376|2020-05-12/dividend_yield|3.5554|2020-05-26/dividend_yield|3.466|2020-04-15/percent_of_shares_outstanding|1.4103|2020-04-30/percent_of_shares_outstanding|1.3864|2020-05-15/percent_of_shares_outstanding|1.6763|2020-05-29/percent_of_shares_outstanding|1.5971|2020-04-30/price|83.11|2020-05-29/price|85.25|2020-04-30/total_return_price|81.6965|2020-05-29/total_return_price|84.551|2020-04-14/enterprise_value|73607.9641|2020-04-28/enterprise_value|72805.7277|2020-05-12/enterprise_value|69507.1793|2020-05-26/enterprise_value|70503.3014
usa_0178|AEP|202006|4273.2|541.1|1279.8|62839.7|52.5|57526.6|10122|47404.6||20007.4|10221.9||4.656|37.3536|-31.3887|0.9136|2.6052|21.3172|2.0335||1.592|3.4219|0.2949|1.2835|497.338|1.05|0.7|3494|1719.7||507.9|520.8|-294|79.64|78.987|71013.7519|86.88|2020-07-07/ev_revenues|4.775|2020-07-21/ev_revenues|4.944|2020-08-04/ev_revenues|4.8779|2020-08-18/ev_revenues|4.7483|2020-07-07/ev_free_cash_flow|-33.0768|2020-07-21/ev_free_cash_flow|-34.2475|2020-08-04/ev_free_cash_flow|-33.7901|2020-08-18/ev_free_cash_flow|-32.8919|2020-07-31/ps_ratio|2.8421|2020-08-31/ps_ratio|2.5787|2020-07-09/pe_ratio|21.3594|2020-07-23/pe_ratio|23.1016|2020-08-06/pe_ratio|22.2318|2020-08-20/pe_ratio|20.6797|2020-07-07/price_to_book_value|2.0426|2020-07-21/price_to_book_value|2.1707|2020-08-04/price_to_book_value|2.1207|2020-08-18/price_to_book_value|2.0223|2020-07-07/dividend_yield|3.3621|2020-07-21/dividend_yield|3.1635|2020-08-04/dividend_yield|3.2383|2020-08-18/dividend_yield|3.4335|2020-07-15/percent_of_shares_outstanding|1.3162|2020-07-31/percent_of_shares_outstanding|1.1852|2020-08-14/percent_of_shares_outstanding|1.5254|2020-08-31/percent_of_shares_outstanding|1.6503|2020-07-31/price|86.88|2020-08-31/price|78.83|2020-07-31/total_return_price|86.1676|2020-08-31/total_return_price|78.83|2020-07-07/enterprise_value|72448.0133|2020-07-21/enterprise_value|75012.3881|2020-08-04/enterprise_value|74010.4467|2020-08-18/enterprise_value|72043.1729
usa_0178|AEP|202009|4338.2|618.7|1267.3|63667.4|52.5|58054.7|9047.2|49007.5||20365.9|10621.4||4.7293|37.892|-32.7605|0.9236|2.7209|20.8438|2.0079||1.594|3.4581|0.6942|1.6865|497.4585|1.5|0.7|4066.4|1925.5||732.3|748.6|-291.3|81.73|81.73|71755.4027|91.85|2020-10-13/ev_revenues|5.1195|2020-10-22/ev_revenues|5.2185|2020-10-13/ev_free_cash_flow|-29.0264|2020-10-22/ev_free_cash_flow|-29.5878|2020-10-23/ps_ratio|3.0577|2020-10-01/pe_ratio|21.1736|2020-10-15/pe_ratio|23.1969|2020-10-23/pe_ratio|23.7953|2020-10-13/price_to_book_value|2.1747|2020-10-23/price_to_book_value|2.2387|2020-10-13/dividend_yield|3.138|2020-10-23/dividend_yield|3.0485|2020-10-23/price|91.85|2020-10-23/total_return_price|91.85|2020-10-13/enterprise_value|76403.1607|2020-10-22/enterprise_value|77880.9169