usa_0546|ADT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0546|ADT|Long Name|ADT Inc Total Current Assets (Quarterly) (USD)|ADT Inc Cash and Short Term Investments (Quarterly) (USD)|ADT Inc Inventories (Quarterly) (USD)|ADT Inc Net PP&E (Quarterly) (USD)|ADT Inc Goodwill and Intangibles (Quarterly) (USD)|ADT Inc Total Liabilities (Quarterly) (USD)|ADT Inc Total Current Liabilities (Quarterly) (USD)|ADT Inc Total Long Term Liabilities (Quarterly) (USD)|ADT Inc Total Deposits (Quarterly) (USD)|ADT Inc Book Value (Quarterly) (USD)|ADT Inc Retained Earnings (Quarterly) (USD)|ADT Inc Treasury Stock (Quarterly) (USD)|ADT Inc EV to Revenues|ADT Inc EV to Earnings|ADT Inc EV to Free Cash Flow|ADT Inc EV to Assets (Quarterly)|ADT Inc PS Ratio|ADT Inc PE Ratio|ADT Inc Price to Book Value|ADT Inc PEG Ratio|ADT Inc Debt to Equity Ratio|ADT Inc Dividend Yield|ADT Inc Shareholder Yield (TTM)|ADT Inc Percent of Shares Outstanding Short|ADT Inc Average Diluted Shares Outstanding (Quarterly)|ADT Inc EPS Diluted (Quarterly) (USD)|ADT Inc Dividend Per Share (Quarterly) (USD)|ADT Inc Revenue (Quarterly) (USD)|ADT Inc Gross Profit (Quarterly) (USD)|ADT Inc SG&A Expense (Quarterly) (USD)|ADT Inc Pre-Tax Income (Quarterly) (USD)|ADT Inc Net Income (Quarterly) (USD)|ADT Inc Net Interest Income (Quarterly) (USD)|ADT Inc Price (USD)|ADT Inc Total Return Price (USD)|ADT Inc Enterprise Value (USD)||
usa_0546|ADT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0546|ADT|201612|388.356|75.891|108.889|3179.727|13322.125|13371.505|852.539|12518.966||3804.976|-590.84||||||||||2.4873||||694.632|-0.1223||1051.152|823.079|297.559|-121.401|-84.945|-184.05|||||
usa_0546|ADT|201703|||||||||||||||||||||||||694.632|-0.2028||1059.228|840.523|353.255|-172.44|-140.875|-181.061|||||
usa_0546|ADT|201706|||||||||||||||||||||||||694.632|-0.1334||1067.78|852.53|285.656|-92.885|-92.656|-188.099|||||
usa_0546|ADT|201709|492.743|170.657|110.107|3234.452|13016.085|14290.295|958.463|13331.832||2796.702|-1636.4||||||||||3.638||||694.632|-0.0893||1082.962|858.822|284.137|-69.158|-62.03|-184.369|||||
usa_0546|ADT|201712|455.886|122.899|106.924|3225.128|12927.361|13581.708|896.252|12685.456||3433.112|-998.212||||||||||2.9621||||748.9494|0.8521||1105.532|867.891|286.152|-87.203|638.188|-179.312||||12.39|2018-01-19/ev_revenues|4.4782|2018-01-26/ev_revenues|4.3932|2018-02-02/ev_revenues|4.5598|2018-02-09/ev_revenues|4.5216|2018-02-16/ev_revenues|4.3376|2018-02-23/ev_revenues|4.4071|2018-01-19/ev_free_cash_flow|21.9965|2018-01-26/ev_free_cash_flow|21.5788|2018-02-02/ev_free_cash_flow|22.3972|2018-02-09/ev_free_cash_flow|22.2096|2018-02-16/ev_free_cash_flow|21.306|2018-02-23/ev_free_cash_flow|21.647|2018-01-19/ps_ratio|2.0333|2018-01-26/ps_ratio|1.9529|2018-02-02/ps_ratio|2.1104|2018-02-09/ps_ratio|2.0743|2018-02-16/ps_ratio|1.9004|2018-02-23/ps_ratio|1.966|2018-01-19/pe_ratio|29.0424|2018-01-22/pe_ratio|26.839|2018-01-23/pe_ratio|27.9172|2018-01-24/pe_ratio|27.9172|2018-01-25/pe_ratio|27.8938|2018-01-26/pe_ratio|27.8938|2018-01-29/pe_ratio|28.3157|2018-01-30/pe_ratio|29.0658|2018-01-31/pe_ratio|29.2533|2018-02-01/pe_ratio|29.8862|2018-02-02/pe_ratio|30.1441|2018-02-05/pe_ratio|29.6284|2018-02-06/pe_ratio|28.8314|2018-02-07/pe_ratio|29.3237|2018-02-08/pe_ratio|28.9955|2018-02-09/pe_ratio|29.6284|2018-02-12/pe_ratio|29.7221|2018-02-13/pe_ratio|28.4798|2018-02-14/pe_ratio|27.9876|2018-02-15/pe_ratio|27.4016|2018-02-16/pe_ratio|27.1437|2018-02-20/pe_ratio|27.1672|2018-02-21/pe_ratio|27.3078|2018-02-22/pe_ratio|27.9172|2018-02-23/pe_ratio|28.0813|2018-02-26/pe_ratio|28.4798|2018-02-27/pe_ratio|27.1906|2018-02-28/pe_ratio|24.7528|2018-01-19/price_to_book_value|2.7029|2018-01-26/price_to_book_value|2.596|2018-02-02/price_to_book_value|2.8055|2018-02-09/price_to_book_value|2.7575|2018-02-16/price_to_book_value|2.5262|2018-02-23/price_to_book_value|2.6135|2018-01-31/percent_of_shares_outstanding|1.5476|2018-02-15/percent_of_shares_outstanding|1.8212|2018-02-28/percent_of_shares_outstanding|2.2104|2018-01-19/price|12.39|2018-01-26/price|11.9|2018-02-02/price|12.86|2018-02-09/price|12.64|2018-02-16/price|11.58|2018-02-23/price|11.98|2018-01-19/total_return_price|10.8383|2018-01-26/total_return_price|10.4097|2018-02-02/total_return_price|11.2495|2018-02-09/total_return_price|11.057|2018-02-16/total_return_price|10.1298|2018-02-23/total_return_price|10.4797|2018-01-19/enterprise_value|19325.7701|2018-01-26/enterprise_value|18958.7849|2018-02-02/enterprise_value|19677.7763|2018-02-09/enterprise_value|19513.0074|2018-02-16/enterprise_value|18719.1211|2018-02-23/enterprise_value|19018.7008
usa_0546|ADT|201803|621.632|258.195|105.855|3218.468|12793.923|13135.288|979.21|12156.078||4723.636|-1148.059||3.5217|47.2278|15.6189|0.8623|1.2997|19.3687|||2.0274|||3.2778|728.579|-0.22|0.035|1116.448|868.054|304.97|-165.005|-157.437|-174.333|8.1|7.1143|15399.3457|7.83|2018-04-09/ev_revenues|3.7304|2018-04-16/ev_revenues|3.7076|2018-04-23/ev_revenues|3.7006|2018-04-30/ev_revenues|3.6935|2018-05-07/ev_revenues|3.6111|2018-05-14/ev_revenues|3.4112|2018-05-21/ev_revenues|3.4901|2018-05-29/ev_revenues|3.4392|2018-04-09/ev_free_cash_flow|16.5444|2018-04-16/ev_free_cash_flow|16.4433|2018-04-23/ev_free_cash_flow|16.4122|2018-04-30/ev_free_cash_flow|16.3811|2018-05-07/ev_free_cash_flow|16.0154|2018-05-14/ev_free_cash_flow|15.1288|2018-05-21/ev_free_cash_flow|15.4788|2018-05-29/ev_free_cash_flow|15.2532|2018-04-09/ps_ratio|1.4948|2018-04-16/ps_ratio|1.4735|2018-04-23/ps_ratio|1.4669|2018-04-30/ps_ratio|1.4604|2018-05-07/ps_ratio|1.3833|2018-05-14/ps_ratio|1.1965|2018-05-21/ps_ratio|1.2702|2018-05-29/ps_ratio|1.2227|2018-04-02/pe_ratio|19.1245|2018-04-03/pe_ratio|18.4406|2018-04-04/pe_ratio|19.1733|2018-04-05/pe_ratio|21.5181|2018-04-06/pe_ratio|21.3715|2018-04-09/pe_ratio|22.2753|2018-04-10/pe_ratio|22.1043|2018-04-11/pe_ratio|22.031|2018-04-12/pe_ratio|22.2264|2018-04-13/pe_ratio|21.9577|2018-04-16/pe_ratio|21.9577|2018-04-17/pe_ratio|22.5928|2018-04-18/pe_ratio|23.3499|2018-04-19/pe_ratio|22.9103|2018-04-20/pe_ratio|22.7149|2018-04-23/pe_ratio|21.86|2018-04-24/pe_ratio|21.9577|2018-04-25/pe_ratio|22.2753|2018-04-26/pe_ratio|22.1776|2018-04-27/pe_ratio|22.2508|2018-04-30/pe_ratio|21.7623|2018-05-01/pe_ratio|21.2006|2018-05-02/pe_ratio|21.2494|2018-05-03/pe_ratio|20.2236|2018-05-04/pe_ratio|19.7351|2018-05-07/pe_ratio|20.6144|2018-05-08/pe_ratio|20.9319|2018-05-09/pe_ratio|19.1001|2018-05-10/pe_ratio|19.3443|2018-05-11/pe_ratio|18.0742|2018-05-14/pe_ratio|17.83|2018-05-15/pe_ratio|17.4148|2018-05-16/pe_ratio|17.0972|2018-05-17/pe_ratio|17.5124|2018-05-18/pe_ratio|17.7567|2018-05-21/pe_ratio|18.9291|2018-05-22/pe_ratio|18.6604|2018-05-23/pe_ratio|18.7337|2018-05-24/pe_ratio|18.807|2018-05-25/pe_ratio|18.2452|2018-05-29/pe_ratio|18.2208|2018-05-30/pe_ratio|18.7337|2018-05-31/pe_ratio|18.3673|2018-04-09/price_to_book_value|1.4806|2018-04-16/price_to_book_value|1.4595|2018-04-23/price_to_book_value|1.453|2018-04-30/price_to_book_value|1.4465|2018-05-07/price_to_book_value|1.3701|2018-05-14/price_to_book_value|1.1851|2018-05-21/price_to_book_value|1.2581|2018-05-29/price_to_book_value|1.2111|2018-04-13/percent_of_shares_outstanding|2.9856|2018-04-30/percent_of_shares_outstanding|3.2569|2018-05-15/percent_of_shares_outstanding|3.6973|2018-05-31/percent_of_shares_outstanding|4.5133|2018-04-02/price|7.83|2018-04-09/price|9.12|2018-04-16/price|8.99|2018-04-23/price|8.95|2018-04-30/price|8.91|2018-05-07/price|8.44|2018-05-14/price|7.3|2018-05-21/price|7.75|2018-05-29/price|7.46|2018-04-02/total_return_price|6.8772|2018-04-09/total_return_price|8.0102|2018-04-16/total_return_price|7.896|2018-04-23/total_return_price|7.8609|2018-04-30/total_return_price|7.8257|2018-05-07/total_return_price|7.4129|2018-05-14/total_return_price|6.4117|2018-05-21/total_return_price|6.8069|2018-05-29/total_return_price|6.5522|2018-04-09/enterprise_value|16311.8896|2018-04-16/enterprise_value|16212.2|2018-04-23/enterprise_value|16181.5262|2018-04-30/enterprise_value|16150.8525|2018-05-07/enterprise_value|15790.3431|2018-05-14/enterprise_value|14916.154|2018-05-21/enterprise_value|15261.2286|2018-05-29/enterprise_value|15038.8472
usa_0546|ADT|201806|1450.872|344.288|108.328|3212.923|12644.287|13153.79|1671.279|11482.511||4661.842|-1241.639||3.669|45.0527|16.2721|0.8902|1.4374|19.1029|1.4237||2.053|||5.1221|750.009|-0.09|0.035|1131.459|885.234|322.538|-71.276|-66.705|-174.479|8.77|7.734|16043.3979|8.05|2018-07-03/ev_revenues|3.4711|2018-07-10/ev_revenues|3.5696|2018-07-17/ev_revenues|3.7027|2018-07-24/ev_revenues|3.6785|2018-07-31/ev_revenues|3.6162|2018-08-07/ev_revenues|3.6612|2018-08-14/ev_revenues|3.618|2018-08-21/ev_revenues|3.6594|2018-08-28/ev_revenues|3.6715|2018-07-03/ev_free_cash_flow|13.7449|2018-07-10/ev_free_cash_flow|14.135|2018-07-17/ev_free_cash_flow|14.662|2018-07-24/ev_free_cash_flow|14.5662|2018-07-31/ev_free_cash_flow|14.3196|2018-08-07/ev_free_cash_flow|14.4975|2018-08-14/ev_free_cash_flow|14.3264|2018-08-21/ev_free_cash_flow|14.4907|2018-08-28/ev_free_cash_flow|14.5386|2018-07-03/ps_ratio|1.3256|2018-07-10/ps_ratio|1.4195|2018-07-17/ps_ratio|1.5463|2018-07-24/ps_ratio|1.5232|2018-07-31/ps_ratio|1.4837|2018-08-07/ps_ratio|1.5067|2018-08-14/ps_ratio|1.4656|2018-08-21/ps_ratio|1.5051|2018-08-28/ps_ratio|1.5166|2018-07-02/pe_ratio|17.9986|2018-07-03/pe_ratio|17.7778|2018-07-05/pe_ratio|17.844|2018-07-06/pe_ratio|18.0649|2018-07-09/pe_ratio|18.8599|2018-07-10/pe_ratio|19.0366|2018-07-11/pe_ratio|18.9483|2018-07-12/pe_ratio|19.6991|2018-07-13/pe_ratio|19.7875|2018-07-16/pe_ratio|20.2733|2018-07-17/pe_ratio|20.7371|2018-07-18/pe_ratio|20.8696|2018-07-19/pe_ratio|20.6708|2018-07-20/pe_ratio|20.6487|2018-07-23/pe_ratio|20.6708|2018-07-24/pe_ratio|20.4279|2018-07-25/pe_ratio|20.3837|2018-07-26/pe_ratio|20.0966|2018-07-27/pe_ratio|19.8979|2018-07-30/pe_ratio|19.3899|2018-07-31/pe_ratio|19.8979|2018-08-01/pe_ratio|19.7654|2018-08-02/pe_ratio|19.0366|2018-08-03/pe_ratio|19.677|2018-08-06/pe_ratio|19.8316|2018-08-07/pe_ratio|20.2071|2018-08-08/pe_ratio|20.9358|2018-08-09/pe_ratio|18.7053|2018-08-10/pe_ratio|19.655|2018-08-13/pe_ratio|20.2071|2018-08-14/pe_ratio|19.655|2018-08-15/pe_ratio|19.2795|2018-08-16/pe_ratio|19.2574|2018-08-17/pe_ratio|19.2354|2018-08-20/pe_ratio|19.1912|2018-08-21/pe_ratio|20.185|2018-08-22/pe_ratio|20.0525|2018-08-23/pe_ratio|19.8537|2018-08-24/pe_ratio|19.8979|2018-08-27/pe_ratio|19.9641|2018-08-28/pe_ratio|20.3396|2018-08-29/pe_ratio|20.4279|2018-08-30/pe_ratio|19.7212|2018-08-31/pe_ratio|19.7654|2018-07-03/price_to_book_value|1.3241|2018-07-10/price_to_book_value|1.4178|2018-07-17/price_to_book_value|1.5445|2018-07-24/price_to_book_value|1.5215|2018-07-31/price_to_book_value|1.4622|2018-08-07/price_to_book_value|1.505|2018-08-14/price_to_book_value|1.4639|2018-08-21/price_to_book_value|1.5033|2018-08-28/price_to_book_value|1.5148|2018-07-13/percent_of_shares_outstanding|5.1978|2018-07-31/percent_of_shares_outstanding|5.1583|2018-08-15/percent_of_shares_outstanding|4.7487|2018-08-31/percent_of_shares_outstanding|4.6944|2018-07-03/price|8.05|2018-07-10/price|8.62|2018-07-17/price|9.39|2018-07-24/price|9.25|2018-07-31/price|9.01|2018-08-07/price|9.15|2018-08-14/price|8.9|2018-08-21/price|9.14|2018-08-28/price|9.21|2018-07-03/total_return_price|7.099|2018-07-10/total_return_price|7.6017|2018-07-17/total_return_price|8.2807|2018-07-24/total_return_price|8.1573|2018-07-31/total_return_price|7.9456|2018-08-07/total_return_price|8.0691|2018-08-14/total_return_price|7.8486|2018-08-21/total_return_price|8.0603|2018-08-28/total_return_price|8.122|2018-07-03/enterprise_value|15399.1886|2018-07-10/enterprise_value|15836.2618|2018-07-17/enterprise_value|16426.694|2018-07-24/enterprise_value|16319.3427|2018-07-31/enterprise_value|16043.1161|2018-08-07/enterprise_value|16242.4298|2018-08-14/enterprise_value|16050.7374|2018-08-21/enterprise_value|16234.7621|2018-08-28/enterprise_value|16288.436
usa_0546|ADT|201809|626.723|256.917|107.813|3215.23|12576.443|12531.59|1009.8|11521.79||4435.994|-1504.054||3.675|92.497|14.5523|0.9731|1.5199|40.4548|1.5181||2.1569|||4.145|755.277|-0.31|0.035|1148.316|885.03|295.119|-243.245|-235.544|-152.405|9.23|8.1731|16303.7714|8.74|2018-10-02/ev_revenues|3.5569|2018-10-09/ev_revenues|3.5382|2018-10-16/ev_revenues|3.4326|2018-10-23/ev_revenues|3.3457|2018-10-30/ev_revenues|3.3117|2018-11-06/ev_revenues|3.3153|2018-11-13/ev_revenues|3.4055|2018-11-20/ev_revenues|3.3323|2018-11-27/ev_revenues|3.3425|2018-10-02/ev_free_cash_flow|15.2844|2018-10-09/ev_free_cash_flow|15.2039|2018-10-16/ev_free_cash_flow|14.7501|2018-10-23/ev_free_cash_flow|14.3769|2018-10-30/ev_free_cash_flow|14.2305|2018-11-06/ev_free_cash_flow|14.2459|2018-11-13/ev_free_cash_flow|14.6338|2018-11-20/ev_free_cash_flow|14.3191|2018-11-27/ev_free_cash_flow|14.363|2018-10-02/ps_ratio|1.4478|2018-10-09/ps_ratio|1.4295|2018-10-16/ps_ratio|1.3268|2018-10-23/ps_ratio|1.2424|2018-10-30/ps_ratio|1.2092|2018-11-06/ps_ratio|1.2125|2018-11-13/ps_ratio|1.3003|2018-11-20/ps_ratio|1.2291|2018-11-27/ps_ratio|1.239|2018-10-01/pe_ratio|39.6362|2018-10-02/pe_ratio|37.6544|2018-10-03/pe_ratio|37.956|2018-10-04/pe_ratio|37.8698|2018-10-05/pe_ratio|37.439|2018-10-08/pe_ratio|37.2236|2018-10-09/pe_ratio|37.1805|2018-10-10/pe_ratio|35.0694|2018-10-11/pe_ratio|33.4754|2018-10-12/pe_ratio|32.3983|2018-10-15/pe_ratio|33.2599|2018-10-16/pe_ratio|34.5094|2018-10-17/pe_ratio|33.4754|2018-10-18/pe_ratio|33.3892|2018-10-19/pe_ratio|33.4754|2018-10-22/pe_ratio|31.7951|2018-10-23/pe_ratio|32.3121|2018-10-24/pe_ratio|31.752|2018-10-25/pe_ratio|32.269|2018-10-26/pe_ratio|31.9675|2018-10-29/pe_ratio|31.4505|2018-10-30/pe_ratio|31.4505|2018-10-31/pe_ratio|33.3461|2018-11-01/pe_ratio|33.2599|2018-11-02/pe_ratio|33.4754|2018-11-05/pe_ratio|33.1738|2018-11-06/pe_ratio|31.5366|2018-11-07/pe_ratio|31.9675|2018-11-08/pe_ratio|34.8971|2018-11-09/pe_ratio|33.82|2018-11-12/pe_ratio|32.0967|2018-11-13/pe_ratio|33.82|2018-11-14/pe_ratio|33.3461|2018-11-15/pe_ratio|34.0785|2018-11-16/pe_ratio|34.7248|2018-11-19/pe_ratio|33.0876|2018-11-20/pe_ratio|31.9675|2018-11-21/pe_ratio|32.786|2018-11-23/pe_ratio|33.0015|2018-11-26/pe_ratio|32.743|2018-11-27/pe_ratio|32.226|2018-11-28/pe_ratio|33.8631|2018-11-29/pe_ratio|33.82|2018-11-30/pe_ratio|33.6477|2018-10-02/price_to_book_value|1.5107|2018-10-09/price_to_book_value|1.4917|2018-10-16/price_to_book_value|1.3845|2018-10-23/price_to_book_value|1.2964|2018-10-30/price_to_book_value|1.2618|2018-11-06/price_to_book_value|1.2655|2018-11-13/price_to_book_value|1.3571|2018-11-20/price_to_book_value|1.2827|2018-11-27/price_to_book_value|1.2931|2018-10-15/percent_of_shares_outstanding|4.3998|2018-10-31/percent_of_shares_outstanding|4.3418|2018-11-15/percent_of_shares_outstanding|3.8847|2018-11-30/percent_of_shares_outstanding|4.0126|2018-10-02/price|8.74|2018-10-09/price|8.63|2018-10-16/price|8.01|2018-10-23/price|7.5|2018-10-30/price|7.3|2018-11-06/price|7.32|2018-11-13/price|7.85|2018-11-20/price|7.42|2018-11-27/price|7.48|2018-10-02/total_return_price|7.7392|2018-10-09/total_return_price|7.6418|2018-10-16/total_return_price|7.0928|2018-10-23/total_return_price|6.6412|2018-10-30/total_return_price|6.4641|2018-11-06/total_return_price|6.4818|2018-11-13/total_return_price|6.9511|2018-11-20/total_return_price|6.5703|2018-11-27/total_return_price|6.6235|2018-10-02/enterprise_value|16012.5048|2018-10-09/enterprise_value|15928.1598|2018-10-16/enterprise_value|15452.7609|2018-10-23/enterprise_value|15061.707|2018-10-30/enterprise_value|14908.3525|2018-11-06/enterprise_value|14924.469|2018-11-13/enterprise_value|15330.9149|2018-11-20/enterprise_value|15001.1569|2018-11-27/enterprise_value|15047.1697
usa_0546|ADT|201812|854.017|363.177|115.315|3234.266|12570.081|12983.803|1012.49|11971.313||4224.805|-1680.432||3.1398|-23.3899|13.4919|0.828|1.0419|26.3236|1.0874||2.3675|||3.601|756.68|-0.2|0.035|1185.45|902.019|324.323|-153.092|-149.469|-161.987|6.29|5.5962|14134.5835|6.41|2019-01-02/ev_revenues|3.1768|2019-01-09/ev_revenues|3.2738|2019-01-16/ev_revenues|3.2989|2019-01-23/ev_revenues|3.2755|2019-01-30/ev_revenues|3.2973|2019-02-06/ev_revenues|3.3826|2019-02-13/ev_revenues|3.4328|2019-02-20/ev_revenues|3.468|2019-02-27/ev_revenues|3.4596|2019-01-02/ev_free_cash_flow|13.4206|2019-01-09/ev_free_cash_flow|13.8307|2019-01-16/ev_free_cash_flow|13.9367|2019-01-23/ev_free_cash_flow|13.8378|2019-01-30/ev_free_cash_flow|13.9297|2019-02-06/ev_free_cash_flow|14.2903|2019-02-13/ev_free_cash_flow|14.5024|2019-02-20/ev_free_cash_flow|14.6509|2019-02-27/ev_free_cash_flow|14.6156|2019-01-02/ps_ratio|1.046|2019-01-09/ps_ratio|1.1406|2019-01-16/ps_ratio|1.1651|2019-01-23/ps_ratio|1.1423|2019-01-30/ps_ratio|1.1635|2019-02-06/ps_ratio|1.2467|2019-02-13/ps_ratio|1.2956|2019-02-20/ps_ratio|1.3299|2019-02-27/ps_ratio|1.3218|2019-01-02/price_to_book_value|1.1635|2019-01-09/price_to_book_value|1.2688|2019-01-16/price_to_book_value|1.296|2019-01-23/price_to_book_value|1.2706|2019-01-30/price_to_book_value|1.2942|2019-02-06/price_to_book_value|1.3868|2019-02-13/price_to_book_value|1.4413|2019-02-20/price_to_book_value|1.4794|2019-02-27/price_to_book_value|1.4703|2019-01-15/percent_of_shares_outstanding|3.376|2019-01-31/percent_of_shares_outstanding|3.3065|2019-02-15/percent_of_shares_outstanding|3.2712|2019-02-28/percent_of_shares_outstanding|3.2861|2019-01-02/price|6.41|2019-01-09/price|6.99|2019-01-16/price|7.14|2019-01-23/price|7|2019-01-30/price|7.13|2019-02-06/price|7.64|2019-02-13/price|7.94|2019-02-20/price|8.15|2019-02-27/price|8.1|2019-01-02/total_return_price|5.703|2019-01-09/total_return_price|6.219|2019-01-16/total_return_price|6.3524|2019-01-23/total_return_price|6.2279|2019-01-30/total_return_price|6.3435|2019-02-06/total_return_price|6.7973|2019-02-13/total_return_price|7.0642|2019-02-20/total_return_price|7.251|2019-02-27/total_return_price|7.2066|2019-01-02/enterprise_value|14554.8294|2019-01-09/enterprise_value|14999.6207|2019-01-16/enterprise_value|15114.6529|2019-01-23/enterprise_value|15007.2895|2019-01-30/enterprise_value|15106.9841|2019-02-06/enterprise_value|15498.0937|2019-02-13/enterprise_value|15728.1581|2019-02-20/enterprise_value|15889.2032|2019-02-27/enterprise_value|15850.8592
usa_0546|ADT|201903|606.545|95.68|131.671|3249.904|12482.226|12885.666|1382.169|11503.497||4148.031|-1773.662||3.1343|-28.0199|13.2412|0.8524|1.0182||1.1175||2.3419|||3.9106|756.252|-0.09|0.035|1243.06|917.102|324.509|-88.831|-66.47|-158.905|6.24|5.5517|14360.3429|6.67|2019-04-03/ev_revenues|3.1294|2019-04-10/ev_revenues|3.1294|2019-04-17/ev_revenues|3.1294|2019-04-24/ev_revenues|3.1082|2019-05-01/ev_revenues|3.1085|2019-05-08/ev_revenues|3.0362|2019-05-15/ev_revenues|3.0281|2019-05-22/ev_revenues|3.0603|2019-05-29/ev_revenues|3.0249|2019-04-03/ev_free_cash_flow|13.6706|2019-04-10/ev_free_cash_flow|13.6706|2019-04-17/ev_free_cash_flow|13.6706|2019-04-24/ev_free_cash_flow|13.5778|2019-05-01/ev_free_cash_flow|13.5791|2019-05-08/ev_free_cash_flow|13.2631|2019-05-15/ev_free_cash_flow|13.228|2019-05-22/ev_free_cash_flow|13.3684|2019-05-29/ev_free_cash_flow|13.214|2019-04-03/ps_ratio|1.0689|2019-04-10/ps_ratio|1.0689|2019-04-17/ps_ratio|1.0689|2019-04-24/ps_ratio|1.0481|2019-05-01/ps_ratio|1.0625|2019-05-08/ps_ratio|0.9904|2019-05-15/ps_ratio|0.9824|2019-05-22/ps_ratio|1.0145|2019-05-29/ps_ratio|0.9792|2019-04-03/price_to_book_value|1.2333|2019-04-10/price_to_book_value|1.2333|2019-04-17/price_to_book_value|1.2333|2019-04-24/price_to_book_value|1.2092|2019-05-01/price_to_book_value|1.2096|2019-05-08/price_to_book_value|1.1275|2019-05-15/price_to_book_value|1.1184|2019-05-22/price_to_book_value|1.1548|2019-05-29/price_to_book_value|1.1147|2019-04-01/dividend_yield|2.1472|2019-04-02/dividend_yield|2.1212|2019-04-03/dividend_yield|2.099|2019-04-04/dividend_yield|2.0802|2019-04-05/dividend_yield|2.0958|2019-04-08/dividend_yield|2.118|2019-04-09/dividend_yield|2.1572|2019-04-10/dividend_yield|2.099|2019-04-11/dividend_yield|2.1021|2019-04-12/dividend_yield|2.1148|2019-04-15/dividend_yield|2.1212|2019-04-16/dividend_yield|2.0896|2019-04-17/dividend_yield|2.099|2019-04-18/dividend_yield|2.1053|2019-04-22/dividend_yield|2.1021|2019-04-23/dividend_yield|2.1021|2019-04-24/dividend_yield|2.1407|2019-04-25/dividend_yield|2.2258|2019-04-26/dividend_yield|2.1739|2019-04-29/dividend_yield|2.0958|2019-04-30/dividend_yield|2.1244|2019-05-01/dividend_yield|2.1116|2019-05-02/dividend_yield|2.0772|2019-05-03/dividend_yield|2.0378|2019-05-06/dividend_yield|2.0029|2019-05-07/dividend_yield|2.0144|2019-05-08/dividend_yield|2.2654|2019-05-09/dividend_yield|2.2047|2019-05-10/dividend_yield|2.1978|2019-05-13/dividend_yield|2.3411|2019-05-14/dividend_yield|2.2951|2019-05-15/dividend_yield|2.2838|2019-05-16/dividend_yield|2.2329|2019-05-17/dividend_yield|2.3064|2019-05-20/dividend_yield|2.3064|2019-05-21/dividend_yield|2.2117|2019-05-22/dividend_yield|2.2117|2019-05-23/dividend_yield|2.2508|2019-05-24/dividend_yield|2.2617|2019-05-28/dividend_yield|2.2581|2019-05-29/dividend_yield|2.2913|2019-05-30/dividend_yield|2.2876|2019-05-31/dividend_yield|2.3932|2019-04-15/percent_of_shares_outstanding|3.8143|2019-04-30/percent_of_shares_outstanding|3.8007|2019-05-15/percent_of_shares_outstanding|3.9591|2019-05-31/percent_of_shares_outstanding|4.6681|2019-04-03/price|6.67|2019-04-10/price|6.67|2019-04-17/price|6.67|2019-04-24/price|6.54|2019-05-01/price|6.63|2019-05-08/price|6.18|2019-05-15/price|6.13|2019-05-22/price|6.33|2019-05-29/price|6.11|2019-04-03/total_return_price|5.967|2019-04-10/total_return_price|5.967|2019-04-17/total_return_price|5.967|2019-04-24/total_return_price|5.8507|2019-05-01/total_return_price|5.9312|2019-05-08/total_return_price|5.5286|2019-05-15/total_return_price|5.4839|2019-05-22/total_return_price|5.6628|2019-05-29/total_return_price|5.466|2019-04-03/enterprise_value|14734.322|2019-04-10/enterprise_value|14734.322|2019-04-17/enterprise_value|14734.322|2019-04-24/enterprise_value|14634.3406|2019-05-01/enterprise_value|14635.7281|2019-05-08/enterprise_value|14295.1852|2019-05-15/enterprise_value|14257.3471|2019-05-22/enterprise_value|14408.6995|2019-05-29/enterprise_value|14242.2118
usa_0546|ADT|201906|582.475|43.052|136.248|3286.423|12371.451|13087.31|1390.978|11696.332||3889.859|-1904.242||3.0056|-25.6924|13.1297|0.8407|0.96||1.0928||2.5222|2.2876|4.5732|5.3606|749.575|-0.14|0.035|1283.744|945.655|344.664|-126.905|-104.057|-154.641|5.99|5.3892|14151.4004|6.26|2019-07-03/ev_revenues|2.9577|2019-07-10/ev_revenues|2.9501|2019-07-17/ev_revenues|2.9501|2019-07-24/ev_revenues|2.9411|2019-07-31/ev_revenues|2.9762|2019-08-07/ev_revenues|2.8027|2019-08-14/ev_revenues|2.6718|2019-08-21/ev_revenues|2.722|2019-08-28/ev_revenues|2.7281|2019-07-03/ev_free_cash_flow|13.4555|2019-07-10/ev_free_cash_flow|13.421|2019-07-17/ev_free_cash_flow|13.421|2019-07-24/ev_free_cash_flow|13.3797|2019-07-31/ev_free_cash_flow|13.5397|2019-08-07/ev_free_cash_flow|12.7503|2019-08-14/ev_free_cash_flow|12.1547|2019-08-21/ev_free_cash_flow|12.3832|2019-08-28/ev_free_cash_flow|12.4109|2019-07-03/ps_ratio|0.9717|2019-07-10/ps_ratio|0.9639|2019-07-17/ps_ratio|0.9639|2019-07-24/ps_ratio|0.9546|2019-07-31/ps_ratio|0.9856|2019-08-07/ps_ratio|0.8087|2019-08-14/ps_ratio|0.6752|2019-08-21/ps_ratio|0.7264|2019-08-28/ps_ratio|0.7326|2019-07-03/price_to_book_value|1.1847|2019-07-10/price_to_book_value|1.1752|2019-07-17/price_to_book_value|1.1752|2019-07-24/price_to_book_value|1.1639|2019-07-31/price_to_book_value|1.2078|2019-08-07/price_to_book_value|0.991|2019-08-14/price_to_book_value|0.8274|2019-08-21/price_to_book_value|0.8902|2019-08-28/price_to_book_value|0.8978|2019-07-01/dividend_yield|2.2654|2019-07-02/dividend_yield|2.2989|2019-07-03/dividend_yield|2.2364|2019-07-05/dividend_yield|2.2508|2019-07-08/dividend_yield|2.2222|2019-07-09/dividend_yield|2.2544|2019-07-10/dividend_yield|2.2544|2019-07-11/dividend_yield|2.2654|2019-07-12/dividend_yield|2.2013|2019-07-15/dividend_yield|2.2801|2019-07-16/dividend_yield|2.1705|2019-07-17/dividend_yield|2.2544|2019-07-18/dividend_yield|2.2801|2019-07-19/dividend_yield|2.2472|2019-07-22/dividend_yield|2.3217|2019-07-23/dividend_yield|2.3295|2019-07-24/dividend_yield|2.2764|2019-07-25/dividend_yield|2.24|2019-07-26/dividend_yield|2.2222|2019-07-29/dividend_yield|2.2013|2019-07-30/dividend_yield|2.1841|2019-07-31/dividend_yield|2.2047|2019-08-01/dividend_yield|2.3026|2019-08-02/dividend_yield|2.3411|2019-08-05/dividend_yield|2.4955|2019-08-06/dividend_yield|2.5225|2019-08-07/dividend_yield|2.6871|2019-08-08/dividend_yield|2.6718|2019-08-09/dividend_yield|2.834|2019-08-12/dividend_yield|3.0043|2019-08-13/dividend_yield|3.0905|2019-08-14/dividend_yield|3.2184|2019-08-15/dividend_yield|3.1963|2019-08-16/dividend_yield|3.0905|2019-08-19/dividend_yield|2.9228|2019-08-20/dividend_yield|2.9915|2019-08-21/dividend_yield|2.9915|2019-08-22/dividend_yield|2.935|2019-08-23/dividend_yield|3.0435|2019-08-26/dividend_yield|3.0108|2019-08-27/dividend_yield|3.0635|2019-08-28/dividend_yield|2.9661|2019-08-29/dividend_yield|2.9787|2019-08-30/dividend_yield|2.9412|2019-07-15/percent_of_shares_outstanding|5.5375|2019-07-31/percent_of_shares_outstanding|5.6749|2019-08-15/percent_of_shares_outstanding|5.8651|2019-08-30/percent_of_shares_outstanding|5.8375|2019-07-03/price|6.26|2019-07-10/price|6.21|2019-07-17/price|6.21|2019-07-24/price|6.15|2019-07-31/price|6.35|2019-08-07/price|5.21|2019-08-14/price|4.35|2019-08-21/price|4.68|2019-08-28/price|4.72|2019-07-03/total_return_price|5.6321|2019-07-10/total_return_price|5.5871|2019-07-17/total_return_price|5.5871|2019-07-24/total_return_price|5.5332|2019-07-31/total_return_price|5.7131|2019-08-07/total_return_price|4.6874|2019-08-14/total_return_price|3.9137|2019-08-21/total_return_price|4.2106|2019-08-28/total_return_price|4.2466|2019-07-03/enterprise_value|14376.2019|2019-07-10/enterprise_value|14339.3943|2019-07-17/enterprise_value|14339.3943|2019-07-24/enterprise_value|14295.2252|2019-07-31/enterprise_value|14466.2033|2019-08-07/enterprise_value|13622.7268|2019-08-14/enterprise_value|12986.4199|2019-08-21/enterprise_value|13230.5842|2019-08-28/enterprise_value|13260.1798
usa_0546|ADT|201909|1319.167|155.774|145.889|3112.725|11772.504|13235.905|1474.017|11761.888||3711.184|-2112.318||3.0082|-28.7025|13.6852|0.8496|1.0182||1.2478||2.6544|2.2329|4.228|6.0728|739.852|-0.25|0.035|1300.57|944.014|378.645|-217.997|-181.63|-152.431|6.56|5.9386|14621.5806|6.39|2019-10-02/ev_revenues|2.8902|2019-10-09/ev_revenues|2.8707|2019-10-16/ev_revenues|2.9964|2019-10-23/ev_revenues|3.0787|2019-10-30/ev_revenues|3.1251|2019-11-06/ev_revenues|3.1172|2019-11-13/ev_revenues|3.1893|2019-11-20/ev_revenues|3.2044|2019-11-27/ev_revenues|3.3592|2019-10-02/ev_free_cash_flow|13.0578|2019-10-09/ev_free_cash_flow|12.97|2019-10-16/ev_free_cash_flow|13.5378|2019-10-23/ev_free_cash_flow|13.9096|2019-10-30/ev_free_cash_flow|14.1191|2019-11-06/ev_free_cash_flow|14.0834|2019-11-13/ev_free_cash_flow|14.4094|2019-11-20/ev_free_cash_flow|14.4774|2019-11-27/ev_free_cash_flow|15.1769|2019-10-02/ps_ratio|0.9568|2019-10-09/ps_ratio|0.9373|2019-10-16/ps_ratio|1.0631|2019-10-23/ps_ratio|1.1455|2019-10-30/ps_ratio|1.1919|2019-11-06/ps_ratio|1.1784|2019-11-13/ps_ratio|1.2503|2019-11-20/ps_ratio|1.2653|2019-11-27/ps_ratio|1.4195|2019-10-02/price_to_book_value|1.2914|2019-10-09/price_to_book_value|1.2651|2019-10-16/price_to_book_value|1.4349|2019-10-23/price_to_book_value|1.5461|2019-10-30/price_to_book_value|1.6087|2019-11-06/price_to_book_value|1.598|2019-11-13/price_to_book_value|1.6955|2019-11-20/price_to_book_value|1.7158|2019-11-27/price_to_book_value|1.925|2019-10-01/dividend_yield|2.1841|2019-10-02/dividend_yield|2.1909|2019-10-03/dividend_yield|2.2472|2019-10-04/dividend_yield|2.24|2019-10-07/dividend_yield|2.2117|2019-10-08/dividend_yield|2.2617|2019-10-09/dividend_yield|2.2364|2019-10-10/dividend_yield|2.1841|2019-10-11/dividend_yield|2.1277|2019-10-14/dividend_yield|2.1244|2019-10-15/dividend_yield|2.0772|2019-10-16/dividend_yield|1.9718|2019-10-17/dividend_yield|1.9971|2019-10-18/dividend_yield|1.897|2019-10-21/dividend_yield|1.9391|2019-10-22/dividend_yield|1.8349|2019-10-23/dividend_yield|1.8301|2019-10-24/dividend_yield|1.8445|2019-10-25/dividend_yield|1.8182|2019-10-28/dividend_yield|1.8018|2019-10-29/dividend_yield|1.7654|2019-10-30/dividend_yield|1.7588|2019-10-31/dividend_yield|1.8088|2019-11-01/dividend_yield|1.7677|2019-11-04/dividend_yield|1.75|2019-11-05/dividend_yield|1.7413|2019-11-06/dividend_yield|1.7789|2019-11-07/dividend_yield|1.7972|2019-11-08/dividend_yield|1.761|2019-11-11/dividend_yield|1.8111|2019-11-12/dividend_yield|1.8135|2019-11-13/dividend_yield|1.6766|2019-11-14/dividend_yield|1.6908|2019-11-15/dividend_yield|1.6687|2019-11-18/dividend_yield|1.6888|2019-11-19/dividend_yield|1.6529|2019-11-20/dividend_yield|1.6568|2019-11-21/dividend_yield|1.6393|2019-11-22/dividend_yield|1.611|2019-11-25/dividend_yield|1.5301|2019-11-26/dividend_yield|1.4629|2019-11-27/dividend_yield|1.4768|2019-11-29/dividend_yield|1.5152|2019-10-15/percent_of_shares_outstanding|5.9639|2019-10-31/percent_of_shares_outstanding|5.3146|2019-11-15/percent_of_shares_outstanding|4.8228|2019-11-29/percent_of_shares_outstanding|4.4958|2019-10-02/price|6.39|2019-10-09/price|6.26|2019-10-16/price|7.1|2019-10-23/price|7.65|2019-10-30/price|7.96|2019-11-06/price|7.87|2019-11-13/price|8.35|2019-11-20/price|8.45|2019-11-27/price|9.48|2019-10-02/total_return_price|5.7847|2019-10-09/total_return_price|5.667|2019-10-16/total_return_price|6.4274|2019-10-23/total_return_price|6.9253|2019-10-30/total_return_price|7.2059|2019-11-06/total_return_price|7.1245|2019-11-13/total_return_price|7.559|2019-11-20/total_return_price|7.6495|2019-11-27/total_return_price|8.582|2019-10-02/enterprise_value|14487.9274|2019-10-09/enterprise_value|14390.4232|2019-10-16/enterprise_value|15020.4503|2019-10-23/enterprise_value|15432.9681|2019-10-30/enterprise_value|15665.4781|2019-11-06/enterprise_value|15625.8421|2019-11-13/enterprise_value|15987.5572|2019-11-20/enterprise_value|16062.9145|2019-11-27/enterprise_value|16839.0949
usa_0546|ADT|201912|625.483|48.736|138.402|3068.027|11629.303|12899.283|1119.728|11779.555||3184.369|-2742.193||3.1036|-36.826|14.0223|0.9712|1.1649||1.5798||3.0437|1.7654|12.684|4.3538|743.452|-0.1|0.035|1298.283|928.602|358.714|-88.459|-71.993|-153.596|7.78|7.656|15558.0205|7.57|2020-01-02/ev_revenues|2.9944|2020-01-09/ev_revenues|2.8445|2020-01-16/ev_revenues|2.8356|2020-01-23/ev_revenues|2.8518|2020-01-30/ev_revenues|2.8165|2020-02-06/ev_revenues|2.8445|2020-02-13/ev_revenues|2.9033|2020-02-20/ev_revenues|2.9327|2020-02-27/ev_revenues|2.8362|2020-01-02/ev_free_cash_flow|13.0963|2020-01-09/ev_free_cash_flow|12.4404|2020-01-16/ev_free_cash_flow|12.4018|2020-01-23/ev_free_cash_flow|12.4726|2020-01-30/ev_free_cash_flow|12.3183|2020-02-06/ev_free_cash_flow|12.4404|2020-02-13/ev_free_cash_flow|12.6976|2020-02-20/ev_free_cash_flow|12.8263|2020-02-27/ev_free_cash_flow|12.4041|2020-01-02/ps_ratio|1.1036|2020-01-09/ps_ratio|0.9549|2020-01-16/ps_ratio|0.9462|2020-01-23/ps_ratio|0.9622|2020-01-30/ps_ratio|0.9272|2020-02-06/ps_ratio|0.9549|2020-02-13/ps_ratio|1.0133|2020-02-20/ps_ratio|1.0424|2020-02-27/ps_ratio|0.9389|2020-01-02/price_to_book_value|1.7915|2020-01-09/price_to_book_value|1.5501|2020-01-16/price_to_book_value|1.5359|2020-01-23/price_to_book_value|1.562|2020-01-30/price_to_book_value|1.5052|2020-02-06/price_to_book_value|1.5501|2020-02-13/price_to_book_value|1.6448|2020-02-20/price_to_book_value|1.6921|2020-02-27/price_to_book_value|1.5368|2020-01-02/dividend_yield|1.8494|2020-01-03/dividend_yield|1.8792|2020-01-06/dividend_yield|1.8519|2020-01-07/dividend_yield|1.8817|2020-01-08/dividend_yield|2.0558|2020-01-09/dividend_yield|2.1374|2020-01-10/dividend_yield|2.2222|2020-01-13/dividend_yield|2.2222|2020-01-14/dividend_yield|2.1875|2020-01-15/dividend_yield|2.1875|2020-01-16/dividend_yield|2.1572|2020-01-17/dividend_yield|2.1538|2020-01-21/dividend_yield|2.1773|2020-01-22/dividend_yield|2.1472|2020-01-23/dividend_yield|2.1212|2020-01-24/dividend_yield|2.1538|2020-01-27/dividend_yield|2.1705|2020-01-28/dividend_yield|2.1672|2020-01-29/dividend_yield|2.1505|2020-01-30/dividend_yield|2.2013|2020-01-31/dividend_yield|2.2581|2020-02-03/dividend_yield|2.24|2020-02-04/dividend_yield|2.1978|2020-02-05/dividend_yield|2.1309|2020-02-06/dividend_yield|2.1374|2020-02-07/dividend_yield|2.1244|2020-02-10/dividend_yield|2.118|2020-02-11/dividend_yield|2.0498|2020-02-12/dividend_yield|1.9971|2020-02-13/dividend_yield|2.0144|2020-02-14/dividend_yield|1.9886|2020-02-18/dividend_yield|1.9943|2020-02-19/dividend_yield|1.9391|2020-02-20/dividend_yield|1.958|2020-02-21/dividend_yield|2.0057|2020-02-24/dividend_yield|2.0173|2020-02-25/dividend_yield|2.029|2020-02-26/dividend_yield|2.2258|2020-02-27/dividend_yield|2.1739|2020-02-28/dividend_yield|2.1909|2020-01-15/percent_of_shares_outstanding|4.817|2020-01-31/percent_of_shares_outstanding|4.7129|2020-02-14/percent_of_shares_outstanding|4.7868|2020-02-28/percent_of_shares_outstanding|4.6682|2020-01-02/price|7.57|2020-01-09/price|6.55|2020-01-16/price|6.49|2020-01-23/price|6.6|2020-01-30/price|6.36|2020-02-06/price|6.55|2020-02-13/price|6.95|2020-02-20/price|7.15|2020-02-27/price|6.44|2020-01-02/total_return_price|7.4493|2020-01-09/total_return_price|6.4456|2020-01-16/total_return_price|6.3865|2020-01-23/total_return_price|6.4948|2020-01-30/total_return_price|6.2586|2020-02-06/total_return_price|6.4456|2020-02-13/total_return_price|6.8392|2020-02-20/total_return_price|7.036|2020-02-27/total_return_price|6.3373|2020-01-02/enterprise_value|15348.4575|2020-01-09/enterprise_value|14579.7631|2020-01-16/enterprise_value|14534.5458|2020-01-23/enterprise_value|14617.4442|2020-01-30/enterprise_value|14436.5749|2020-02-06/enterprise_value|14579.7631|2020-02-13/enterprise_value|14881.2119|2020-02-20/enterprise_value|15031.9363|2020-02-27/enterprise_value|14537.1585
usa_0546|ADT|202003|718.956|118.141|164.735|3026.7|11692.683|13367.917|1248.057|12119.86||2894.826|-3072.852||2.5248|-20.0111|11.0425|0.8096|0.6327||1.112|-0.1675|3.4399|3.2407|23.5592|3.4688|759.092|-0.4|0.035|1369.752|961.766|453.227|-378.257|-300.293|-225.367|4.34|4.3059|12941.413|4.38|2020-04-06/ev_revenues|2.5156|2020-04-13/ev_revenues|2.6285|2020-04-20/ev_revenues|2.6432|2020-04-27/ev_revenues|2.6843|2020-05-04/ev_revenues|2.6799|2020-05-11/ev_revenues|2.7605|2020-05-18/ev_revenues|2.7972|2020-05-26/ev_revenues|2.8881|2020-04-06/ev_free_cash_flow|13.2643|2020-04-13/ev_free_cash_flow|13.8597|2020-04-20/ev_free_cash_flow|13.937|2020-04-27/ev_free_cash_flow|14.1535|2020-05-04/ev_free_cash_flow|14.1303|2020-05-11/ev_free_cash_flow|14.5555|2020-05-18/ev_free_cash_flow|14.7488|2020-05-26/ev_free_cash_flow|15.2281|2020-04-06/ps_ratio|0.6238|2020-04-13/ps_ratio|0.7334|2020-04-20/ps_ratio|0.7477|2020-04-27/ps_ratio|0.7875|2020-05-04/ps_ratio|0.7833|2020-05-11/ps_ratio|0.8616|2020-05-18/ps_ratio|0.8972|2020-05-26/ps_ratio|0.9855|2020-04-02/price_to_book_value|1.0934|2020-04-09/price_to_book_value|1.4233|2020-04-16/price_to_book_value|1.4047|2020-04-23/price_to_book_value|1.3941|2020-04-30/price_to_book_value|1.5244|2020-05-07/price_to_book_value|1.4978|2020-05-14/price_to_book_value|1.5564|2020-05-21/price_to_book_value|1.708|2020-05-28/price_to_book_value|1.8543|2020-04-01/peg_ratio|-0.1585|2020-04-02/peg_ratio|-0.1593|2020-04-03/peg_ratio|-0.1616|2020-04-06/peg_ratio|-0.1698|2020-04-07/peg_ratio|-0.1628|2020-04-08/peg_ratio|-0.1822|2020-04-09/peg_ratio|-0.2074|2020-04-13/peg_ratio|-0.1996|2020-04-14/peg_ratio|-0.2213|2020-04-15/peg_ratio|-0.2062|2020-04-16/peg_ratio|-0.2047|2020-04-17/peg_ratio|-0.2082|2020-04-20/peg_ratio|-0.2035|2020-04-21/peg_ratio|-0.1958|2020-04-22/peg_ratio|-0.1977|2020-04-23/peg_ratio|-0.2031|2020-04-24/peg_ratio|-0.2051|2020-04-27/peg_ratio|-0.2144|2020-04-28/peg_ratio|-0.2194|2020-04-29/peg_ratio|-0.2252|2020-04-30/peg_ratio|-0.2221|2020-05-01/peg_ratio|-0.2128|2020-05-04/peg_ratio|-0.2132|2020-05-05/peg_ratio|-0.2163|2020-05-06/peg_ratio|-0.2144|2020-05-07/peg_ratio|-0.2182|2020-05-08/peg_ratio|-0.219|2020-05-11/peg_ratio|-0.2345|2020-05-12/peg_ratio|-0.2248|2020-05-13/peg_ratio|-0.219|2020-05-14/peg_ratio|-0.2268|2020-05-15/peg_ratio|-0.2334|2020-05-18/peg_ratio|-0.2442|2020-05-19/peg_ratio|-0.2485|2020-05-20/peg_ratio|-0.2403|2020-05-21/peg_ratio|-0.2489|2020-05-22/peg_ratio|-0.2527|2020-05-26/peg_ratio|-0.2682|2020-05-27/peg_ratio|-0.2659|2020-05-28/peg_ratio|-0.2702|2020-05-29/peg_ratio|-0.2744|2020-04-01/dividend_yield|3.423|2020-04-02/dividend_yield|3.4063|2020-04-03/dividend_yield|3.3573|2020-04-06/dividend_yield|3.1963|2020-04-07/dividend_yield|3.3333|2020-04-08/dividend_yield|2.9787|2020-04-09/dividend_yield|2.6168|2020-04-13/dividend_yield|2.7184|2020-04-14/dividend_yield|2.4518|2020-04-15/dividend_yield|2.6316|2020-04-16/dividend_yield|2.6515|2020-04-17/dividend_yield|2.6071|2020-04-20/dividend_yield|2.6667|2020-04-21/dividend_yield|2.7723|2020-04-22/dividend_yield|2.7451|2020-04-23/dividend_yield|2.6718|2020-04-24/dividend_yield|2.6465|2020-04-27/dividend_yield|2.5316|2020-04-28/dividend_yield|2.4735|2020-04-29/dividend_yield|2.4096|2020-04-30/dividend_yield|2.4433|2020-05-01/dividend_yield|2.5501|2020-05-04/dividend_yield|2.5455|2020-05-05/dividend_yield|2.509|2020-05-06/dividend_yield|2.5316|2020-05-07/dividend_yield|2.4867|2020-05-08/dividend_yield|2.4779|2020-05-11/dividend_yield|2.314|2020-05-12/dividend_yield|2.4138|2020-05-13/dividend_yield|2.4779|2020-05-14/dividend_yield|2.3932|2020-05-15/dividend_yield|2.3256|2020-05-18/dividend_yield|2.2222|2020-05-19/dividend_yield|2.1841|2020-05-20/dividend_yield|2.2581|2020-05-21/dividend_yield|2.1807|2020-05-22/dividend_yield|2.1472|2020-05-26/dividend_yield|2.0231|2020-05-27/dividend_yield|2.0408|2020-05-28/dividend_yield|2.0086|2020-05-29/dividend_yield|1.9774|2020-04-15/percent_of_shares_outstanding|3.138|2020-04-30/percent_of_shares_outstanding|2.9174|2020-05-15/percent_of_shares_outstanding|2.7027|2020-05-29/percent_of_shares_outstanding|2.3914|2020-04-06/price|4.38|2020-04-13/price|5.15|2020-04-20/price|5.25|2020-04-27/price|5.53|2020-05-04/price|5.5|2020-05-11/price|6.05|2020-05-18/price|6.3|2020-05-26/price|6.92|2020-04-06/total_return_price|4.3455|2020-04-13/total_return_price|5.1095|2020-04-20/total_return_price|5.2087|2020-04-27/total_return_price|5.4865|2020-05-04/total_return_price|5.4567|2020-05-11/total_return_price|6.0024|2020-05-18/total_return_price|6.2504|2020-05-26/total_return_price|6.8656|2020-04-06/enterprise_value|13212.9694|2020-04-13/enterprise_value|13805.9832|2020-04-20/enterprise_value|13882.998|2020-04-27/enterprise_value|14098.6393|2020-05-04/enterprise_value|14075.5349|2020-05-11/enterprise_value|14499.1162|2020-05-18/enterprise_value|14691.6531|2020-05-26/enterprise_value|15169.1448
usa_0546|ADT|202006|651.11|45.473|170.191|2967.57|11453.889|13164.125|1236.862|11927.263||2794.115|-3206.845||2.9907|-23.9926|16.0636|0.9933|1.1304||2.0645|-0.4423|3.4889|1.7544|10.4149|2.1412|760.597|-0.14|0.035|1331.387|955.04|414.031|-134.572|-106.741|-187.265|7.98|7.9502|15850.9022|7.6|2020-07-07/ev_revenues|2.9355|2020-07-14/ev_revenues|2.9646|2020-07-21/ev_revenues|2.9966|2020-07-28/ev_revenues|2.9806|2020-08-04/ev_revenues|3.687|2020-08-11/ev_revenues|3.5199|2020-08-18/ev_revenues|3.485|2020-08-25/ev_revenues|3.4675|2020-07-07/ev_free_cash_flow|15.7669|2020-07-14/ev_free_cash_flow|15.9231|2020-07-21/ev_free_cash_flow|16.0948|2020-07-28/ev_free_cash_flow|16.009|2020-08-04/ev_free_cash_flow|19.8035|2020-08-11/ev_free_cash_flow|18.9056|2020-08-18/ev_free_cash_flow|18.7183|2020-08-25/ev_free_cash_flow|18.6246|2020-07-07/ps_ratio|1.0765|2020-07-14/ps_ratio|1.1049|2020-07-21/ps_ratio|1.136|2020-07-28/ps_ratio|1.1205|2020-08-04/ps_ratio|1.8089|2020-08-11/ps_ratio|1.646|2020-08-18/ps_ratio|1.612|2020-08-25/ps_ratio|1.595|2020-07-02/price_to_book_value|2.1259|2020-07-09/price_to_book_value|2.0404|2020-07-16/price_to_book_value|2.2831|2020-07-23/price_to_book_value|2.2031|2020-07-30/price_to_book_value|2.3851|2020-08-03/price_to_book_value|3.7169|2020-08-10/price_to_book_value|3.2895|2020-08-17/price_to_book_value|3.1765|2020-08-24/price_to_book_value|3.1351|2020-08-31/price_to_book_value|2.9366|2020-07-01/peg_ratio|-0.4385|2020-07-02/peg_ratio|-0.4274|2020-07-06/peg_ratio|-0.4313|2020-07-07/peg_ratio|-0.4213|2020-07-08/peg_ratio|-0.4246|2020-07-09/peg_ratio|-0.4102|2020-07-10/peg_ratio|-0.4213|2020-07-13/peg_ratio|-0.4218|2020-07-14/peg_ratio|-0.4324|2020-07-15/peg_ratio|-0.4617|2020-07-16/peg_ratio|-0.459|2020-07-17/peg_ratio|-0.4534|2020-07-20/peg_ratio|-0.4462|2020-07-21/peg_ratio|-0.4446|2020-07-22/peg_ratio|-0.4479|2020-07-23/peg_ratio|-0.4429|2020-07-24/peg_ratio|-0.4412|2020-07-27/peg_ratio|-0.4434|2020-07-28/peg_ratio|-0.4385|2020-07-29/peg_ratio|-0.4678|2020-07-30/peg_ratio|-0.4795|2020-07-31/peg_ratio|-0.4773|2020-08-03/peg_ratio|-0.7472|2020-08-04/peg_ratio|-0.7078|2020-08-05/peg_ratio|-0.7084|2020-08-06/peg_ratio|-0.6663|2020-08-07/peg_ratio|-0.6763|2020-08-10/peg_ratio|-0.6613|2020-08-11/peg_ratio|-0.6441|2020-08-12/peg_ratio|-0.6618|2020-08-13/peg_ratio|-0.6585|2020-08-14/peg_ratio|-0.6535|2020-08-17/peg_ratio|-0.6386|2020-08-18/peg_ratio|-0.6308|2020-08-19/peg_ratio|-0.6375|2020-08-20/peg_ratio|-0.6419|2020-08-21/peg_ratio|-0.6352|2020-08-24/peg_ratio|-0.6302|2020-08-25/peg_ratio|-0.6242|2020-08-26/peg_ratio|-0.6136|2020-08-27/peg_ratio|-0.6103|2020-08-28/peg_ratio|-0.607|2020-08-31/peg_ratio|-0.5903|2020-07-01/dividend_yield|1.7699|2020-07-02/dividend_yield|1.8158|2020-07-06/dividend_yield|1.7995|2020-07-07/dividend_yield|1.8421|2020-07-08/dividend_yield|1.8277|2020-07-09/dividend_yield|1.8919|2020-07-10/dividend_yield|1.8421|2020-07-13/dividend_yield|1.8397|2020-07-14/dividend_yield|1.7949|2020-07-15/dividend_yield|1.6807|2020-07-16/dividend_yield|1.6908|2020-07-17/dividend_yield|1.7115|2020-07-20/dividend_yield|1.7391|2020-07-21/dividend_yield|1.7456|2020-07-22/dividend_yield|1.7327|2020-07-23/dividend_yield|1.7522|2020-07-24/dividend_yield|1.7588|2020-07-27/dividend_yield|1.75|2020-07-28/dividend_yield|1.7699|2020-07-29/dividend_yield|1.6588|2020-07-30/dividend_yield|1.6185|2020-07-31/dividend_yield|1.626|2020-08-03/dividend_yield|1.0386|2020-08-04/dividend_yield|1.0963|2020-08-05/dividend_yield|1.0955|2020-08-06/dividend_yield|1.1647|2020-08-07/dividend_yield|1.1475|2020-08-10/dividend_yield|1.1735|2020-08-11/dividend_yield|1.2048|2020-08-12/dividend_yield|1.1725|2020-08-13/dividend_yield|1.1785|2020-08-14/dividend_yield|1.1874|2020-08-17/dividend_yield|1.2153|2020-08-18/dividend_yield|1.2302|2020-08-19/dividend_yield|1.2174|2020-08-20/dividend_yield|1.209|2020-08-21/dividend_yield|1.2216|2020-08-24/dividend_yield|1.2313|2020-08-25/dividend_yield|1.2433|2020-08-26/dividend_yield|1.2647|2020-08-27/dividend_yield|1.2716|2020-08-28/dividend_yield|1.2785|2020-08-31/dividend_yield|1.3146|2020-07-15/percent_of_shares_outstanding|2.3529|2020-07-31/percent_of_shares_outstanding|2.6058|2020-08-14/percent_of_shares_outstanding|2.6015|2020-08-31/percent_of_shares_outstanding|2.2729|2020-07-07/price|7.6|2020-07-14/price|7.8|2020-07-21/price|8.02|2020-07-28/price|7.91|2020-08-03/price|13.48|2020-08-10/price|11.93|2020-08-17/price|11.52|2020-08-24/price|11.37|2020-08-31/price|10.65|2020-07-07/total_return_price|7.5716|2020-07-14/total_return_price|7.7708|2020-07-21/total_return_price|7.99|2020-07-28/total_return_price|7.8804|2020-08-03/total_return_price|13.4296|2020-08-10/total_return_price|11.8854|2020-08-17/total_return_price|11.4769|2020-08-24/total_return_price|11.3275|2020-08-31/total_return_price|10.6102|2020-07-07/enterprise_value|15558.1392|2020-07-14/enterprise_value|15712.225|2020-07-21/enterprise_value|15881.7194|2020-07-28/enterprise_value|15797.0078|2020-08-03/enterprise_value|20088.3229|2020-08-10/enterprise_value|18894.1508|2020-08-17/enterprise_value|18578.2731|2020-08-24/enterprise_value|18462.708|2020-08-31/enterprise_value|17907.9958
usa_0546|ADT|202009|||||||||||||3.1323||16.8241||1.1842||2.4689|-0.4529||1.7136||2.0136||||||||||8.36|8.36|16601.3669|8.36|2020-10-06/ev_revenues|3.1323|2020-10-13/ev_revenues|3.1183|2020-10-20/ev_revenues|3.0187|2020-10-22/ev_revenues|2.9813|2020-10-06/ev_free_cash_flow|16.8241|2020-10-13/ev_free_cash_flow|16.7489|2020-10-20/ev_free_cash_flow|16.2137|2020-10-22/ev_free_cash_flow|16.013|2020-10-06/ps_ratio|1.1842|2020-10-13/ps_ratio|1.1715|2020-10-20/ps_ratio|1.0808|2020-10-23/ps_ratio|1.061|2020-10-06/price_to_book_value|2.4689|2020-10-13/price_to_book_value|2.4424|2020-10-20/price_to_book_value|2.2533|2020-10-23/price_to_book_value|2.212|2020-10-01/peg_ratio|-0.4523|2020-10-02/peg_ratio|-0.454|2020-10-05/peg_ratio|-0.4545|2020-10-06/peg_ratio|-0.4634|2020-10-07/peg_ratio|-0.4667|2020-10-08/peg_ratio|-0.4662|2020-10-09/peg_ratio|-0.4623|2020-10-12/peg_ratio|-0.464|2020-10-13/peg_ratio|-0.4584|2020-10-14/peg_ratio|-0.4479|2020-10-15/peg_ratio|-0.4501|2020-10-16/peg_ratio|-0.4401|2020-10-19/peg_ratio|-0.4224|2020-10-20/peg_ratio|-0.4229|2020-10-21/peg_ratio|-0.4141|2020-10-22/peg_ratio|-0.4096|2020-10-23/peg_ratio|-0.4151|2020-10-01/dividend_yield|1.7157|2020-10-02/dividend_yield|1.7094|2020-10-05/dividend_yield|1.7073|2020-10-06/dividend_yield|1.6746|2020-10-07/dividend_yield|1.6627|2020-10-08/dividend_yield|1.6647|2020-10-09/dividend_yield|1.6787|2020-10-12/dividend_yield|1.6726|2020-10-13/dividend_yield|1.6929|2020-10-14/dividend_yield|1.7327|2020-10-15/dividend_yield|1.7241|2020-10-16/dividend_yield|1.7632|2020-10-19/dividend_yield|1.8373|2020-10-20/dividend_yield|1.8349|2020-10-21/dividend_yield|1.8742|2020-10-22/dividend_yield|1.8945|2020-10-23/dividend_yield|1.8692|2020-10-06/price|8.36|2020-10-13/price|8.27|2020-10-20/price|7.63|2020-10-23/price|7.49|2020-10-06/total_return_price|8.36|2020-10-13/total_return_price|8.27|2020-10-20/total_return_price|7.63|2020-10-23/total_return_price|7.49|2020-10-06/enterprise_value|16601.3669|2020-10-13/enterprise_value|16527.1009|2020-10-20/enterprise_value|15998.9869|2020-10-22/enterprise_value|15800.9442