usa_0264|ADS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0264|ADS|Long Name|Alliance Data Systems Corp Total Current Assets (Quarterly) (USD)|Alliance Data Systems Corp Cash and Short Term Investments (Quarterly) (USD)|Alliance Data Systems Corp Inventories (Quarterly) (USD)|Alliance Data Systems Corp Net PP&E (Quarterly) (USD)|Alliance Data Systems Corp Goodwill and Intangibles (Quarterly) (USD)|Alliance Data Systems Corp Total Liabilities (Quarterly) (USD)|Alliance Data Systems Corp Total Current Liabilities (Quarterly) (USD)|Alliance Data Systems Corp Total Long Term Liabilities (Quarterly) (USD)|Alliance Data Systems Corp Total Deposits (Quarterly) (USD)|Alliance Data Systems Corp Book Value (Quarterly) (USD)|Alliance Data Systems Corp Retained Earnings (Quarterly) (USD)|Alliance Data Systems Corp Treasury Stock (Quarterly) (USD)|Alliance Data Systems Corp EV to Revenues|Alliance Data Systems Corp EV to Earnings|Alliance Data Systems Corp EV to Free Cash Flow|Alliance Data Systems Corp EV to Assets (Quarterly)|Alliance Data Systems Corp PS Ratio|Alliance Data Systems Corp PE Ratio|Alliance Data Systems Corp Price to Book Value|Alliance Data Systems Corp PEG Ratio|Alliance Data Systems Corp Debt to Equity Ratio|Alliance Data Systems Corp Dividend Yield|Alliance Data Systems Corp Shareholder Yield (TTM)|Alliance Data Systems Corp Percent of Shares Outstanding Short|Alliance Data Systems Corp Average Diluted Shares Outstanding (Quarterly)|Alliance Data Systems Corp EPS Diluted (Quarterly) (USD)|Alliance Data Systems Corp Dividend Per Share (Quarterly) (USD)|Alliance Data Systems Corp Revenue (Quarterly) (USD)|Alliance Data Systems Corp Gross Profit (Quarterly) (USD)|Alliance Data Systems Corp SG&A Expense (Quarterly) (USD)|Alliance Data Systems Corp Pre-Tax Income (Quarterly) (USD)|Alliance Data Systems Corp Net Income (Quarterly) (USD)|Alliance Data Systems Corp Net Interest Income (Quarterly) (USD)|Alliance Data Systems Corp Price (USD)|Alliance Data Systems Corp Total Return Price (USD)|Alliance Data Systems Corp Enterprise Value (USD)||
usa_0264|ADS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0264|ADS|200009|||||||||||||||||||||||||47.534|-0.12||168.807|32.852|7.336|-3.699|-4.049||||||
usa_0264|ADS|200012|524.348|116.941||92.178|444.549|1058.788|492.411|566.377||242.991|16.37||||||||||1.2033||||47.5573|-0.11||177.152|34.787|9.029|-3.146|-3.443||||||
usa_0264|ADS|200103|366.99|58.756||95.972|457.011|952.609|370.471|582.138||232.823|16.423||||||||||1.1762||||47.568|-0.04||180.692|37.434|9.333|0.986|0.053||||||
usa_0264|ADS|200106|365.925|108.338||94.406|447.277|826.663|305.036|521.627||518.037|16.793||1.7929|-170.2415||0.9471|1.0324||||0.5304|||0.37|52.892|-0.03||183.679|37.878|8.287|2.828|-0.042||14.55|13.7548|1273.577|14.95|2001-07-16/ev_revenues|1.8449|2001-07-30/ev_revenues|1.7285|2001-08-13/ev_revenues|1.8403|2001-08-27/ev_revenues|1.7883|2001-07-16/ps_ratio|1.0668|2001-07-30/ps_ratio|0.9897|2001-08-13/ps_ratio|1.0633|2001-08-27/ps_ratio|1.0289|2001-07-02/price_to_book_value|2.0517|2001-07-16/price_to_book_value|2.2085|2001-07-30/price_to_book_value|2.0489|2001-08-13/price_to_book_value|2.2022|2001-08-27/price_to_book_value|2.1309|2001-07-10/percent_of_shares_outstanding|0.1998|2001-08-10/percent_of_shares_outstanding|0.0111|2001-07-06/price|14.95|2001-07-20/price|14.95|2001-08-03/price|15.5|2001-08-17/price|16.25|2001-08-31/price|15.25|2001-07-06/total_return_price|14.133|2001-07-20/total_return_price|14.133|2001-08-03/total_return_price|14.6529|2001-08-17/total_return_price|15.3619|2001-08-31/total_return_price|14.4166|2001-07-16/enterprise_value|1310.4825|2001-07-30/enterprise_value|1227.8142|2001-08-13/enterprise_value|1307.2153|2001-08-27/enterprise_value|1270.2961
usa_0264|ADS|200109|509.658|78.226||109.916|489.434|974.187|450.613|523.574||515.727|17.293|0.671|1.6584|-180.9793||0.9337|0.9429||1.9527||0.524|||0.5584|73.826|-0.06||201.65|48.411|14.342|0.687|-4.255||11.35|10.7297|1004.4778|14.5|2001-10-08/ev_revenues|1.6853|2001-10-22/ev_revenues|1.8064|2001-11-05/ev_revenues|1.8156|2001-11-19/ev_revenues|1.9392|2001-10-08/ps_ratio|1.0724|2001-10-22/ps_ratio|1.1634|2001-11-05/ps_ratio|1.1754|2001-11-19/ps_ratio|1.2687|2001-10-08/price_to_book_value|2.0562|2001-10-22/price_to_book_value|2.2308|2001-11-05/price_to_book_value|2.244|2001-11-19/price_to_book_value|2.4221|2001-10-10/percent_of_shares_outstanding|0.491|2001-11-12/percent_of_shares_outstanding|0.4098|2001-10-04/price|14.5|2001-10-18/price|15.39|2001-11-01/price|16|2001-11-15/price|16.4|2001-11-29/price|17|2001-10-04/total_return_price|13.7076|2001-10-18/total_return_price|14.5489|2001-11-01/total_return_price|15.1256|2001-11-15/total_return_price|15.5037|2001-11-29/total_return_price|16.0709|2001-10-04/enterprise_value|1262.0465|2001-10-18/enterprise_value|1327.724|2001-11-01/enterprise_value|1367.6814|2001-11-15/enterprise_value|1397.073|2001-11-29/enterprise_value|1441.1603
usa_0264|ADS|200112|463.503|117.535||112.19|491.997|971.49|429.729|541.761||505.728|8.138|6.151|2.0818|-225.1701|12.4044|1.0897|1.5437||2.8016||0.6138|||0.4602|75.0328|-0.03||207.21|48.796|16.249|-0.22|-2.905||18.7|17.678|1566.0744|20.6|2002-01-14/ev_revenues|2.2014|2002-01-28/ev_revenues|2.3737|2002-02-11/ev_revenues|2.144|2002-02-25/ev_revenues|2.2474|2002-01-14/ev_free_cash_flow|13.117|2002-01-28/ev_free_cash_flow|14.1433|2002-02-11/ev_free_cash_flow|12.775|2002-02-25/ev_free_cash_flow|13.3907|2002-01-14/ps_ratio|1.6444|2002-01-28/ps_ratio|1.7895|2002-02-11/ps_ratio|1.5961|2002-02-25/ps_ratio|1.6831|2002-01-14/price_to_book_value|2.9845|2002-01-28/price_to_book_value|3.2478|2002-02-11/price_to_book_value|2.8967|2002-02-25/price_to_book_value|3.0547|2002-01-10/percent_of_shares_outstanding|0.4233|2002-02-12/percent_of_shares_outstanding|0.1814|2002-01-10/price|20.6|2002-01-24/price|22.07|2002-02-07/price|19.25|2002-02-21/price|21.2|2002-01-10/total_return_price|19.4742|2002-01-24/total_return_price|20.8639|2002-02-07/total_return_price|18.198|2002-02-21/total_return_price|20.0414|2002-01-10/enterprise_value|1717.0222|2002-01-24/enterprise_value|1825.7831|2002-02-07/enterprise_value|1617.1398|2002-02-21/enterprise_value|1761.4144
usa_0264|ADS|200203|517.633|77.287||115.71|520.235|1007.336|465.189|542.147||515.905|12.597|6.151|2.5429|-757.8563|15.1515|1.3647|1.9233||3.5065||0.5552|||0.383|76.607|0.06||210.339|45.558|14.638|8.905|4.459||23.15|21.8848|1913.4674|25.25|2002-04-08/ev_revenues|2.6182|2002-04-22/ev_revenues|2.479|2002-05-06/ev_revenues|2.5439|2002-05-20/ev_revenues|2.3026|2002-04-08/ev_free_cash_flow|20.9032|2002-04-22/ev_free_cash_flow|19.7916|2002-05-06/ev_free_cash_flow|20.3104|2002-05-20/ev_free_cash_flow|18.3835|2002-04-08/ps_ratio|2.2015|2002-04-22/ps_ratio|2.0715|2002-05-06/ps_ratio|2.1322|2002-05-20/ps_ratio|1.9068|2002-04-08/price_to_book_value|3.6692|2002-04-22/price_to_book_value|3.4525|2002-05-06/price_to_book_value|3.5536|2002-05-20/price_to_book_value|3.178|2002-04-10/percent_of_shares_outstanding|0.4073|2002-05-10/percent_of_shares_outstanding|0.373|2002-04-04/price|25.25|2002-04-18/price|24.05|2002-05-02/price|24.55|2002-05-16/price|23.8|2002-05-30/price|21.45|2002-04-04/total_return_price|23.8701|2002-04-18/total_return_price|22.7357|2002-05-02/total_return_price|23.2083|2002-05-16/total_return_price|22.4993|2002-05-30/total_return_price|20.2777|2002-04-04/enterprise_value|2086.9805|2002-04-18/enterprise_value|2001.4811|2002-05-02/enterprise_value|2038.7439|2002-05-16/enterprise_value|1982.8497|2002-05-30/enterprise_value|1807.7143
usa_0264|ADS|200206|507.86|80.995||116.758|514.259|1001.156|487.002|514.154||521.042|15.99|6.151|2.492|3078.1644|19.8953|1.3973|2.0837|2555|3.4727||0.5751|||0.3329|76.827|0.04||205.541|44.846|10.26|7.486|3.392||24.73|23.3785|2052.1586|18.38|2002-07-01/ev_revenues|2.5428|2002-07-15/ev_revenues|1.9451|2002-07-29/ev_revenues|2.1615|2002-08-12/ev_revenues|1.8936|2002-08-26/ev_revenues|2.0277|2002-07-01/ev_free_cash_flow|26.112|2002-07-15/ev_free_cash_flow|19.9739|2002-07-29/ev_free_cash_flow|22.1967|2002-08-12/ev_free_cash_flow|19.4458|2002-08-26/ev_free_cash_flow|20.8231|2002-07-01/ps_ratio|2.3046|2002-07-15/ps_ratio|1.6998|2002-07-29/ps_ratio|1.9188|2002-08-12/ps_ratio|1.6466|2002-08-26/ps_ratio|1.7823|2002-07-15/pe_ratio|1855|2002-07-29/pe_ratio|2094|2002-08-12/pe_ratio|1797|2002-08-26/pe_ratio|1945|2002-07-01/price_to_book_value|3.6053|2002-07-15/price_to_book_value|2.6592|2002-07-29/price_to_book_value|3.0018|2002-08-12/price_to_book_value|2.5777|2002-08-26/price_to_book_value|2.7901|2002-07-10/percent_of_shares_outstanding|0.9502|2002-08-12/percent_of_shares_outstanding|1.3318|2002-07-11/price|18.38|2002-07-25/price|20.4|2002-08-08/price|18.06|2002-08-22/price|19.35|2002-07-11/total_return_price|17.3755|2002-07-25/total_return_price|19.2851|2002-08-08/total_return_price|17.073|2002-08-22/total_return_price|18.2925|2002-07-11/enterprise_value|1591.47|2002-07-25/enterprise_value|1742.3478|2002-08-08/enterprise_value|1568.4733|2002-08-22/enterprise_value|1664.8906
usa_0264|ADS|200209|483.566|80.451||121.585|518.228|965.142|487.947|477.195||529.575|23.761|6.151|1.5411|105.6319|15.8256|0.8988|1.2902|1408|2.0197||0.5493|||1.2996|76.416|0.1||218.739|51.108|11.563|12.794|7.772||15|14.1802|1339.7625|15.05|2002-10-07/ev_revenues|1.4804|2002-10-21/ev_revenues|1.8268|2002-11-04/ev_revenues|1.904|2002-11-18/ev_revenues|1.9467|2002-10-07/ev_free_cash_flow|11.4205|2002-10-21/ev_free_cash_flow|14.0933|2002-11-04/ev_free_cash_flow|14.6891|2002-11-18/ev_free_cash_flow|15.0184|2002-10-07/ps_ratio|1.254|2002-10-21/ps_ratio|1.6071|2002-11-04/ps_ratio|1.6841|2002-11-18/ps_ratio|1.7275|2002-10-07/pe_ratio|81.4706|2002-10-21/pe_ratio|104.4118|2002-11-04/pe_ratio|109.4118|2002-11-18/pe_ratio|112.2353|2002-10-07/price_to_book_value|1.9558|2002-10-21/price_to_book_value|2.5065|2002-11-04/price_to_book_value|2.6293|2002-11-18/price_to_book_value|2.6971|2002-10-10/percent_of_shares_outstanding|1.0813|2002-11-12/percent_of_shares_outstanding|1.0603|2002-10-03/price|15.05|2002-10-17/price|18.5|2002-10-31/price|17|2002-11-14/price|18.78|2002-11-29/price|19.01|2002-10-03/total_return_price|14.2275|2002-10-17/total_return_price|17.489|2002-10-31/total_return_price|16.0709|2002-11-14/total_return_price|17.7537|2002-11-29/total_return_price|17.9711|2002-10-03/enterprise_value|1335.9482|2002-10-17/enterprise_value|1593.9495|2002-10-31/enterprise_value|1483.0959|2002-11-14/enterprise_value|1616.3479|2002-11-29/enterprise_value|1633.5659
usa_0264|ADS|200212|388.94|30.439||119.638|505.119|905.797|423.61|482.187||542.558|29.667|6.151|1.8427|67.2206|14.2157|1.0981|1.6216|105.3529|2.5318||0.5399|||0.8394|75.4264|0.11||230.678|50.462|14.544|12.535|8.036||17.57|16.6098|1525.7665|18.84|2003-01-13/ev_revenues|1.9505|2003-01-27/ev_revenues|1.8752|2003-02-10/ev_revenues|1.7254|2003-02-24/ev_revenues|1.6925|2003-01-13/ev_free_cash_flow|21.0474|2003-01-27/ev_free_cash_flow|20.2344|2003-02-10/ev_free_cash_flow|18.6177|2003-02-24/ev_free_cash_flow|18.2626|2003-01-13/ps_ratio|1.6776|2003-01-27/ps_ratio|1.6008|2003-02-10/ps_ratio|1.4482|2003-02-24/ps_ratio|1.4147|2003-01-13/pe_ratio|61.3548|2003-01-27/pe_ratio|58.5484|2003-02-10/pe_ratio|52.9677|2003-02-24/pe_ratio|51.7419|2003-01-13/price_to_book_value|2.627|2003-01-27/price_to_book_value|2.5069|2003-02-10/price_to_book_value|2.2679|2003-02-24/price_to_book_value|2.2154|2003-01-10/percent_of_shares_outstanding|0.8526|2003-02-11/percent_of_shares_outstanding|0.9845|2003-01-10/price|18.84|2003-01-24/price|18.65|2003-02-07/price|16.44|2003-02-21/price|16.72|2003-01-10/total_return_price|17.8104|2003-01-24/total_return_price|17.6308|2003-02-07/total_return_price|15.5415|2003-02-21/total_return_price|15.8062|2003-01-10/enterprise_value|1674.3039|2003-01-24/enterprise_value|1660.0657|2003-02-07/enterprise_value|1494.4527|2003-02-21/enterprise_value|1515.4354
usa_0264|ADS|200303|458.412|99.664||123.11|538.025|995.188|492.208|502.98||559.217|46.656|6.151|1.8209|45.958|19.6484|0.9318|1.5444|56.4839|2.4203||0.4843|||1.2071|76.463|0.16||240.189|59.783|16.875|19.926|12.314||17.63|16.6665|1584.6039|17.87|2003-04-07/ev_revenues|1.6272|2003-04-21/ev_revenues|1.9075|2003-05-05/ev_revenues|2.1132|2003-05-19/ev_revenues|2.2706|2003-04-07/ev_free_cash_flow|7.3085|2003-04-21/ev_free_cash_flow|8.5675|2003-05-05/ev_free_cash_flow|9.4914|2003-05-19/ev_free_cash_flow|10.1982|2003-04-07/ps_ratio|1.4581|2003-04-21/ps_ratio|1.7427|2003-05-05/ps_ratio|1.8629|2003-05-19/ps_ratio|2.0154|2003-04-07/pe_ratio|41.7317|2003-04-21/pe_ratio|49.878|2003-05-05/pe_ratio|53.3171|2003-05-19/pe_ratio|57.6829|2003-04-07/price_to_book_value|2.2986|2003-04-21/price_to_book_value|2.7473|2003-05-05/price_to_book_value|3.0766|2003-05-19/price_to_book_value|3.3285|2003-04-10/percent_of_shares_outstanding|1.6142|2003-05-12/percent_of_shares_outstanding|1.7885|2003-04-04/price|17.87|2003-04-21/price|20.45|2003-05-05/price|21.86|2003-05-19/price|23.65|2003-04-04/total_return_price|16.8934|2003-04-21/total_return_price|19.3324|2003-05-05/total_return_price|20.6653|2003-05-19/total_return_price|22.3575|2003-04-04/enterprise_value|1513.6825|2003-04-21/enterprise_value|1707.5102|2003-05-05/enterprise_value|1891.6281|2003-05-19/enterprise_value|2032.5079
usa_0264|ADS|200306|555.836|134.976||127.729|533.028|1015.013|483.916|531.097||649.298|58.603|6.151|2.0918|46.6148|10.5307|1.1823|1.9187|42.5455|2.8517|0.0079|0.3866|||1.4375|80.204|0.18||251.034|64.494|11.015|22.821|14.089||23.4|22.1212|1967.6592|27.65|2003-07-14/ev_revenues|2.4493|2003-07-28/ev_revenues|2.4948|2003-08-11/ev_revenues|2.3844|2003-08-25/ev_revenues|2.5109|2003-07-14/ev_free_cash_flow|12.3305|2003-07-28/ev_free_cash_flow|12.5592|2003-08-11/ev_free_cash_flow|12.0034|2003-08-25/ev_free_cash_flow|12.6405|2003-07-14/ps_ratio|2.2671|2003-07-28/ps_ratio|2.3114|2003-08-11/ps_ratio|2.1975|2003-08-25/ps_ratio|2.3204|2003-07-14/pe_ratio|50.2727|2003-07-28/pe_ratio|51.2545|2003-08-11/pe_ratio|48.7273|2003-08-25/pe_ratio|51.4545|2003-07-14/price_to_book_value|3.3696|2003-07-28/price_to_book_value|3.4354|2003-08-11/price_to_book_value|3.2755|2003-08-25/price_to_book_value|3.4588|2003-07-01/peg_ratio|0.0079|2003-07-08/peg_ratio|0.009|2003-07-15/peg_ratio|0.0093|2003-07-22/peg_ratio|0.0091|2003-07-29/peg_ratio|0.0095|2003-08-05/peg_ratio|0.0093|2003-08-12/peg_ratio|0.0091|2003-08-19/peg_ratio|0.0095|2003-08-26/peg_ratio|0.0095|2003-07-10/percent_of_shares_outstanding|1.2209|2003-08-12/percent_of_shares_outstanding|0.9426|2003-07-14/price|27.65|2003-07-28/price|28.19|2003-08-11/price|26.8|2003-08-25/price|28.3|2003-07-14/total_return_price|26.1389|2003-07-28/total_return_price|26.6494|2003-08-11/total_return_price|25.3354|2003-08-25/total_return_price|26.7534|2003-07-14/enterprise_value|2303.9532|2003-07-28/enterprise_value|2346.6823|2003-08-11/enterprise_value|2242.837|2003-08-25/enterprise_value|2361.8728
usa_0264|ADS|200309|509.658|45.057||126.215|569.483|990.418|465.861|524.557||677.394|77.217|6.151|2.4763|41.5181|12.4663|1.3821|2.2868|50.7091|3.4087|0.1171|0.3676|||0.7248|82.352|0.26||259.087|67.846|12.945|34.192|21.08||27.89|26.3658|2329.3363|28.34|2003-10-06/ev_revenues|2.5071|2003-10-20/ev_revenues|2.486|2003-11-03/ev_revenues|2.4624|2003-11-17/ev_revenues|2.5014|2003-10-06/ev_free_cash_flow|28.3977|2003-10-20/ev_free_cash_flow|28.1588|2003-11-03/ev_free_cash_flow|27.8917|2003-11-17/ev_free_cash_flow|28.3331|2003-10-06/ps_ratio|2.271|2003-10-20/ps_ratio|2.2502|2003-11-03/ps_ratio|2.2253|2003-11-17/ps_ratio|2.2638|2003-10-06/pe_ratio|39.9155|2003-10-20/pe_ratio|39.5493|2003-11-03/pe_ratio|39.1127|2003-11-17/pe_ratio|39.7887|2003-10-06/price_to_book_value|3.3296|2003-10-20/price_to_book_value|3.2991|2003-11-03/price_to_book_value|3.2649|2003-11-17/price_to_book_value|3.3214|2003-10-07/peg_ratio|0.1259|2003-10-14/peg_ratio|0.1281|2003-10-21/peg_ratio|0.1253|2003-10-28/peg_ratio|0.1202|2003-11-04/peg_ratio|0.122|2003-11-11/peg_ratio|0.1219|2003-11-18/peg_ratio|0.122|2003-11-25/peg_ratio|0.1311|2003-10-10/percent_of_shares_outstanding|0.6739|2003-11-11/percent_of_shares_outstanding|0.8725|2003-10-06/price|28.34|2003-10-20/price|28.08|2003-11-03/price|27.77|2003-11-17/price|28.25|2003-10-06/total_return_price|26.7912|2003-10-20/total_return_price|26.5454|2003-11-03/total_return_price|26.2524|2003-11-17/total_return_price|26.7061|2003-10-06/enterprise_value|2459.4422|2003-10-20/enterprise_value|2438.7499|2003-11-03/enterprise_value|2415.6139|2003-11-17/enterprise_value|2453.8417
usa_0264|ADS|200312|581.306|67.745||133.746|628.148|1165.093|480.02|685.073||702.331|96.965|6.151|2.4486|37.5409|27.7353|1.3529|2.2117|38.8732|3.2449|0.1226|0.5555|||1.0917|81.3217|0.24||297.892|67.206|11.485|32.043|19.815||27.6|26.0916|2402.0749|27.58|2004-01-12/ev_revenues|2.4027|2004-01-26/ev_revenues|2.3981|2004-02-09/ev_revenues|2.5872|2004-02-23/ev_revenues|2.4801|2004-01-12/ev_free_cash_flow|36.0187|2004-01-26/ev_free_cash_flow|35.9504|2004-02-09/ev_free_cash_flow|38.7859|2004-02-23/ev_free_cash_flow|37.1803|2004-01-12/ps_ratio|2.1072|2004-01-26/ps_ratio|2.1026|2004-02-09/ps_ratio|2.2928|2004-02-23/ps_ratio|2.1851|2004-01-12/pe_ratio|32.8333|2004-01-26/pe_ratio|32.7619|2004-02-09/pe_ratio|35.7262|2004-02-23/pe_ratio|34.0476|2004-01-12/price_to_book_value|3.1268|2004-01-26/price_to_book_value|3.12|2004-02-09/price_to_book_value|3.4023|2004-02-23/price_to_book_value|3.2425|2004-01-06/peg_ratio|0.196|2004-01-13/peg_ratio|0.1897|2004-01-20/peg_ratio|0.1874|2004-01-27/peg_ratio|0.1877|2004-02-03/peg_ratio|0.2219|2004-02-10/peg_ratio|0.2068|2004-02-17/peg_ratio|0.206|2004-02-24/peg_ratio|0.2044|2004-01-12/percent_of_shares_outstanding|1.2151|2004-02-10/percent_of_shares_outstanding|1.2271|2004-01-12/price|27.58|2004-01-26/price|27.52|2004-02-09/price|30.01|2004-02-23/price|28.6|2004-01-12/total_return_price|26.0727|2004-01-26/total_return_price|26.016|2004-02-09/total_return_price|28.3699|2004-02-23/total_return_price|27.037|2004-01-12/enterprise_value|2518.4635|2004-01-26/enterprise_value|2513.686|2004-02-09/enterprise_value|2711.9522|2004-02-23/enterprise_value|2599.681
usa_0264|ADS|200403|593.467|107.173||128.233|621.673|1095.651|425.199|670.452||741.413|129.306|6.151|2.735|32.1016|41.001|1.526|2.4365|37.9643|3.6228|0.2317|0.3082|||1.2501|83.188|0.39||312.023|92.482|14.019|51.911|32.341||31.89|30.1472|2866.8294|33.95|2004-04-05/ev_revenues|2.5314|2004-04-19/ev_revenues|2.4793|2004-05-03/ev_revenues|2.6036|2004-05-17/ev_revenues|2.6412|2004-04-05/ev_free_cash_flow|237.2|2004-04-19/ev_free_cash_flow|232.318|2004-05-03/ev_free_cash_flow|243.9649|2004-05-17/ev_free_cash_flow|247.4898|2004-04-05/ps_ratio|2.4785|2004-04-19/ps_ratio|2.4252|2004-05-03/ps_ratio|2.5423|2004-05-17/ps_ratio|2.5807|2004-04-05/pe_ratio|31.729|2004-04-19/pe_ratio|31.0467|2004-05-03/pe_ratio|32.5467|2004-05-17/pe_ratio|33.0374|2004-04-05/price_to_book_value|3.6605|2004-04-19/price_to_book_value|3.5818|2004-05-03/price_to_book_value|3.7695|2004-05-17/price_to_book_value|3.8264|2004-04-06/peg_ratio|0.1954|2004-04-13/peg_ratio|0.1957|2004-04-20/peg_ratio|0.192|2004-04-27/peg_ratio|0.2119|2004-05-04/peg_ratio|0.2055|2004-05-11/peg_ratio|0.2049|2004-05-18/peg_ratio|0.2083|2004-05-25/peg_ratio|0.2152|2004-04-12/percent_of_shares_outstanding|1.6499|2004-05-11/percent_of_shares_outstanding|1.5181|2004-04-05/price|33.95|2004-04-19/price|33.22|2004-05-03/price|34.825|2004-05-17/price|35.35|2004-04-05/total_return_price|32.0946|2004-04-19/total_return_price|31.4045|2004-05-03/total_return_price|32.9218|2004-05-17/total_return_price|33.4181|2004-04-05/enterprise_value|2835.252|2004-04-19/enterprise_value|2776.8966|2004-05-03/enterprise_value|2916.1129|2004-05-17/enterprise_value|2958.2453
usa_0264|ADS|200406|587.346|154.638||122.563|612.467|994.904|351.38|643.524||778.985|157.322|6.151|3.1019|34.1799|290.6608|1.951|3.0501|39.0467|4.5224|0.2426|0.2692|||1.6024|84.254|0.33||299.709|82.121|13.901|44.97|28.016||41.78|39.4967|3474.2683|39.21|2004-07-13/ev_revenues|2.7531|2004-07-27/ev_revenues|2.7257|2004-08-10/ev_revenues|2.555|2004-08-24/ev_revenues|2.6069|2004-07-13/ev_free_cash_flow|18.8535|2004-07-27/ev_free_cash_flow|18.6656|2004-08-10/ev_free_cash_flow|17.497|2004-08-24/ev_free_cash_flow|17.8523|2004-07-13/ps_ratio|2.7772|2004-07-27/ps_ratio|2.749|2004-08-10/ps_ratio|2.5676|2004-08-24/ps_ratio|2.6207|2004-07-13/pe_ratio|32.1393|2004-07-27/pe_ratio|31.8134|2004-08-10/pe_ratio|29.7131|2004-08-24/pe_ratio|30.3279|2004-07-13/price_to_book_value|4.0598|2004-07-27/price_to_book_value|4.0187|2004-08-10/price_to_book_value|3.7627|2004-08-24/price_to_book_value|3.8405|2004-07-06/peg_ratio|0.2771|2004-07-13/peg_ratio|0.2638|2004-07-20/peg_ratio|0.257|2004-07-27/peg_ratio|0.2612|2004-08-03/peg_ratio|0.2577|2004-08-10/peg_ratio|0.2439|2004-08-17/peg_ratio|0.2478|2004-08-24/peg_ratio|0.249|2004-08-31/peg_ratio|0.257|2004-07-12/percent_of_shares_outstanding|2.6017|2004-08-10/percent_of_shares_outstanding|2.4949|2004-07-13/price|39.21|2004-07-27/price|38.8123|2004-08-10/price|36.25|2004-08-24/price|37|2004-07-13/total_return_price|37.0672|2004-07-27/total_return_price|36.6912|2004-08-10/total_return_price|34.2689|2004-08-24/total_return_price|34.9779|2004-07-13/enterprise_value|3217.598|2004-07-27/enterprise_value|3185.5208|2004-08-10/enterprise_value|2986.0888|2004-08-24/enterprise_value|3046.7312
usa_0264|ADS|200409|620.606|158.99||118.451|604.436|960.39|349.773|610.617||817.686|183.319|6.151|2.8809|30.4937|19.7285|1.8208|2.9012|33.5738|4.2515|0.2722|0.1197|||2.4174|84.703|0.31||298.872|79.964|15.414|41.729|25.997||40.96|38.7215|3366.9233|41.99|2004-10-05/ev_revenues|2.7752|2004-10-19/ev_revenues|2.8593|2004-11-02/ev_revenues|2.7541|2004-11-16/ev_revenues|2.8494|2004-11-30/ev_revenues|2.8487|2004-10-05/ev_free_cash_flow|13.6229|2004-10-19/ev_free_cash_flow|14.0359|2004-11-02/ev_free_cash_flow|13.5195|2004-11-16/ev_free_cash_flow|13.9873|2004-11-30/ev_free_cash_flow|13.9839|2004-10-05/ps_ratio|2.8966|2004-10-19/ps_ratio|2.9829|2004-11-02/ps_ratio|2.8628|2004-11-16/ps_ratio|2.9601|2004-11-30/ps_ratio|2.9594|2004-10-05/pe_ratio|33.063|2004-10-19/pe_ratio|34.0472|2004-11-02/pe_ratio|32.6772|2004-11-16/pe_ratio|33.7874|2004-11-30/pe_ratio|33.7795|2004-10-05/price_to_book_value|4.1763|2004-10-19/price_to_book_value|4.3006|2004-11-02/price_to_book_value|4.1451|2004-11-16/price_to_book_value|4.286|2004-11-30/price_to_book_value|4.285|2004-10-05/peg_ratio|0.4192|2004-10-12/peg_ratio|0.4062|2004-10-19/peg_ratio|0.4317|2004-10-26/peg_ratio|0.417|2004-11-02/peg_ratio|0.4143|2004-11-09/peg_ratio|0.4192|2004-11-16/peg_ratio|0.4284|2004-11-23/peg_ratio|0.4298|2004-11-30/peg_ratio|0.4283|2004-10-12/percent_of_shares_outstanding|1.8465|2004-11-10/percent_of_shares_outstanding|1.3211|2004-10-05/price|41.99|2004-10-19/price|43.24|2004-11-02/price|41.5|2004-11-16/price|42.91|2004-11-30/price|42.9|2004-10-05/total_return_price|39.6952|2004-10-19/total_return_price|40.8769|2004-11-02/total_return_price|39.232|2004-11-16/total_return_price|40.565|2004-11-30/total_return_price|40.5555|2004-10-05/enterprise_value|3353.7867|2004-10-19/enterprise_value|3455.4442|2004-11-02/enterprise_value|3328.3209|2004-11-16/enterprise_value|3443.4793|2004-11-30/enterprise_value|3442.6625
usa_0264|ADS|200412|617.346|84.409||147.531|942.925|1368.56|560.619|807.941||870.52|199.336|6.151|3.2056|41.6422|15.7356|1.9039|3.3236|37.937|4.8123|0.481|0.5026|||1.3289|84.784|0.19||346.836|85.511|33.246|25.707|16.017||48.18|45.5469|3873.8939|44.63|2005-01-11/ev_revenues|3.2035|2005-01-25/ev_revenues|3.1361|2005-02-08/ev_revenues|3.0575|2005-02-22/ev_revenues|2.827|2005-01-11/ev_free_cash_flow|13.4141|2005-01-25/ev_free_cash_flow|13.1317|2005-02-08/ev_free_cash_flow|12.8026|2005-02-22/ev_free_cash_flow|11.8374|2005-01-11/ps_ratio|2.9896|2005-01-25/ps_ratio|2.9206|2005-02-08/ps_ratio|2.8403|2005-02-22/ps_ratio|2.6045|2005-01-11/pe_ratio|36.582|2005-01-25/pe_ratio|35.7377|2005-02-08/pe_ratio|34.7541|2005-02-22/pe_ratio|31.8689|2005-01-11/price_to_book_value|4.2218|2005-01-25/price_to_book_value|4.1244|2005-02-08/price_to_book_value|4.0108|2005-02-22/price_to_book_value|3.6779|2005-01-04/peg_ratio|0.8404|2005-01-11/peg_ratio|0.8087|2005-01-18/peg_ratio|0.8212|2005-01-25/peg_ratio|0.79|2005-02-01/peg_ratio|0.7757|2005-02-08/peg_ratio|0.7682|2005-02-15/peg_ratio|0.7306|2005-02-22/peg_ratio|0.7045|2005-01-11/percent_of_shares_outstanding|1.6205|2005-02-10/percent_of_shares_outstanding|1.3481|2005-01-11/price|44.63|2005-01-25/price|43.6|2005-02-08/price|42.4|2005-02-22/price|38.88|2005-01-11/total_return_price|42.191|2005-01-25/total_return_price|41.2172|2005-02-08/total_return_price|40.0828|2005-02-22/total_return_price|36.7552|2005-01-11/enterprise_value|4028.2606|2005-01-25/enterprise_value|3943.4432|2005-02-08/enterprise_value|3844.6268|2005-02-22/enterprise_value|3554.7654
usa_0264|ADS|200503|618.587|156.7||142.167|937.404|1263.288|485.052|778.236||924.192|236.518|6.151|2.9088|32.6712|12.1801|1.6013|2.6795|32.7869|3.7961|0.7287|0.3277|||1.1416|85.713|0.43||375.875|111.718|24.299|59.488|37.182||40|37.814|3657.686|40.53|2005-04-05/ev_revenues|2.6592|2005-04-19/ev_revenues|2.5504|2005-05-03/ev_revenues|2.6024|2005-05-17/ev_revenues|2.4143|2005-05-31/ev_revenues|2.4907|2005-04-05/ev_free_cash_flow|10.4797|2005-04-19/ev_free_cash_flow|10.051|2005-05-03/ev_free_cash_flow|10.2558|2005-05-17/ev_free_cash_flow|9.5148|2005-05-31/ev_free_cash_flow|9.8157|2005-04-05/ps_ratio|2.6031|2005-04-19/ps_ratio|2.492|2005-05-03/ps_ratio|2.5364|2005-05-17/ps_ratio|2.345|2005-05-31/ps_ratio|2.4227|2005-04-05/pe_ratio|32.1667|2005-04-19/pe_ratio|30.7937|2005-05-03/pe_ratio|31.3413|2005-05-17/pe_ratio|28.9762|2005-05-31/pe_ratio|29.9365|2005-04-05/price_to_book_value|3.6437|2005-04-19/price_to_book_value|3.4881|2005-05-03/price_to_book_value|3.5624|2005-05-17/price_to_book_value|3.2936|2005-05-31/price_to_book_value|3.4028|2005-04-05/peg_ratio|1.8115|2005-04-12/peg_ratio|1.7301|2005-04-19/peg_ratio|1.7342|2005-04-26/peg_ratio|1.8213|2005-05-03/peg_ratio|1.765|2005-05-10/peg_ratio|1.6855|2005-05-17/peg_ratio|1.6318|2005-05-24/peg_ratio|1.7225|2005-05-31/peg_ratio|1.6859|2005-04-12/percent_of_shares_outstanding|1.6321|2005-05-10/percent_of_shares_outstanding|2.8137|2005-04-05/price|40.53|2005-04-19/price|38.8|2005-05-03/price|39.49|2005-05-17/price|36.51|2005-05-31/price|37.72|2005-04-05/total_return_price|38.315|2005-04-19/total_return_price|36.6796|2005-05-03/total_return_price|37.3319|2005-05-17/total_return_price|34.5147|2005-05-31/total_return_price|35.6586|2005-04-05/enterprise_value|3513.55|2005-04-19/enterprise_value|3369.813|2005-05-03/enterprise_value|3438.5029|2005-05-17/enterprise_value|3190.0523|2005-05-31/enterprise_value|3290.9332
usa_0264|ADS|200506|608.894|100.395||146.604|937.5|1228.657|475.696|752.961||959.302|270.901|23.253|2.6402|31.3496|10.405|1.6274|2.5749|31.8175|3.6166|1.7918|0.2937|||4.743|85.638|0.4||370.568|99.94|18.611|54.994|34.383||40.09|37.8991|3488.5265|42.91|2005-07-12/ev_revenues|2.6983|2005-07-26/ev_revenues|2.7354|2005-08-09/ev_revenues|2.6375|2005-08-23/ev_revenues|2.6087|2005-07-12/ev_free_cash_flow|15.8176|2005-07-26/ev_free_cash_flow|16.0351|2005-08-09/ev_free_cash_flow|15.4612|2005-08-23/ev_free_cash_flow|15.2922|2005-07-12/ps_ratio|2.6264|2005-07-26/ps_ratio|2.6643|2005-08-09/ps_ratio|2.5554|2005-08-23/ps_ratio|2.526|2005-07-12/pe_ratio|32.2632|2005-07-26/pe_ratio|32.7293|2005-08-09/pe_ratio|31.391|2005-08-23/pe_ratio|31.0301|2005-07-12/price_to_book_value|3.7268|2005-07-26/price_to_book_value|3.7807|2005-08-09/price_to_book_value|3.6386|2005-08-23/price_to_book_value|3.5967|2005-07-05/peg_ratio|3.419|2005-07-12/peg_ratio|3.5783|2005-07-19/peg_ratio|3.6033|2005-07-26/peg_ratio|3.63|2005-08-02/peg_ratio|3.5266|2005-08-09/peg_ratio|3.4815|2005-08-16/peg_ratio|3.4323|2005-08-23/peg_ratio|3.4415|2005-08-30/peg_ratio|3.4824|2005-07-12/percent_of_shares_outstanding|4.5128|2005-08-10/percent_of_shares_outstanding|4.7425|2005-07-12/price|42.91|2005-07-26/price|43.53|2005-08-09/price|41.75|2005-08-23/price|41.27|2005-07-12/total_return_price|40.565|2005-07-26/total_return_price|41.1511|2005-08-09/total_return_price|39.4683|2005-08-23/total_return_price|39.0146|2005-07-12/enterprise_value|3756.4495|2005-07-26/enterprise_value|3808.106|2005-08-09/enterprise_value|3671.809|2005-08-23/enterprise_value|3631.6788
usa_0264|ADS|200509|750.463|157.797||155.662|1066.313|1506.088|692.254|813.834||962.965|306.752|71.385|2.5348|28.9074|14.8592|1.4451|2.4507|30.1053|3.4895|3.3181|0.5118|||4.4621|85.249|0.42||384.813|107.186|23.05|57.383|35.851||40.04|37.8518|3528.8452|39.25|2005-10-04/ev_revenues|2.4196|2005-10-18/ev_revenues|2.3498|2005-11-01/ev_revenues|2.1898|2005-11-15/ev_revenues|2.2247|2005-11-29/ev_revenues|2.3335|2005-10-04/ev_free_cash_flow|17.8635|2005-10-18/ev_free_cash_flow|17.3479|2005-11-01/ev_free_cash_flow|16.1666|2005-11-15/ev_free_cash_flow|16.4248|2005-11-29/ev_free_cash_flow|17.2279|2005-10-04/ps_ratio|2.2663|2005-10-18/ps_ratio|2.1941|2005-11-01/ps_ratio|2.0423|2005-11-15/ps_ratio|2.0787|2005-11-29/ps_ratio|2.1918|2005-10-04/pe_ratio|27.2569|2005-10-18/pe_ratio|26.3889|2005-11-01/pe_ratio|24.5625|2005-11-15/pe_ratio|25|2005-11-29/pe_ratio|26.3611|2005-10-04/price_to_book_value|3.366|2005-10-18/price_to_book_value|3.2588|2005-11-01/price_to_book_value|3.0132|2005-11-15/price_to_book_value|3.0669|2005-11-29/price_to_book_value|3.2339|2005-10-04/peg_ratio|2.0363|2005-10-11/peg_ratio|1.9636|2005-10-18/peg_ratio|1.9714|2005-10-25/peg_ratio|1.7924|2005-11-01/peg_ratio|1.835|2005-11-08/peg_ratio|1.8676|2005-11-15/peg_ratio|1.8676|2005-11-22/peg_ratio|1.89|2005-11-29/peg_ratio|1.9693|2005-10-11/percent_of_shares_outstanding|3.9675|2005-11-10/percent_of_shares_outstanding|5.7032|2005-10-04/price|39.25|2005-10-18/price|38|2005-11-01/price|35.37|2005-11-15/price|36|2005-11-29/price|37.96|2005-10-04/total_return_price|37.105|2005-10-18/total_return_price|35.9233|2005-11-01/total_return_price|33.437|2005-11-15/total_return_price|34.0326|2005-11-29/total_return_price|35.8855|2005-10-04/enterprise_value|3576.3835|2005-10-18/enterprise_value|3473.156|2005-11-01/enterprise_value|3236.6533|2005-11-15/enterprise_value|3288.336|2005-11-29/enterprise_value|3449.1266
usa_0264|ADS|200512|1042.453|143.213||162.972|1123.47|2004.975|1048.571|956.404||921.107|338.081|154.952|2.2269|25.6308|16.4412|1.2153|2.081|25.0278|3.0703|1.8697|0.9086|||6.0174|82.588|0.38||421.181|109.002|25.572|50.261|31.329||36.04|34.0704|3291.6174|39.4|2006-01-10/ev_revenues|2.4875|2006-01-24/ev_revenues|2.6113|2006-02-07/ev_revenues|2.6662|2006-02-21/ev_revenues|2.7066|2006-01-10/ev_free_cash_flow|89.4303|2006-01-24/ev_free_cash_flow|93.8805|2006-02-07/ev_free_cash_flow|95.8543|2006-02-21/ev_free_cash_flow|97.3067|2006-01-10/ps_ratio|2.1521|2006-01-24/ps_ratio|2.2826|2006-02-07/ps_ratio|2.3405|2006-02-21/ps_ratio|2.3832|2006-01-10/pe_ratio|24.1718|2006-01-24/pe_ratio|25.638|2006-02-07/pe_ratio|26.2883|2006-02-21/pe_ratio|26.7669|2006-01-10/price_to_book_value|3.4393|2006-01-24/price_to_book_value|3.6479|2006-02-07/price_to_book_value|3.7404|2006-02-21/price_to_book_value|3.8085|2006-01-03/peg_ratio|0.6747|2006-01-10/peg_ratio|0.7193|2006-01-17/peg_ratio|0.7098|2006-01-24/peg_ratio|0.7629|2006-01-31/peg_ratio|0.7713|2006-02-07/peg_ratio|0.7822|2006-02-14/peg_ratio|0.7978|2006-02-21/peg_ratio|0.7965|2006-02-28/peg_ratio|0.7897|2006-01-10/percent_of_shares_outstanding|5.0984|2006-02-10/percent_of_shares_outstanding|6.4521|2006-01-10/price|39.4|2006-01-24/price|41.79|2006-02-07/price|42.85|2006-02-21/price|43.63|2006-01-10/total_return_price|37.2468|2006-01-24/total_return_price|39.5062|2006-02-07/total_return_price|40.5082|2006-02-21/total_return_price|41.2456|2006-01-10/enterprise_value|3861.688|2006-01-24/enterprise_value|4053.856|2006-02-07/enterprise_value|4139.0852|2006-02-21/enterprise_value|4201.8012
usa_0264|ADS|200603|1068.514|256.828||169.927|1119.094|1936.492|963.758|972.734||971.41|394.502|184.587|2.8134|27.5062|101.1455|1.4944|2.4935|28.0061|3.9885|0.8452|0.8659|||6.4832|81.667|0.69||477.231|146.912|19.966|90.871|56.421||45.65|43.1552|4367.5654|46.24|2006-04-04/ev_revenues|2.6018|2006-04-18/ev_revenues|2.704|2006-05-02/ev_revenues|3.0022|2006-05-16/ev_revenues|2.9732|2006-05-30/ev_revenues|2.9477|2006-04-04/ev_free_cash_flow|173.4627|2006-04-18/ev_free_cash_flow|180.2707|2006-05-02/ev_free_cash_flow|200.1518|2006-05-16/ev_free_cash_flow|198.2202|2006-05-30/ev_free_cash_flow|196.5177|2006-04-04/ps_ratio|2.3426|2006-04-18/ps_ratio|2.449|2006-05-02/ps_ratio|2.7327|2006-05-16/ps_ratio|2.7029|2006-05-30/ps_ratio|2.6765|2006-04-04/pe_ratio|24.4656|2006-04-18/pe_ratio|25.5767|2006-05-02/pe_ratio|28.5397|2006-05-16/pe_ratio|28.2275|2006-05-30/pe_ratio|27.9524|2006-04-04/price_to_book_value|3.828|2006-04-18/price_to_book_value|4.0019|2006-05-02/price_to_book_value|4.5096|2006-05-16/price_to_book_value|4.4602|2006-05-30/price_to_book_value|4.4168|2006-04-04/peg_ratio|0.4893|2006-04-11/peg_ratio|0.4897|2006-04-18/peg_ratio|0.5115|2006-04-25/peg_ratio|0.5867|2006-05-02/peg_ratio|0.5708|2006-05-09/peg_ratio|0.5659|2006-05-16/peg_ratio|0.5646|2006-05-23/peg_ratio|0.5699|2006-05-30/peg_ratio|0.559|2006-04-10/percent_of_shares_outstanding|6.1818|2006-05-10/percent_of_shares_outstanding|5.7447|2006-04-04/price|46.24|2006-04-18/price|48.34|2006-05-02/price|53.94|2006-05-16/price|53.35|2006-05-30/price|52.83|2006-04-04/total_return_price|43.713|2006-04-18/total_return_price|45.6982|2006-05-02/total_return_price|50.9922|2006-05-16/total_return_price|50.4344|2006-05-30/total_return_price|49.9428|2006-04-04/enterprise_value|4302.9156|2006-04-18/enterprise_value|4471.7955|2006-05-02/enterprise_value|4964.9648|2006-05-16/enterprise_value|4917.0492|2006-05-30/enterprise_value|4874.8185
usa_0264|ADS|200606|915.766|151.017||192.97|1197.449|1887.048|594.525|1292.523||1022.81|439.297|219.384|3.0935|31.7023|206.2413|1.8346|2.827|29.5238|4.6651|0.5905|0.7325|||5.6379|81.924|0.55||490.447|136.094|21.001|73.123|44.795||55.8|52.7505|5116.0208|58.15|2006-07-11/ev_revenues|2.9794|2006-07-25/ev_revenues|2.6909|2006-08-08/ev_revenues|2.5639|2006-08-22/ev_revenues|2.6687|2006-07-11/ev_free_cash_flow|39.7173|2006-07-25/ev_free_cash_flow|35.8712|2006-08-08/ev_free_cash_flow|34.1776|2006-08-22/ev_free_cash_flow|35.5744|2006-07-11/ps_ratio|2.7165|2006-07-25/ps_ratio|2.4198|2006-08-08/ps_ratio|2.303|2006-08-22/ps_ratio|2.4114|2006-07-11/pe_ratio|28.5049|2006-07-25/pe_ratio|25.3922|2006-08-08/pe_ratio|24.1667|2006-08-22/pe_ratio|25.3039|2006-07-11/price_to_book_value|4.5818|2006-07-25/price_to_book_value|4.0815|2006-08-08/price_to_book_value|3.8612|2006-08-22/price_to_book_value|4.0429|2006-07-05/peg_ratio|0.54|2006-07-12/peg_ratio|0.5278|2006-07-19/peg_ratio|0.5007|2006-07-26/peg_ratio|0.4655|2006-08-02/peg_ratio|0.4744|2006-08-09/peg_ratio|0.4488|2006-08-16/peg_ratio|0.4578|2006-08-23/peg_ratio|0.4711|2006-08-30/peg_ratio|0.4626|2006-07-11/percent_of_shares_outstanding|5.2179|2006-08-10/percent_of_shares_outstanding|5.3005|2006-07-11/price|58.15|2006-07-25/price|51.8|2006-08-08/price|49.3|2006-08-22/price|51.62|2006-07-11/total_return_price|54.9721|2006-07-25/total_return_price|48.9691|2006-08-08/total_return_price|46.6057|2006-08-22/total_return_price|48.7989|2006-07-11/enterprise_value|5284.5475|2006-07-25/enterprise_value|4772.801|2006-08-08/enterprise_value|4547.4697|2006-08-22/enterprise_value|4733.3159
usa_0264|ADS|200609|1027.306|144.732||199.719|1189.702|1980.466|668.698|1311.768||1038.966|488.077|274.658|2.7987|27.7136|37.3083|1.6643|2.546|26.7157|4.2684|0.5087|0.7386|||5.2713|81.491|0.6||506.584|149.337|28.15|78.57|48.78||54.5|51.5216|4964.0214|56.42|2006-10-03/ev_revenues|2.703|2006-10-17/ev_revenues|2.7253|2006-10-31/ev_revenues|2.8839|2006-11-14/ev_revenues|2.9786|2006-11-28/ev_revenues|2.9706|2006-10-03/ev_free_cash_flow|28.3228|2006-10-17/ev_free_cash_flow|28.5566|2006-10-31/ev_free_cash_flow|30.2191|2006-11-14/ev_free_cash_flow|31.2108|2006-11-28/ev_free_cash_flow|31.1271|2006-10-03/ps_ratio|2.4384|2006-10-17/ps_ratio|2.4613|2006-10-31/ps_ratio|2.6242|2006-11-14/ps_ratio|2.7227|2006-11-28/ps_ratio|2.7145|2006-10-03/pe_ratio|25.4144|2006-10-17/pe_ratio|25.6532|2006-10-31/pe_ratio|27.3514|2006-11-14/pe_ratio|28.3784|2006-11-28/pe_ratio|28.2928|2006-10-03/price_to_book_value|4.3319|2006-10-17/price_to_book_value|4.3726|2006-10-31/price_to_book_value|4.662|2006-11-14/price_to_book_value|4.8347|2006-11-28/price_to_book_value|4.8201|2006-10-04/peg_ratio|0.4819|2006-10-11/peg_ratio|0.46|2006-10-18/peg_ratio|0.4657|2006-10-25/peg_ratio|0.4946|2006-11-01/peg_ratio|0.5012|2006-11-08/peg_ratio|0.5094|2006-11-15/peg_ratio|0.5311|2006-11-22/peg_ratio|0.5377|2006-11-29/peg_ratio|0.5293|2006-10-10/percent_of_shares_outstanding|4.6266|2006-11-10/percent_of_shares_outstanding|3.7653|2006-10-03/price|56.42|2006-10-17/price|56.95|2006-10-31/price|60.72|2006-11-14/price|63|2006-11-28/price|62.81|2006-10-03/total_return_price|53.3366|2006-10-17/total_return_price|53.8377|2006-10-31/total_return_price|57.4016|2006-11-14/total_return_price|59.557|2006-11-28/total_return_price|59.3774|2006-10-03/enterprise_value|5123.2888|2006-10-17/enterprise_value|5165.5674|2006-10-31/enterprise_value|5466.3041|2006-11-14/enterprise_value|5645.6935|2006-11-28/enterprise_value|5630.5445
usa_0264|ADS|200612|1309.975|180.075||208.327|1233.905|2332.482|877.72|1454.762||1071.533|527.686|300.95|2.9243|29.2254|30.6422|1.6279|2.667|27.7973|4.7357|0.5156|0.6956|||3.2869|81.773|0.48||176.287|122.277|22.698|90.094|39.609||61.71|58.3375|5542.8399|65.66|2007-01-09/ev_revenues|3.5112|2007-01-23/ev_revenues|3.5232|2007-02-06/ev_revenues|3.5073|2007-02-20/ev_revenues|3.3968|2007-01-09/ev_free_cash_flow|19.4765|2007-01-23/ev_free_cash_flow|19.5434|2007-02-06/ev_free_cash_flow|19.4551|2007-02-20/ev_free_cash_flow|18.8421|2007-01-09/ps_ratio|3.2506|2007-01-23/ps_ratio|3.263|2007-02-06/ps_ratio|3.2467|2007-02-20/ps_ratio|3.1333|2007-01-09/pe_ratio|28.3017|2007-01-23/pe_ratio|28.4095|2007-02-06/pe_ratio|28.2672|2007-02-20/pe_ratio|27.2802|2007-01-09/price_to_book_value|4.8809|2007-01-23/price_to_book_value|4.8995|2007-02-06/price_to_book_value|4.875|2007-02-20/price_to_book_value|4.7048|2007-01-03/peg_ratio|0.6523|2007-01-10/peg_ratio|0.6703|2007-01-17/peg_ratio|0.6625|2007-01-24/peg_ratio|0.6796|2007-01-31/peg_ratio|0.6917|2007-02-07/peg_ratio|0.6681|2007-02-14/peg_ratio|0.6235|2007-02-21/peg_ratio|0.6436|2007-02-28/peg_ratio|0.6079|2007-01-09/percent_of_shares_outstanding|3.8993|2007-02-12/percent_of_shares_outstanding|4.5058|2007-01-09/price|65.66|2007-01-23/price|65.91|2007-02-06/price|65.58|2007-02-20/price|63.29|2007-01-09/total_return_price|62.0717|2007-01-23/total_return_price|62.308|2007-02-06/total_return_price|61.996|2007-02-20/total_return_price|59.8312|2007-01-09/enterprise_value|5795.3836|2007-01-23/enterprise_value|5815.2971|2007-02-06/enterprise_value|5789.0113|2007-02-20/enterprise_value|5606.6037
usa_0264|ADS|200703|1146.541|153.876||241.951|1611.337|2607.921|978.657|1629.264||1030.573|575.702|409.486|3.3244|32.1102|18.4404|1.6772|3.062|26.6595|4.5932|0.6259|1.365|||4.8051|81.109|0.7||466.347|172.756|23.303|104.771|56.86||61.85|58.4699|5487.09|64.02|2007-04-03/ev_revenues|3.8369|2007-04-17/ev_revenues|3.9171|2007-05-01/ev_revenues|3.8115|2007-05-15/ev_revenues|3.7783|2007-05-29/ev_revenues|4.4949|2007-04-03/ev_free_cash_flow|24.776|2007-04-17/ev_free_cash_flow|25.2936|2007-05-01/ev_free_cash_flow|24.6118|2007-05-15/ev_free_cash_flow|24.3979|2007-05-29/ev_free_cash_flow|29.0252|2007-04-03/ps_ratio|3.185|2007-04-17/ps_ratio|3.2681|2007-05-01/ps_ratio|3.1587|2007-05-15/ps_ratio|3.1243|2007-05-29/ps_ratio|3.8671|2007-04-03/pe_ratio|27.4764|2007-04-17/pe_ratio|28.1931|2007-05-01/pe_ratio|27.2489|2007-05-15/pe_ratio|26.9528|2007-05-29/pe_ratio|33.3605|2007-04-03/price_to_book_value|4.8889|2007-04-17/price_to_book_value|5.0164|2007-05-01/price_to_book_value|4.8484|2007-05-15/price_to_book_value|4.7957|2007-05-29/price_to_book_value|5.9358|2007-04-04/peg_ratio|1.199|2007-04-11/peg_ratio|1.1983|2007-04-18/peg_ratio|1.2221|2007-04-25/peg_ratio|1.1893|2007-05-02/peg_ratio|1.1753|2007-05-09/peg_ratio|1.1684|2007-05-16/peg_ratio|1.1607|2007-05-23/peg_ratio|1.4289|2007-05-30/peg_ratio|1.4345|2007-04-10/percent_of_shares_outstanding|5.5125|2007-05-10/percent_of_shares_outstanding|7.3577|2007-04-03/price|64.02|2007-04-17/price|65.69|2007-05-01/price|63.49|2007-05-15/price|62.8|2007-05-29/price|77.73|2007-04-03/total_return_price|60.5213|2007-04-17/total_return_price|62.1|2007-05-01/total_return_price|60.0202|2007-05-15/total_return_price|59.368|2007-05-29/total_return_price|73.482|2007-04-03/enterprise_value|6291.2246|2007-04-17/enterprise_value|6422.6526|2007-05-01/enterprise_value|6249.5139|2007-05-15/enterprise_value|6195.2113|2007-05-29/enterprise_value|7370.1934
usa_0264|ADS|200706|1221.183|143.133||249.756|1620.456|2672.24|1059.694|1612.546||1103.875|619.791|409.486|4.4685|38.4469|28.8547|1.9278|3.8397|33.1245|5.8938|1.4197|1.2128|||1.5988|80.504|0.55||481.82|161.95|21.216|83.287|44.089||77.18|72.9621|7326.9087|77.9|2007-07-10/ev_revenues|4.493|2007-07-24/ev_revenues|4.4423|2007-08-07/ev_revenues|4.4032|2007-08-21/ev_revenues|4.4066|2007-07-10/ev_free_cash_flow|37.3771|2007-07-24/ev_free_cash_flow|36.9555|2007-08-07/ev_free_cash_flow|36.6302|2007-08-21/ev_free_cash_flow|36.6583|2007-07-10/ps_ratio|3.8791|2007-07-24/ps_ratio|3.8268|2007-08-07/ps_ratio|3.7865|2007-08-21/ps_ratio|3.79|2007-07-10/pe_ratio|33.4335|2007-07-24/pe_ratio|32.9828|2007-08-07/pe_ratio|32.6352|2007-08-21/pe_ratio|32.6652|2007-07-10/price_to_book_value|5.5556|2007-07-24/price_to_book_value|5.4807|2007-08-07/price_to_book_value|5.4229|2007-08-21/price_to_book_value|5.4279|2007-07-05/peg_ratio|2.3519|2007-07-12/peg_ratio|2.3365|2007-07-19/peg_ratio|2.3446|2007-07-26/peg_ratio|2.2604|2007-08-02/peg_ratio|2.328|2007-08-09/peg_ratio|2.2855|2007-08-16/peg_ratio|2.1647|2007-08-23/peg_ratio|2.325|2007-08-30/peg_ratio|2.293|2007-07-10/percent_of_shares_outstanding|1.1911|2007-08-10/percent_of_shares_outstanding|1.2647|2007-07-10/price|77.9|2007-07-24/price|76.85|2007-08-07/price|76.04|2007-08-21/price|76.11|2007-07-10/total_return_price|73.6427|2007-07-24/total_return_price|72.6501|2007-08-07/total_return_price|71.8844|2007-08-21/total_return_price|71.9506|2007-07-10/enterprise_value|7328.2631|2007-07-24/enterprise_value|7245.6022|2007-08-07/enterprise_value|7181.8352|2007-08-21/enterprise_value|7187.3459
usa_0264|ADS|200709|1420.51|215.339||241.405|1616.346|2866.693|1269.163|1597.53||1151.91|648.963|409.486|4.534|40.5648|37.7184|1.7133|3.9214|33.7983|5.6162|2.3419|0.8704|||2.8185|80.734|0.36||575.525|174.02|22.488|48.667|29.171||78.75|74.4463|7395.1791|77.75|2007-10-02/ev_revenues|4.0644|2007-10-16/ev_revenues|4.1686|2007-10-30/ev_revenues|4.1788|2007-11-13/ev_revenues|4.1376|2007-11-27/ev_revenues|4.0487|2007-10-02/ev_free_cash_flow|22.7246|2007-10-16/ev_free_cash_flow|23.3073|2007-10-30/ev_free_cash_flow|23.3642|2007-11-13/ev_free_cash_flow|23.1338|2007-11-27/ev_free_cash_flow|22.6365|2007-10-02/ps_ratio|3.706|2007-10-16/ps_ratio|3.8132|2007-10-30/ps_ratio|3.8237|2007-11-13/ps_ratio|3.7813|2007-11-27/ps_ratio|3.6898|2007-10-02/pe_ratio|37.201|2007-10-16/pe_ratio|38.2775|2007-10-30/pe_ratio|38.3828|2007-11-13/pe_ratio|37.9569|2007-11-27/pe_ratio|37.0383|2007-10-02/price_to_book_value|5.3147|2007-10-16/price_to_book_value|5.4685|2007-10-30/price_to_book_value|5.4836|2007-11-13/price_to_book_value|5.4227|2007-11-27/price_to_book_value|5.2915|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-10/percent_of_shares_outstanding|2.706|2007-10-26/percent_of_shares_outstanding|2.9108|2007-11-09/percent_of_shares_outstanding|7.7367|2007-11-27/percent_of_shares_outstanding|9.4468|2007-10-02/price|77.75|2007-10-16/price|80|2007-10-30/price|80.22|2007-11-13/price|79.33|2007-11-27/price|77.41|2007-10-02/total_return_price|73.5009|2007-10-16/total_return_price|75.628|2007-10-30/total_return_price|75.8359|2007-11-13/total_return_price|74.9946|2007-11-27/total_return_price|73.1795|2007-10-02/enterprise_value|6909.4322|2007-10-16/enterprise_value|7086.599|2007-10-30/enterprise_value|7103.922|2007-11-13/enterprise_value|7033.8427|2007-11-27/enterprise_value|6882.6603
usa_0264|ADS|200712|1993.113|219.21||192.759|1529.175|2965.429|2014.996|950.433||1196.966|682.903|409.486|3.8791|40.502|21.6887|1.5964|3.5153|35.2871|5.0413||0.8001|||13.9956|80.934|0.42||273.678|150.769|13.891|138.53|33.941||73.75|69.7195|6594.469|73.5|2008-01-09/ev_revenues|3.6317|2008-01-23/ev_revenues|3.2684|2008-02-06/ev_revenues|2.6645|2008-02-20/ev_revenues|2.7881|2008-01-09/ev_free_cash_flow|14.3502|2008-01-23/ev_free_cash_flow|12.9147|2008-02-06/ev_free_cash_flow|10.5287|2008-02-20/ev_free_cash_flow|11.017|2008-01-09/ps_ratio|3.305|2008-01-23/ps_ratio|2.9322|2008-02-06/ps_ratio|2.3126|2008-02-20/ps_ratio|2.4394|2008-01-09/pe_ratio|36.2069|2008-01-23/pe_ratio|32.1232|2008-02-06/pe_ratio|25.335|2008-02-20/pe_ratio|26.7241|2008-01-09/price_to_book_value|4.8364|2008-01-23/price_to_book_value|4.2909|2008-02-06/price_to_book_value|3.3842|2008-02-20/price_to_book_value|3.5697|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-15/percent_of_shares_outstanding|14.2952|2008-01-31/percent_of_shares_outstanding|12.7609|2008-02-15/percent_of_shares_outstanding|14.2438|2008-02-29/percent_of_shares_outstanding|13.9918|2008-01-09/price|73.5|2008-01-23/price|65.21|2008-02-06/price|51.43|2008-02-20/price|54.25|2008-01-09/total_return_price|69.4832|2008-01-23/total_return_price|61.6462|2008-02-06/total_return_price|48.6193|2008-02-20/total_return_price|51.2852|2008-01-09/enterprise_value|6527.447|2008-01-23/enterprise_value|5874.51|2008-02-06/enterprise_value|4789.1697|2008-02-20/enterprise_value|5011.2785
usa_0264|ADS|200803|1461.825|241.403||187.744|1503.853|2680.819|902.654|1778.165||1250.591|732.222|409.486|2.3784|29.0473|9.3982|1.1565|2.0095|22.0148|2.9546||0.8211|||7.2982|80.589|0.61||499.25|174.439|18.268|101.46|49.319||44.69|42.2477|4274.9429|48.99|2008-04-02/ev_revenues|2.5481|2008-04-16/ev_revenues|2.635|2008-04-30/ev_revenues|2.9122|2008-05-14/ev_revenues|3.0047|2008-05-28/ev_revenues|3.0233|2008-04-02/ev_free_cash_flow|11.4374|2008-04-16/ev_free_cash_flow|11.8276|2008-04-30/ev_free_cash_flow|13.072|2008-05-14/ev_free_cash_flow|13.487|2008-05-28/ev_free_cash_flow|13.5707|2008-04-02/ps_ratio|2.1598|2008-04-16/ps_ratio|2.2484|2008-04-30/ps_ratio|2.531|2008-05-14/ps_ratio|2.6209|2008-05-28/ps_ratio|2.6399|2008-04-02/pe_ratio|25.2526|2008-04-16/pe_ratio|26.2887|2008-04-30/pe_ratio|29.5928|2008-05-14/pe_ratio|30.6443|2008-05-28/pe_ratio|30.866|2008-04-02/price_to_book_value|3.1011|2008-04-16/price_to_book_value|3.2283|2008-04-30/price_to_book_value|3.6341|2008-05-14/price_to_book_value|3.7694|2008-05-28/price_to_book_value|3.7967|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-15/percent_of_shares_outstanding|6.129|2008-04-30/percent_of_shares_outstanding|6.4913|2008-05-15/percent_of_shares_outstanding|7.1717|2008-05-30/percent_of_shares_outstanding|4.7409|2008-04-02/price|48.99|2008-04-16/price|51|2008-04-30/price|57.41|2008-05-14/price|59.45|2008-05-28/price|59.88|2008-04-02/total_return_price|46.3127|2008-04-16/total_return_price|48.2128|2008-04-30/total_return_price|54.2725|2008-05-14/total_return_price|56.201|2008-05-28/total_return_price|56.6075|2008-04-02/enterprise_value|4663.6494|2008-04-16/enterprise_value|4822.767|2008-04-30/enterprise_value|5330.2018|2008-05-14/enterprise_value|5499.4228|2008-05-28/enterprise_value|5533.5188
usa_0264|ADS|200806|1189.009|208.236||188.194|1490.555|3249.22|1056.076|2193.144||879.623|779.191|858.566|2.8955|31.8824|12.997|1.2309|2.5098|29.3454|3.6096||1.3693|||9.4497|78.636|0.6||507.21|166.248|14.897|100.235|46.969||56.93|53.8188|5299.6045|53.46|2008-07-09/ev_revenues|2.6184|2008-07-23/ev_revenues|3.0319|2008-08-06/ev_revenues|2.8852|2008-08-20/ev_revenues|2.772|2008-07-09/ev_free_cash_flow|5.6598|2008-07-23/ev_free_cash_flow|6.5536|2008-08-06/ev_free_cash_flow|6.2365|2008-08-20/ev_free_cash_flow|5.992|2008-07-09/ps_ratio|2.3112|2008-07-23/ps_ratio|2.7703|2008-08-06/ps_ratio|2.8001|2008-08-20/ps_ratio|2.6652|2008-07-09/pe_ratio|26.8643|2008-07-23/pe_ratio|32.201|2008-08-06/pe_ratio|32.5477|2008-08-20/pe_ratio|30.9799|2008-07-09/price_to_book_value|4.3912|2008-07-23/price_to_book_value|5.2635|2008-08-06/price_to_book_value|4.954|2008-08-20/price_to_book_value|4.7154|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-15/percent_of_shares_outstanding|9.3856|2008-07-31/percent_of_shares_outstanding|8.6692|2008-08-15/percent_of_shares_outstanding|9.3732|2008-08-29/percent_of_shares_outstanding|11.4525|2008-07-09/price|53.46|2008-07-23/price|64.08|2008-08-06/price|64.77|2008-08-20/price|61.65|2008-07-09/total_return_price|50.5384|2008-07-23/total_return_price|60.578|2008-08-06/total_return_price|61.2303|2008-08-20/total_return_price|58.2808|2008-07-09/enterprise_value|4858.7939|2008-07-23/enterprise_value|5626.1102|2008-08-06/enterprise_value|5353.8758|2008-08-20/enterprise_value|5143.9647
usa_0264|ADS|200809|1243.065|378.183||177.224|1468.761|3681.75|1011.35|2670.4||512.19|848.45|1278.372|2.4707|27.3009|5.3407|1.2986|2.306|26.804|4.0798|0.9539|3.2483|||9.7725|69.689|0.99||511.225|176.108|24.344|103.307|69.259||53.34|50.4249|4584.8745|62.93|2008-10-01/ev_revenues|3.0238|2008-10-15/ev_revenues|2.3553|2008-10-29/ev_revenues|2.4462|2008-11-12/ev_revenues|2.3342|2008-11-26/ev_revenues|2.3094|2008-10-01/ev_free_cash_flow|6.7637|2008-10-15/ev_free_cash_flow|5.2686|2008-10-29/ev_free_cash_flow|5.4718|2008-11-12/ev_free_cash_flow|5.2214|2008-11-20/ev_free_cash_flow|4.5871|2008-10-01/ps_ratio|2.7212|2008-10-15/ps_ratio|1.9325|2008-10-29/ps_ratio|2.0397|2008-11-12/ps_ratio|1.9403|2008-11-26/ps_ratio|1.9104|2008-10-01/pe_ratio|24.0191|2008-10-15/pe_ratio|17.0573|2008-10-29/pe_ratio|18.0038|2008-11-12/pe_ratio|17.126|2008-11-26/pe_ratio|16.8626|2008-10-01/price_to_book_value|8.0656|2008-10-15/price_to_book_value|5.7278|2008-10-29/price_to_book_value|6.0457|2008-11-12/price_to_book_value|5.654|2008-11-26/price_to_book_value|5.567|2008-10-07/peg_ratio|0.8517|2008-10-14/peg_ratio|0.7647|2008-10-21/peg_ratio|0.7482|2008-10-28/peg_ratio|0.6848|2008-11-04/peg_ratio|0.7872|2008-11-11/peg_ratio|0.7458|2008-11-18/peg_ratio|0.6129|2008-11-25/peg_ratio|0.635|2008-10-15/percent_of_shares_outstanding|10.5591|2008-10-31/percent_of_shares_outstanding|11.0847|2008-11-14/percent_of_shares_outstanding|12.11|2008-11-28/percent_of_shares_outstanding|13.7496|2008-10-01/price|62.93|2008-10-15/price|44.69|2008-10-29/price|47.17|2008-11-12/price|44.87|2008-11-26/price|44.18|2008-10-01/total_return_price|59.4909|2008-10-15/total_return_price|42.2477|2008-10-29/total_return_price|44.5921|2008-11-12/total_return_price|42.4178|2008-11-26/total_return_price|41.7655|2008-10-01/enterprise_value|5416.6578|2008-10-15/enterprise_value|4219.2747|2008-10-29/enterprise_value|4382.0768|2008-11-12/enterprise_value|4181.4738|2008-11-26/enterprise_value|4136.941
usa_0264|ADS|200812|1924.649|156.911||168.208|1431.566|3794.691|1949.352|1845.339||547.298|889.305|1410.339|2.3659|23.1166|5.2455|1.0989|1.9783|17.4618|5.7649|0.6924|3.5176|||13.5789|65.798|0.63||507.569|166.501|25.295|75.149|40.855||45.75|43.2497|4238.2692|47.43|2009-01-07/ev_revenues|2.3846|2009-01-21/ev_revenues|2.2077|2009-02-04/ev_revenues|2.1739|2009-02-18/ev_revenues|1.8945|2009-01-02/ev_free_cash_flow|12.0568|2009-01-16/ev_free_cash_flow|11.2112|2009-01-30/ev_free_cash_flow|11.0907|2009-02-13/ev_free_cash_flow|10.1872|2009-02-27/ev_free_cash_flow|8.7994|2009-01-07/ps_ratio|1.7255|2009-01-21/ps_ratio|1.5236|2009-02-04/ps_ratio|1.485|2009-02-18/ps_ratio|1.166|2009-01-07/pe_ratio|16.7597|2009-01-21/pe_ratio|14.7986|2009-02-04/pe_ratio|14.424|2009-02-18/pe_ratio|11.3251|2009-01-07/price_to_book_value|5.5932|2009-01-21/price_to_book_value|4.9387|2009-02-04/price_to_book_value|4.8137|2009-02-18/price_to_book_value|3.7795|2009-01-06/peg_ratio|0.4285|2009-01-13/peg_ratio|0.3977|2009-01-20/peg_ratio|0.3619|2009-01-27/peg_ratio|0.3773|2009-02-03/peg_ratio|0.3528|2009-02-10/peg_ratio|0.3535|2009-02-17/peg_ratio|0.2926|2009-02-24/peg_ratio|0.2659|2009-01-15/percent_of_shares_outstanding|16.6553|2009-01-30/percent_of_shares_outstanding|18.4511|2009-02-13/percent_of_shares_outstanding|22.8314|2009-02-27/percent_of_shares_outstanding|30.6467|2009-01-07/price|47.43|2009-01-21/price|41.88|2009-02-04/price|40.82|2009-02-18/price|32.05|2009-01-07/total_return_price|44.8379|2009-01-21/total_return_price|39.5912|2009-02-04/total_return_price|38.5892|2009-02-18/total_return_price|30.2985|2009-01-07/enterprise_value|4829.4057|2009-01-21/enterprise_value|4471.2076|2009-02-04/enterprise_value|4402.795|2009-02-18/enterprise_value|3836.7774
usa_0264|ADS|200903|2048.369|321.631||160.452|1411.284|4086.326|2027.246|2059.08||413.791|917.16|1573.255|1.8455|18.9872|9.8001|0.7803|1.202|11.6749|3.5984|0.3678|3.9407|||34.977|61.833|0.45||479.451|158.158|27.819|70.333|27.855|-31.287|33.04|31.2344|3737.6859|36.13|2009-04-01/ev_revenues|1.7266|2009-04-15/ev_revenues|1.9219|2009-04-29/ev_revenues|1.893|2009-05-13/ev_revenues|1.801|2009-05-27/ev_revenues|1.8201|2009-04-13/ev_free_cash_flow|7.8065|2009-04-27/ev_free_cash_flow|7.5833|2009-05-11/ev_free_cash_flow|7.5088|2009-05-26/ev_free_cash_flow|7.2034|2009-04-01/ps_ratio|1.2429|2009-04-15/ps_ratio|1.4689|2009-04-29/ps_ratio|1.4355|2009-05-13/ps_ratio|1.364|2009-05-27/ps_ratio|1.3867|2009-04-01/pe_ratio|13.5318|2009-04-15/pe_ratio|15.9925|2009-04-29/pe_ratio|15.6292|2009-05-13/pe_ratio|14.8502|2009-05-27/pe_ratio|15.0974|2009-04-01/price_to_book_value|5.2046|2009-04-15/price_to_book_value|6.151|2009-04-29/price_to_book_value|6.0113|2009-05-13/price_to_book_value|5.565|2009-05-27/price_to_book_value|5.6577|2009-04-07/peg_ratio|0.3898|2009-04-14/peg_ratio|0.4184|2009-04-21/peg_ratio|0.4156|2009-04-28/peg_ratio|0.4123|2009-05-05/peg_ratio|0.419|2009-05-12/peg_ratio|0.4182|2009-05-19/peg_ratio|0.4106|2009-05-26/peg_ratio|0.3954|2009-04-15/percent_of_shares_outstanding|33.5443|2009-04-30/percent_of_shares_outstanding|29.2548|2009-05-15/percent_of_shares_outstanding|32.4212|2009-05-29/percent_of_shares_outstanding|35.5879|2009-04-01/price|36.13|2009-04-15/price|42.7|2009-04-29/price|41.73|2009-05-13/price|39.65|2009-05-27/price|40.31|2009-04-01/total_return_price|34.1555|2009-04-15/total_return_price|40.3664|2009-04-29/total_return_price|39.4494|2009-05-13/total_return_price|37.4831|2009-05-27/total_return_price|38.107|2009-04-01/enterprise_value|3462.5861|2009-04-15/enterprise_value|3854.2054|2009-04-29/enterprise_value|3796.3865|2009-05-13/enterprise_value|3611.735|2009-05-27/enterprise_value|3650.0659
usa_0264|ADS|200906|1869.077|118.423||161.183|1418.542|4110.555|1707.417|2403.138||258.88|946.596|1799.989|1.816|22.842|7.2427|0.8751|1.3819|15.0449|5.638|0.5385|6.6925|||38.7016|57.808|0.51||457.539|130.972|19.214|46.472|29.436|-34.107|40.17|37.9747|3641.9351|37.44|2009-07-08/ev_revenues|1.8523|2009-07-22/ev_revenues|2.131|2009-08-05/ev_revenues|2.3186|2009-08-19/ev_revenues|2.3328|2009-07-07/ev_free_cash_flow|42.5973|2009-07-21/ev_free_cash_flow|48.3465|2009-08-04/ev_free_cash_flow|51.9955|2009-08-18/ev_free_cash_flow|53.4918|2009-07-08/ps_ratio|1.221|2009-07-22/ps_ratio|1.5523|2009-08-05/ps_ratio|1.7754|2009-08-19/ps_ratio|1.8093|2009-07-08/pe_ratio|14.5116|2009-07-22/pe_ratio|18.4496|2009-08-05/pe_ratio|21.1008|2009-08-19/pe_ratio|21.5039|2009-07-08/price_to_book_value|7.7586|2009-07-22/price_to_book_value|9.864|2009-08-05/price_to_book_value|11.2815|2009-08-19/price_to_book_value|11.3887|2009-07-07/peg_ratio|0.5055|2009-07-14/peg_ratio|0.4942|2009-07-21/peg_ratio|0.6269|2009-07-28/peg_ratio|0.6517|2009-08-04/peg_ratio|0.7039|2009-08-11/peg_ratio|0.7299|2009-08-18/peg_ratio|0.7424|2009-08-25/peg_ratio|0.7378|2009-07-15/percent_of_shares_outstanding|39.2154|2009-07-31/percent_of_shares_outstanding|30.5055|2009-08-14/percent_of_shares_outstanding|31.6751|2009-08-31/percent_of_shares_outstanding|29.9094|2009-07-08/price|37.44|2009-07-22/price|47.6|2009-08-05/price|54.44|2009-08-19/price|55.48|2009-07-08/total_return_price|35.3939|2009-07-22/total_return_price|44.9986|2009-08-05/total_return_price|51.4648|2009-08-19/total_return_price|52.448|2009-07-08/enterprise_value|3622.6877|2009-07-22/enterprise_value|4167.7412|2009-08-05/enterprise_value|4534.6867|2009-08-19/enterprise_value|4562.4566
usa_0264|ADS|200909|2395.983|449.621||167.291|1422.178|4666.162|1846.384|2819.778||232.393|992.392|1902.985|2.3714|31.73|56.5051|0.9324|1.9074|25.2397|13.7912|0.8066|7.7968|||24.8786|55.136|0.83||481.431|154.853|30.143|54.983|45.796|-38.563|61.08|57.742|4567.2868|63.35|2009-10-14/ev_revenues|2.4332|2009-10-28/ev_revenues|2.2414|2009-11-11/ev_revenues|2.3591|2009-11-25/ev_revenues|2.408|2009-10-13/ev_free_cash_flow|132.1207|2009-10-27/ev_free_cash_flow|127.6165|2009-11-10/ev_free_cash_flow|131.6046|2009-11-24/ev_free_cash_flow|133.4112|2009-10-14/ps_ratio|1.9783|2009-10-28/ps_ratio|1.7584|2009-11-11/ps_ratio|1.9008|2009-11-25/ps_ratio|1.957|2009-10-14/pe_ratio|26.1777|2009-10-28/pe_ratio|23.2686|2009-11-11/pe_ratio|25.1529|2009-11-25/pe_ratio|25.8967|2009-10-14/price_to_book_value|14.3038|2009-10-28/price_to_book_value|12.7142|2009-11-11/price_to_book_value|13.6897|2009-11-25/price_to_book_value|14.0946|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|25.7804|2009-10-30/percent_of_shares_outstanding|25.0984|2009-11-13/percent_of_shares_outstanding|26.5158|2009-11-30/percent_of_shares_outstanding|27.5433|2009-10-14/price|63.35|2009-10-28/price|56.31|2009-11-11/price|60.87|2009-11-25/price|62.67|2009-10-14/total_return_price|59.8879|2009-10-28/total_return_price|53.2326|2009-11-11/total_return_price|57.5434|2009-11-25/total_return_price|59.2451|2009-10-14/enterprise_value|4686.3982|2009-10-28/enterprise_value|4316.9953|2009-11-11/enterprise_value|4543.698|2009-11-25/enterprise_value|4637.7759
usa_0264|ADS|200912|2359.505|213.378||165.012|1482.872|4952.891|2130.012|2822.879||272.776|1033.039|1931.102|2.4563|39.7471|135.7598|1.0933|2.0126|26.6322|14.4949||9.3661|||26.6085|56.947|0.71||545.92|166.22|22.647|91.158|40.647|-40.854|64.45|60.9278|4730.8085|66.35|2010-01-06/ev_revenues|2.9551|2010-01-20/ev_revenues|2.9759|2010-02-03/ev_revenues|2.6455|2010-02-17/ev_revenues|2.6267|2010-01-05/ev_free_cash_flow|18.9483|2010-01-19/ev_free_cash_flow|19.1585|2010-02-02/ev_free_cash_flow|18.169|2010-02-16/ev_free_cash_flow|16.9249|2010-01-06/ps_ratio|1.9567|2010-01-20/ps_ratio|1.9798|2010-02-03/ps_ratio|1.6132|2010-02-17/ps_ratio|1.5922|2010-01-06/pe_ratio|26.54|2010-01-20/pe_ratio|26.852|2010-02-03/pe_ratio|21.88|2010-02-17/pe_ratio|21.596|2010-01-06/price_to_book_value|12.6969|2010-01-20/price_to_book_value|12.8461|2010-02-03/price_to_book_value|10.4675|2010-02-17/price_to_book_value|10.3316|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-15/percent_of_shares_outstanding|27.3944|2010-01-29/percent_of_shares_outstanding|28.1662|2010-02-12/percent_of_shares_outstanding|28.2827|2010-02-26/percent_of_shares_outstanding|28.4648|2010-01-06/price|66.35|2010-01-20/price|67.13|2010-02-03/price|54.7|2010-02-17/price|53.99|2010-01-06/total_return_price|62.7239|2010-01-20/total_return_price|63.4613|2010-02-03/total_return_price|51.7106|2010-02-17/total_return_price|51.0394|2010-01-06/enterprise_value|5804.8776|2010-01-20/enterprise_value|5845.5929|2010-02-03/enterprise_value|5196.7593|2010-02-17/enterprise_value|5159.698
usa_0264|ADS|201003|5900.444|220.564||161.226|1473.211|7973.391|2548.247|5425.144||-53.555|668.634|1945.622|4.0531|53.5757|18.6775|1.0995|1.6777|22.1419|||-103.7124|||29.1146|55.419|0.84||663.537|302.534|22.164|75.492|46.654|-82.706|63.99|60.4929|8707.8167|67.26|2010-04-14/ev_revenues|4.1335|2010-04-28/ev_revenues|4.3175|2010-05-12/ev_revenues|4.4191|2010-05-26/ev_revenues|4.2062|2010-04-13/ev_free_cash_flow|20.0514|2010-04-27/ev_free_cash_flow|21.2852|2010-05-11/ev_free_cash_flow|21.5714|2010-05-25/ev_free_cash_flow|20.6886|2010-04-14/ps_ratio|1.7634|2010-04-28/ps_ratio|1.9601|2010-05-12/ps_ratio|2.0445|2010-05-26/ps_ratio|1.8198|2010-04-14/pe_ratio|23.2734|2010-04-28/pe_ratio|25.8685|2010-05-12/pe_ratio|26.9827|2010-05-26/pe_ratio|24.0173|2010-04-14/price_to_book_value||2010-04-28/price_to_book_value||2010-05-12/price_to_book_value||2010-05-26/price_to_book_value||2010-04-06/peg_ratio|2.7704|2010-04-13/peg_ratio|2.7204|2010-04-20/peg_ratio|2.8665|2010-04-27/peg_ratio|3.1492|2010-05-04/peg_ratio|3.2126|2010-05-11/peg_ratio|3.2109|2010-05-18/peg_ratio|2.9236|2010-05-25/peg_ratio|2.9077|2010-04-15/percent_of_shares_outstanding|27.7621|2010-04-30/percent_of_shares_outstanding|24.6181|2010-05-14/percent_of_shares_outstanding|23.8292|2010-05-28/percent_of_shares_outstanding|25.3372|2010-04-14/price|67.26|2010-04-28/price|74.76|2010-05-12/price|77.98|2010-05-26/price|69.41|2010-04-14/total_return_price|63.5842|2010-04-28/total_return_price|70.6743|2010-05-12/total_return_price|73.7184|2010-05-26/total_return_price|65.6167|2010-04-14/enterprise_value|8880.4458|2010-04-28/enterprise_value|9275.929|2010-05-12/enterprise_value|9494.024|2010-05-26/enterprise_value|9036.8102
usa_0264|ADS|201006|5931.872|250.335||157.593|1445.077|8011.845|2237.649|5774.196||34.789|715.955|1956.951|4.1457|47.1743|20.3537|1.0577|1.7558|23.173||2.5029|160.7611|||29.4009|56.821|0.83||669.718|311.01|21.509|76.532|47.32|-83.848|66.97|63.3101|8906.635|55.81|2010-07-07/ev_revenues|3.5218|2010-07-21/ev_revenues|3.5545|2010-08-04/ev_revenues|3.6217|2010-08-18/ev_revenues|3.5797|2010-07-06/ev_free_cash_flow|15.521|2010-07-20/ev_free_cash_flow|15.7784|2010-08-03/ev_free_cash_flow|15.9616|2010-08-17/ev_free_cash_flow|15.9559|2010-08-31/ev_free_cash_flow|15.6134|2010-07-07/ps_ratio|1.3259|2010-07-21/ps_ratio|1.3603|2010-08-04/ps_ratio|1.4475|2010-08-18/ps_ratio|1.4028|2010-07-07/pe_ratio|17.3863|2010-07-21/pe_ratio|17.838|2010-08-04/pe_ratio|18.9813|2010-08-18/pe_ratio|18.3956|2010-07-07/price_to_book_value|85.4051|2010-07-21/price_to_book_value|87.624|2010-08-04/price_to_book_value|92.1821|2010-08-18/price_to_book_value|89.3378|2010-07-06/peg_ratio|0.697|2010-07-13/peg_ratio|0.7491|2010-07-20/peg_ratio|0.7297|2010-07-27/peg_ratio|0.7481|2010-08-03/peg_ratio|0.7531|2010-08-10/peg_ratio|0.7794|2010-08-17/peg_ratio|0.761|2010-08-24/peg_ratio|0.692|2010-08-31/peg_ratio|0.7169|2010-07-15/percent_of_shares_outstanding|32.3571|2010-07-30/percent_of_shares_outstanding|32.8377|2010-08-13/percent_of_shares_outstanding|32.82|2010-08-31/percent_of_shares_outstanding|33.5809|2010-07-07/price|55.81|2010-07-21/price|57.26|2010-08-04/price|60.93|2010-08-18/price|59.05|2010-07-07/total_return_price|52.76|2010-07-21/total_return_price|54.1307|2010-08-04/total_return_price|57.6002|2010-08-18/total_return_price|55.8229|2010-07-07/enterprise_value|8313.541|2010-07-21/enterprise_value|8390.7346|2010-08-04/enterprise_value|8549.3066|2010-08-18/enterprise_value|8450.3567
usa_0264|ADS|201009|6023.563|391.226||162.758|1546.602|8084.729|2962.266|5122.463||45.767|769.014|2007.844|3.7418|44.354|16.6342|1.0238|1.5756|20.6604|100.3367|0.8484|115.6173|||34.3878|55.218|0.96||702.443|317.242|19.767|85.89|53.059|-84.119|66.32|62.6956|8832.9979|68.25|2010-10-13/ev_revenues|3.2852|2010-10-27/ev_revenues|3.1269|2010-11-10/ev_revenues|3.1624|2010-11-24/ev_revenues|3.1962|2010-10-12/ev_free_cash_flow|12.2357|2010-10-26/ev_free_cash_flow|11.9274|2010-11-09/ev_free_cash_flow|11.8783|2010-11-23/ev_free_cash_flow|11.9186|2010-10-13/ps_ratio|1.4831|2010-10-27/ps_ratio|1.3139|2010-11-10/ps_ratio|1.3641|2010-11-24/ps_ratio|1.4006|2010-10-13/pe_ratio|20.4341|2010-10-27/pe_ratio|18.1018|2010-11-10/pe_ratio|18.7934|2010-11-24/pe_ratio|19.2964|2010-10-13/price_to_book_value|78.2444|2010-10-27/price_to_book_value|69.3136|2010-11-10/price_to_book_value|71.3125|2010-11-24/price_to_book_value|73.2211|2010-10-05/peg_ratio|0.5122|2010-10-12/peg_ratio|0.5211|2010-10-19/peg_ratio|0.5177|2010-10-26/peg_ratio|0.4895|2010-11-02/peg_ratio|0.4792|2010-11-09/peg_ratio|0.4888|2010-11-16/peg_ratio|0.4851|2010-11-23/peg_ratio|0.493|2010-11-30/peg_ratio|0.4968|2010-10-15/percent_of_shares_outstanding|34.0544|2010-10-29/percent_of_shares_outstanding|35.0211|2010-11-15/percent_of_shares_outstanding|36.6152|2010-11-30/percent_of_shares_outstanding|36.2733|2010-10-13/price|68.25|2010-10-27/price|60.46|2010-11-10/price|62.77|2010-11-24/price|64.45|2010-10-13/total_return_price|64.5201|2010-10-27/total_return_price|57.1558|2010-11-10/total_return_price|59.3396|2010-11-24/total_return_price|60.9278|2010-10-13/enterprise_value|8481.2392|2010-10-27/enterprise_value|8072.5057|2010-11-10/enterprise_value|8163.9875|2010-11-24/enterprise_value|8251.34
usa_0264|ADS|201012|6129.535|139.114||170.627|1536.214|8249.058|3862.188|4386.87||23.094|815.718|2079.819|3.3327|46.6596|12.5828|1.0928|1.5479|21.3263|80.9238|0.5573|239.4524|||34.6112|55.38|0.85||755.723|315.256|22.333|72.976|46.704|-67.657|71.23|67.3373|8603.8695|70.68|2011-01-05/ev_revenues|3.2319|2011-01-19/ev_revenues|3.2428|2011-02-02/ev_revenues|3.3219|2011-02-16/ev_revenues|3.3759|2011-01-04/ev_free_cash_flow|10.9024|2011-01-18/ev_free_cash_flow|10.8999|2011-02-01/ev_free_cash_flow|10.9153|2011-02-15/ev_free_cash_flow|11.3397|2011-01-05/ps_ratio|1.4106|2011-01-19/ps_ratio|1.4224|2011-02-02/ps_ratio|1.5082|2011-02-16/ps_ratio|1.5667|2011-01-05/pe_ratio|20.3103|2011-01-19/pe_ratio|20.4799|2011-02-02/pe_ratio|21.7155|2011-02-16/pe_ratio|22.5575|2011-01-05/price_to_book_value|157.2228|2011-01-19/price_to_book_value|158.5352|2011-02-02/price_to_book_value|168.1002|2011-02-16/price_to_book_value|174.6178|2011-01-04/peg_ratio|0.5282|2011-01-11/peg_ratio|0.5279|2011-01-18/peg_ratio|0.5279|2011-01-25/peg_ratio|0.5351|2011-02-01/peg_ratio|0.5297|2011-02-08/peg_ratio|0.5658|2011-02-15/peg_ratio|0.5802|2011-02-22/peg_ratio|0.5617|2011-01-14/percent_of_shares_outstanding|33.2271|2011-01-31/percent_of_shares_outstanding|33.7155|2011-02-15/percent_of_shares_outstanding|33.8625|2011-02-28/percent_of_shares_outstanding|33.5965|2011-01-05/price|70.68|2011-01-19/price|71.27|2011-02-02/price|75.57|2011-02-16/price|78.5|2011-01-05/total_return_price|66.8173|2011-01-19/total_return_price|67.3751|2011-02-02/total_return_price|71.4401|2011-02-16/total_return_price|74.2099|2011-01-05/enterprise_value|9021.7023|2011-01-19/enterprise_value|9052.0112|2011-02-02/enterprise_value|9272.9065|2011-02-16/enterprise_value|9423.4235
usa_0264|ADS|201103|5779.964|300.362||170.375|1531.03|7978.457|4227.629|3750.828||50.993|902.094|2141.254|3.4892|40.3719|11.5903|1.1738|1.6976|24.4425|188.3235|0.6129|104.1039|||25.6145|55.412|1.56||740.436|335.911|20.939|140.449|86.376|-71.459|85.06|80.4114|9739.9433|84.25|2011-04-13/ev_revenues|3.2487|2011-04-27/ev_revenues|3.3986|2011-05-11/ev_revenues|3.3998|2011-05-25/ev_revenues|3.331|2011-04-12/ev_free_cash_flow|11.1378|2011-04-26/ev_free_cash_flow|11.5736|2011-05-10/ev_free_cash_flow|11.6069|2011-05-24/ev_free_cash_flow|11.4418|2011-04-13/ps_ratio|1.6363|2011-04-27/ps_ratio|1.7994|2011-05-11/ps_ratio|1.8056|2011-05-25/ps_ratio|1.7305|2011-04-13/pe_ratio|20.0595|2011-04-27/pe_ratio|22.0595|2011-05-11/pe_ratio|22.1357|2011-05-25/pe_ratio|21.2143|2011-04-13/price_to_book_value|84.5259|2011-04-27/price_to_book_value|92.9534|2011-05-11/price_to_book_value|93.0236|2011-05-25/price_to_book_value|89.1514|2011-04-05/peg_ratio|0.4399|2011-04-12/peg_ratio|0.4402|2011-04-19/peg_ratio|0.4407|2011-04-26/peg_ratio|0.4775|2011-05-03/peg_ratio|0.4911|2011-05-10/peg_ratio|0.4817|2011-05-17/peg_ratio|0.4735|2011-05-24/peg_ratio|0.4675|2011-05-31/peg_ratio|0.4934|2011-04-15/percent_of_shares_outstanding|24.7691|2011-04-29/percent_of_shares_outstanding|24.8295|2011-05-13/percent_of_shares_outstanding|23.4298|2011-05-31/percent_of_shares_outstanding|22.5887|2011-04-13/price|84.25|2011-04-27/price|92.65|2011-05-11/price|92.97|2011-05-25/price|89.1|2011-04-13/total_return_price|79.6457|2011-04-27/total_return_price|87.5866|2011-05-11/total_return_price|87.8892|2011-05-25/total_return_price|84.2307|2011-04-13/enterprise_value|9318.44|2011-04-27/enterprise_value|9748.184|2011-05-11/enterprise_value|9751.7625|2011-05-25/enterprise_value|9554.3058
usa_0264|ADS|201106|5877.484|232.821||195.85|1887.283|8461.316|3338.907|5122.409||87.131|971.117|2196.48|3.3817|40.1023|11.6815|1.197|1.7858|21.8929|92.003|0.4854|65.0571|||20.7453|58.145|1.19||740.458|309.208|21.021|112.997|69.023|-78.794|91.95|86.9249|9699.7197|96.03|2011-07-06/ev_revenues|3.5156|2011-07-20/ev_revenues|3.5746|2011-08-03/ev_revenues|3.5029|2011-08-17/ev_revenues|3.4151|2011-08-31/ev_revenues|3.4677|2011-07-05/ev_free_cash_flow|13.0184|2011-07-19/ev_free_cash_flow|13.1528|2011-08-02/ev_free_cash_flow|12.9914|2011-08-16/ev_free_cash_flow|12.7171|2011-08-30/ev_free_cash_flow|12.816|2011-07-06/ps_ratio|1.831|2011-07-20/ps_ratio|1.8958|2011-08-03/ps_ratio|1.8197|2011-08-17/ps_ratio|1.7231|2011-08-31/ps_ratio|1.781|2011-07-06/pe_ratio|21.0592|2011-07-20/pe_ratio|21.8048|2011-08-03/pe_ratio|20.9298|2011-08-17/pe_ratio|19.818|2011-08-31/pe_ratio|20.4846|2011-07-06/price_to_book_value|56.2011|2011-07-20/price_to_book_value|58.1909|2011-08-03/price_to_book_value|55.7733|2011-08-17/price_to_book_value|52.8105|2011-08-31/price_to_book_value|54.587|2011-07-05/peg_ratio|0.4997|2011-07-12/peg_ratio|0.4953|2011-07-19/peg_ratio|0.5106|2011-07-26/peg_ratio|0.5236|2011-08-02/peg_ratio|0.4975|2011-08-09/peg_ratio|0.4427|2011-08-16/peg_ratio|0.476|2011-08-23/peg_ratio|0.4536|2011-08-30/peg_ratio|0.484|2011-07-15/percent_of_shares_outstanding|20.8716|2011-07-29/percent_of_shares_outstanding|21.619|2011-08-15/percent_of_shares_outstanding|22.7352|2011-08-31/percent_of_shares_outstanding|23.0718|2011-07-06/price|96.03|2011-07-20/price|99.43|2011-08-03/price|95.44|2011-08-17/price|90.37|2011-08-31/price|93.41|2011-07-06/total_return_price|90.7819|2011-07-20/total_return_price|93.9961|2011-08-03/total_return_price|90.2242|2011-08-17/total_return_price|85.4312|2011-08-31/total_return_price|88.3051|2011-07-06/enterprise_value|10332.5308|2011-07-20/enterprise_value|10505.907|2011-08-03/enterprise_value|10295.2583|2011-08-17/enterprise_value|10037.1055|2011-08-31/enterprise_value|10191.8954
usa_0264|ADS|201109|5901.318|239.57||182.069|1845.965|8623.905|3981.95|4641.955||146.015|1065.098|2267.553|3.4677|32.9467|12.9701|1.1123|1.781|20.4846|54.587|0.4965|36.5545|||23.1832|58.579|1.6||844.844|367.851|26.242|153.323|93.981|-74.356|93.41|88.3051|10191.8954|98.25|2011-10-12/ev_revenues|3.2562|2011-10-26/ev_revenues|3.2987|2011-11-09/ev_revenues|3.2839|2011-11-23/ev_revenues|3.1699|2011-10-11/ev_free_cash_flow|11.0384|2011-10-25/ev_free_cash_flow|11.1553|2011-11-08/ev_free_cash_flow|11.3654|2011-11-22/ev_free_cash_flow|10.8927|2011-10-12/ps_ratio|1.8135|2011-10-26/ps_ratio|1.8617|2011-11-09/ps_ratio|1.8549|2011-11-23/ps_ratio|1.7251|2011-10-12/pe_ratio|18.8942|2011-10-26/pe_ratio|19.3962|2011-11-09/pe_ratio|19.325|2011-11-23/pe_ratio|17.9731|2011-10-12/price_to_book_value|33.8039|2011-10-26/price_to_book_value|34.7019|2011-11-09/price_to_book_value|34.3892|2011-11-23/price_to_book_value|31.9834|2011-10-04/peg_ratio|0.3074|2011-10-11/peg_ratio|0.3345|2011-10-18/peg_ratio|0.3257|2011-10-25/peg_ratio|0.3418|2011-11-01/peg_ratio|0.3459|2011-11-08/peg_ratio|0.3567|2011-11-15/peg_ratio|0.35|2011-11-22/peg_ratio|0.3272|2011-11-29/peg_ratio|0.3363|2011-10-14/percent_of_shares_outstanding|23.3954|2011-10-31/percent_of_shares_outstanding|23.2028|2011-11-15/percent_of_shares_outstanding|23.183|2011-11-30/percent_of_shares_outstanding|23.349|2011-10-12/price|98.25|2011-10-26/price|100.86|2011-11-09/price|100.49|2011-11-23/price|93.46|2011-10-12/total_return_price|92.8806|2011-10-26/total_return_price|95.348|2011-11-09/total_return_price|94.9982|2011-11-23/total_return_price|88.3524|2011-10-12/enterprise_value|10033.8205|2011-10-26/enterprise_value|10164.9417|2011-11-09/enterprise_value|10119.2716|2011-11-23/enterprise_value|9767.993
usa_0264|ADS|201112|6606.967|216.213||195.397|1833.009|8804.283|3855.171|4949.112||175.966|1131.004|2320.696|3.3687|22.6512|11.4612|0.7953|1.9514|20.3308|36.179|0.3645|12.4085|||22.8175|59.085|1.1||847.549|348.435|27.054|107.326|65.906|-73.976|105.72|99.9424|10380.6068|100.94|2012-01-04/ev_revenues|2.205|2012-01-18/ev_revenues|2.3389|2012-02-01/ev_revenues|2.3631|2012-02-15/ev_revenues|2.514|2012-02-29/ev_revenues|2.5338|2012-01-03/ev_free_cash_flow|7.5575|2012-01-17/ev_free_cash_flow|7.8487|2012-01-31/ev_free_cash_flow|7.9847|2012-02-14/ev_free_cash_flow|8.4858|2012-02-28/ev_free_cash_flow|8.5814|2012-01-04/ps_ratio|1.8387|2012-01-18/ps_ratio|1.9941|2012-02-01/ps_ratio|2.0222|2012-02-15/ps_ratio|2.1972|2012-02-29/ps_ratio|2.2107|2012-01-04/pe_ratio|18.5211|2012-01-18/pe_ratio|20.0862|2012-02-01/pe_ratio|20.3688|2012-02-15/pe_ratio|22.1321|2012-02-29/pe_ratio|22.2679|2012-01-04/price_to_book_value|28.5842|2012-01-18/price_to_book_value|30.9997|2012-02-01/price_to_book_value|31.4358|2012-02-15/price_to_book_value|34.1571|2012-02-29/price_to_book_value|34.5137|2012-01-03/peg_ratio|0.3331|2012-01-10/peg_ratio|0.3402|2012-01-17/peg_ratio|0.3508|2012-01-24/peg_ratio|0.3582|2012-01-31/peg_ratio|0.3591|2012-02-07/peg_ratio|0.3758|2012-02-14/peg_ratio|0.3897|2012-02-21/peg_ratio|0.3889|2012-02-28/peg_ratio|0.3938|2012-01-13/percent_of_shares_outstanding|25.1459|2012-01-31/percent_of_shares_outstanding|22.8612|2012-02-15/percent_of_shares_outstanding|22.2002|2012-02-29/percent_of_shares_outstanding|20.7896|2012-01-04/price|100.94|2012-01-18/price|109.47|2012-02-01/price|111.01|2012-02-15/price|120.62|2012-02-29/price|121.36|2012-01-04/total_return_price|95.4236|2012-01-18/total_return_price|103.4874|2012-02-01/total_return_price|104.9433|2012-02-15/total_return_price|114.0281|2012-02-29/total_return_price|114.7276|2012-01-04/enterprise_value|6997.1012|2012-01-18/enterprise_value|7422.1511|2012-02-01/enterprise_value|7498.8893|2012-02-15/enterprise_value|7977.7556|2012-02-29/enterprise_value|8040.4916
usa_0264|ADS|201203|6529.566|399.044||206.569|1820.863|8608.743|3532.663|5076.08||293.573|1246.233|2323.217|2.5854|32.7726|8.7905|1.2669|2.2703|22.8679|35.4436|0.4066|18.1848|||16.7398|61.849|1.86||891.569|364.664|23.999|186.967|115.229|-65.652|124.63|117.8189|8204.1326|123.57|2012-04-11/ev_revenues|3.3564|2012-04-25/ev_revenues|3.4363|2012-05-09/ev_revenues|3.3739|2012-05-23/ev_revenues|3.3474|2012-04-10/ev_free_cash_flow|11.6698|2012-04-24/ev_free_cash_flow|11.8844|2012-05-08/ev_free_cash_flow|11.7671|2012-05-22/ev_free_cash_flow|11.6605|2012-04-11/ps_ratio|2.2085|2012-04-25/ps_ratio|2.3028|2012-05-09/ps_ratio|2.2278|2012-05-23/ps_ratio|2.1965|2012-04-11/pe_ratio|21.4904|2012-04-25/pe_ratio|22.4087|2012-05-09/pe_ratio|21.6783|2012-05-23/pe_ratio|21.3739|2012-04-11/price_to_book_value|21.1825|2012-04-25/price_to_book_value|22.0876|2012-05-09/price_to_book_value|21.3804|2012-05-23/price_to_book_value|21.0803|2012-04-03/peg_ratio|0.5994|2012-04-10/peg_ratio|0.5803|2012-04-17/peg_ratio|0.6015|2012-04-24/peg_ratio|0.5995|2012-05-01/peg_ratio|0.6081|2012-05-08/peg_ratio|0.5887|2012-05-15/peg_ratio|0.595|2012-05-22/peg_ratio|0.5792|2012-05-29/peg_ratio|0.6051|2012-04-13/percent_of_shares_outstanding|18.0474|2012-04-30/percent_of_shares_outstanding|18.4746|2012-05-15/percent_of_shares_outstanding|18.7599|2012-05-31/percent_of_shares_outstanding|19.2303|2012-04-11/price|123.57|2012-04-25/price|128.85|2012-05-09/price|124.65|2012-05-23/price|122.9|2012-04-11/total_return_price|116.8169|2012-04-25/total_return_price|121.8083|2012-05-09/total_return_price|117.8378|2012-05-23/total_return_price|116.1835|2012-04-11/enterprise_value|11158.1235|2012-04-25/enterprise_value|11423.8373|2012-05-09/enterprise_value|11216.2384|2012-05-23/enterprise_value|11128.1176
usa_0264|ADS|201206|7477.468|642.199||218.938|1797.885|9465.922|3898.685|5567.237||360.992|1350.054|2379.728|3.4798|31.5826|12.1274|1.2179|2.3527|22.8939|22.5794|0.6129|16.2499|||18.8897|63.731|1.63||866.485|360.03|27.532|167.476|103.821|-73.067|131.64|124.4458|11568.2177|136.41|2012-07-05/ev_revenues|3.4889|2012-07-19/ev_revenues|3.4187|2012-08-02/ev_revenues|3.3737|2012-08-16/ev_revenues|3.4861|2012-08-30/ev_revenues|3.498|2012-07-03/ev_free_cash_flow|13.0267|2012-07-17/ev_free_cash_flow|12.717|2012-07-31/ev_free_cash_flow|12.6571|2012-08-14/ev_free_cash_flow|12.8967|2012-08-28/ev_free_cash_flow|13.0859|2012-07-05/ps_ratio|2.4041|2012-07-19/ps_ratio|2.3186|2012-08-02/ps_ratio|2.2661|2012-08-16/ps_ratio|2.403|2012-08-30/ps_ratio|2.4175|2012-07-05/pe_ratio|22.0372|2012-07-19/pe_ratio|21.2536|2012-08-02/pe_ratio|20.7722|2012-08-16/pe_ratio|22.0275|2012-08-30/pe_ratio|22.1599|2012-07-05/price_to_book_value|18.8768|2012-07-19/price_to_book_value|18.2056|2012-08-02/price_to_book_value|17.7761|2012-08-16/price_to_book_value|18.8503|2012-08-30/price_to_book_value|18.9637|2012-07-03/peg_ratio|0.6185|2012-07-10/peg_ratio|0.6117|2012-07-17/peg_ratio|0.5925|2012-07-24/peg_ratio|0.5725|2012-07-31/peg_ratio|0.5875|2012-08-07/peg_ratio|0.5956|2012-08-14/peg_ratio|0.6082|2012-08-21/peg_ratio|0.6148|2012-08-28/peg_ratio|0.624|2012-07-13/percent_of_shares_outstanding|19.0935|2012-07-31/percent_of_shares_outstanding|18.9342|2012-08-15/percent_of_shares_outstanding|18.4906|2012-08-31/percent_of_shares_outstanding|18.7399|2012-07-05/price|136.41|2012-07-19/price|131.56|2012-08-02/price|128.58|2012-08-16/price|136.35|2012-08-30/price|137.17|2012-07-05/total_return_price|128.9551|2012-07-19/total_return_price|124.3702|2012-08-02/total_return_price|121.5531|2012-08-16/total_return_price|128.8984|2012-08-30/total_return_price|129.6736|2012-07-05/enterprise_value|12038.2516|2012-07-19/enterprise_value|11795.9698|2012-08-02/enterprise_value|11640.9321|2012-08-16/enterprise_value|12028.7099|2012-08-30/enterprise_value|12069.6332
usa_0264|ADS|201209|8019.605|766.317||224.018|1861.8|9919.818|4800.252|5119.566||492.486|1469.599|2386.054|3.5689|30.3772|13.3112|1.1801|2.5039|22.9515|19.6411|0.6429|12.0989|||19.4211|65.038|1.84||911.492|412.037|24.584|190.106|119.545|-74.365|142.07|134.3058|12314.178|138.51|2012-10-11/ev_revenues|3.4448|2012-10-25/ev_revenues|3.4991|2012-11-08/ev_revenues|3.4858|2012-11-23/ev_revenues|3.4726|2012-10-09/ev_free_cash_flow|12.1774|2012-10-23/ev_free_cash_flow|12.2428|2012-11-06/ev_free_cash_flow|12.2259|2012-11-20/ev_free_cash_flow|12.0959|2012-10-11/ps_ratio|2.4584|2012-10-25/ps_ratio|2.5262|2012-11-08/ps_ratio|2.5161|2012-11-23/ps_ratio|2.4996|2012-10-11/pe_ratio|21.5412|2012-10-25/pe_ratio|22.1353|2012-11-08/pe_ratio|22.0467|2012-11-23/pe_ratio|21.902|2012-10-11/price_to_book_value|14.0581|2012-10-25/price_to_book_value|14.4458|2012-11-08/price_to_book_value|14.3508|2012-11-23/price_to_book_value|14.2566|2012-10-02/peg_ratio|0.9328|2012-10-09/peg_ratio|0.9326|2012-10-16/peg_ratio|0.9166|2012-10-23/peg_ratio|0.9413|2012-10-31/peg_ratio|0.9405|2012-11-07/peg_ratio|0.9343|2012-11-14/peg_ratio|0.9232|2012-11-21/peg_ratio|0.9228|2012-11-28/peg_ratio|0.922|2012-10-15/percent_of_shares_outstanding|19.637|2012-10-31/percent_of_shares_outstanding|19.9364|2012-11-15/percent_of_shares_outstanding|19.8196|2012-11-30/percent_of_shares_outstanding|20.0259|2012-10-11/price|138.51|2012-10-25/price|142.33|2012-11-08/price|141.76|2012-11-23/price|140.83|2012-10-11/total_return_price|130.9404|2012-10-25/total_return_price|134.5516|2012-11-08/total_return_price|134.0128|2012-11-23/total_return_price|133.1336|2012-10-11/enterprise_value|12115.6664|2012-10-25/enterprise_value|12306.609|2012-11-08/enterprise_value|12259.788|2012-11-23/enterprise_value|12213.4222
usa_0264|ADS|201212|9132.143|893.352||253.028|2333.927|11471.652|5032.777|6438.875||528.487|1553.26|2458.092|3.5503|31.4335|12.3579|1.1061|2.5969|22.7543|14.8114|0.9537|13.2185|||21.4228|65.955|1.27||971.844|398.047|31.944|138.355|83.661|-78.376|146.31|138.3141|12486.6315|151.1|2013-01-04/ev_revenues|3.7314|2013-01-18/ev_revenues|3.7954|2013-02-01/ev_revenues|3.8084|2013-02-15/ev_revenues|3.7901|2013-01-02/ev_free_cash_flow|13.2503|2013-01-16/ev_free_cash_flow|13.6105|2013-01-30/ev_free_cash_flow|13.4652|2013-02-13/ev_free_cash_flow|13.4102|2013-02-27/ev_free_cash_flow|13.7169|2013-01-04/ps_ratio|2.6616|2013-01-18/ps_ratio|2.7444|2013-02-01/ps_ratio|2.7612|2013-02-15/ps_ratio|2.7376|2013-01-04/pe_ratio|22.8939|2013-01-18/pe_ratio|23.6061|2013-02-01/pe_ratio|23.75|2013-02-15/pe_ratio|23.547|2013-01-04/price_to_book_value|14.182|2013-01-18/price_to_book_value|14.6232|2013-02-01/price_to_book_value|14.7123|2013-02-15/price_to_book_value|14.5866|2013-01-02/peg_ratio|1.0702|2013-01-09/peg_ratio|1.1171|2013-01-16/peg_ratio|1.1232|2013-01-23/peg_ratio|1.13|2013-01-30/peg_ratio|1.1018|2013-02-06/peg_ratio|1.1141|2013-02-13/peg_ratio|1.0937|2013-02-20/peg_ratio|1.097|2013-02-27/peg_ratio|1.1327|2013-01-15/percent_of_shares_outstanding|21.1569|2013-01-31/percent_of_shares_outstanding|20.8497|2013-02-15/percent_of_shares_outstanding|20.9115|2013-02-28/percent_of_shares_outstanding|23.1375|2013-01-04/price|151.1|2013-01-18/price|155.8|2013-02-01/price|156.75|2013-02-15/price|155.41|2013-01-04/total_return_price|142.8423|2013-01-18/total_return_price|147.2855|2013-02-01/total_return_price|148.1836|2013-02-15/total_return_price|146.9168|2013-01-04/enterprise_value|13587.4703|2013-01-18/enterprise_value|13820.6044|2013-02-01/enterprise_value|13867.7272|2013-02-15/enterprise_value|13801.2592
usa_0264|ADS|201303|9087.826|764.149||255.905|2296.391|11321.985|5051.73|6270.255||604.526|1682.239|2509.802|2.6664|23.2591|13.8109|0.8503|2.7886|24.3078||1.1468|4.7492|||21.1568|67.328|1.92||1053.437|433.015|22.292|208.681|128.979|-82.544|157.84|149.214|10141.1149|160.37|2013-04-15/ev_revenues|2.6582|2013-04-29/ev_revenues|2.827|2013-05-13/ev_revenues|2.8308|2013-05-28/ev_revenues|2.921|2013-04-10/ev_free_cash_flow|9.5498|2013-04-24/ev_free_cash_flow|10.016|2013-05-08/ev_free_cash_flow|10.0755|2013-05-22/ev_free_cash_flow|10.2931|2013-04-15/ps_ratio|2.686|2013-04-29/ps_ratio|2.9015|2013-05-13/ps_ratio|3.0325|2013-05-28/ps_ratio|3.1528|2013-04-15/pe_ratio|23.4129|2013-04-29/pe_ratio|25.2913|2013-05-13/pe_ratio|26.4339|2013-05-28/pe_ratio|27.482|2013-04-15/price_to_book_value|13.2383|2013-04-29/price_to_book_value|14.3004|2013-05-13/price_to_book_value|14.3241|2013-05-28/price_to_book_value|14.892|2013-04-03/peg_ratio|1.5029|2013-04-10/peg_ratio|1.4821|2013-04-17/peg_ratio|1.4905|2013-04-24/peg_ratio|1.5735|2013-05-01/peg_ratio|1.6171|2013-05-08/peg_ratio|1.6541|2013-05-15/peg_ratio|1.6948|2013-05-22/peg_ratio|1.6985|2013-05-29/peg_ratio|1.7185|2013-04-15/percent_of_shares_outstanding|20.192|2013-04-30/percent_of_shares_outstanding|20.6186|2013-05-15/percent_of_shares_outstanding|22.2004|2013-05-31/percent_of_shares_outstanding|22.4818|2013-04-01/price|160.37|2013-04-15/price|155.93|2013-04-29/price|168.44|2013-05-13/price|176.05|2013-05-28/price|183.03|2013-04-01/total_return_price|151.6057|2013-04-15/total_return_price|147.4084|2013-04-29/total_return_price|159.2347|2013-05-13/total_return_price|166.4288|2013-05-28/total_return_price|173.0273|2013-04-15/enterprise_value|10109.7581|2013-04-29/enterprise_value|10751.8189|2013-05-13/enterprise_value|10766.1037|2013-05-28/enterprise_value|11109.4248
usa_0264|ADS|201306|9057.972|749.821||265.534|2256.885|11286.464|4484.96|6801.504||580.848|1798.679|2666.066|2.8055|24.3629|10.2791|0.921|2.999|26.1411|14.1654|1.6922|4.917|||20.7083|68.167|1.71||1028.092|408.807|28.255|185.714|116.44|-83.466|174.1|164.5854|10670.1902|183.78|2013-07-09/ev_revenues|2.7905|2013-07-23/ev_revenues|2.8707|2013-08-06/ev_revenues|3.0471|2013-08-20/ev_revenues|3.0096|2013-07-03/ev_free_cash_flow|9.6548|2013-07-17/ev_free_cash_flow|10.0012|2013-07-31/ev_free_cash_flow|10.4197|2013-08-14/ev_free_cash_flow|10.7491|2013-08-28/ev_free_cash_flow|10.3694|2013-07-09/ps_ratio|3.0881|2013-07-23/ps_ratio|3.1978|2013-08-06/ps_ratio|3.4388|2013-08-20/ps_ratio|3.3875|2013-07-09/pe_ratio|27.2671|2013-07-23/pe_ratio|28.2359|2013-08-06/pe_ratio|30.3635|2013-08-20/pe_ratio|29.911|2013-07-09/price_to_book_value|15.4216|2013-07-23/price_to_book_value|15.9696|2013-08-06/price_to_book_value|17.1735|2013-08-20/price_to_book_value|16.9176|2013-07-03/peg_ratio|3.0072|2013-07-10/peg_ratio|3.0511|2013-07-17/peg_ratio|3.1409|2013-07-24/peg_ratio|3.1817|2013-07-31/peg_ratio|3.3026|2013-08-07/peg_ratio|3.3974|2013-08-14/peg_ratio|3.4296|2013-08-21/peg_ratio|3.3635|2013-08-28/peg_ratio|3.283|2013-07-15/percent_of_shares_outstanding|20.06|2013-07-31/percent_of_shares_outstanding|20.0504|2013-08-15/percent_of_shares_outstanding|20.4239|2013-08-30/percent_of_shares_outstanding|18.3979|2013-07-09/price|183.78|2013-07-23/price|190.31|2013-08-06/price|204.65|2013-08-20/price|201.6|2013-07-09/total_return_price|173.7364|2013-07-23/total_return_price|179.9095|2013-08-06/total_return_price|193.4658|2013-08-20/total_return_price|190.5825|2013-07-09/enterprise_value|11063.844|2013-07-23/enterprise_value|11382.1227|2013-08-06/enterprise_value|12081.437|2013-08-20/enterprise_value|11932.7715
usa_0264|ADS|201309|9110.36|784.042||276.097|2231.619|11253.244|3504.255|7748.989||711.419|1931.557|2689.177|3.1098|35.0088|10.9276|1.3517|3.5244|31.1202|17.6015|3.4986|9.3689|||17.4453|66.019|2.01||1096.447|468.061|33.845|214.753|132.878|-74.015|209.75|198.2871|12330.0253|214.36|2013-10-01/ev_revenues|3.9311|2013-10-15/ev_revenues|4.0428|2013-10-29/ev_revenues|4.1859|2013-11-12/ev_revenues|4.2832|2013-11-26/ev_revenues|4.2429|2013-10-09/ev_free_cash_flow|17.3347|2013-10-23/ev_free_cash_flow|18.3348|2013-11-06/ev_free_cash_flow|18.8583|2013-11-20/ev_free_cash_flow|18.9293|2013-10-01/ps_ratio|3.454|2013-10-15/ps_ratio|3.6076|2013-10-29/ps_ratio|3.8042|2013-11-12/ps_ratio|3.9341|2013-11-26/ps_ratio|3.8788|2013-10-01/pe_ratio|31.0217|2013-10-15/pe_ratio|32.4009|2013-10-29/pe_ratio|34.1664|2013-11-12/pe_ratio|35.3329|2013-11-26/pe_ratio|34.8365|2013-10-01/price_to_book_value|14.6637|2013-10-15/price_to_book_value|15.3156|2013-10-29/price_to_book_value|16.1502|2013-11-12/price_to_book_value|16.7176|2013-11-26/price_to_book_value|16.4827|2013-10-02/peg_ratio|4.1473|2013-10-09/peg_ratio|4.1488|2013-10-16/peg_ratio|4.3714|2013-10-23/peg_ratio|4.5234|2013-10-30/peg_ratio|4.5645|2013-11-06/peg_ratio|4.7149|2013-11-13/peg_ratio|4.8171|2013-11-20/peg_ratio|4.7415|2013-11-27/peg_ratio|4.6843|2013-10-15/percent_of_shares_outstanding|17.1526|2013-10-31/percent_of_shares_outstanding|16.6711|2013-11-15/percent_of_shares_outstanding|16.0376|2013-11-29/percent_of_shares_outstanding|14.4479|2013-10-01/price|214.36|2013-10-15/price|223.89|2013-10-29/price|236.09|2013-11-12/price|244.15|2013-11-26/price|240.72|2013-10-01/total_return_price|202.6451|2013-10-15/total_return_price|211.6543|2013-10-29/total_return_price|223.1876|2013-11-12/total_return_price|230.8071|2013-11-26/total_return_price|227.5646|2013-10-01/enterprise_value|16313.2298|2013-10-15/enterprise_value|16777.0167|2013-10-29/enterprise_value|17370.7419|2013-11-12/enterprise_value|17774.3917|2013-11-26/enterprise_value|17607.3071
usa_0264|ADS|201312|10400.842|969.822||299.188|2196.107|12388.496|4512.498|7875.998||855.761|2049.43|2689.177|4.4014|40.2612|19.4263|1.5083|4.0963|36.7902|17.4071|4.9493|8.6382|||10.3671|65.96|1.79||1141.087|460.021|24.723|184.264|117.873|-65.475|254.22|240.3268|18264.9286|255.19|2014-01-07/ev_revenues|4.5328|2014-01-21/ev_revenues|4.5273|2014-02-04/ev_revenues|4.3119|2014-02-18/ev_revenues|4.8758|2014-01-02/ev_free_cash_flow|22.9762|2014-01-16/ev_free_cash_flow|22.538|2014-01-30/ev_free_cash_flow|22.1811|2014-02-13/ev_free_cash_flow|23.9892|2014-02-27/ev_free_cash_flow|24.8098|2014-01-07/ps_ratio|3.9509|2014-01-21/ps_ratio|3.9438|2014-02-04/ps_ratio|3.6643|2014-02-18/ps_ratio|4.3959|2014-01-07/pe_ratio|34.3459|2014-01-21/pe_ratio|34.284|2014-02-04/pe_ratio|31.8546|2014-02-18/pe_ratio|38.214|2014-01-07/price_to_book_value|15.3723|2014-01-21/price_to_book_value|15.3446|2014-02-04/price_to_book_value|14.2573|2014-02-18/price_to_book_value|17.1036|2014-01-02/peg_ratio|2.8076|2014-01-09/peg_ratio|2.7716|2014-01-16/peg_ratio|2.7287|2014-01-23/peg_ratio|2.7391|2014-01-30/peg_ratio|2.6643|2014-02-06/peg_ratio|2.7671|2014-02-13/peg_ratio|2.9902|2014-02-20/peg_ratio|3.0419|2014-02-27/peg_ratio|3.0423|2014-01-15/percent_of_shares_outstanding|10.2197|2014-01-31/percent_of_shares_outstanding|7.7788|2014-02-14/percent_of_shares_outstanding|7.3968|2014-02-28/percent_of_shares_outstanding|5.364|2014-01-07/price|255.19|2014-01-21/price|254.73|2014-02-04/price|236.68|2014-02-18/price|283.93|2014-01-07/total_return_price|241.2438|2014-01-21/total_return_price|240.8089|2014-02-04/total_return_price|223.7453|2014-02-18/total_return_price|268.4131|2014-01-07/enterprise_value|19577.4195|2014-01-21/enterprise_value|19553.7065|2014-02-04/enterprise_value|18623.229|2014-02-18/enterprise_value|21058.9665
usa_0264|ADS|201403|9938.025|706.642||326.421|3136.408|12807.361|3965.252|8842.109||949.909|2186.825|2737.979|5.033|42.2256|24.1336|1.5487|4.5559|38.7658|17.8967|2.9242|7.5082|||5.3566|66.065|2.08||1232.9|460.474|34.027|214.045|137.395|-67.747|288.03|272.289|21737.679|272.56|2014-04-01/ev_revenues|4.7376|2014-04-15/ev_revenues|4.5393|2014-04-29/ev_revenues|4.3277|2014-05-13/ev_revenues|4.3686|2014-05-27/ev_revenues|4.4757|2014-04-10/ev_free_cash_flow|22.2975|2014-04-24/ev_free_cash_flow|21.5505|2014-05-08/ev_free_cash_flow|21.1594|2014-05-22/ev_free_cash_flow|21.6633|2014-04-03/ps_ratio|3.9402|2014-04-17/ps_ratio|3.6255|2014-05-01/ps_ratio|3.5459|2014-05-15/ps_ratio|3.4764|2014-05-29/ps_ratio|3.7996|2014-04-01/pe_ratio|35.9104|2014-04-15/pe_ratio|33.9078|2014-04-29/pe_ratio|31.6021|2014-05-13/pe_ratio|32.1476|2014-05-27/pe_ratio|33.3188|2014-04-01/price_to_book_value|15.672|2014-04-15/price_to_book_value|14.7325|2014-04-29/price_to_book_value|13.7307|2014-05-13/price_to_book_value|13.9242|2014-05-27/price_to_book_value|14.4316|2014-04-03/peg_ratio|2.5129|2014-04-10/peg_ratio|2.3943|2014-04-17/peg_ratio|2.3122|2014-04-24/peg_ratio|2.2767|2014-05-01/peg_ratio|2.2614|2014-05-08/peg_ratio|2.2221|2014-05-15/peg_ratio|2.2171|2014-05-22/peg_ratio|2.3016|2014-05-29/peg_ratio|2.4232|2014-04-15/percent_of_shares_outstanding|6.163|2014-04-30/percent_of_shares_outstanding|7.8737|2014-05-15/percent_of_shares_outstanding|9.6983|2014-05-30/percent_of_shares_outstanding|10.458|2014-04-01/price|272.56|2014-04-15/price|257.36|2014-04-29/price|239.86|2014-05-13/price|244|2014-05-27/price|252.89|2014-04-01/total_return_price|257.6645|2014-04-15/total_return_price|243.2952|2014-04-29/total_return_price|226.7516|2014-05-13/total_return_price|230.6653|2014-05-27/total_return_price|239.0695|2014-04-01/enterprise_value|21312.4386|2014-04-15/enterprise_value|20419.9745|2014-04-29/enterprise_value|19468.3752|2014-05-13/enterprise_value|19652.236|2014-05-27/enterprise_value|20134.1451
usa_0264|ADS|201406|10344.932|631.167||337.151|3092.491|13267.577|4398.934|8868.643||947.321|2324.269|2890.936|4.8026|41.5518|23.2942|1.5364|4.127|36.8933|15.9798|2.632|7.6778|||9.7445|62.637|2.19||1265.158|481.789|28.302|219.608|137.444|-62.932|280.02|264.7168|21604.8082|276.9|2014-07-08/ev_revenues|4.5621|2014-07-22/ev_revenues|4.5096|2014-08-05/ev_revenues|4.4366|2014-08-19/ev_revenues|4.5133|2014-07-03/ev_free_cash_flow|24.2851|2014-07-17/ev_free_cash_flow|23.7026|2014-07-31/ev_free_cash_flow|23.3764|2014-08-14/ev_free_cash_flow|23.4076|2014-08-28/ev_free_cash_flow|23.5239|2014-07-10/ps_ratio|3.7706|2014-07-24/ps_ratio|3.7392|2014-08-07/ps_ratio|3.5281|2014-08-21/ps_ratio|3.6912|2014-07-08/pe_ratio|34.3123|2014-07-22/pe_ratio|33.7423|2014-08-05/pe_ratio|32.0632|2014-08-19/pe_ratio|32.8736|2014-07-08/price_to_book_value|15.794|2014-07-22/price_to_book_value|15.5316|2014-08-05/price_to_book_value|15.1669|2014-08-19/price_to_book_value|15.5503|2014-07-03/peg_ratio|1.7884|2014-07-10/peg_ratio|1.7206|2014-07-17/peg_ratio|1.727|2014-07-24/peg_ratio|1.7062|2014-07-31/peg_ratio|1.6471|2014-08-07/peg_ratio|1.6099|2014-08-14/peg_ratio|1.6503|2014-08-21/peg_ratio|1.6843|2014-08-28/peg_ratio|1.6622|2014-07-15/percent_of_shares_outstanding|7.6242|2014-07-31/percent_of_shares_outstanding|7.2307|2014-08-15/percent_of_shares_outstanding|3.8796|2014-08-29/percent_of_shares_outstanding|3.8579|2014-07-08/price|276.9|2014-07-22/price|272.3|2014-08-05/price|258.75|2014-08-19/price|265.29|2014-07-08/total_return_price|261.7673|2014-07-22/total_return_price|257.4187|2014-08-05/total_return_price|244.6092|2014-08-19/total_return_price|250.7918|2014-07-08/enterprise_value|21604.1766|2014-07-22/enterprise_value|21355.6202|2014-08-05/enterprise_value|21010.1096|2014-08-19/enterprise_value|21373.2647
usa_0264|ADS|201409|11401.425|634.824||337.717|2998.396|14112.604|5370.177|8742.427||1080.671|2488.511|2906.663|4.3408|38.6439|22.2012|1.4166|3.4311|28.2125|13.6478|1.5265|6.8559|||3.3172|59.908|2.74||1319.133|551.718|39.169|260.177|164.242|-61.464|248.27|234.7019|21522.8546|239.27|2014-10-14/ev_revenues|4.233|2014-10-28/ev_revenues|4.7267|2014-11-11/ev_revenues|4.7726|2014-11-25/ev_revenues|4.7762|2014-10-09/ev_free_cash_flow|20.8497|2014-10-23/ev_free_cash_flow|22.6792|2014-11-06/ev_free_cash_flow|23.3683|2014-11-20/ev_free_cash_flow|23.3595|2014-10-02/ps_ratio|3.1277|2014-10-16/ps_ratio|3.2365|2014-10-30/ps_ratio|3.6321|2014-11-13/ps_ratio|3.6483|2014-11-28/ps_ratio|3.6693|2014-10-14/pe_ratio|27.1898|2014-10-28/pe_ratio|31.8727|2014-11-11/pe_ratio|32.3045|2014-11-25/pe_ratio|32.3386|2014-10-14/price_to_book_value|13.153|2014-10-28/price_to_book_value|15.4184|2014-11-11/price_to_book_value|15.6288|2014-11-25/price_to_book_value|15.6453|2014-10-02/peg_ratio|1.0124|2014-10-09/peg_ratio|1.0054|2014-10-16/peg_ratio|1.0476|2014-10-23/peg_ratio|1.1352|2014-10-30/peg_ratio|1.1756|2014-11-06/peg_ratio|1.184|2014-11-13/peg_ratio|1.1809|2014-11-20/peg_ratio|1.1834|2014-11-28/peg_ratio|1.1877|2014-10-15/percent_of_shares_outstanding|3.3983|2014-10-31/percent_of_shares_outstanding|4.516|2014-11-14/percent_of_shares_outstanding|4.8362|2014-11-28/percent_of_shares_outstanding|5.0554|2014-10-14/price|239.27|2014-10-28/price|280.48|2014-11-11/price|284.28|2014-11-25/price|284.58|2014-10-14/total_return_price|226.1938|2014-10-28/total_return_price|265.1517|2014-11-11/total_return_price|268.744|2014-11-25/total_return_price|269.0276|2014-10-14/enterprise_value|20988.2006|2014-10-28/enterprise_value|23436.3219|2014-11-11/enterprise_value|23663.6851|2014-11-25/enterprise_value|23681.5086
usa_0264|ADS|201412|13814.776|1077.152||559.628|5381.478|17867.597|6305.483|11562.114||2396.38|2540.948|2975.795|4.8379|52.4934|23.6728|1.3116|3.7367|32.9239|15.9284|1.2095|3.9231|||2.9266|60.939|0.86||1485.709|590.119|40.002|144.07|67.219|-68.357|289.73|273.8961|23987.4788|277.82|2015-01-06/ev_revenues|4.9128|2015-01-20/ev_revenues|5.0989|2015-02-03/ev_revenues|5.1229|2015-02-17/ev_revenues|4.99|2015-01-02/ev_free_cash_flow|22.3822|2015-01-16/ev_free_cash_flow|22.6071|2015-01-30/ev_free_cash_flow|22.5684|2015-02-13/ev_free_cash_flow|22.4489|2015-02-27/ev_free_cash_flow|21.7764|2015-01-09/ps_ratio|3.4206|2015-01-23/ps_ratio|3.5122|2015-02-06/ps_ratio|3.2284|2015-02-20/ps_ratio|3.3224|2015-01-06/pe_ratio|35.3011|2015-01-20/pe_ratio|37.2656|2015-02-03/pe_ratio|37.5197|2015-02-17/pe_ratio|36.1156|2015-01-06/price_to_book_value|7.3979|2015-01-20/price_to_book_value|7.8096|2015-02-03/price_to_book_value|7.8629|2015-02-17/price_to_book_value|7.5686|2015-01-02/peg_ratio|6.1231|2015-01-09/peg_ratio|6.2385|2015-01-16/peg_ratio|6.2128|2015-01-23/peg_ratio|6.4057|2015-01-30/peg_ratio|6.1973|2015-02-06/peg_ratio|5.8879|2015-02-13/peg_ratio|6.1497|2015-02-20/peg_ratio|6.0594|2015-02-27/peg_ratio|5.9759|2015-01-15/percent_of_shares_outstanding|2.8003|2015-01-30/percent_of_shares_outstanding|2.8635|2015-02-13/percent_of_shares_outstanding|3.1021|2015-02-27/percent_of_shares_outstanding|3.5454|2015-01-06/price|277.82|2015-01-20/price|293.28|2015-02-03/price|295.28|2015-02-17/price|284.23|2015-01-06/total_return_price|262.637|2015-01-20/total_return_price|277.2521|2015-02-03/total_return_price|279.1428|2015-02-17/total_return_price|268.6967|2015-01-06/enterprise_value|26052.2598|2015-01-20/enterprise_value|27038.7934|2015-02-03/enterprise_value|27166.4174|2015-02-17/enterprise_value|26461.2948
usa_0264|ADS|201503|12777.584|760.398||545.064|5196.25|17141.058|6141.031|11000.027||1911.428|2688.313|3540.689|4.8143|51.3685|22.6897|1.433|3.4641|36.529|9.6267|6.3458|5.055|||3.8876|63.6|2.32||1601.2|611.2|30.2|246.5|162.6|-78|296.25|280.0598|27302.626|301.07|2015-04-14/ev_revenues|4.8671|2015-04-28/ev_revenues|4.8814|2015-05-12/ev_revenues|4.8146|2015-05-26/ev_revenues|4.8264|2015-04-10/ev_free_cash_flow|26.8306|2015-04-24/ev_free_cash_flow|27.2305|2015-05-08/ev_free_cash_flow|26.9562|2015-05-22/ev_free_cash_flow|26.7758|2015-04-06/ps_ratio|3.2317|2015-04-20/ps_ratio|3.2635|2015-05-04/ps_ratio|3.2737|2015-05-18/ps_ratio|3.2728|2015-04-14/pe_ratio|37.1233|2015-04-28/pe_ratio|37.2848|2015-05-12/pe_ratio|36.5808|2015-05-26/pe_ratio|36.7139|2015-04-14/price_to_book_value|9.7834|2015-04-28/price_to_book_value|9.8259|2015-05-12/price_to_book_value|9.6276|2015-05-26/price_to_book_value|9.6627|2015-04-06/peg_ratio|5.3399|2015-04-13/peg_ratio|5.4119|2015-04-20/peg_ratio|5.3925|2015-04-27/peg_ratio|5.4837|2015-05-04/peg_ratio|5.4094|2015-05-11/peg_ratio|5.4242|2015-05-18/peg_ratio|5.408|2015-05-26/peg_ratio|5.3588|2015-04-15/percent_of_shares_outstanding|4.1828|2015-04-30/percent_of_shares_outstanding|4.296|2015-05-15/percent_of_shares_outstanding|4.3237|2015-05-29/percent_of_shares_outstanding|4.5143|2015-04-14/price|301.07|2015-04-23/price|309.91|2015-05-07/price|298.11|2015-05-21/price|297.2|2015-04-14/total_return_price|284.6164|2015-04-23/total_return_price|292.9733|2015-05-07/total_return_price|281.8182|2015-05-21/total_return_price|280.9579|2015-04-14/enterprise_value|27602.1263|2015-04-23/enterprise_value|28151.1999|2015-05-07/enterprise_value|27393.7987|2015-05-21/enterprise_value|27337.3512
usa_0264|ADS|201506|13357.108|822.314||548.255|5150.645|17588.289|6073.751|11514.538||1959.153|2819.65|3674.458|4.8967|51.9069|26.9206|1.3951|3.1745|37.5068|9.8714||5.1415|||4.0071|62.3|2.11||1500.6|604|40.9|205|131.3|-80.7|301.27|284.8055|27589.8145|295.72|2015-07-07/ev_revenues|4.6902|2015-07-21/ev_revenues|4.6965|2015-08-04/ev_revenues|4.4347|2015-08-18/ev_revenues|4.4107|2015-07-06/ev_free_cash_flow|23.9117|2015-07-20/ev_free_cash_flow|24.2743|2015-08-03/ev_free_cash_flow|22.6362|2015-08-17/ev_free_cash_flow|22.5252|2015-08-31/ev_free_cash_flow|21.7708|2015-07-13/ps_ratio|3.1765|2015-07-27/ps_ratio|2.7884|2015-08-10/ps_ratio|2.8223|2015-08-24/ps_ratio|2.5801|2015-07-07/pe_ratio|37.2304|2015-07-21/pe_ratio|37.3064|2015-08-04/pe_ratio|34.3462|2015-08-18/pe_ratio|34.0585|2015-07-07/price_to_book_value|9.4186|2015-07-21/price_to_book_value|9.4378|2015-08-04/price_to_book_value|8.6483|2015-08-18/price_to_book_value|8.5759|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-15/percent_of_shares_outstanding|4.1031|2015-07-31/percent_of_shares_outstanding|3.6365|2015-08-14/percent_of_shares_outstanding|3.4974|2015-08-31/percent_of_shares_outstanding|3.3597|2015-07-02/price|295.72|2015-07-16/price|302.15|2015-07-30/price|272.51|2015-08-13/price|268.92|2015-08-27/price|263.83|2015-07-02/total_return_price|279.5588|2015-07-16/total_return_price|285.6374|2015-07-30/total_return_price|257.6172|2015-08-13/total_return_price|254.2234|2015-08-27/total_return_price|249.4116|2015-07-02/enterprise_value|27503.1758|2015-07-16/enterprise_value|27900.0483|2015-07-30/enterprise_value|26070.6082|2015-08-13/enterprise_value|25771.4428|2015-08-27/enterprise_value|25458.7463
usa_0264|ADS|201509|14097.713|977.341||561.3|5104.046|18352.789|5972.359|12380.43||1947.885|2948.081|3840.253|4.1788|50.9166|21.3586|1.2278|2.6358|31.2827|7.8769||5.1709|||3.6843|61.8|2.08||1589.1|688.1|40.9|205.4|128.4|-82.1|254.02|240.1377|24856.0837|279.41|2015-10-13/ev_revenues|4.2019|2015-10-27/ev_revenues|4.3774|2015-11-10/ev_revenues|4.4179|2015-11-24/ev_revenues|4.298|2015-10-12/ev_free_cash_flow|21.3767|2015-10-26/ev_free_cash_flow|22.1722|2015-11-09/ev_free_cash_flow|22.2664|2015-11-23/ev_free_cash_flow|21.7131|2015-10-06/ps_ratio|2.7737|2015-10-20/ps_ratio|2.8278|2015-11-03/ps_ratio|3.0251|2015-11-17/ps_ratio|2.863|2015-10-13/pe_ratio|37.4233|2015-10-27/pe_ratio|39.8304|2015-11-10/pe_ratio|40.3758|2015-11-24/pe_ratio|38.7313|2015-10-13/price_to_book_value|8.6547|2015-10-27/price_to_book_value|9.2114|2015-11-10/price_to_book_value|9.3398|2015-11-24/price_to_book_value|8.9594|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-15/percent_of_shares_outstanding|3.7633|2015-10-30/percent_of_shares_outstanding|3.68|2015-11-13/percent_of_shares_outstanding|3.7056|2015-11-30/percent_of_shares_outstanding|3.8055|2015-10-08/price|279.41|2015-10-22/price|294.49|2015-11-05/price|299.11|2015-11-19/price|286.07|2015-10-08/total_return_price|264.1401|2015-10-22/total_return_price|278.396|2015-11-05/total_return_price|282.7635|2015-11-19/total_return_price|270.4362|2015-10-08/enterprise_value|26173.3804|2015-10-22/enterprise_value|27095.1153|2015-11-05/enterprise_value|27382.0799|2015-11-19/enterprise_value|26584.8365
usa_0264|ADS|201512|16250.4|1168|228|576.7|5017.8|20339.9|6403.1|13936.8||2010|3092.5|3927.4|4.1817|45.5471|20.9568|1.2156|2.8209|37.137|8.5906||5.7214|||4.1555|61.4|2.31||1748.8|721.9|26.5|274.6|174.2|-89.4|276.57|261.4553|27168.8519|256.24|2016-01-05/ev_revenues|4.1951|2016-01-19/ev_revenues|3.9864|2016-02-02/ev_revenues|3.4411|2016-02-16/ev_revenues|3.3298|2016-01-04/ev_free_cash_flow|17.1373|2016-01-19/ev_free_cash_flow|16.3709|2016-02-02/ev_free_cash_flow|14.1317|2016-02-16/ev_free_cash_flow|13.6745|2016-01-12/ps_ratio|2.4881|2016-01-26/ps_ratio|2.4138|2016-02-09/ps_ratio|1.7128|2016-02-23/ps_ratio|1.9966|2016-01-05/pe_ratio|31.0714|2016-01-19/pe_ratio|28.568|2016-02-02/pe_ratio|22.0283|2016-02-16/pe_ratio|21.2574|2016-01-05/price_to_book_value|8.3002|2016-01-19/price_to_book_value|7.6314|2016-02-02/price_to_book_value|5.8845|2016-02-16/price_to_book_value|5.5278|2016-01-05/peg_ratio|2.574|2016-01-12/peg_ratio|2.4166|2016-01-19/peg_ratio|2.3666|2016-01-26/peg_ratio|2.3444|2016-02-02/peg_ratio|1.8249|2016-02-09/peg_ratio|1.6636|2016-02-16/peg_ratio|1.761|2016-02-23/peg_ratio|1.9392|2016-01-15/percent_of_shares_outstanding|4.5181|2016-01-29/percent_of_shares_outstanding|4.4857|2016-02-12/percent_of_shares_outstanding|3.561|2016-02-29/percent_of_shares_outstanding|4.0551|2016-01-14/price|256.24|2016-01-28/price|199|2016-02-11/price|180.45|2016-02-25/price|212.6|2016-01-14/total_return_price|242.2364|2016-01-28/total_return_price|188.1246|2016-02-11/total_return_price|170.5883|2016-02-25/total_return_price|200.9813|2016-01-14/enterprise_value|25931.2225|2016-01-28/enterprise_value|22446.623|2016-02-11/enterprise_value|21317.3546|2016-02-25/enterprise_value|22931.0736
usa_0264|ADS|201603|16230.2|970|240.1|574.8|5035|20657.9|6643.1|14014.8||1741.2|3233.7|4341.1|3.5641|40.3694|14.6368|1.0651|2.0339|24.1236|6.2785|1.9984|6.8047|||2.917|60.2|2.35||1676.1|672.2|27.6|245.5|157.1|-98.8|211.77|200.1967|22892.6446|212.43|2016-04-12/ev_revenues|3.5245|2016-04-26/ev_revenues|3.4998|2016-05-10/ev_revenues|3.519|2016-05-24/ev_revenues|3.5669|2016-04-12/ev_free_cash_flow|13.8233|2016-04-26/ev_free_cash_flow|13.7265|2016-05-10/ev_free_cash_flow|13.8019|2016-05-24/ev_free_cash_flow|13.9896|2016-04-05/ps_ratio|1.9801|2016-04-19/ps_ratio|1.9953|2016-05-03/ps_ratio|1.8961|2016-05-17/ps_ratio|1.988|2016-05-31/ps_ratio|2.095|2016-04-12/pe_ratio|23.096|2016-04-26/pe_ratio|22.7887|2016-05-10/pe_ratio|23.0949|2016-05-24/pe_ratio|23.6927|2016-04-12/price_to_book_value|6.939|2016-04-26/price_to_book_value|6.8467|2016-05-10/price_to_book_value|6.9186|2016-05-24/price_to_book_value|7.0977|2016-04-05/peg_ratio|2.6006|2016-04-12/peg_ratio|2.5312|2016-04-19/peg_ratio|2.6206|2016-04-26/peg_ratio|2.4975|2016-05-03/peg_ratio|2.4903|2016-05-10/peg_ratio|2.5311|2016-05-17/peg_ratio|2.611|2016-05-24/peg_ratio|2.5966|2016-05-31/peg_ratio|2.7515|2016-04-15/percent_of_shares_outstanding|2.687|2016-04-29/percent_of_shares_outstanding|2.5848|2016-05-13/percent_of_shares_outstanding|2.6106|2016-05-31/percent_of_shares_outstanding|2.8566|2016-04-07/price|212.43|2016-04-21/price|202.6|2016-05-05/price|200.24|2016-05-19/price|205.44|2016-04-07/total_return_price|200.8206|2016-04-21/total_return_price|191.5278|2016-05-05/total_return_price|189.2968|2016-05-19/total_return_price|194.2126|2016-04-07/enterprise_value|23411.67|2016-04-21/enterprise_value|22854.1683|2016-05-05/enterprise_value|22680.4056|2016-05-19/enterprise_value|22986.8925
usa_0264|ADS|201606|16689.1|1316.5|225.4|584.1|4963.9|21041.5|7473.4|13568.1||1729.7|3306.8|4450.7|3.4794|36.4429|13.6465|0.9609|1.7675|22.6|6.7704|2.3214|6.7734|||4.8211|59|1.24||1748.8|720.9|42.9|216.9|140.7|-103.7|195.92|185.2129|21880.312|212.51|2016-07-05/ev_revenues|3.216|2016-07-19/ev_revenues|3.3956|2016-08-02/ev_revenues|3.4642|2016-08-16/ev_revenues|3.3712|2016-08-30/ev_revenues|3.2747|2016-07-05/ev_free_cash_flow|12.5016|2016-07-19/ev_free_cash_flow|13.1999|2016-08-02/ev_free_cash_flow|13.4663|2016-08-16/ev_free_cash_flow|13.105|2016-08-30/ev_free_cash_flow|12.7299|2016-07-12/ps_ratio|1.9102|2016-07-26/ps_ratio|2.0879|2016-08-09/ps_ratio|1.975|2016-08-23/ps_ratio|1.8059|2016-07-05/pe_ratio|24.2707|2016-07-19/pe_ratio|26.8684|2016-08-02/pe_ratio|27.8935|2016-08-16/pe_ratio|26.5476|2016-08-30/pe_ratio|25.1504|2016-07-05/price_to_book_value|6.5616|2016-07-19/price_to_book_value|7.2639|2016-08-02/price_to_book_value|7.5319|2016-08-16/price_to_book_value|7.1685|2016-08-30/price_to_book_value|6.7912|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-15/percent_of_shares_outstanding|5.367|2016-07-29/percent_of_shares_outstanding|5.4963|2016-08-15/percent_of_shares_outstanding|5.7939|2016-08-31/percent_of_shares_outstanding|7.1659|2016-07-14/price|212.51|2016-07-28/price|233.84|2016-08-11/price|219.94|2016-08-25/price|200.36|2016-07-14/total_return_price|200.8962|2016-07-28/total_return_price|221.0606|2016-08-11/total_return_price|207.9202|2016-08-25/total_return_price|189.4102|2016-07-14/enterprise_value|22852.486|2016-07-28/enterprise_value|24085.8447|2016-08-11/enterprise_value|23272.2903|2016-08-25/enterprise_value|22126.2905
usa_0264|ADS|201609|17601.8|1500.5|278|583.4|4914.8|21856|7440.2|14415.8||1783.8|3514.2|4620.1|3.3852|33.296|13.1595|0.9571|1.9153|26.7506|7.2233||6.5732|||6.0095|58.4|3.55||1885.6|840|41|312.7|207.5|-108.3|218.06|206.1429|23162.2555|214.05|2016-10-11/ev_revenues|3.1535|2016-10-25/ev_revenues|3.1179|2016-11-08/ev_revenues|3.0975|2016-11-22/ev_revenues|3.3558|2016-10-11/ev_free_cash_flow|11.8824|2016-10-25/ev_free_cash_flow|11.7482|2016-11-08/ev_free_cash_flow|11.6713|2016-11-22/ev_free_cash_flow|12.6446|2016-10-04/ps_ratio|1.8004|2016-10-18/ps_ratio|1.7865|2016-11-01/ps_ratio|1.7075|2016-11-15/ps_ratio|1.7786|2016-11-29/ps_ratio|1.9358|2016-10-11/pe_ratio|22.037|2016-10-25/pe_ratio|21.5767|2016-11-08/pe_ratio|21.328|2016-11-22/pe_ratio|24.6688|2016-10-11/price_to_book_value|6.7479|2016-10-25/price_to_book_value|6.6069|2016-11-08/price_to_book_value|6.5262|2016-11-22/price_to_book_value|7.5484|2016-10-04/peg_ratio|0.7976|2016-10-11/peg_ratio|0.7808|2016-10-18/peg_ratio|0.7914|2016-10-25/peg_ratio|0.7645|2016-11-01/peg_ratio|0.7564|2016-11-08/peg_ratio|0.7557|2016-11-15/peg_ratio|0.7879|2016-11-22/peg_ratio|0.8741|2016-11-29/peg_ratio|0.8575|2016-10-14/percent_of_shares_outstanding|5.8194|2016-10-31/percent_of_shares_outstanding|6.0391|2016-11-15/percent_of_shares_outstanding|5.8736|2016-11-30/percent_of_shares_outstanding|6.0763|2016-10-06/price|214.05|2016-10-20/price|204.77|2016-11-03/price|200.05|2016-11-17/price|217.55|2016-10-06/total_return_price|202.3521|2016-10-20/total_return_price|193.5792|2016-11-03/total_return_price|189.5994|2016-11-17/total_return_price|206.1852|2016-10-06/enterprise_value|22596.89|2016-10-20/enterprise_value|22060.506|2016-11-03/enterprise_value|21779.528|2016-11-17/enterprise_value|22790.314
usa_0264|ADS|201612|19589.3|1859.2|271.3|586|4804|23855.9|9229.5|14626.4||1658.2|3494.8|4733.1|3.3412|46.1591|12.5897|0.9333|1.9781|24.4804|7.4908|0.8763|7.5725|||5.3208|58|0.18|0.52|1827.6|628.4|31.8|62|10.6|-117.7|229.25|217.274|23466.0966|235.67|2017-01-03/ev_revenues|3.3724|2017-01-17/ev_revenues|3.3482|2017-01-31/ev_revenues|3.3351|2017-02-14/ev_revenues|3.3433|2017-02-28/ev_revenues|3.4024|2017-01-03/ev_free_cash_flow|12.5364|2017-01-17/ev_free_cash_flow|12.4464|2017-01-31/ev_free_cash_flow|12.398|2017-02-14/ev_free_cash_flow|12.4282|2017-02-28/ev_free_cash_flow|12.6478|2017-01-10/ps_ratio|1.9412|2017-01-24/ps_ratio|1.8666|2017-02-07/ps_ratio|1.8575|2017-02-21/ps_ratio|1.9759|2017-01-03/pe_ratio|31.832|2017-01-17/pe_ratio|31.4208|2017-01-31/pe_ratio|31.1995|2017-02-14/pe_ratio|31.3374|2017-02-28/pe_ratio|33.194|2017-01-03/price_to_book_value|8.0658|2017-01-17/price_to_book_value|7.9616|2017-01-31/price_to_book_value|7.9056|2017-02-14/price_to_book_value|7.9405|2017-02-28/price_to_book_value|8.1949|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-13/percent_of_shares_outstanding|5.091|2017-01-31/percent_of_shares_outstanding|5.9075|2017-02-15/percent_of_shares_outstanding|7.2438|2017-02-28/percent_of_shares_outstanding|7.2732|2017-01-12/price|235.67|2017-01-26/price|221.7|2017-02-09/price|228.64|2017-02-23/price|242.42|2017-01-12/total_return_price|223.3586|2017-01-26/total_return_price|210.1184|2017-02-09/total_return_price|216.6958|2017-02-23/total_return_price|230.2834|2017-01-12/enterprise_value|24225.058|2017-01-26/enterprise_value|23423.18|2017-02-09/enterprise_value|23821.536|2017-02-23/enterprise_value|24255.0112
usa_0264|ADS|201703|18783|1866.8|245.3|590|4743.3|23279.2|9004.4|14274.8||1363.5|3611.9|5116.5|3.4158|48.4814|12.6979|0.9939|1.9745|33.429|8.2529||9.1422|||6.3562|56.7|2.58|0.52|1879|836.9|44.6|227.2|146.4|-125.2|242.92|230.7584|24282.9739|253.36|2017-04-11/ev_revenues|3.2572|2017-04-25/ev_revenues|3.4449|2017-05-09/ev_revenues|3.4172|2017-05-23/ev_revenues|3.2352|2017-04-11/ev_free_cash_flow|11.2762|2017-04-25/ev_free_cash_flow|11.9261|2017-05-09/ev_free_cash_flow|11.8302|2017-05-23/ev_free_cash_flow|11.2001|2017-04-04/ps_ratio|1.9837|2017-04-18/ps_ratio|1.8812|2017-05-02/ps_ratio|2.0227|2017-05-16/ps_ratio|1.937|2017-05-30/ps_ratio|1.914|2017-04-11/pe_ratio|31.5682|2017-04-25/pe_ratio|34.8358|2017-05-09/pe_ratio|34.4649|2017-05-23/pe_ratio|31.2861|2017-04-11/price_to_book_value|9.7636|2017-04-25/price_to_book_value|10.7742|2017-05-09/price_to_book_value|10.6252|2017-05-23/price_to_book_value|9.6452|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-13/percent_of_shares_outstanding|6.1055|2017-04-28/percent_of_shares_outstanding|5.75|2017-05-15/percent_of_shares_outstanding|5.3865|2017-05-31/percent_of_shares_outstanding|6.1875|2017-04-06/price|253.36|2017-04-20/price|260.62|2017-05-04/price|253.68|2017-05-18/price|234.66|2017-04-06/total_return_price|240.6757|2017-04-20/total_return_price|247.5722|2017-05-04/total_return_price|240.9797|2017-05-18/total_return_price|223.3611|2017-04-06/enterprise_value|24736.088|2017-04-20/enterprise_value|25155.7386|2017-05-04/enterprise_value|24722.4623|2017-05-18/enterprise_value|23663.5067
usa_0264|ADS|201706|19839.1|1945.9|246.5|609.2|4724.3|24303.5|8804.6|15498.9||1424.8|3720.5|5218.8|3.4012|50.3479|11.7748|0.9828|2.0548|34.1854|10.539||9.1131|||5.2634|55.8|2.47|0.52|1821.8|807.4|42.4|213.9|137.7|-137.5|258.12|245.6915|24969.6633|264.57|2017-07-05/ev_revenues|3.4298|2017-07-19/ev_revenues|3.4616|2017-08-02/ev_revenues|3.2882|2017-08-16/ev_revenues|3.1998|2017-08-30/ev_revenues|3.1733|2017-07-05/ev_free_cash_flow|11.6714|2017-07-19/ev_free_cash_flow|11.7796|2017-08-02/ev_free_cash_flow|11.1896|2017-08-16/ev_free_cash_flow|10.8886|2017-08-30/ev_free_cash_flow|10.7987|2017-07-11/ps_ratio|2.0016|2017-07-25/ps_ratio|1.8684|2017-08-08/ps_ratio|1.8173|2017-08-22/ps_ratio|1.7203|2017-07-05/pe_ratio|29.5308|2017-07-19/pe_ratio|30.0148|2017-08-02/pe_ratio|27.385|2017-08-16/pe_ratio|26.0387|2017-08-30/pe_ratio|25.6367|2017-07-05/price_to_book_value|10.0997|2017-07-19/price_to_book_value|10.2652|2017-08-02/price_to_book_value|9.363|2017-08-16/price_to_book_value|8.9027|2017-08-30/price_to_book_value|8.7653|2017-07-05/peg_ratio|2.9457|2017-07-12/peg_ratio|2.9569|2017-07-19/peg_ratio|2.994|2017-07-26/peg_ratio|2.7126|2017-08-02/peg_ratio|2.7316|2017-08-09/peg_ratio|2.6408|2017-08-16/peg_ratio|2.5974|2017-08-23/peg_ratio|2.5089|2017-08-30/peg_ratio|2.5573|2017-07-14/percent_of_shares_outstanding|4.9728|2017-07-31/percent_of_shares_outstanding|4.0847|2017-08-15/percent_of_shares_outstanding|4.2603|2017-08-31/percent_of_shares_outstanding|4.1667|2017-07-13/price|264.57|2017-07-27/price|240.71|2017-08-10/price|222.21|2017-08-24/price|222.9|2017-07-13/total_return_price|251.831|2017-07-27/total_return_price|229.1198|2017-08-10/total_return_price|211.9848|2017-08-24/total_return_price|212.6431|2017-07-13/enterprise_value|25722.035|2017-07-27/enterprise_value|24393.8092|2017-08-10/enterprise_value|23367.3663|2017-08-24/enterprise_value|23405.6499
usa_0264|ADS|201709|21969.3|3326|257.1|615.1|4686.8|26300.5|10392.4|15908.1||1593.6|3924.7|5272.5|3.1342|41.7398|10.6655|0.7899|1.6599|25.041|8.5616|2.4978|8.2258|||3.8264|55.6|4.2|0.52|1912.4|845.9|38|333.6|233.2|-145.3|215.81|205.8793|23012.2726|226.7|2017-10-11/ev_revenues|2.9854|2017-10-25/ev_revenues|3.0674|2017-11-08/ev_revenues|3.0196|2017-11-22/ev_revenues|2.9617|2017-10-11/ev_free_cash_flow|9.6336|2017-10-25/ev_free_cash_flow|9.8979|2017-11-08/ev_free_cash_flow|9.7439|2017-11-22/ev_free_cash_flow|9.557|2017-10-03/ps_ratio|1.7149|2017-10-17/ps_ratio|1.724|2017-10-31/ps_ratio|1.6996|2017-11-14/ps_ratio|1.7181|2017-11-28/ps_ratio|1.7139|2017-10-11/pe_ratio|23.8388|2017-10-25/pe_ratio|25.0074|2017-11-08/pe_ratio|24.3489|2017-11-22/pe_ratio|23.5217|2017-10-11/price_to_book_value|7.8009|2017-10-25/price_to_book_value|8.1833|2017-11-08/price_to_book_value|7.9604|2017-11-22/price_to_book_value|7.69|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-11-13/dividend_yield|0.9277|2017-11-20/dividend_yield|0.9258|2017-11-27/dividend_yield|0.9393|2017-10-13/percent_of_shares_outstanding|3.8836|2017-10-31/percent_of_shares_outstanding|2.7146|2017-11-15/percent_of_shares_outstanding|2.7249|2017-11-30/percent_of_shares_outstanding|2.6268|2017-10-05/price|226.7|2017-10-19/price|232.8|2017-11-02/price|226.24|2017-11-16/price|225.33|2017-11-30/price|239.27|2017-10-05/total_return_price|216.2682|2017-10-19/total_return_price|222.0875|2017-11-02/total_return_price|215.8294|2017-11-16/total_return_price|215.4582|2017-11-30/total_return_price|228.7875|2017-10-05/enterprise_value|22319.21|2017-10-19/enterprise_value|22656.54|2017-11-02/enterprise_value|22282.1659|2017-11-16/enterprise_value|22231.8896|2017-11-30/enterprise_value|23002.0564
usa_0264|ADS|201712|24705.6|4190|234.1|613.9|4680.7|28829.5|10146.7|18682.8||1855.3|4167.1|5272.5|3.1499|31.3717|10.1641|0.8063|1.904|26.2089|8.5685||8.024|0.8299|0.1297|2.979|55.6|4.88|0.52|-138.5|515.1|34.4|287.7|271.3|-47.4|251.35|240.3383|23669.4607|273.62|2018-01-03/ev_revenues|4.5856|2018-01-17/ev_revenues|4.5673|2018-01-31/ev_revenues|4.5511|2018-02-14/ev_revenues|4.4842|2018-02-28/ev_revenues|4.3949|2018-01-03/ev_free_cash_flow|10.5762|2018-01-17/ev_free_cash_flow|10.534|2018-01-31/ev_free_cash_flow|10.4966|2018-02-14/ev_free_cash_flow|10.3424|2018-02-28/ev_free_cash_flow|10.1364|2018-01-09/ps_ratio|2.7373|2018-01-23/ps_ratio|2.6639|2018-02-06/ps_ratio|2.4667|2018-02-20/ps_ratio|2.4983|2018-01-03/pe_ratio|18.4055|2018-01-17/pe_ratio|18.2774|2018-01-31/pe_ratio|18.1642|2018-02-14/pe_ratio|17.6964|2018-02-28/pe_ratio|17.0531|2018-01-03/price_to_book_value|7.7658|2018-01-17/price_to_book_value|7.7117|2018-01-31/price_to_book_value|7.664|2018-02-14/price_to_book_value|7.4666|2018-02-28/price_to_book_value|7.2031|2018-01-03/peg_ratio|0.1978|2018-01-10/peg_ratio|0.207|2018-01-17/peg_ratio|0.1965|2018-01-24/peg_ratio|0.1974|2018-01-31/peg_ratio|0.1952|2018-02-07/peg_ratio|0.1877|2018-02-14/peg_ratio|0.1902|2018-02-21/peg_ratio|0.1823|2018-02-28/peg_ratio|0.1833|2018-01-02/dividend_yield|0.8146|2018-01-09/dividend_yield|0.7762|2018-01-12/dividend_yield|0.7526|2018-01-19/dividend_yield|0.7944|2018-01-26/dividend_yield|0.7943|2018-02-02/dividend_yield|0.8323|2018-02-09/dividend_yield|0.8643|2018-02-16/dividend_yield|0.8705|2018-02-23/dividend_yield|0.8798|2018-01-12/percent_of_shares_outstanding|3.2958|2018-01-31/percent_of_shares_outstanding|2.7574|2018-02-15/percent_of_shares_outstanding|3.558|2018-02-28/percent_of_shares_outstanding|3.3297|2018-01-11/price|273.62|2018-01-25/price|252.85|2018-02-08/price|240.6|2018-02-22/price|238.82|2018-01-11/total_return_price|261.6326|2018-01-25/total_return_price|241.7726|2018-02-08/total_return_price|230.0592|2018-02-22/total_return_price|228.8827|2018-01-11/enterprise_value|25855.448|2018-01-25/enterprise_value|24704.79|2018-02-08/enterprise_value|24026.14|2018-02-22/enterprise_value|23942.1677
usa_0264|ADS|201803|23470.5|3549.5|256.3|614.1|4630.4|27391.5|10985.5|16406||2001.4|4307.6|5272.5|4.2018|27.8811|9.6911|0.7646|2.3258|15.7042|6.6334|0.1688|7.1004|0.9907|-0.781|3.9274|55.7|2.95|0.57|1381.7|790|31.3|240.5|163.9|-131.8|220.37|211.2004|22918.9067|209.93|2018-04-11/ev_revenues|4.4359|2018-04-25/ev_revenues|4.4136|2018-05-09/ev_revenues|4.4112|2018-05-23/ev_revenues|4.5327|2018-04-11/ev_free_cash_flow|8.6469|2018-04-25/ev_free_cash_flow|8.6035|2018-05-09/ev_free_cash_flow|8.5988|2018-05-23/ev_free_cash_flow|8.8357|2018-04-03/ps_ratio|2.3065|2018-04-17/ps_ratio|2.304|2018-05-01/ps_ratio|2.274|2018-05-15/ps_ratio|2.325|2018-05-29/ps_ratio|2.3477|2018-04-11/pe_ratio|14.1979|2018-04-25/pe_ratio|14.0759|2018-05-09/pe_ratio|14.0607|2018-05-23/pe_ratio|14.8138|2018-04-11/price_to_book_value|5.705|2018-04-25/price_to_book_value|5.6496|2018-05-09/price_to_book_value|5.6435|2018-05-23/price_to_book_value|5.9458|2018-04-04/peg_ratio|0.1554|2018-04-11/peg_ratio|0.1542|2018-04-18/peg_ratio|0.16|2018-04-25/peg_ratio|0.1529|2018-05-02/peg_ratio|0.1493|2018-05-09/peg_ratio|0.1527|2018-05-16/peg_ratio|0.1571|2018-05-23/peg_ratio|0.1609|2018-05-30/peg_ratio|0.1598|2018-04-02/dividend_yield|1.024|2018-04-09/dividend_yield|1.0324|2018-04-16/dividend_yield|1.0341|2018-04-23/dividend_yield|1.0251|2018-04-30/dividend_yield|1.049|2018-05-07/dividend_yield|1.0698|2018-05-14/dividend_yield|1.0408|2018-05-21/dividend_yield|1.025|2018-05-29/dividend_yield|1.0386|2018-04-13/percent_of_shares_outstanding|3.7693|2018-04-30/percent_of_shares_outstanding|3.7268|2018-05-15/percent_of_shares_outstanding|3.3862|2018-05-31/percent_of_shares_outstanding|3.9054|2018-04-05/price|209.93|2018-04-19/price|211.66|2018-05-03/price|194.64|2018-05-17/price|210.57|2018-05-31/price|210.82|2018-04-05/total_return_price|201.1948|2018-04-19/total_return_price|202.8528|2018-05-03/total_return_price|186.541|2018-05-17/total_return_price|202.3663|2018-05-31/total_return_price|202.6065|2018-04-05/enterprise_value|22312.315|2018-04-19/enterprise_value|22400.2446|2018-05-03/enterprise_value|21444.2171|2018-05-17/enterprise_value|22326.7359|2018-05-31/enterprise_value|22340.5858
usa_0264|ADS|201806|23081.5|3449.2|233.2|620.9|4525.6|26831.6|10768.7|16062.9||2119.3|4493.6|5371.7|4.7761|25.8864|9.3102|0.7924|2.5962|16.3221|6.5512|0.1722|6.4001|0.9392|0.235|3.1227|55.4|3.93|0.57|1397.2|803.6|46.4|263.1|217.8|-133.6|235.56|226.3827|23711.1769|244.16|2018-07-05/ev_revenues|5.0969|2018-07-19/ev_revenues|4.9662|2018-08-02/ev_revenues|4.938|2018-08-16/ev_revenues|5.0575|2018-08-30/ev_revenues|5.1082|2018-07-05/ev_free_cash_flow|8.6226|2018-07-19/ev_free_cash_flow|8.4014|2018-08-02/ev_free_cash_flow|8.3538|2018-08-16/ev_free_cash_flow|8.5559|2018-08-30/ev_free_cash_flow|8.6417|2018-07-10/ps_ratio|2.9706|2018-07-24/ps_ratio|2.8382|2018-08-07/ps_ratio|2.8073|2018-08-21/ps_ratio|2.9404|2018-07-05/pe_ratio|14.9129|2018-07-19/pe_ratio|14.235|2018-08-02/pe_ratio|14.1034|2018-08-16/pe_ratio|14.7237|2018-08-30/pe_ratio|14.9868|2018-07-05/price_to_book_value|6.1768|2018-07-19/price_to_book_value|5.896|2018-08-02/price_to_book_value|5.8355|2018-08-16/price_to_book_value|6.0922|2018-08-30/price_to_book_value|6.2011|2018-07-05/peg_ratio|0.1824|2018-07-12/peg_ratio|0.1871|2018-07-19/peg_ratio|0.1741|2018-07-26/peg_ratio|0.1794|2018-08-02/peg_ratio|0.1725|2018-08-09/peg_ratio|0.1767|2018-08-16/peg_ratio|0.18|2018-08-23/peg_ratio|0.1816|2018-08-30/peg_ratio|0.1833|2018-07-03/dividend_yield|0.9267|2018-07-10/dividend_yield|0.8958|2018-07-17/dividend_yield|0.967|2018-07-24/dividend_yield|0.9376|2018-07-31/dividend_yield|0.9694|2018-08-07/dividend_yield|0.9479|2018-08-14/dividend_yield|0.9636|2018-08-21/dividend_yield|0.9258|2018-08-28/dividend_yield|0.9347|2018-07-13/percent_of_shares_outstanding|3.4244|2018-07-31/percent_of_shares_outstanding|3.1714|2018-08-15/percent_of_shares_outstanding|3.9352|2018-08-31/percent_of_shares_outstanding|3.0994|2018-07-12/price|244.16|2018-07-26/price|234.15|2018-08-09/price|230.61|2018-08-23/price|237.05|2018-07-12/total_return_price|234.6476|2018-07-26/total_return_price|225.0276|2018-08-09/total_return_price|221.6255|2018-08-23/total_return_price|228.3852|2018-07-12/enterprise_value|23543.3|2018-07-26/enterprise_value|22979.5439|2018-08-09/enterprise_value|22785.0436|2018-08-23/enterprise_value|23138.8804
usa_0264|ADS|201809|23955.8|3600.9|265.9|610|4460.5|27471.8|9959.4|17512.4||2291.2|4758.6|5474.2|5.0726|23.7721|8.5814|0.7584|3.0134|14.802|6.1246|0.181|5.7953|0.9174|1.8735|2.8445|55|5.39|0.57|1423.1|769.1|43.6|343|296.5|-136.8|247.8|238.7422|23729.5241|235.58|2018-10-01/ev_revenues|5.5773|2018-10-15/ev_revenues|5.2078|2018-10-29/ev_revenues|5.0707|2018-11-12/ev_revenues|5.1122|2018-11-26/ev_revenues|5.0754|2018-10-11/ev_free_cash_flow|7.9606|2018-10-25/ev_free_cash_flow|7.7661|2018-11-08/ev_free_cash_flow|7.9756|2018-11-23/ev_free_cash_flow|7.6052|2018-10-02/ps_ratio|3.1854|2018-10-16/ps_ratio|2.9059|2018-10-30/ps_ratio|2.7495|2018-11-13/ps_ratio|2.7998|2018-11-27/ps_ratio|2.6435|2018-10-11/pe_ratio|12.3434|2018-10-25/pe_ratio|11.8169|2018-11-08/pe_ratio|12.4152|2018-11-23/pe_ratio|11.3574|2018-10-11/price_to_book_value|5.0446|2018-10-25/price_to_book_value|4.8183|2018-11-08/price_to_book_value|5.0622|2018-11-23/price_to_book_value|4.6309|2018-10-04/peg_ratio|0.1678|2018-10-11/peg_ratio|0.1508|2018-10-18/peg_ratio|0.1589|2018-10-25/peg_ratio|0.1443|2018-11-01/peg_ratio|0.1478|2018-11-08/peg_ratio|0.1517|2018-11-15/peg_ratio|0.141|2018-11-23/peg_ratio|0.1387|2018-11-30/peg_ratio|0.1427|2018-10-02/dividend_yield|0.9549|2018-10-09/dividend_yield|0.9813|2018-10-16/dividend_yield|1.0467|2018-10-23/dividend_yield|1.0853|2018-10-30/dividend_yield|1.1063|2018-11-06/dividend_yield|1.0745|2018-11-13/dividend_yield|1.1107|2018-11-20/dividend_yield|1.1844|2018-11-27/dividend_yield|1.1764|2018-10-15/percent_of_shares_outstanding|3.0544|2018-10-31/percent_of_shares_outstanding|3.1409|2018-11-15/percent_of_shares_outstanding|2.857|2018-11-30/percent_of_shares_outstanding|2.6117|2018-10-04/price|235.58|2018-10-18/price|223.11|2018-11-01/price|207.52|2018-11-15/price|197.9|2018-11-29/price|196.7|2018-10-04/total_return_price|226.9689|2018-10-18/total_return_price|214.9547|2018-11-01/total_return_price|199.9346|2018-11-15/total_return_price|191.2012|2018-11-29/total_return_price|190.0419|2018-10-04/enterprise_value|22539.968|2018-10-18/enterprise_value|21859.106|2018-11-01/enterprise_value|20981.6407|2018-11-15/enterprise_value|20457.6056|2018-11-29/enterprise_value|20392.2374
usa_0264|ADS|201812|24711.7|3817.4|248|288.2|1172.2|28055.6|11484|16571.6||2332.1|5012.4|5715.7|4.3181|18.2473|6.6716|0.5783|2.0689|8.6915|3.5439|0.1067|5.7361|1.5032|6.1599|3.7335|54.2|5.25|0.57|1464.6|766.8|41.2|363.8|284.9|-144.8|151.89|146.7486|17951.2799|167.23|2019-01-07/ev_revenues|3.2107|2019-01-22/ev_revenues|3.2955|2019-02-05/ev_revenues|3.3975|2019-02-19/ev_revenues|3.3346|2019-01-04/ev_free_cash_flow|7.1208|2019-01-18/ev_free_cash_flow|7.347|2019-02-01/ev_free_cash_flow|7.5311|2019-02-15/ev_free_cash_flow|7.3614|2019-01-09/ps_ratio|1.6338|2019-01-23/ps_ratio|1.6884|2019-02-06/ps_ratio|1.7483|2019-02-20/ps_ratio|1.6855|2019-01-04/pe_ratio|9.2295|2019-01-18/pe_ratio|9.847|2019-02-01/pe_ratio|10.3499|2019-02-15/pe_ratio|9.8864|2019-01-04/price_to_book_value|3.7026|2019-01-18/price_to_book_value|3.9503|2019-02-01/price_to_book_value|4.1521|2019-02-15/price_to_book_value|3.9661|2019-01-04/peg_ratio|0.3847|2019-01-11/peg_ratio|0.3984|2019-01-18/peg_ratio|0.4104|2019-01-25/peg_ratio|0.4228|2019-02-01/peg_ratio|0.4314|2019-02-08/peg_ratio|0.3909|2019-02-15/peg_ratio|0.4121|2019-02-22/peg_ratio|0.4141|2019-01-02/dividend_yield|1.4674|2019-01-09/dividend_yield|1.3563|2019-01-16/dividend_yield|1.3512|2019-01-23/dividend_yield|1.3125|2019-01-30/dividend_yield|1.2698|2019-02-06/dividend_yield|1.2675|2019-02-13/dividend_yield|1.3458|2019-02-20/dividend_yield|1.3493|2019-02-27/dividend_yield|1.3505|2019-01-15/percent_of_shares_outstanding|3.9024|2019-01-31/percent_of_shares_outstanding|4.0876|2019-02-15/percent_of_shares_outstanding|3.9662|2019-02-28/percent_of_shares_outstanding|4.2646|2019-01-10/price|167.23|2019-01-24/price|174.63|2019-02-07/price|162.19|2019-02-21/price|171.05|2019-01-10/total_return_price|161.5694|2019-01-24/total_return_price|168.7189|2019-02-07/total_return_price|156.7|2019-02-21/total_return_price|165.8578|2019-01-10/enterprise_value|18489.782|2019-01-24/enterprise_value|18884.942|2019-02-07/enterprise_value|18220.646|2019-02-21/enterprise_value|18624.9566
usa_0264|ADS|201903|27035.9|3685|242.3|561|1139.6|27193.6|10596.7|16596.9||2239.5|5127.8|5938.5|3.2949|19.1115|7.3708|0.6158|1.6367|9.9874|3.9765|0.4163|5.6517|1.3679|13.2958|4.514|53.2|2.8|0.63|1334.2|693.7|38.3|213|149.1|-143.9|171.42|166.2165|18644.5657|179.83|2019-04-02/ev_revenues|3.2304|2019-04-16/ev_revenues|3.1211|2019-04-30/ev_revenues|3.0891|2019-05-14/ev_revenues|2.9471|2019-05-28/ev_revenues|2.9211|2019-04-12/ev_free_cash_flow|7.3154|2019-04-26/ev_free_cash_flow|6.8138|2019-05-10/ev_free_cash_flow|6.652|2019-05-24/ev_free_cash_flow|6.5346|2019-04-03/ps_ratio|1.7392|2019-04-17/ps_ratio|1.5948|2019-05-01/ps_ratio|1.5172|2019-05-15/ps_ratio|1.4096|2019-05-29/ps_ratio|1.3766|2019-04-12/pe_ratio|10.4162|2019-04-26/pe_ratio|9.0259|2019-05-10/pe_ratio|8.5774|2019-05-24/pe_ratio|8.2522|2019-04-12/price_to_book_value|4.2319|2019-04-26/price_to_book_value|3.667|2019-05-10/price_to_book_value|3.4848|2019-05-24/price_to_book_value|3.3527|2019-04-05/peg_ratio|0.5151|2019-04-12/peg_ratio|0.5263|2019-04-22/peg_ratio|0.4676|2019-04-29/peg_ratio|0.4598|2019-05-06/peg_ratio|0.4481|2019-05-13/peg_ratio|0.414|2019-05-20/peg_ratio|0.4163|2019-05-28/peg_ratio|0.4132|2019-04-03/dividend_yield|1.3038|2019-04-10/dividend_yield|1.326|2019-04-17/dividend_yield|1.4218|2019-04-24/dividend_yield|1.4199|2019-05-01/dividend_yield|1.4945|2019-05-08/dividend_yield|1.5602|2019-05-15/dividend_yield|1.6498|2019-05-22/dividend_yield|1.6545|2019-05-29/dividend_yield|1.6894|2019-04-15/percent_of_shares_outstanding|3.7337|2019-04-30/percent_of_shares_outstanding|3.9|2019-05-15/percent_of_shares_outstanding|4.3698|2019-05-31/percent_of_shares_outstanding|4.3452|2019-04-04/price|179.83|2019-04-18/price|162.6|2019-05-02/price|154.62|2019-05-16/price|147.73|2019-05-30/price|140.65|2019-04-04/total_return_price|174.3713|2019-04-18/total_return_price|157.6643|2019-05-02/total_return_price|149.9265|2019-05-16/total_return_price|143.8539|2019-05-30/total_return_price|136.9597|2019-04-04/enterprise_value|18377.109|2019-04-18/enterprise_value|17489.1669|2019-05-02/enterprise_value|17071.1657|2019-05-16/enterprise_value|16710.2599|2019-05-30/enterprise_value|16339.4017
usa_0264|ADS|201906|28273.9|4026.8|243.9|553.7|1156.1|28348|10606.7|17741.3||2391.7|5233.3|5980.6|2.8498|18.0085|6.4054|0.5094|1.3119|7.8941|3.2072|0.391|5.2484|1.7728|14.1278|3.2349|52.6|2.64|0.63|1348.5|693.7|57.3|193.8|139|-143.5|137.3|133.6976|16163.925|147.97|2019-07-09/ev_revenues|2.883|2019-07-23/ev_revenues|2.9476|2019-08-06/ev_revenues|2.9384|2019-08-20/ev_revenues|2.7299|2019-07-05/ev_free_cash_flow|6.8998|2019-07-19/ev_free_cash_flow|6.9721|2019-08-02/ev_free_cash_flow|7.0771|2019-08-16/ev_free_cash_flow|6.7027|2019-08-30/ev_free_cash_flow|6.3574|2019-07-10/ps_ratio|1.4275|2019-07-24/ps_ratio|1.5182|2019-08-07/ps_ratio|1.4784|2019-08-21/ps_ratio|1.3323|2019-07-05/pe_ratio|9.2195|2019-07-19/pe_ratio|9.4254|2019-08-02/pe_ratio|9.6866|2019-08-16/pe_ratio|8.625|2019-08-30/pe_ratio|7.6461|2019-07-05/price_to_book_value|3.155|2019-07-19/price_to_book_value|3.2255|2019-08-02/price_to_book_value|3.3277|2019-08-16/price_to_book_value|2.963|2019-08-30/price_to_book_value|2.6268|2019-07-02/peg_ratio|12.1098|2019-07-09/peg_ratio|12.2421|2019-07-16/peg_ratio|12.4688|2019-07-23/peg_ratio|12.8269|2019-07-26/peg_ratio|13.1404|2019-08-02/peg_ratio|12.8831|2019-08-09/peg_ratio|12.7144|2019-08-16/peg_ratio|11.4712|2019-08-23/peg_ratio|10.8005|2019-08-30/peg_ratio|10.1694|2019-07-03/dividend_yield|1.6348|2019-07-10/dividend_yield|1.6223|2019-07-17/dividend_yield|1.5921|2019-07-24/dividend_yield|1.5254|2019-07-31/dividend_yield|1.5294|2019-08-07/dividend_yield|1.5665|2019-08-14/dividend_yield|1.5988|2019-08-21/dividend_yield|1.7382|2019-08-28/dividend_yield|1.9634|2019-07-15/percent_of_shares_outstanding|3.704|2019-07-31/percent_of_shares_outstanding|3.7353|2019-08-15/percent_of_shares_outstanding|7.8989|2019-08-30/percent_of_shares_outstanding|9.2225|2019-07-11/price|147.97|2019-07-25/price|156.64|2019-08-08/price|155.28|2019-08-22/price|135.53|2019-07-11/total_return_price|144.0876|2019-07-25/total_return_price|152.5302|2019-08-08/total_return_price|151.2058|2019-08-22/total_return_price|131.974|2019-07-11/enterprise_value|16057.473|2019-07-25/enterprise_value|16529.7281|2019-08-08/enterprise_value|16460.2353|2019-08-22/enterprise_value|15451.0577
usa_0264|ADS|201909|24783.6|4512.5|250.4|542|1111.7|25660.9|11812.1|13848.8||1496.9|5095.9|6733.7|2.736|23.9252|6.4335|0.41|1.2632|7.8619|2.7009|10.4564|6.5071|1.9237|35.2568|3.7365|50.4|-2.22|0.63|1437.6|750.1|31.8|164.2|-107.6|-140|130.72|127.9458|15205.2783|122.56|2019-10-01/ev_revenues|1.9765|2019-10-15/ev_revenues|1.9572|2019-10-29/ev_revenues|1.7936|2019-11-12/ev_revenues|1.833|2019-11-26/ev_revenues|1.8106|2019-10-11/ev_free_cash_flow|5.2046|2019-10-25/ev_free_cash_flow|4.8109|2019-11-08/ev_free_cash_flow|4.8792|2019-11-22/ev_free_cash_flow|4.8023|2019-10-02/ps_ratio|1.1596|2019-10-16/ps_ratio|1.1604|2019-10-30/ps_ratio|0.9681|2019-11-13/ps_ratio|1.0094|2019-11-27/ps_ratio|1.0072|2019-10-11/pe_ratio|14.4687|2019-10-25/pe_ratio|12.3731|2019-11-08/pe_ratio|12.7391|2019-11-22/pe_ratio|12.327|2019-10-11/price_to_book_value|3.7742|2019-10-25/price_to_book_value|3.2245|2019-11-08/price_to_book_value|3.3198|2019-11-22/price_to_book_value|3.2125|2019-10-02/dividend_yield|1.9981|2019-10-09/dividend_yield|2.0774|2019-10-16/dividend_yield|1.9966|2019-10-23/dividend_yield|1.9877|2019-10-30/dividend_yield|2.3932|2019-11-06/dividend_yield|2.3734|2019-11-13/dividend_yield|2.3512|2019-11-20/dividend_yield|2.4896|2019-11-27/dividend_yield|2.3565|2019-10-15/percent_of_shares_outstanding|3.8818|2019-10-31/percent_of_shares_outstanding|4.4145|2019-11-15/percent_of_shares_outstanding|4.8507|2019-11-29/percent_of_shares_outstanding|3.9467|2019-10-03/price|122.56|2019-10-17/price|123.36|2019-10-31/price|100|2019-11-14/price|106.61|2019-11-29/price|106.91|2019-10-03/total_return_price|119.959|2019-10-17/total_return_price|120.742|2019-10-31/total_return_price|97.8778|2019-11-14/total_return_price|104.9555|2019-11-29/total_return_price|105.2508|2019-10-03/enterprise_value|10878.016|2019-10-17/enterprise_value|10914.896|2019-10-31/enterprise_value|9833.62|2019-11-14/enterprise_value|10138.0515|2019-11-29/enterprise_value|10151.8683
usa_0264|ADS|201912|24112.7|3874.4|218|546.6|1108.2|24906.5|11872|13034.5||1588.3|5163.3|6733.9|1.8514|41.7274|4.9539|0.4378|1.0391|13.1393|3.4241||6.3803|2.2841|32.0652|4.1296|47.3|2.73|0.63|1461|755.8|23.2|167.4|97.5|-141.6|110.91|109.1887|10336.0931|112.07|2020-01-07/ev_revenues|2.0618|2020-01-21/ev_revenues|2.0754|2020-02-04/ev_revenues|1.9948|2020-02-18/ev_revenues|1.9786|2020-01-03/ev_free_cash_flow|10.7063|2020-01-17/ev_free_cash_flow|10.8183|2020-01-31/ev_free_cash_flow|10.3704|2020-02-14/ev_free_cash_flow|10.3721|2020-02-28/ev_free_cash_flow|9.6241|2020-01-09/ps_ratio|1.0095|2020-01-23/ps_ratio|1.0191|2020-02-06/ps_ratio|0.9708|2020-02-20/ps_ratio|0.9394|2020-01-03/pe_ratio|18.5513|2020-01-17/pe_ratio|18.9765|2020-01-31/pe_ratio|17.2756|2020-02-14/pe_ratio|17.2824|2020-02-28/pe_ratio|14.4336|2020-01-03/price_to_book_value|3.308|2020-01-17/price_to_book_value|3.3838|2020-01-31/price_to_book_value|3.0805|2020-02-14/price_to_book_value|3.0817|2020-02-28/price_to_book_value|2.5752|2020-01-02/dividend_yield|2.2404|2020-01-09/dividend_yield|2.2754|2020-01-16/dividend_yield|2.2099|2020-01-23/dividend_yield|2.254|2020-01-30/dividend_yield|2.3512|2020-02-06/dividend_yield|2.3662|2020-02-13/dividend_yield|2.435|2020-02-20/dividend_yield|2.4452|2020-02-27/dividend_yield|2.8734|2020-01-15/percent_of_shares_outstanding|4.2729|2020-01-31/percent_of_shares_outstanding|4.215|2020-02-14/percent_of_shares_outstanding|4.7085|2020-02-28/percent_of_shares_outstanding|3.5754|2020-01-10/price|112.07|2020-01-24/price|107.4|2020-02-07/price|105.92|2020-02-21/price|102.16|2020-01-10/total_return_price|110.3307|2020-01-24/total_return_price|105.7332|2020-02-07/total_return_price|104.2762|2020-02-21/total_return_price|101.1838|2020-01-10/enterprise_value|11594.032|2020-01-24/enterprise_value|11371.74|2020-02-07/enterprise_value|11301.292|2020-02-21/enterprise_value|11125.1356
usa_0264|ADS|202003|21704.3|4456.8|189.1|519.8|1059|23147.2|10752.4|12394.8||1087.7|4678.8|6733.9|1.1693|41.4206|7.4358|0.2716|0.2061|3.8|0.678||8.6759|6.5438|102.945|6.0253|47.7|0.63|0.63|1381.8|882.6|23.9|25.4|30|-138.6|27.55|27.2867|7571.6404|26.49|2020-04-14/ev_revenues|1.1928|2020-04-28/ev_revenues|1.2875|2020-05-12/ev_revenues|1.2272|2020-05-26/ev_revenues|1.3029|2020-04-13/ev_free_cash_flow|6.307|2020-04-27/ev_free_cash_flow|6.5572|2020-05-11/ev_free_cash_flow|6.6305|2020-05-26/ev_free_cash_flow|6.918|2020-04-01/ps_ratio|0.273|2020-04-15/ps_ratio|0.3036|2020-04-29/ps_ratio|0.4831|2020-05-13/ps_ratio|0.3259|2020-05-27/ps_ratio|0.4572|2020-04-01/pe_ratio|8.2116|2020-04-15/pe_ratio|9.1323|2020-04-29/pe_ratio|14.5344|2020-05-13/pe_ratio|9.8042|2020-05-27/pe_ratio|13.754|2020-04-01/price_to_book_value|1.3584|2020-04-15/price_to_book_value|1.5115|2020-04-29/price_to_book_value|2.4057|2020-05-13/price_to_book_value|1.6228|2020-05-27/price_to_book_value|2.2765|2020-04-01/dividend_yield|8.1186|2020-04-08/dividend_yield|6.1901|2020-04-15/dividend_yield|7.3001|2020-04-22/dividend_yield|6.8702|2020-04-29/dividend_yield|4.5868|2020-05-06/dividend_yield|5.7653|2020-05-13/dividend_yield|5.6665|2020-05-20/dividend_yield|4.7641|2020-05-27/dividend_yield|4.0392|2020-04-15/percent_of_shares_outstanding|6.2781|2020-04-30/percent_of_shares_outstanding|6.5456|2020-05-15/percent_of_shares_outstanding|7.4839|2020-05-29/percent_of_shares_outstanding|6.9579|2020-04-03/price|26.49|2020-04-17/price|37.86|2020-05-01/price|46.38|2020-05-15/price|38.18|2020-05-29/price|46.33|2020-04-03/total_return_price|26.2369|2020-04-17/total_return_price|37.4982|2020-05-01/total_return_price|45.9368|2020-05-15/total_return_price|38.0124|2020-05-29/total_return_price|46.1266|2020-04-03/enterprise_value|6240.924|2020-04-17/enterprise_value|6783.1582|2020-05-01/enterprise_value|7188.9866|2020-05-15/enterprise_value|6798.437|2020-05-29/enterprise_value|7186.6052
usa_0264|ADS|202006|20644.2|4960|194|504.9|1053.9|21712.8|11378|10334.8||1154.6|4707.1|6733.9|1.2962|92.6745|6.8825|0.2363|0.3996|12.0212|1.9897||7.1113|4.6215|80.3973|6.1356|47.7|0.81|0.21|979.3|486.5|20.4|47|38.4|-127.7|42.87|42.6818|7021.8124|41.52|2020-07-07/ev_revenues|0.9989|2020-07-09/ev_revenues|0.9799|2020-07-23/ev_revenues|1.0241|2020-08-06/ev_revenues|1.029|2020-08-20/ev_revenues|1.0128|2020-07-07/ev_free_cash_flow|4.6941|2020-07-21/ev_free_cash_flow|4.7056|2020-08-04/ev_free_cash_flow|4.7603|2020-08-18/ev_free_cash_flow|4.8345|2020-07-08/ps_ratio|0.39|2020-07-22/ps_ratio|0.3907|2020-08-05/ps_ratio|0.4161|2020-08-19/ps_ratio|0.4187|2020-07-08/pe_ratio|21.7897|2020-07-22/pe_ratio|21.8308|2020-08-05/pe_ratio|23.2462|2020-08-19/pe_ratio|23.3949|2020-07-08/price_to_book_value|1.7554|2020-07-22/price_to_book_value|1.7587|2020-08-05/price_to_book_value|1.8733|2020-08-19/price_to_book_value|1.8853|2020-07-01/dividend_yield|4.8011|2020-07-08/dividend_yield|4.9423|2020-07-15/dividend_yield|4.7967|2020-07-22/dividend_yield|4.9331|2020-07-29/dividend_yield|4.6225|2020-08-05/dividend_yield|4.6327|2020-08-12/dividend_yield|4.3896|2020-08-19/dividend_yield|5.0636|2020-08-26/dividend_yield|5.1425|2020-07-15/percent_of_shares_outstanding|5.8194|2020-07-31/percent_of_shares_outstanding|4.2998|2020-08-14/percent_of_shares_outstanding|3.3044|2020-08-31/percent_of_shares_outstanding|3.4332|2020-07-10/price|41.52|2020-07-24/price|44.41|2020-08-07/price|46.15|2020-08-21/price|43.19|2020-07-10/total_return_price|41.3377|2020-07-24/total_return_price|44.2151|2020-08-07/total_return_price|45.9474|2020-08-21/total_return_price|43.19|2020-07-10/enterprise_value|5231.204|2020-07-24/enterprise_value|5369.7232|2020-08-07/enterprise_value|5452.7472|2020-08-21/enterprise_value|5311.5108
usa_0264|ADS|202009|||||||||||||1.049||4.7296||0.3853|21.5282|1.7349|||5.5026||3.083||||||||||46.37|46.37|5463.2446|45.32|2020-10-01/ev_revenues|1.0121|2020-10-15/ev_revenues|1.0958|2020-10-22/ev_revenues|1.0678|2020-10-13/ev_free_cash_flow|5.0382|2020-10-22/ev_free_cash_flow|5.0178|2020-10-14/ps_ratio|0.4793|2020-10-23/ps_ratio|0.447|2020-10-14/pe_ratio|26.7795|2020-10-23/pe_ratio|24.9743|2020-10-14/price_to_book_value|2.158|2020-10-23/price_to_book_value|2.0125|2020-10-07/dividend_yield|4.9391|2020-10-14/dividend_yield|4.4236|2020-10-21/dividend_yield|4.7521|2020-10-23/dividend_yield|4.7433|2020-10-02/price|45.32|2020-10-16/price|55|2020-10-23/price|48.7|2020-10-02/total_return_price|45.32|2020-10-16/total_return_price|55|2020-10-23/total_return_price|48.7|2020-10-02/enterprise_value|5413.1438|2020-10-16/enterprise_value|5875.025|2020-10-22/enterprise_value|5616.4097