usa_0107|ADP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0107|ADP|Long Name|Automatic Data Processing Inc Total Current Assets (Quarterly) (USD)|Automatic Data Processing Inc Cash and Short Term Investments (Quarterly) (USD)|Automatic Data Processing Inc Inventories (Quarterly) (USD)|Automatic Data Processing Inc Net PP&E (Quarterly) (USD)|Automatic Data Processing Inc Goodwill and Intangibles (Quarterly) (USD)|Automatic Data Processing Inc Total Liabilities (Quarterly) (USD)|Automatic Data Processing Inc Total Current Liabilities (Quarterly) (USD)|Automatic Data Processing Inc Total Long Term Liabilities (Quarterly) (USD)|Automatic Data Processing Inc Total Deposits (Quarterly) (USD)|Automatic Data Processing Inc Book Value (Quarterly) (USD)|Automatic Data Processing Inc Retained Earnings (Quarterly) (USD)|Automatic Data Processing Inc Treasury Stock (Quarterly) (USD)|Automatic Data Processing Inc EV to Revenues|Automatic Data Processing Inc EV to Earnings|Automatic Data Processing Inc EV to Free Cash Flow|Automatic Data Processing Inc EV to Assets (Quarterly)|Automatic Data Processing Inc PS Ratio|Automatic Data Processing Inc PE Ratio|Automatic Data Processing Inc Price to Book Value|Automatic Data Processing Inc PEG Ratio|Automatic Data Processing Inc Debt to Equity Ratio|Automatic Data Processing Inc Dividend Yield|Automatic Data Processing Inc Shareholder Yield (TTM)|Automatic Data Processing Inc Percent of Shares Outstanding Short|Automatic Data Processing Inc Average Diluted Shares Outstanding (Quarterly)|Automatic Data Processing Inc EPS Diluted (Quarterly) (USD)|Automatic Data Processing Inc Dividend Per Share (Quarterly) (USD)|Automatic Data Processing Inc Revenue (Quarterly) (USD)|Automatic Data Processing Inc Gross Profit (Quarterly) (USD)|Automatic Data Processing Inc SG&A Expense (Quarterly) (USD)|Automatic Data Processing Inc Pre-Tax Income (Quarterly) (USD)|Automatic Data Processing Inc Net Income (Quarterly) (USD)|Automatic Data Processing Inc Net Interest Income (Quarterly) (USD)|Automatic Data Processing Inc Price (USD)|Automatic Data Processing Inc Total Return Price (USD)|Automatic Data Processing Inc Enterprise Value (USD)||
usa_0107|ADP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0107|ADP|197206||||||||||||||||||||||||||||||||||1.2491|0.6773||1.3404|1972-07-31/price|1.3404|1972-08-31/price|1.2632|1972-07-31/total_return_price|0.7267|1972-08-31/total_return_price|0.6849
usa_0107|ADP|197209||||||||||||||||||||||||||||||||||1.2984|0.704||1.3895|1972-10-31/price|1.3895|1972-11-30/price|1.2702|1972-10-31/total_return_price|0.7534|1972-11-30/total_return_price|0.6887
usa_0107|ADP|197212||||||||||||||||||||||||||||||||||1.2842|0.6963||1.1018|1973-01-31/price|1.1018|1973-02-28/price|1.0597|1973-01-31/total_return_price|0.5974|1973-02-28/total_return_price|0.5746
usa_0107|ADP|197303||||||||||||||||||||||||||||||||||1.0527|0.5708||0.9474|1973-04-30/price|0.9474|1973-05-31/price|0.786|1973-04-30/total_return_price|0.5137|1973-05-31/total_return_price|0.4262
usa_0107|ADP|197306||||||||||||||||||||||||||||||||||0.6176|0.3348||0.8211|1973-07-31/price|0.8211|1973-08-31/price|0.8702|1973-07-31/total_return_price|0.4452|1973-08-31/total_return_price|0.4718
usa_0107|ADP|197309||||||||||||||||||||||||||||||||||1.0246|0.5555||0.8702|1973-10-31/price|0.8702|1973-11-30/price|0.7439|1973-10-31/total_return_price|0.4718|1973-11-30/total_return_price|0.4033
usa_0107|ADP|197312||||||||||||||||||||||||||||||||||0.7649|0.4147||0.6667|1974-01-31/price|0.6667|1974-02-28/price|0.6597|1974-01-31/total_return_price|0.3615|1974-02-28/total_return_price|0.3577
usa_0107|ADP|197403||||||||||||||||||||||||||||||||||0.6387|0.3463||0.5615|1974-04-30/price|0.5615|1974-05-31/price|0.4491|1974-04-30/total_return_price|0.3044|1974-05-31/total_return_price|0.2435
usa_0107|ADP|197406||||||||||||||||||||||||||||||||||0.365|0.1979||0.2948|1974-07-11/price|0.2948|1974-07-31/price|0.365|1974-08-30/price|0.3298|1974-07-11/total_return_price|0.1598|1974-07-31/total_return_price|0.1979|1974-08-30/total_return_price|0.1788
usa_0107|ADP|197409||||||||||||||||||||||||||||||||||0.3158|0.1712||0.4842|1974-10-31/price|0.4842|1974-11-29/price|0.4632|1974-10-31/total_return_price|0.2626|1974-11-29/total_return_price|0.2512
usa_0107|ADP|197412||||||||||||||||||||||||||||||||||0.379|0.2055||0.5193|1975-01-31/price|0.5193|1975-02-28/price|0.6317|1975-01-31/total_return_price|0.2816|1975-02-28/total_return_price|0.3425
usa_0107|ADP|197503||||||||||||||||||||||||||||||||||0.6737|0.3653||0.7509|1975-04-30/price|0.7509|1975-05-30/price|0.8281|1975-04-30/total_return_price|0.4071|1975-05-30/total_return_price|0.449
usa_0107|ADP|197506||||||||||||||||||||||||||||||||||0.8211|0.4452||0.8351|1975-07-31/price|0.8351|1975-08-29/price|0.7579|1975-07-31/total_return_price|0.4528|1975-08-29/total_return_price|0.4109
usa_0107|ADP|197509||||||||||||||||||||||||||||||||||0.6737|0.3653||0.793|1975-10-31/price|0.793|1975-11-28/price|0.8141|1975-10-31/total_return_price|0.43|1975-11-28/total_return_price|0.4414
usa_0107|ADP|197512||||||||||||||||||||||||||||||||||0.7579|0.4109||0.8912|1976-01-30/price|0.8912|1976-02-27/price|0.8562|1976-01-30/total_return_price|0.4832|1976-02-27/total_return_price|0.4643
usa_0107|ADP|197603||||||||||||||||||||||||||||||||||0.8842|0.4794||0.9123|1976-04-30/price|0.9123|1976-05-28/price|0.9403|1976-04-30/total_return_price|0.4947|1976-05-28/total_return_price|0.5099
usa_0107|ADP|197606||||||||||||||||||||||||||||||||||0.9474|0.5137||0.9404|1976-07-30/price|0.9404|1976-08-31/price|0.8421|1976-07-30/total_return_price|0.5099|1976-08-31/total_return_price|0.4566
usa_0107|ADP|197609||||||||||||||||||||||||||||||||||0.8772|0.4756||0.793|1976-10-29/price|0.793|1976-11-30/price|0.8492|1976-10-29/total_return_price|0.43|1976-11-30/total_return_price|0.4605
usa_0107|ADP|197612||||||||||||||||||||||||||||||||||0.8351|0.4528||0.7228|1977-01-31/price|0.7228|1977-02-28/price|0.6387|1977-01-31/total_return_price|0.3919|1977-02-28/total_return_price|0.3463
usa_0107|ADP|197703||||||||||||||||||||||||||||||||||0.7088|0.3843||0.6878|1977-04-29/price|0.6878|1977-05-31/price|0.6878|1977-04-29/total_return_price|0.3729|1977-05-31/total_return_price|0.3729
usa_0107|ADP|197706||||||||||||||||||||||||||||||||||0.8071|0.4376||0.7649|1977-07-29/price|0.7649|1977-08-31/price|0.7579|1977-07-29/total_return_price|0.4147|1977-08-31/total_return_price|0.4109
usa_0107|ADP|197709||||||||||||||||||||||||||||||||||0.7298|0.3957||0.7298|1977-10-31/price|0.7298|1977-11-30/price|0.793|1977-10-31/total_return_price|0.3957|1977-11-30/total_return_price|0.43
usa_0107|ADP|197712||||||||||||||||||||||||||||||||||0.8141|0.4414||0.7369|1978-01-31/price|0.7369|1978-02-28/price|0.6737|1978-01-31/total_return_price|0.3995|1978-02-28/total_return_price|0.3653
usa_0107|ADP|197803||||||||||||||||||||||||||||||||||0.786|0.4262||0.8351|1978-04-28/price|0.8351|1978-05-31/price|0.8842|1978-04-28/total_return_price|0.4528|1978-05-31/total_return_price|0.4794
usa_0107|ADP|197806||||||||||||||||||||||||||||||||||0.8632|0.468||0.9685|1978-07-31/price|0.9685|1978-08-31/price|0.8912|1978-07-31/total_return_price|0.5251|1978-08-31/total_return_price|0.4832
usa_0107|ADP|197809||||||||||||||||||||||||||||||||||0.8912|0.4832||0.8351|1978-10-31/price|0.8351|1978-11-30/price|0.8421|1978-10-31/total_return_price|0.4528|1978-11-30/total_return_price|0.4566
usa_0107|ADP|197812||||||||||||||||||||||||||||||||||0.8281|0.449||0.8702|1979-01-31/price|0.8702|1979-02-28/price|0.8141|1979-01-31/total_return_price|0.4718|1979-02-28/total_return_price|0.4414
usa_0107|ADP|197903||||||||||||||||||||||||||||||||||0.8421|0.4566||0.9053|1979-04-30/price|0.9053|1979-05-31/price|0.9264|1979-04-30/total_return_price|0.4909|1979-05-31/total_return_price|0.5023
usa_0107|ADP|197906||||||||||||||||||||||||||||||||||0.9053|0.4909||0.9965|1979-07-31/price|0.9965|1979-08-31/price|1.0457|1979-07-31/total_return_price|0.5403|1979-08-31/total_return_price|0.567
usa_0107|ADP|197909||||||||||||||||||||||||||||||||||1.0597|0.5746||1.0667|1979-10-31/price|1.0667|1979-11-30/price|1.0527|1979-10-31/total_return_price|0.5783|1979-11-30/total_return_price|0.5708
usa_0107|ADP|197912||||||||||||||||||||||||||||||||||0.9825|0.5327||1.1228|1980-01-31/price|1.1228|1980-02-29/price|0.9755|1980-01-31/total_return_price|0.6088|1980-02-29/total_return_price|0.5289
usa_0107|ADP|198003||||||||||||||||||||||||||||||||||0.9615|0.5213||1.0457|1980-04-30/price|1.0457|1980-05-30/price|1.0948|1980-04-30/total_return_price|0.567|1980-05-30/total_return_price|0.5936
usa_0107|ADP|198006||||||||||||||||||||||||||||||||||1.0738|0.5822||1.2421|1980-07-31/price|1.2421|1980-08-29/price|1.3615|1980-07-31/total_return_price|0.6735|1980-08-29/total_return_price|0.7382
usa_0107|ADP|198009||||||||||||||||||||||||||||||||||1.3264|0.7192||1.3474|1980-10-31/price|1.3474|1980-11-28/price|1.3615|1980-10-31/total_return_price|0.7305|1980-11-28/total_return_price|0.7382
usa_0107|ADP|198012||||||||||||||||||||||||||||||||||1.3895|0.7534||1.3404|1981-01-30/price|1.3404|1981-02-27/price|1.4035|1981-01-30/total_return_price|0.7267|1981-02-27/total_return_price|0.761
usa_0107|ADP|198103||||||||||||||||||||||||||||||||||1.579|0.8562||1.7685|1981-04-30/price|1.7685|1981-05-29/price|1.6421|1981-04-30/total_return_price|0.9589|1981-05-29/total_return_price|0.8904
usa_0107|ADP|198106||||||||||||||||||||||||||||||||||1.586|0.8599||1.6|1981-07-31/price|1.6|1981-08-31/price|1.5018|1981-07-31/total_return_price|0.8675|1981-08-31/total_return_price|0.8143
usa_0107|ADP|198109||||||||||||||||||||||||||||||||||1.4316|0.7762||1.614|1981-10-30/price|1.614|1981-11-30/price|1.5509|1981-10-30/total_return_price|0.8751|1981-11-30/total_return_price|0.8409
usa_0107|ADP|198112||||||||||||||||||||||||||||||||||1.4106|0.7648||1.4246|1982-01-29/price|1.4246|1982-02-26/price|1.4176|1982-01-29/total_return_price|0.7724|1982-02-26/total_return_price|0.7686
usa_0107|ADP|198203||||||||||||||||||||||||||||||||||1.5299|0.8295||1.4316|1982-04-30/price|1.4316|1982-05-28/price|1.3825|1982-04-30/total_return_price|0.7762|1982-05-28/total_return_price|0.7496
usa_0107|ADP|198206||||||||||||||||||||||||||||||||||1.3685|0.742||1.3054|1982-07-30/price|1.3054|1982-08-31/price|1.3545|1982-07-30/total_return_price|0.7078|1982-08-31/total_return_price|0.7344
usa_0107|ADP|198209||||||||||||||||||||||||||||||||||1.3755|0.7458||1.621|1982-10-29/price|1.621|1982-11-30/price|1.972|1982-10-29/total_return_price|0.8789|1982-11-30/total_return_price|1.0692
usa_0107|ADP|198212||||||||||||||||||||||||||||||||||2.0772|1.1263||1.972|1983-01-31/price|1.972|1983-02-28/price|2.007|1983-01-31/total_return_price|1.0692|1983-02-28/total_return_price|1.0882
usa_0107|ADP|198303||||||||||||||||||||||||||||||||||2.0632|1.1186||2.0632|1983-04-29/price|2.0632|1983-05-31/price|2.1755|1983-04-29/total_return_price|1.1186|1983-05-31/total_return_price|1.1796
usa_0107|ADP|198306||||||||||||||||||||||||||||||||||2.3719|1.2861||2.1895|1983-07-29/price|2.1895|1983-08-31/price|2.007|1983-07-29/total_return_price|1.1871|1983-08-31/total_return_price|1.0882
usa_0107|ADP|198309||||||||||||||||||||||||||||||||||2.0352|1.1035||1.9649|1983-10-31/price|1.9649|1983-11-30/price|1.986|1983-10-31/total_return_price|1.0654|1983-11-30/total_return_price|1.0768
usa_0107|ADP|198312||||||||||||||||||||||||||||||||||1.993|1.0806||2.014|1984-01-31/price|2.014|1984-02-29/price|1.7965|1984-01-31/total_return_price|1.092|1984-02-29/total_return_price|0.9741
usa_0107|ADP|198403|||||||||||||||||||||||||563.104|0.04||234.9||||22||1.8667|1.0121||1.8737|1984-04-30/price|1.8737|1984-05-31/price|1.8316|1984-04-30/total_return_price|1.0159|1984-05-31/total_return_price|0.9931
usa_0107|ADP|198406|266.9|69|26.8|373.4|94.9|306.2|178.6|127.6||475.6|334.2|||||1.4467|||||0.1621||||563.44|||233.2||||21.8||1.993|1.0806|1131.0585|1.9509|1984-07-02/price_to_book_value|2.3446|1984-07-31/price_to_book_value|2.3113|1984-08-31/price_to_book_value|2.569|1984-07-31/price|1.9509|1984-08-31/price|2.1685|1984-07-31/total_return_price|1.0578|1984-08-31/total_return_price|1.1758|1984-07-31/enterprise_value|1107.3314|1984-08-31/enterprise_value|1229.914
usa_0107|ADP|198409|||||||||||||||||||||||||563.104|0.03||236.6||||15.4||2.1895|1.1871|1240.9988|2.0983|1984-10-31/price_to_book_value|2.4843|1984-11-30/price_to_book_value|2.3597|1984-10-31/price|2.0983|1984-11-30/price|1.993|1984-10-31/total_return_price|1.1377|1984-11-30/total_return_price|1.0806|1984-10-31/enterprise_value|1189.6437|1984-11-30/enterprise_value|1130.3888
usa_0107|ADP|198412|||||||||||||1.2981|15.687|||1.2875||2.5986||||||564.464|0.04||253.6||||20.1||2.1895|1.1871|1243.9764|2.4773|1985-01-31/ev_revenues|1.4676|1985-02-28/ev_revenues|1.4965|1985-01-31/ps_ratio|1.4568|1985-02-28/ps_ratio|1.4856|1985-01-31/price_to_book_value|2.9401|1985-02-28/price_to_book_value|2.9983|1985-01-31/price|2.4773|1985-02-28/price|2.5263|1985-01-31/total_return_price|1.3432|1985-02-28/total_return_price|1.3698|1985-01-31/enterprise_value|1406.4309|1985-02-28/enterprise_value|1434.1116
usa_0107|ADP|198503|||||||||||||1.4047|16.7908|||1.3818||||||||571.728|0.05||273.5||||26.1||2.4352|1.3203|1400.3497|2.3508|1985-04-30/ev_revenues|1.3563|1985-05-31/ev_revenues|1.5093|1985-04-30/ps_ratio|1.334|1985-05-31/ps_ratio|1.4853|1985-04-30/price_to_book_value|2.826|1985-05-31/price_to_book_value|3.1467|1985-04-30/price|2.3508|1985-05-31/price|2.6176|1985-04-30/total_return_price|1.2746|1985-05-31/total_return_price|1.4193|1985-04-30/enterprise_value|1352.1405|1985-05-31/enterprise_value|1504.6621
usa_0107|ADP|198506|458.8|212.4|29|388|119.8|459.8|236.1|223.7||558.2|399.5||1.6437|19.2824||1.6631|1.6577||||0.3217||||574.592|||266.3||||26.2||3.0035|1.6285|1692.9951|2.8843|1985-07-31/ev_revenues|1.5772|1985-08-30/ev_revenues|1.5889|1985-07-31/ps_ratio|1.5919|1985-08-30/ps_ratio|1.6035|1985-07-31/price_to_book_value|2.969|1985-08-30/price_to_book_value|2.9906|1985-07-31/price|2.8843|1985-08-30/price|2.9053|1985-07-31/total_return_price|1.5639|1985-08-30/total_return_price|1.5753|1985-07-31/enterprise_value|1624.4859|1985-08-30/enterprise_value|1636.557
usa_0107|ADP|198509|||||||||||||0.7184|8.4047|||1.3037||1.4289||||||287.024|0.04||271.2||||18.6||2.779|1.5068|764.8262|3.0597|1985-10-07/ev_revenues|0.6957|1985-10-08/ev_revenues|0.6957|1985-10-31/ev_revenues|0.7941|1985-11-29/ev_revenues|0.8395|1985-10-07/ps_ratio|1.2642|1985-10-08/ps_ratio|1.2642|1985-10-31/ps_ratio|1.4355|1985-11-29/ps_ratio|1.5144|1985-10-07/price_to_book_value|1.3856|1985-10-08/price_to_book_value|1.3856|1985-10-31/price_to_book_value|1.5733|1985-11-29/price_to_book_value|1.6599|1985-10-31/price|3.0597|1985-11-29/price|3.2281|1985-10-31/total_return_price|1.659|1985-11-29/total_return_price|1.7503|1985-10-07/enterprise_value|740.6525|1985-10-08/enterprise_value|740.6525|1985-10-31/enterprise_value|845.4168|1985-11-29/enterprise_value|893.735
usa_0107|ADP|198512|||||||||||||1.6984|19.5854|||1.5098||3.4095||||||574.592|0.05|0.0107|290.3||||24.6||3.3123|1.8018|1870.4061|3.4947|1986-01-31/ev_revenues|1.7936|1986-02-28/ev_revenues|1.9437|1986-01-31/ps_ratio|1.5929|1986-02-28/ps_ratio|1.7241|1986-01-31/price_to_book_value|3.5974|1986-02-28/price_to_book_value|3.8936|1986-01-31/price|3.4947|1986-02-28/price|3.7825|1986-01-31/total_return_price|1.9011|1986-02-28/total_return_price|2.0576|1986-01-31/enterprise_value|1975.2537|1986-02-28/enterprise_value|2140.6098
usa_0107|ADP|198603|||||||||||||1.9641|22.3376|||1.7207||4.1125||||||585.2|0.06|0.0107|324.3||||31.9||3.9228|2.1397|2262.8021|3.8175|1986-04-30/ev_revenues|1.9106|1986-05-30/ev_revenues|2.0746|1986-04-30/ps_ratio|1.6745|1986-05-30/ps_ratio|1.8161|1986-04-30/price_to_book_value|4.0022|1986-05-30/price_to_book_value|4.3406|1986-04-30/price|3.8175|1986-05-30/price|4.1403|1986-04-30/total_return_price|2.0823|1986-05-30/total_return_price|2.2584|1986-04-30/enterprise_value|2201.2221|1986-05-30/enterprise_value|2390.1188
usa_0107|ADP|198606|769.5|505.9|29.7|363.6|134.5|648.6|273.3|375.3||664.8|479.4||1.7952|20.3955||1.6461|1.6776||3.5121||0.5009||||587.824||0.0119|318.5||||30.9||3.972|2.173|2161.924|3.6211|1986-07-31/ev_revenues|1.6239|1986-08-29/ev_revenues|1.9048|1986-07-31/ps_ratio|1.5294|1986-08-29/ps_ratio|1.7725|1986-07-31/price_to_book_value|3.2018|1986-08-29/price_to_book_value|3.7106|1986-07-31/price|3.6211|1986-08-29/price|4.1965|1986-07-31/total_return_price|1.981|1986-08-29/total_return_price|2.2958|1986-07-31/enterprise_value|1955.6571|1986-08-29/enterprise_value|2293.9263
usa_0107|ADP|198609|||||||||||||1.5255|17.378|||1.6577||3.1381||||||585.2|0.04|0.0119|321.1||||22.7||3.565|1.9569|1913.3222|4.1965|1986-10-31/ev_revenues|1.8202|1986-11-28/ev_revenues|1.7482|1986-10-31/ps_ratio|1.9514|1986-11-28/ps_ratio|1.8796|1986-10-31/price_to_book_value|3.6941|1986-11-28/price_to_book_value|3.5581|1986-10-31/price|4.1965|1986-11-28/price|4.0421|1986-10-31/total_return_price|2.3036|1986-11-28/total_return_price|2.2189|1986-10-31/enterprise_value|2282.9146|1986-11-28/enterprise_value|2192.5352
usa_0107|ADP|198612|||||||||||||1.6657|18.7207|||1.79||3.5126|||1.1682|||589.984|0.05|0.0119|334.2||||30||3.958|2.1792|2162.2431|4.9965|1987-01-30/ev_revenues|2.1377|1987-02-27/ev_revenues|2.0995|1987-01-30/ps_ratio|2.2596|1987-02-27/ps_ratio|2.2216|1987-01-30/price_to_book_value|4.4342|1987-02-27/price_to_book_value|4.3595|1987-01-09/dividend_yield|0.9839|1987-01-23/dividend_yield|0.9446|1987-02-06/dividend_yield|1.1902|1987-02-20/dividend_yield|1.138|1987-01-30/price|4.9965|1987-02-27/price|4.9123|1987-01-30/total_return_price|2.7577|1987-02-27/total_return_price|2.7113|1987-01-30/enterprise_value|2774.9309|1987-02-27/enterprise_value|2725.3008
usa_0107|ADP|198703|||||||||||||2.2512|24.6827|||2.298||4.8231|||1.0817|||615.784|0.07|0.0119|373.7||||39.3||5.207|2.8739|3033.4984|5.1649|1987-04-30/ev_revenues|2.232|1987-05-29/ev_revenues|2.2512|1987-04-30/ps_ratio|2.2794|1987-05-29/ps_ratio|2.298|1987-04-30/price_to_book_value|4.7841|1987-05-29/price_to_book_value|4.8231|1987-04-03/dividend_yield|1.0706|1987-04-20/dividend_yield|1.1288|1987-05-04/dividend_yield|1.1048|1987-05-18/dividend_yield|1.1539|1987-04-30/price|5.1649|1987-05-29/price|5.207|1987-04-30/total_return_price|2.8507|1987-05-29/total_return_price|2.8739|1987-04-30/enterprise_value|3007.564|1987-05-29/enterprise_value|3033.4984
usa_0107|ADP|198706|754.9|480.9|29.6|350.1|201.5|569.8|284.9|284.9||875.1|582||2.2174|23.2525||2.1243|2.3347||3.7994||0.2576|0.9043|||620.136||0.0138|355.2||||40||5.3615|2.9665|3069.3344|5.2351|1987-07-31/ev_revenues|2.1608|1987-08-31/ev_revenues|2.3809|1987-07-31/ps_ratio|2.2797|1987-08-31/ps_ratio|2.4936|1987-07-31/price_to_book_value|3.7098|1987-08-31/price_to_book_value|4.0579|1987-07-13/dividend_yield|0.9558|1987-07-27/dividend_yield|0.9584|1987-08-10/dividend_yield|0.873|1987-08-24/dividend_yield|0.824|1987-07-31/price|5.2351|1987-08-31/price|5.7263|1987-07-31/total_return_price|2.8966|1987-08-31/total_return_price|3.1684|1987-07-31/enterprise_value|2990.9876|1987-08-31/enterprise_value|3295.5873
usa_0107|ADP|198709|||||||||||||2.244|22.88|||2.4095||3.9445|||0.8889|||613.32|0.05|0.0138|361.3||||30.4||5.6281|3.1217|3196.3422|4.7439|1987-10-30/ev_revenues|1.8633|1987-11-30/ev_revenues|1.7182|1987-10-30/ps_ratio|2.0309|1987-11-30/ps_ratio|1.8867|1987-10-30/price_to_book_value|3.3248|1987-11-30/price_to_book_value|3.0887|1987-10-06/dividend_yield|0.8804|1987-10-20/dividend_yield|1.2047|1987-11-03/dividend_yield|1.0965|1987-11-17/dividend_yield|1.0803|1987-10-30/price|4.7439|1987-11-30/price|4.4071|1987-10-30/total_return_price|2.6312|1987-11-30/total_return_price|2.4444|1987-10-30/enterprise_value|2654.0189|1987-11-30/enterprise_value|2447.462
usa_0107|ADP|198712|||||||||||||1.9438|19.0342|||2.1174||3.5502|||1.085|||616.608|0.07|0.0138|376.7||||40.1||5.0386|2.803|2851.3189|4.8|1988-01-29/ev_revenues|1.8435|1988-02-29/ev_revenues|2.0146|1988-01-29/ps_ratio|2.0172|1988-02-29/ps_ratio|2.1882|1988-01-29/price_to_book_value|3.3821|1988-02-29/price_to_book_value|3.6689|1988-01-12/dividend_yield|1.2172|1988-01-26/dividend_yield|1.1269|1988-02-09/dividend_yield|1.1578|1988-02-23/dividend_yield|1.0944|1988-01-29/price|4.8|1988-02-29/price|5.207|1988-01-29/total_return_price|2.6703|1988-02-29/total_return_price|2.8967|1988-01-29/enterprise_value|2704.219|1988-02-29/enterprise_value|2955.189
usa_0107|ADP|198803|||||||||||||1.778|16.6165|||1.9472||3.3623|||1.1079|||616.608|0.08|0.0138|418||||51.2||4.7719|2.6619|2686.8905|4.4912|1988-04-29/ev_revenues|1.6635|1988-05-31/ev_revenues|1.6062|1988-04-29/ps_ratio|1.8327|1988-05-31/ps_ratio|1.7754|1988-04-29/price_to_book_value|3.1646|1988-05-31/price_to_book_value|3.0657|1988-04-05/dividend_yield|1.1918|1988-04-19/dividend_yield|1.2028|1988-05-03/dividend_yield|1.2214|1988-05-17/dividend_yield|1.2565|1988-05-31/dividend_yield|1.2687|1988-04-29/price|4.4912|1988-05-31/price|4.3509|1988-04-29/total_return_price|2.5054|1988-05-31/total_return_price|2.4271|1988-04-29/enterprise_value|2513.8216|1988-05-31/enterprise_value|2427.2874
usa_0107|ADP|198806|831.9|526.4|29.6|422.3|216.1|671.2|338.7|332.5||982.3|716.6||1.6504|15.0133||1.5463|1.8086||2.8611||0.2776|1.2847|||618.048||0.0163|393.2||||48.6||4.5473|2.5457|2556.7725|4.4211|1988-07-29/ev_revenues|1.6|1988-08-31/ev_revenues|1.46|1988-07-29/ps_ratio|1.7584|1988-08-31/ps_ratio|1.6188|1988-07-29/price_to_book_value|2.7817|1988-08-31/price_to_book_value|2.5609|1988-07-12/dividend_yield|1.3051|1988-07-26/dividend_yield|1.3523|1988-08-09/dividend_yield|1.3523|1988-08-23/dividend_yield|1.3795|1988-07-29/price|4.4211|1988-08-31/price|4.0702|1988-07-29/total_return_price|2.475|1988-08-31/total_return_price|2.2786|1988-07-29/enterprise_value|2478.752|1988-08-31/enterprise_value|2261.8796
usa_0107|ADP|198809|||||||||||||1.4232|12.9341|||1.6056||2.5533|||1.474|||605.776|0.06|0.0163|396.1||||34.4||4.1403|2.3269|2254.4065|4.2527|1988-10-31/ev_revenues|1.4662|1988-11-30/ev_revenues|1.4555|1988-10-31/ps_ratio|1.6491|1988-11-30/ps_ratio|1.6383|1988-10-31/price_to_book_value|2.6226|1988-11-30/price_to_book_value|2.6053|1988-10-04/dividend_yield|1.4491|1988-10-18/dividend_yield|1.3926|1988-11-01/dividend_yield|1.4297|1988-11-15/dividend_yield|1.4589|1988-11-29/dividend_yield|1.4297|1988-10-31/price|4.2527|1988-11-30/price|4.2246|1988-10-31/total_return_price|2.39|1988-11-30/total_return_price|2.3743|1988-10-31/enterprise_value|2322.4575|1988-11-30/enterprise_value|2305.4873
usa_0107|ADP|198812|||||||||||||1.4416|13.0793|||1.6378|||||1.4227|||594|0.08|0.0163|409.5||||44||4.3509|2.4542|2330.7227|4.4632|1989-01-31/ev_revenues|1.4828|1989-02-28/ev_revenues|1.3797|1989-01-31/ps_ratio|1.6801|1989-02-28/ps_ratio|1.5744|1989-01-31/price_to_book_value|2.6989|1989-02-28/price_to_book_value|2.5292|1989-01-10/dividend_yield|1.4319|1989-01-24/dividend_yield|1.4552|1989-02-07/dividend_yield|1.3746|1989-02-21/dividend_yield|1.4695|1989-01-31/price|4.4632|1989-02-28/price|4.1825|1989-01-31/total_return_price|2.5176|1989-02-28/total_return_price|2.3593|1989-01-31/enterprise_value|2397.4503|1989-02-28/enterprise_value|2230.7276
usa_0107|ADP|198903|606.9|155.8|41.1|455.7|248.3|701.1|369.7|331.4||915.3|822.2||1.525|13.7582||1.5593|1.4752||2.6403||0.2836|1.613|||562|0.1|0.0163|454|263.1|145.3|80.7|56.2||4.0982|2.321|2520.501|4.3789|1989-04-28/ev_revenues|1.6251|1989-05-31/ev_revenues|1.6251|1989-04-28/ps_ratio|1.5763|1989-05-31/ps_ratio|1.5763|1989-04-28/price_to_book_value|2.8212|1989-05-31/price_to_book_value|2.8212|1989-04-04/dividend_yield|1.5641|1989-04-18/dividend_yield|1.4747|1989-05-02/dividend_yield|1.5083|1989-05-16/dividend_yield|1.4794|1989-05-30/dividend_yield|1.5231|1989-04-28/price|4.3789|1989-05-31/price|4.3789|1989-04-28/total_return_price|2.48|1989-05-31/total_return_price|2.48|1989-04-28/enterprise_value|2686.0428|1989-05-31/enterprise_value|2686.0428
usa_0107|ADP|198906|728.4|240.5|38.6|432.8|214.1|729.8|376.6|353.2||949.5|864.3||1.5878|14.1997||1.5863|1.5784|13.6525|2.7616||0.2972|1.4661|||589.3478|0.09|0.0188|418.1|224.5|111.3|76.1|53||4.5053|2.562|2663.8689|4.5473|1989-07-31/ev_revenues|1.6024|1989-08-31/ev_revenues|1.7046|1989-07-31/ps_ratio|1.5932|1989-08-31/ps_ratio|1.6964|1989-07-14/pe_ratio|14.1202|1989-07-28/pe_ratio|13.6525|1989-08-11/pe_ratio|14.5455|1989-08-25/pe_ratio|14.6305|1989-07-31/price_to_book_value|2.7874|1989-08-31/price_to_book_value|2.9681|1989-07-11/dividend_yield|1.4529|1989-07-25/dividend_yield|1.498|1989-08-08/dividend_yield|1.4229|1989-08-22/dividend_yield|1.4661|1989-07-31/price|4.5473|1989-08-31/price|4.8421|1989-07-31/total_return_price|2.5859|1989-08-31/total_return_price|2.7536|1989-07-31/enterprise_value|2688.3229|1989-08-31/enterprise_value|2859.8902
usa_0107|ADP|198909|||||||||||||1.8432|16.3204|||1.8175|15.3963||||1.4089|||582.176|0.07|0.0188|403.4||||37.1||5.2631|3.0044|3105.7651|5.2772|1989-10-31/ev_revenues|1.848|1989-11-30/ev_revenues|1.9159|1989-10-31/ps_ratio|1.8224|1989-11-30/ps_ratio|1.8902|1989-10-06/pe_ratio|15.934|1989-10-20/pe_ratio|16.1403|1989-11-03/pe_ratio|14.8193|1989-11-17/pe_ratio|15.6863|1989-10-31/price_to_book_value|3.2356|1989-11-30/price_to_book_value|3.3561|1989-10-03/dividend_yield|1.3303|1989-10-17/dividend_yield|1.3446|1989-10-31/dividend_yield|1.3303|1989-11-14/dividend_yield|1.3446|1989-11-28/dividend_yield|1.2663|1989-10-31/price|5.2772|1989-11-30/price|5.4737|1989-10-31/total_return_price|3.0124|1989-11-30/total_return_price|3.1246|1989-10-31/enterprise_value|3113.9487|1989-11-30/enterprise_value|3228.3475
usa_0107|ADP|198912|667.3|117.8|44.1|410.5|217|578.5|380.1|198.4||1089.7|929.1||1.937|16.6709||1.9617|1.8636|16.1816|||0.106|1.3595|||555.5556|0.09|0.0188|414|233.4|137.6|67.8|50||5.5017|3.152|3272.4915|5.2772|1990-01-31/ev_revenues|1.8578|1990-02-28/ev_revenues|1.9864|1990-01-31/ps_ratio|1.7875|1990-02-28/ps_ratio|1.9111|1990-01-12/pe_ratio|15.6391|1990-01-26/pe_ratio|15.4788|1990-02-09/pe_ratio|16.0401|1990-02-23/pe_ratio|15.92|1990-01-31/price_to_book_value|2.8826|1990-02-28/price_to_book_value|3.0819|1990-01-09/dividend_yield|1.3419|1990-01-23/dividend_yield|1.3454|1990-02-06/dividend_yield|1.3316|1990-02-20/dividend_yield|1.2822|1990-01-31/price|5.2772|1990-02-28/price|5.6421|1990-01-31/total_return_price|3.0234|1990-02-28/total_return_price|3.2324|1990-01-31/enterprise_value|3138.8265|1990-02-28/enterprise_value|3356.0526
usa_0107|ADP|199003|673.8|139.8|34.2|405.2|205.8|581.2|375.4|205.8||1074.4|983.1||2.0613|17.1485||2.1244|2.0354|16.842|||0.1105|1.2577|||590.9091|0.11|0.0188|470.8|281.4|162.5|86.5|65||5.993|3.4446|3517.1592|5.6561|1990-04-30/ev_revenues|1.9447|1990-05-31/ev_revenues|2.2264|1990-04-30/ps_ratio|1.921|1990-05-31/ps_ratio|2.1974|1990-04-06/pe_ratio|16.8032|1990-04-20/pe_ratio|15.8674|1990-05-04/pe_ratio|16.4522|1990-05-18/pe_ratio|17.8949|1990-04-30/price_to_book_value|3.1081|1990-05-31/price_to_book_value|3.5555|1990-04-03/dividend_yield|1.2519|1990-04-17/dividend_yield|1.2548|1990-05-01/dividend_yield|1.3132|1990-05-15/dividend_yield|1.2013|1990-05-29/dividend_yield|1.1547|1990-05-08/percent_of_shares_outstanding|0.4631|1990-04-30/price|5.6561|1990-05-31/price|6.4703|1990-04-30/total_return_price|3.2509|1990-05-31/total_return_price|3.7188|1990-04-30/enterprise_value|3318.2624|1990-05-31/enterprise_value|3798.9109
usa_0107|ADP|199006|735.1|247.9|35.7|400.3|201.6|565.3|382.2|183.1||1127|1029.8||2.0605|16.6746||2.0869|2.1056|17.2322|||0.1027|1.2708||0.3725|598.3761|0.1|0.0219|425.8|236.4|125.4|78.4|59.7||6.2036|3.5779|3531.6875|5.9228|1990-07-31/ev_revenues|1.9637|1990-08-31/ev_revenues|1.8719|1990-07-31/ps_ratio|2.0103|1990-08-31/ps_ratio|1.9198|1990-07-13/pe_ratio|17.5629|1990-07-27/pe_ratio|16.2352|1990-08-10/pe_ratio|15.4765|1990-08-24/pe_ratio|14.6421|1990-07-31/price_to_book_value|3.1039|1990-08-31/price_to_book_value|2.9641|1990-07-02/peg_ratio|1.3957|1990-07-16/peg_ratio|1.474|1990-07-30/peg_ratio|1.3425|1990-08-13/peg_ratio|1.2706|1990-08-27/peg_ratio|1.2643|1990-07-10/dividend_yield|1.2737|1990-07-24/dividend_yield|1.2796|1990-08-07/dividend_yield|1.3982|1990-08-21/dividend_yield|1.4528|1990-07-06/percent_of_shares_outstanding|0.3113|1990-08-08/percent_of_shares_outstanding|0.2993|1990-07-31/price|5.9228|1990-08-31/price|5.6561|1990-07-31/total_return_price|3.4159|1990-08-31/total_return_price|3.2621|1990-07-31/enterprise_value|3365.8566|1990-08-31/enterprise_value|3208.3615
usa_0107|ADP|199009|697.2|128.8|30.2|401.5|205.6|582.3|400.4|181.9||1021.4|1059||1.7727|14.1297||1.9066|1.8301|14.7937||1.2174|0.1108|1.5182|2.5607|0.4592|521.25|0.08|0.0219|414.3|231|147|55.2|41.7||5.572|3.2261|3057.675|5.6561|1990-10-31/ev_revenues|1.7996|1990-11-30/ev_revenues|1.9252|1990-10-31/ps_ratio|1.8577|1990-11-30/ps_ratio|1.9868|1990-10-05/pe_ratio|13.9614|1990-10-19/pe_ratio|15.1802|1990-11-02/pe_ratio|15.217|1990-11-16/pe_ratio|15.9188|1990-11-30/pe_ratio|15.9188|1990-10-31/price_to_book_value|3.0543|1990-11-30/price_to_book_value|3.2665|1990-10-08/peg_ratio|1.1899|1990-10-22/peg_ratio|1.3123|1990-11-05/peg_ratio|1.2903|1990-11-19/peg_ratio|1.3594|1990-10-02/dividend_yield|1.4499|1990-10-16/dividend_yield|1.5143|1990-10-30/dividend_yield|1.4427|1990-11-13/dividend_yield|1.3646|1990-11-27/dividend_yield|1.3333|1990-10-08/percent_of_shares_outstanding|1.1916|1990-11-08/percent_of_shares_outstanding|1.013|1990-10-31/price|5.6561|1990-11-30/price|6.0491|1990-10-31/total_return_price|3.2748|1990-11-30/total_return_price|3.5023|1990-10-31/enterprise_value|3104.078|1990-11-30/enterprise_value|3320.8417
usa_0107|ADP|199012|650.4|146.6|100.5|396.8|214.6|545.5|360.1|185.4||965.8|1100.2||1.8674|14.7627||2.1451|1.9445|15.7711|3.4285|1.3509|0.0799|1.3841|0.9371|0.6333|532|0.1|0.0219|425.1|239.1|138.9|70.1|53.2||6.0211|3.4988|3241.8843|6.7088|1991-01-31/ev_revenues|2.0853|1991-02-28/ev_revenues|2.1786|1991-01-31/ps_ratio|2.1666|1991-02-28/ps_ratio|2.2618|1991-01-11/pe_ratio|14.6468|1991-01-25/pe_ratio|16.6263|1991-02-08/pe_ratio|18.1376|1991-02-22/pe_ratio|17.5979|1991-01-31/price_to_book_value|3.8201|1991-02-28/price_to_book_value|3.9879|1991-01-14/peg_ratio|1.2816|1991-01-28/peg_ratio|1.4674|1991-02-11/peg_ratio|1.6122|1991-02-25/peg_ratio|1.587|1991-01-09/dividend_yield|1.4756|1991-01-23/dividend_yield|1.332|1991-02-06/dividend_yield|1.1922|1991-02-20/dividend_yield|1.2041|1991-01-08/percent_of_shares_outstanding|0.5259|1991-02-08/percent_of_shares_outstanding|0.8679|1991-01-31/price|6.7088|1991-02-28/price|7.0035|1991-01-31/total_return_price|3.8984|1991-02-28/total_return_price|4.0696|1991-01-31/enterprise_value|3620.0786|1991-02-28/enterprise_value|3782.1361
usa_0107|ADP|199103|724.8|223.4|31.8|381.2|213.1|535.9|349.1|186.8||1027|1157.8||2.2225|17.4003||2.4972|2.2512|17.5258||1.5398|0.1033|1.2922|1.2587|0.5416|536.1538|0.13|0.0219|490.9|295.8|172.2|91.7|69.7||7.2281|4.2128|3902.893|7.6351|1991-04-30/ev_revenues|2.3514|1991-05-31/ev_revenues|2.3514|1991-04-30/ps_ratio|2.378|1991-05-31/ps_ratio|2.378|1991-04-05/pe_ratio|17.8006|1991-04-19/pe_ratio|19.1698|1991-05-03/pe_ratio|19.033|1991-05-17/pe_ratio|17.1844|1991-05-31/pe_ratio|18.6221|1991-04-30/price_to_book_value|4.1349|1991-05-31/price_to_book_value|4.1349|1991-04-08/peg_ratio|1.3186|1991-04-22/peg_ratio|1.3827|1991-05-06/peg_ratio|1.3605|1991-05-20/peg_ratio|1.1831|1991-04-03/dividend_yield|1.1934|1991-04-17/dividend_yield|1.1067|1991-05-01/dividend_yield|1.1431|1991-05-15/dividend_yield|1.2003|1991-05-29/dividend_yield|1.1601|1991-04-08/percent_of_shares_outstanding|0.4922|1991-05-08/percent_of_shares_outstanding|0.5548|1991-04-30/price|7.6351|1991-05-31/price|7.6351|1991-04-30/total_return_price|4.4501|1991-05-31/total_return_price|4.4501|1991-04-30/enterprise_value|4129.266|1991-05-31/enterprise_value|4129.266
usa_0107|ADP|199106|621.8|139.1||372.3|257.3|512.3|351.7|160.6||1052.6|1206.9||2.2353|17.4019|12.3926|2.5309|2.2282|17.8007||1.2521|0.0613|1.3029|8.1132|0.416|574.4634|0.11|0.025|441.6|249.3|134.7|82.5|63||7.2983|4.2688|3960.6746|7.6071|1991-07-31/ev_revenues|2.3316|1991-08-30/ev_revenues|2.4104|1991-07-15/ev_free_cash_flow|12.5383|1991-07-29/ev_free_cash_flow|12.5383|1991-08-12/ev_free_cash_flow|12.4897|1991-08-26/ev_free_cash_flow|13.0239|1991-07-31/ps_ratio|2.3225|1991-08-30/ps_ratio|2.3996|1991-07-12/pe_ratio|17.243|1991-07-26/pe_ratio|17.1094|1991-08-09/pe_ratio|17.7777|1991-08-23/pe_ratio|18.0451|1991-07-31/price_to_book_value|3.9958|1991-08-30/price_to_book_value|4.1285|1991-07-01/peg_ratio|1.3106|1991-07-15/peg_ratio|1.3007|1991-07-29/peg_ratio|1.3007|1991-08-12/peg_ratio|1.2958|1991-08-26/peg_ratio|1.3502|1991-07-10/dividend_yield|1.238|1991-07-24/dividend_yield|1.2573|1991-08-07/dividend_yield|1.175|1991-08-21/dividend_yield|1.2428|1991-07-08/percent_of_shares_outstanding|0.3556|1991-08-08/percent_of_shares_outstanding|0.3799|1991-07-31/price|7.6071|1991-08-30/price|7.8596|1991-07-31/total_return_price|4.4494|1991-08-30/total_return_price|4.5971|1991-07-31/enterprise_value|4131.4099|1991-08-30/enterprise_value|4271.054
usa_0107|ADP|199109|623.6|175.4||365.1|266.1|505.8|340.2|165.6||1078.4|1238.9||2.3499|18.1204|12.5383|2.6502|2.3492|17.5774|3.9981|1.3007|0.0579|1.2706|4.6639|0.2864|508.8889|0.09|0.025|429.1|245.3|154.4|61|45.8||7.8035|4.5796|4198.5045|8.1123|1991-10-31/ev_revenues|2.4454|1991-11-29/ev_revenues|2.5061|1991-10-07/ev_free_cash_flow|13.7579|1991-10-21/ev_free_cash_flow|15.3781|1991-11-04/ev_free_cash_flow|14.5173|1991-11-18/ev_free_cash_flow|14.8211|1991-10-31/ps_ratio|2.4422|1991-11-29/ps_ratio|2.5013|1991-10-04/pe_ratio|18.2782|1991-10-18/pe_ratio|20.3672|1991-11-01/pe_ratio|19.4532|1991-11-15/pe_ratio|19.3881|1991-11-29/pe_ratio|19.3227|1991-10-31/price_to_book_value|4.1563|1991-11-29/price_to_book_value|4.2569|1991-10-07/peg_ratio|1.3842|1991-10-21/peg_ratio|1.543|1991-11-04/peg_ratio|1.4586|1991-11-18/peg_ratio|1.4884|1991-10-02/dividend_yield|1.1684|1991-10-16/dividend_yield|1.0541|1991-10-30/dividend_yield|1.1251|1991-11-13/dividend_yield|1.0849|1991-11-27/dividend_yield|1.1065|1991-10-08/percent_of_shares_outstanding|0.3077|1991-11-08/percent_of_shares_outstanding|0.3691|1991-10-31/price|8.1123|1991-11-29/price|8.3088|1991-10-31/total_return_price|4.7609|1991-11-29/total_return_price|4.8762|1991-10-31/enterprise_value|4369.1156|1991-11-29/enterprise_value|4477.6536
usa_0107|ADP|199112|581.3|74.3||359.1|266|506.4|339.9|166.5||1152.8|1285.4||3.146|23.8472|18.2641|3.4336|3.0589|22.9132|4.9537|1.8257|0.0527|0.992|1.3455|0.3944|549.0909|0.11|0.025|449.3|261.8|151.1|80.3|60.4||10.2176|6.0143|5697.0988|9.6|1992-01-31/ev_revenues|2.9554|1992-02-28/ev_revenues|3.0594|1992-01-13/ev_free_cash_flow|15.3076|1992-01-27/ev_free_cash_flow|15.0903|1992-02-10/ev_free_cash_flow|16.264|1992-02-24/ev_free_cash_flow|16.0465|1992-01-31/ps_ratio|2.8741|1992-02-28/ps_ratio|2.9749|1992-01-10/pe_ratio|23.0304|1992-01-24/pe_ratio|22.3286|1992-02-07/pe_ratio|23.4132|1992-02-21/pe_ratio|23.2856|1992-01-31/price_to_book_value|4.6543|1992-02-28/price_to_book_value|4.8176|1992-01-13/peg_ratio|1.7566|1992-01-27/peg_ratio|1.7317|1992-02-10/peg_ratio|1.866|1992-02-24/peg_ratio|1.8411|1992-01-09/dividend_yield|0.9643|1992-01-23/dividend_yield|0.9589|1992-02-06/dividend_yield|0.933|1992-02-20/dividend_yield|0.928|1992-01-08/percent_of_shares_outstanding|0.4769|1992-02-07/percent_of_shares_outstanding|0.3628|1992-01-31/price|9.6|1992-02-28/price|9.9368|1992-01-31/total_return_price|5.6508|1992-02-28/total_return_price|5.849|1992-01-31/enterprise_value|5351.9417|1992-02-28/enterprise_value|5540.1775
usa_0107|ADP|199203|855|279.3||357.8|329.9|815.6|361.4|454.2||1227.6|1351.2||3.1095|23.2937|15.9163|2.8387|2.964|23.4768|4.6612|1.8262|0.2911|0.9654|0.0347|0.3026|532|0.15|0.025|545.3|328.6|189.1|106.8|79.8||10.2176|6.03|5800.1242|10.1895|1992-04-30/ev_revenues|3.1011|1992-05-29/ev_revenues|3.1095|1992-04-06/ev_free_cash_flow|15.7448|1992-04-20/ev_free_cash_flow|16.3607|1992-05-04/ev_free_cash_flow|16.5365|1992-05-18/ev_free_cash_flow|16.4925|1992-04-30/ps_ratio|2.9559|1992-05-29/ps_ratio|2.964|1992-04-03/pe_ratio|21.2969|1992-04-20/pe_ratio|22.3952|1992-05-04/pe_ratio|22.6392|1992-05-18/pe_ratio|22.5781|1992-04-30/price_to_book_value|4.6484|1992-05-29/price_to_book_value|4.6612|1992-04-06/peg_ratio|1.7664|1992-04-20/peg_ratio|1.8364|1992-05-04/peg_ratio|1.8564|1992-05-18/peg_ratio|1.8514|1992-04-02/dividend_yield|1.015|1992-04-16/dividend_yield|0.9577|1992-04-30/dividend_yield|0.9814|1992-05-14/dividend_yield|0.945|1992-05-28/dividend_yield|0.9841|1992-04-08/percent_of_shares_outstanding|0.3454|1992-05-08/percent_of_shares_outstanding|0.4811|1992-04-30/price|10.1895|1992-05-29/price|10.2176|1992-04-30/total_return_price|6.0135|1992-05-29/total_return_price|6.03|1992-04-30/enterprise_value|5784.3913|1992-05-29/enterprise_value|5800.1242
usa_0107|ADP|199206|733.7|304||356.6|555.8|872.6|367|505.6||1296.7|1405.3||2.7926|21.1444|15.3489|2.4982|2.693|20.9916|4.1504|1.7213|0.2634|1.1071|-0.691|0.3608|587.532|0.12|0.0288|516.9|288.7|159.8|93.5|70.3||9.6|5.6815|5419.3001|10.0772|1992-07-31/ev_revenues|2.9305|1992-08-31/ev_revenues|2.8169|1992-07-13/ev_free_cash_flow|13.7659|1992-07-27/ev_free_cash_flow|14.0549|1992-08-10/ev_free_cash_flow|14.6744|1992-08-24/ev_free_cash_flow|14.3853|1992-07-31/ps_ratio|2.8269|1992-08-31/ps_ratio|2.7166|1992-07-13/pe_ratio|19.7686|1992-07-27/pe_ratio|20.1865|1992-08-10/pe_ratio|21.0825|1992-08-24/pe_ratio|20.6643|1992-07-31/price_to_book_value|4.3567|1992-08-31/price_to_book_value|4.1868|1992-07-13/peg_ratio|1.6606|1992-07-27/peg_ratio|1.6957|1992-08-10/peg_ratio|1.7709|1992-08-24/peg_ratio|1.7358|1992-07-09/dividend_yield|1.1006|1992-07-23/dividend_yield|1.0718|1992-08-06/dividend_yield|1.03|1992-08-20/dividend_yield|1.0446|1992-07-08/percent_of_shares_outstanding|0.3417|1992-08-07/percent_of_shares_outstanding|0.5518|1992-07-31/price|10.0772|1992-08-31/price|9.6842|1992-07-31/total_return_price|5.964|1992-08-31/total_return_price|5.7314|1992-07-31/enterprise_value|5686.8411|1992-08-31/enterprise_value|5466.5209
usa_0107|ADP|199209|719.5|230.5||357.7|559.1|894.3|379.9|514.4||1333.9|1441.1||3.0387|23.2398|15.5003|2.7368|2.8993|22.2771|4.4857|1.8713|0.2587|1.0222|-0.9276|0.4852|519|0.1|0.0288|495.3|287.2|180.9|68.3|51.9||10.6386|6.3142|6098.1299|10.8632|1992-10-30/ev_revenues|3.1017|1992-11-30/ev_revenues|3.3455|1992-10-06/ev_free_cash_flow|15.0235|1992-10-20/ev_free_cash_flow|15.1824|1992-11-03/ev_free_cash_flow|15.8973|1992-11-17/ev_free_cash_flow|16.2546|1992-10-30/ps_ratio|2.9605|1992-11-30/ps_ratio|3.1976|1992-10-06/pe_ratio|21.6959|1992-10-20/pe_ratio|21.9299|1992-11-03/pe_ratio|22.9825|1992-11-17/pe_ratio|23.5087|1992-10-30/price_to_book_value|4.5804|1992-11-30/price_to_book_value|4.9473|1992-10-06/peg_ratio|1.8658|1992-10-20/peg_ratio|1.886|1992-11-03/peg_ratio|1.9765|1992-11-17/peg_ratio|2.0217|1992-10-01/dividend_yield|1.0087|1992-10-15/dividend_yield|1.0416|1992-10-29/dividend_yield|0.9931|1992-11-12/dividend_yield|0.9535|1992-11-27/dividend_yield|0.9237|1992-10-08/percent_of_shares_outstanding|0.4451|1992-11-06/percent_of_shares_outstanding|0.5624|1992-10-30/price|10.8632|1992-11-30/price|11.7333|1992-10-30/total_return_price|6.4474|1992-11-30/total_return_price|6.9639|1992-10-30/enterprise_value|6224.4311|1992-11-30/enterprise_value|6713.823
usa_0107|ADP|199212|708.5|250.1||356.5|546.6|863.4|344.3|519.1||1417.3|1492.8||3.2832|25.049|17.5654|2.9885|3.1287|25.4386|4.74|2.1877|0.2455|0.902|-0.973|0.6204|539.2308|0.13|0.0288|518.5|305.9|175.6|92.3|70.1||11.9298|7.0979|6815.8298|11.5368|1993-01-29/ev_revenues|3.1766|1993-02-26/ev_revenues|3.3288|1993-01-12/ev_free_cash_flow|18.149|1993-01-26/ev_free_cash_flow|18.8535|1993-02-09/ev_free_cash_flow|19.646|1993-02-23/ev_free_cash_flow|19.6021|1993-01-29/ps_ratio|3.0256|1993-02-26/ps_ratio|3.1728|1993-01-12/pe_ratio|22.793|1993-01-26/pe_ratio|23.6912|1993-02-09/pe_ratio|24.7017|1993-02-23/pe_ratio|24.6457|1993-01-29/price_to_book_value|4.5839|1993-02-26/price_to_book_value|4.8069|1993-01-12/peg_ratio|1.6715|1993-01-26/peg_ratio|1.7374|1993-02-09/peg_ratio|1.8115|1993-02-23/peg_ratio|1.8074|1993-01-11/dividend_yield|0.968|1993-01-25/dividend_yield|0.9472|1993-02-08/dividend_yield|0.8918|1993-02-22/dividend_yield|0.8979|1993-01-08/percent_of_shares_outstanding|0.4932|1993-02-05/percent_of_shares_outstanding|0.6217|1993-01-29/price|11.5368|1993-02-26/price|12.0983|1993-01-29/total_return_price|6.8641|1993-02-26/total_return_price|7.1981|1993-01-29/enterprise_value|6594.5182|1993-02-26/enterprise_value|6910.6853
usa_0107|ADP|199303|773.1|228.5||358.8|590|912.7|395.7|517||1507.1|1569.8||3.1648|23.8212|18.1931|2.8037|2.9965|22.8492|4.4228|1.6756|0.2304|0.9913|-0.9997|0.4848|544.1176|0.17|0.0288|613|376.4|214.1|121.7|92.5||11.7333|6.9977|6784.2865|11.0596|1993-04-30/ev_revenues|2.9862|1993-05-28/ev_revenues|2.9416|1993-04-06/ev_free_cash_flow|18.0363|1993-04-20/ev_free_cash_flow|17.3315|1993-05-04/ev_free_cash_flow|17.8602|1993-05-18/ev_free_cash_flow|17.4197|1993-04-30/ps_ratio|2.8245|1993-05-28/ps_ratio|2.7815|1993-04-06/pe_ratio|21.7003|1993-04-20/pe_ratio|20.8366|1993-05-04/pe_ratio|21.4845|1993-05-18/pe_ratio|20.9447|1993-04-30/price_to_book_value|4.1688|1993-05-28/price_to_book_value|4.1054|1993-04-06/peg_ratio|1.6637|1993-04-20/peg_ratio|1.5975|1993-05-04/peg_ratio|1.6471|1993-05-18/peg_ratio|1.6058|1993-04-05/dividend_yield|0.9865|1993-04-19/dividend_yield|1.0688|1993-05-03/dividend_yield|1.0416|1993-05-17/dividend_yield|1.0523|1993-04-07/percent_of_shares_outstanding|0.4024|1993-05-07/percent_of_shares_outstanding|0.4148|1993-04-30/price|11.0596|1993-05-28/price|10.8913|1993-04-30/total_return_price|6.596|1993-05-28/total_return_price|6.4956|1993-04-30/enterprise_value|6401.5731|1993-05-28/enterprise_value|6305.9326
usa_0107|ADP|199306|771.3|180.8||361.2|575.2|944.9|416.3|528.6||1494.5|1630.1||2.8121|21.253|17.2434|2.5632|2.6323|20.7287|4.0712|1.5892|0.2335|1.1031|1.2898|0.4958|569.6559|0.14|0.0325|596.7|326.8|178.9|104.3|79.7||10.7789|6.4474|6252.645|11.1719|1993-07-30/ev_revenues|2.9118|1993-08-31/ev_revenues|2.8548|1993-07-13/ev_free_cash_flow|20.6201|1993-07-27/ev_free_cash_flow|21.3499|1993-08-10/ev_free_cash_flow|21.871|1993-08-24/ev_free_cash_flow|20.9849|1993-07-30/ps_ratio|2.7283|1993-08-31/ps_ratio|2.6735|1993-07-13/pe_ratio|20.013|1993-07-27/pe_ratio|20.7408|1993-08-10/pe_ratio|21.2606|1993-08-24/pe_ratio|20.3768|1993-07-30/price_to_book_value|4.2197|1993-08-31/price_to_book_value|4.1348|1993-07-13/peg_ratio|1.3437|1993-07-27/peg_ratio|1.3926|1993-08-10/peg_ratio|1.4275|1993-08-24/peg_ratio|1.3682|1993-07-13/dividend_yield|1.1002|1993-07-27/dividend_yield|1.0616|1993-08-10/dividend_yield|1.0356|1993-08-24/dividend_yield|1.0806|1993-07-08/percent_of_shares_outstanding|0.525|1993-08-06/percent_of_shares_outstanding|0.6718|1993-07-30/price|11.1719|1993-08-31/price|10.9474|1993-07-30/total_return_price|6.6824|1993-08-31/total_return_price|6.5481|1993-07-30/enterprise_value|6474.4864|1993-08-31/enterprise_value|6347.7271
usa_0107|ADP|199309|808.8|237.3||361.5|559.2|949|445.1|503.9||1500.4|1673||2.8294|21.2574|21.0891|2.634|2.676|20.4808|4.2231|1.3751|0.235|1.1085|1.8374|0.7377|510|0.12|0.0325|552|285.3|165.5|78.9|61.2||11.2842|6.7696|6451.63|11.986|1993-10-29/ev_revenues|3.0022|1993-11-30/ev_revenues|3.099|1993-10-05/ev_free_cash_flow|20.3201|1993-10-19/ev_free_cash_flow|21.3628|1993-11-02/ev_free_cash_flow|21.3131|1993-11-16/ev_free_cash_flow|22.6535|1993-11-30/ev_free_cash_flow|22.2563|1993-10-29/ps_ratio|2.8425|1993-11-30/ps_ratio|2.9357|1993-10-05/pe_ratio|20.1503|1993-10-19/pe_ratio|21.2031|1993-11-02/pe_ratio|21.1529|1993-11-16/pe_ratio|22.5063|1993-11-30/pe_ratio|22.1053|1993-10-29/price_to_book_value|4.4857|1993-11-30/price_to_book_value|4.6328|1993-10-05/peg_ratio|1.209|1993-10-19/peg_ratio|1.2722|1993-11-02/peg_ratio|1.2692|1993-11-16/peg_ratio|1.3504|1993-11-30/peg_ratio|1.3263|1993-10-05/dividend_yield|1.0865|1993-10-19/dividend_yield|1.0325|1993-11-02/dividend_yield|1.035|1993-11-16/dividend_yield|0.9727|1993-11-30/dividend_yield|0.9904|1993-10-08/percent_of_shares_outstanding|0.9246|1993-11-08/percent_of_shares_outstanding|0.955|1993-10-29/price|11.986|1993-11-30/price|12.379|1993-10-29/total_return_price|7.1906|1993-11-30/total_return_price|7.4264|1993-10-29/enterprise_value|6845.7059|1993-11-30/enterprise_value|7066.3871
usa_0107|ADP|199312|836.9|143.5||360|561.2|916.7|398|518.7||1600.5|1735||3.1016|23.1376|22.8024|2.8826|2.8618|22.6567|4.3987|1.3594|0.2246|0.9954|1.6577|1.0971|534.6667|0.15|0.0325|577.7|307.1|158.7|106.6|80.2||12.407|7.4627|7255.9622|11.7614|1994-01-31/ev_revenues|2.945|1994-02-28/ev_revenues|2.8838|1994-01-11/ev_free_cash_flow|22.4555|1994-01-25/ev_free_cash_flow|21.5624|1994-02-08/ev_free_cash_flow|21.4134|1994-02-22/ev_free_cash_flow|21.3142|1994-01-31/ps_ratio|2.7129|1994-02-28/ps_ratio|2.6546|1994-01-11/pe_ratio|21.2463|1994-01-25/pe_ratio|20.3752|1994-02-08/pe_ratio|20.2298|1994-02-22/pe_ratio|20.133|1994-01-31/price_to_book_value|4.1698|1994-02-28/price_to_book_value|4.0802|1994-01-11/peg_ratio|1.3279|1994-01-25/peg_ratio|1.2734|1994-02-08/peg_ratio|1.2644|1994-02-22/peg_ratio|1.2583|1994-01-11/dividend_yield|1.0249|1994-01-25/dividend_yield|1.0687|1994-02-08/dividend_yield|1.0764|1994-02-22/dividend_yield|1.0816|1994-01-07/percent_of_shares_outstanding|1.0051|1994-02-08/percent_of_shares_outstanding|0.693|1994-01-31/price|11.7614|1994-02-28/price|11.5087|1994-01-31/total_return_price|7.0744|1994-02-28/total_return_price|6.9224|1994-01-31/enterprise_value|6889.6488|1994-02-28/enterprise_value|6746.2734
usa_0107|ADP|199403|947.2|121.5||386.5|580.4|978.2|455.2|523||1663.5|1821.5||2.8011|20.6222|22.505|2.5457|2.5969|21.2946|3.8928|1.3309|0.2229|1.0526|2.4101|0.9044|552.6316|0.19|0.0325|674.4|408.3|184.3|140.5|105||11.5087|6.9407|6724.8918|11.5649|1994-04-29/ev_revenues|2.8143|1994-05-31/ev_revenues|2.913|1994-04-05/ev_free_cash_flow|18.5695|1994-04-19/ev_free_cash_flow|18.0038|1994-05-03/ev_free_cash_flow|18.613|1994-05-17/ev_free_cash_flow|18.3519|1994-05-31/ev_free_cash_flow|19.2656|1994-04-29/ps_ratio|2.6096|1994-05-31/ps_ratio|2.7046|1994-04-05/pe_ratio|19.2281|1994-04-19/pe_ratio|18.6199|1994-05-03/pe_ratio|19.2749|1994-05-17/pe_ratio|18.9942|1994-05-31/pe_ratio|19.9766|1994-04-29/price_to_book_value|3.9118|1994-05-31/price_to_book_value|4.0542|1994-04-05/peg_ratio|1.2498|1994-04-19/peg_ratio|1.2103|1994-05-03/peg_ratio|1.2529|1994-05-17/peg_ratio|1.2346|1994-05-31/peg_ratio|1.2985|1994-04-05/dividend_yield|1.1268|1994-04-19/dividend_yield|1.1636|1994-05-03/dividend_yield|1.1241|1994-05-17/dividend_yield|1.1407|1994-05-31/dividend_yield|1.0846|1994-04-08/percent_of_shares_outstanding|0.725|1994-05-06/percent_of_shares_outstanding|0.7379|1994-04-29/price|11.5649|1994-05-31/price|11.986|1994-04-29/total_return_price|6.9746|1994-05-31/total_return_price|7.2285|1994-04-29/enterprise_value|6756.5177|1994-05-31/enterprise_value|6993.4178
usa_0107|ADP|199406|985.4|238.6||395.8|609|1014.3|478.2|536.1||1691.3|1883.4||2.7746|20.8037|19.3961|2.532|2.6681|20.117|3.9698|1.3076|0.2218|1.1185|1.8138|0.8486|611.5733|0.135|0.0375|665|367.9|157.7|120.4|82.9||11.9298|7.2173|6850.669|11.5649|1994-07-29/ev_revenues|2.6914|1994-08-31/ev_revenues|2.8262|1994-07-12/ev_free_cash_flow|17.235|1994-07-26/ev_free_cash_flow|16.68|1994-08-09/ev_free_cash_flow|17.1557|1994-08-23/ev_free_cash_flow|17.1191|1994-07-29/ps_ratio|2.5865|1994-08-31/ps_ratio|2.7184|1994-07-12/pe_ratio|20.0972|1994-07-26/pe_ratio|19.4369|1994-08-09/pe_ratio|20.0029|1994-08-23/pe_ratio|19.9558|1994-07-29/price_to_book_value|3.8483|1994-08-31/price_to_book_value|4.0452|1994-07-12/peg_ratio|1.9732|1994-07-26/peg_ratio|1.9083|1994-08-09/peg_ratio|1.9639|1994-08-23/peg_ratio|1.9593|1994-07-12/dividend_yield|1.129|1994-07-26/dividend_yield|1.1673|1994-08-09/dividend_yield|1.1343|1994-08-23/dividend_yield|1.137|1994-07-08/percent_of_shares_outstanding|0.9144|1994-08-08/percent_of_shares_outstanding|0.7936|1994-07-29/price|11.5649|1994-08-31/price|12.1544|1994-07-29/total_return_price|6.9965|1994-08-31/total_return_price|7.3531|1994-07-29/enterprise_value|6645.298|1994-08-31/enterprise_value|6978.2398
usa_0107|ADP|199409|1044.6|265.8||397.8|620.5|1031.8|481.4|550.4||1746|1930.9||2.8513|21.4984|17.7932|2.6066|2.7698|20.7577|4.0816|2.038|0.2176|1.1335|1.1156|0.833|528.4615|0.13|0.0375|622.3|369.6|188.9|92.6|68.7||12.6315|7.6655|7240.6582|13.109|1994-10-31/ev_revenues|2.9574|1994-11-30/ev_revenues|2.8327|1994-10-04/ev_free_cash_flow|18.7305|1994-10-18/ev_free_cash_flow|19.2286|1994-11-01/ev_free_cash_flow|19.3946|1994-11-15/ev_free_cash_flow|19.2711|1994-11-29/ev_free_cash_flow|19.0213|1994-10-31/ps_ratio|2.8745|1994-11-30/ps_ratio|2.7514|1994-10-04/pe_ratio|20.6003|1994-10-18/pe_ratio|21.157|1994-11-01/pe_ratio|21.3426|1994-11-15/pe_ratio|21.2045|1994-11-29/pe_ratio|20.9254|1994-10-31/price_to_book_value|4.2359|1994-11-30/price_to_book_value|4.0545|1994-10-04/peg_ratio|2.5636|1994-10-18/peg_ratio|2.6329|1994-11-01/peg_ratio|2.656|1994-11-15/peg_ratio|2.6388|1994-11-29/peg_ratio|2.604|1994-10-04/dividend_yield|1.1233|1994-10-18/dividend_yield|1.0938|1994-11-01/dividend_yield|1.0842|1994-11-15/dividend_yield|1.0913|1994-11-29/dividend_yield|1.1059|1994-10-07/percent_of_shares_outstanding|0.9434|1994-11-08/percent_of_shares_outstanding|1.0144|1994-10-31/price|13.109|1994-11-30/price|12.5476|1994-10-31/total_return_price|7.9553|1994-11-30/total_return_price|7.6146|1994-10-31/enterprise_value|7510.0236|1994-11-30/enterprise_value|7193.2873
usa_0107|ADP|199412|1059.9|288.2||401.3|630.6|1002.9|457.2|545.7||1885|2006.1||2.8904|21.6623|20.0176|2.6366|2.8062|22.0389||2.7426|0.204|1.0875|1.0229|0.9455|558.2353|0.17|0.0375|672.6|404.5|183.9|128.1|94.9||13.1368|7.9971|7614.2896|13.3057|1995-01-31/ev_revenues|2.9271|1995-02-28/ev_revenues|3.043|1995-01-10/ev_free_cash_flow|20.3919|1995-01-24/ev_free_cash_flow|20.2227|1995-02-07/ev_free_cash_flow|20.8996|1995-02-21/ev_free_cash_flow|20.8576|1995-01-31/ps_ratio|2.8423|1995-02-28/ps_ratio|2.9563|1995-01-10/pe_ratio|21.3782|1995-01-24/pe_ratio|21.1986|1995-02-07/pe_ratio|21.9171|1995-02-21/pe_ratio|21.8726|1995-01-31/price_to_book_value|4.0396|1995-02-28/price_to_book_value|4.2016|1995-01-10/peg_ratio|2.7554|1995-01-24/peg_ratio|2.7323|1995-02-07/peg_ratio|2.8249|1995-02-21/peg_ratio|2.8191|1995-01-10/dividend_yield|1.0852|1995-01-24/dividend_yield|1.0944|1995-02-07/dividend_yield|1.0585|1995-02-21/dividend_yield|1.0607|1995-01-06/percent_of_shares_outstanding|1.0071|1995-02-08/percent_of_shares_outstanding|0.8235|1995-01-31/price|13.3057|1995-02-28/price|13.8392|1995-01-31/total_return_price|8.0999|1995-02-28/total_return_price|8.4247|1995-01-31/enterprise_value|7710.9306|1995-02-28/enterprise_value|8016.2768
usa_0107|ADP|199503|1223.1|377.6||406.5|656.4|1060.6|506.6|554||2019.6|2106.3||2.964|21.9942|22.0002|2.6548|2.9073|23.0856|4.0393|2.9755|0.1967|1.0396|0.2711|0.9398|569.5455|0.22|0.0375|799|489.4|224.1|169.1|125.3||14.1473|8.635|8177.4524|14.428|1995-04-28/ev_revenues|3.0227|1995-05-31/ev_revenues|2.9288|1995-04-04/ev_free_cash_flow|22.1014|1995-04-18/ev_free_cash_flow|22.0576|1995-05-02/ev_free_cash_flow|22.2315|1995-05-16/ev_free_cash_flow|22.188|1995-05-30/ev_free_cash_flow|21.3618|1995-04-28/ps_ratio|2.965|1995-05-31/ps_ratio|2.8727|1995-04-04/pe_ratio|21.7279|1995-04-18/pe_ratio|21.6847|1995-05-02/pe_ratio|21.8561|1995-05-16/pe_ratio|21.8133|1995-05-30/pe_ratio|20.999|1995-04-28/price_to_book_value|4.1194|1995-05-31/price_to_book_value|3.9912|1995-04-04/peg_ratio|2.3703|1995-04-18/peg_ratio|2.3656|1995-05-02/peg_ratio|2.3843|1995-05-16/peg_ratio|2.3796|1995-05-30/peg_ratio|2.2908|1995-04-04/dividend_yield|1.054|1995-04-18/dividend_yield|1.0561|1995-05-02/dividend_yield|1.0478|1995-05-16/dividend_yield|1.0499|1995-05-30/dividend_yield|1.0906|1995-04-06/percent_of_shares_outstanding|0.8669|1995-05-08/percent_of_shares_outstanding|0.9382|1995-04-28/price|14.428|1995-05-31/price|13.9789|1995-04-28/total_return_price|8.8063|1995-05-31/total_return_price|8.5322|1995-04-28/enterprise_value|8339.3124|1995-05-31/enterprise_value|8080.3361
usa_0107|ADP|199506|1211.1|313.6||416|705.7|1104.5|543.2|561.3||2096.6|2182.8||2.8419|20.8299|21.7966|2.569|2.7296|21.4276|3.8813|2.3376|0.1907|1.1136|-0.0248|0.7929|581.4842|0.1825|0.0438|799.8|452.9|195.2|144.5|105.9||14.1193|8.6443|8223.6436|14.3719|1995-07-31/ev_revenues|2.8922|1995-08-31/ev_revenues|2.937|1995-07-11/ev_free_cash_flow|23.1323|1995-07-25/ev_free_cash_flow|23.3115|1995-08-08/ev_free_cash_flow|23.1323|1995-08-22/ev_free_cash_flow|23.8939|1995-07-31/ps_ratio|2.7785|1995-08-31/ps_ratio|2.8219|1995-07-11/pe_ratio|20.4183|1995-07-25/pe_ratio|20.5781|1995-08-08/pe_ratio|20.4183|1995-08-22/pe_ratio|21.0975|1995-07-31/price_to_book_value|3.9507|1995-08-31/price_to_book_value|4.0124|1995-07-11/peg_ratio|1.1301|1995-07-25/peg_ratio|1.139|1995-08-08/peg_ratio|1.1301|1995-08-22/peg_ratio|1.1677|1995-07-11/dividend_yield|1.0897|1995-07-25/dividend_yield|1.0812|1995-08-08/dividend_yield|1.0897|1995-08-22/dividend_yield|1.0546|1995-07-07/percent_of_shares_outstanding|0.7955|1995-08-08/percent_of_shares_outstanding|0.6955|1995-07-31/price|14.3719|1995-08-31/price|14.5965|1995-07-31/total_return_price|8.7989|1995-08-31/total_return_price|8.9364|1995-07-31/enterprise_value|8369.2439|1995-08-31/enterprise_value|8498.6665
usa_0107|ADP|199509|1246.1|388.2||417|739.8|1143.9|567.4|576.5||2131.5|2239.6||2.9218|21.6167|25.3794|2.6927|2.8575|22.4561||1.2429|0.1857|1.0307|0.327|0.6186|546|0.15|0.0438|747.1|430.3|215|110.8|81.9||15.2982|9.3928|8819.5942|16.0561|1995-10-31/ev_revenues|3.0665|1995-11-30/ev_revenues|3.4146|1995-10-03/ev_free_cash_flow|20.4045|1995-10-17/ev_free_cash_flow|21.0717|1995-10-31/ev_free_cash_flow|21.22|1995-11-14/ev_free_cash_flow|21.4053|1995-11-28/ev_free_cash_flow|22.9992|1995-10-31/ps_ratio|2.9991|1995-11-30/ps_ratio|3.3399|1995-10-03/pe_ratio|21.3683|1995-10-17/pe_ratio|22.0676|1995-10-31/pe_ratio|22.223|1995-11-14/pe_ratio|22.4172|1995-11-28/pe_ratio|24.0879|1995-10-31/price_to_book_value|4.3389|1995-11-30/price_to_book_value|4.832|1995-10-03/peg_ratio|1.1002|1995-10-17/peg_ratio|1.1362|1995-10-31/peg_ratio|1.1442|1995-11-14/peg_ratio|1.1542|1995-11-28/peg_ratio|1.2403|1995-10-03/dividend_yield|1.0532|1995-10-17/dividend_yield|1.0198|1995-10-31/dividend_yield|1.0127|1995-11-14/dividend_yield|1.0039|1995-11-28/dividend_yield|0.9343|1995-10-06/percent_of_shares_outstanding|0.9319|1995-11-08/percent_of_shares_outstanding|0.8781|1995-10-31/price|16.0561|1995-11-30/price|17.8807|1995-10-31/total_return_price|9.8581|1995-11-30/total_return_price|10.9784|1995-10-31/enterprise_value|9256.1467|1995-11-30/enterprise_value|10307.1067
usa_0107|ADP|199512|1229.4|238.3||468.4|1211.4|1478.3|856.7|621.6||2249.2|2319.6||3.1267|23.4545|21.7018|2.6553|2.9893|22.7281||1.1703|0.2003|1.0663|0.382|1.029|573.1579|0.19|0.05|819.7|477|210.3|150.6|108.9||16.6737|10.2667|9897.7905|17.9087|1996-01-31/ev_revenues|3.3533|1996-02-29/ev_revenues|3.2606|1996-01-09/ev_free_cash_flow|21.4409|1996-01-23/ev_free_cash_flow|21.7162|1996-02-06/ev_free_cash_flow|22.4733|1996-02-20/ev_free_cash_flow|22.7486|1996-01-31/ps_ratio|3.2108|1996-02-29/ps_ratio|3.1202|1996-01-09/pe_ratio|23.061|1996-01-23/pe_ratio|23.3634|1996-02-06/pe_ratio|24.1951|1996-02-20/pe_ratio|24.4976|1996-01-31/price_to_book_value|4.6252|1996-02-29/price_to_book_value|4.4947|1996-01-09/peg_ratio|1.2266|1996-01-23/peg_ratio|1.2427|1996-02-06/peg_ratio|1.287|1996-02-20/peg_ratio|1.3031|1996-01-09/dividend_yield|1.0226|1996-01-23/dividend_yield|1.0094|1996-02-06/dividend_yield|0.9747|1996-02-20/dividend_yield|0.9626|1996-01-08/percent_of_shares_outstanding|1.1185|1996-02-08/percent_of_shares_outstanding|1.1123|1996-01-31/price|17.9087|1996-02-29/price|17.4035|1996-01-31/total_return_price|11.0272|1996-02-29/total_return_price|10.7161|1996-01-31/enterprise_value|10615.2415|1996-02-29/enterprise_value|10321.7388
usa_0107|ADP|199603|1429.4|372.8||468.4|1231.9|1526.6|934|592.6||2419.9|2446.4||3.0537|23.5544|22.6798|2.6297|2.9611|24.4219||1.299|0.2078|1.0346|0.3643|0.8601|575.6|0.25|0.05|1031.9|603.5|340.5|199.9|143.9||17.6842|10.9206|10378.0794|17.4596|1996-04-30/ev_revenues|3.0154|1996-05-31/ev_revenues|2.9771|1996-04-02/ev_free_cash_flow|20.7986|1996-04-16/ev_free_cash_flow|20.2851|1996-04-30/ev_free_cash_flow|20.2209|1996-05-14/ev_free_cash_flow|20.1567|1996-05-28/ev_free_cash_flow|19.7073|1996-04-30/ps_ratio|2.9235|1996-05-31/ps_ratio|2.8859|1996-04-02/pe_ratio|23.2555|1996-04-16/pe_ratio|22.6741|1996-04-30/pe_ratio|22.6014|1996-05-14/pe_ratio|22.5288|1996-05-28/pe_ratio|22.0201|1996-04-30/price_to_book_value|4.1811|1996-05-31/price_to_book_value|4.1273|1996-04-02/peg_ratio|1.2964|1996-04-16/peg_ratio|1.264|1996-04-30/peg_ratio|1.2599|1996-05-14/peg_ratio|1.2559|1996-05-28/peg_ratio|1.2275|1996-04-02/dividend_yield|1.0443|1996-04-16/dividend_yield|1.071|1996-04-30/dividend_yield|1.0745|1996-05-14/dividend_yield|1.0779|1996-05-28/dividend_yield|1.1028|1996-04-08/percent_of_shares_outstanding|0.9068|1996-05-08/percent_of_shares_outstanding|1.1477|1996-04-30/price|17.4596|1996-05-31/price|17.2351|1996-04-30/total_return_price|10.7819|1996-05-31/total_return_price|10.6432|1996-04-30/enterprise_value|10247.9463|1996-05-31/enterprise_value|10117.8132
usa_0107|ADP|199606|1454.3|314.4||468.3|1247.1|1524.6|835.6|689||2315.3|2538||2.8498|22.3537|19.5148|2.647|2.8279|21.802||1.2153|0.2158|1.1507|2.1105|1.2627|630.871|0.19|0.05|967.9|539.3|54.9|174.1|120||17.3473|10.7439|10164.2145|17.4596|1996-07-31/ev_revenues|2.8679|1996-08-30/ev_revenues|3.1305|1996-07-09/ev_free_cash_flow|1265.8419|1996-07-23/ev_free_cash_flow|1290.6836|1996-08-06/ev_free_cash_flow|1356.9282|1996-08-20/ev_free_cash_flow|1398.331|1996-07-31/ps_ratio|2.8462|1996-08-30/ps_ratio|3.1116|1996-07-09/pe_ratio|21.5924|1996-07-23/pe_ratio|22.0242|1996-08-06/pe_ratio|23.1758|1996-08-20/pe_ratio|23.8956|1996-07-31/price_to_book_value|4.3379|1996-08-30/price_to_book_value|4.7424|1996-07-09/peg_ratio|1.9572|1996-07-23/peg_ratio|1.9964|1996-08-06/peg_ratio|2.1008|1996-08-20/peg_ratio|2.166|1996-07-09/dividend_yield|1.1507|1996-07-23/dividend_yield|1.1281|1996-08-06/dividend_yield|1.0721|1996-08-20/dividend_yield|1.0398|1996-07-08/percent_of_shares_outstanding|1.279|1996-08-08/percent_of_shares_outstanding|1.7639|1996-07-31/price|17.4596|1996-08-30/price|19.0877|1996-07-31/total_return_price|10.8135|1996-08-30/total_return_price|11.8218|1996-07-31/enterprise_value|10228.8033|1996-08-30/enterprise_value|11165.3358
usa_0107|ADP|199609|1573.6|402.7||475.7|1294.3|1600.4|905.9|694.5||2370.5|2602.8||3.0766|24.6217|1547.6639|2.8901|3.1026|25.623|4.7998|2.3226|0.2113|1.0007|1.8097|1.9175|583.125|0.16|0.05|910.7|519.2|260.8|132.1|93.3||19.5929|12.1667|11476.1963|18.6947|1996-10-31/ev_revenues|2.9367|1996-11-29/ev_revenues|3.0241|1996-10-04/ev_free_cash_flow|391.6713|1996-10-18/ev_free_cash_flow|375.2612|1996-11-01/ev_free_cash_flow|367.6031|1996-11-15/ev_free_cash_flow|375.2612|1996-11-29/ev_free_cash_flow|378.5432|1996-10-31/ps_ratio|2.9604|1996-11-29/ps_ratio|3.0493|1996-10-01/pe_ratio|24.8723|1996-10-15/pe_ratio|24.4459|1996-10-29/pe_ratio|23.3089|1996-11-12/pe_ratio|24.0906|1996-11-26/pe_ratio|24.4459|1996-10-31/price_to_book_value|4.5797|1996-11-29/price_to_book_value|4.7173|1996-10-01/peg_ratio|2.6623|1996-10-15/peg_ratio|2.6166|1996-10-29/peg_ratio|2.4949|1996-11-12/peg_ratio|2.5786|1996-11-26/peg_ratio|2.6166|1996-10-01/dividend_yield|1.0179|1996-10-15/dividend_yield|1.0356|1996-10-29/dividend_yield|1.0861|1996-11-12/dividend_yield|1.0509|1996-11-26/dividend_yield|1.0356|1996-10-08/percent_of_shares_outstanding|1.7405|1996-11-08/percent_of_shares_outstanding|1.8175|1996-10-31/price|18.6947|1996-11-29/price|19.2561|1996-10-31/total_return_price|11.6089|1996-11-29/total_return_price|11.9575|1996-10-31/enterprise_value|10954.5734|1996-11-29/enterprise_value|11280.5874
usa_0107|ADP|199612|1659.7|462.3||509.4|1335.6|1597.2|884|713.2||2526.6|2697||2.9026|23.3867|387.2953|2.7494|2.9204|24.8012|4.4518|2.6546|0.2186|1.0591|1.6921|1.7178|580|0.22|0.0575|995.6|577.6|261.5|180.7|127.6||19.2561|11.9945|11337.8737|18.5824|1997-01-31/ev_revenues|2.8019|1997-02-28/ev_revenues|2.8858|1997-01-10/ev_free_cash_flow|1415.9314|1997-01-24/ev_free_cash_flow|1367.3498|1997-02-07/ev_free_cash_flow|1375.4467|1997-02-21/ev_free_cash_flow|1379.4951|1997-01-31/ps_ratio|2.8182|1997-02-28/ps_ratio|2.9034|1997-01-07/pe_ratio|23.8254|1997-01-21/pe_ratio|23.8254|1997-02-04/pe_ratio|23.0723|1997-02-18/pe_ratio|23.6884|1997-01-31/price_to_book_value|4.296|1997-02-28/price_to_book_value|4.4258|1997-01-07/peg_ratio|2.2826|1997-01-21/peg_ratio|2.2826|1997-02-04/peg_ratio|2.2105|1997-02-18/peg_ratio|2.2695|1997-01-07/dividend_yield|1.0621|1997-01-21/dividend_yield|1.0621|1997-02-04/dividend_yield|1.0968|1997-02-18/dividend_yield|1.0682|1997-01-08/percent_of_shares_outstanding|1.7887|1997-02-07/percent_of_shares_outstanding|1.91|1997-01-31/price|18.5824|1997-02-28/price|19.1438|1997-01-31/total_return_price|11.5749|1997-02-28/total_return_price|11.9246|1997-01-31/enterprise_value|10944.3626|1997-02-28/enterprise_value|11272.2887
usa_0107|ADP|199703|1849.3|537.8||500.8|1334.2|1699.4|995.4|704||2583.9|2828.1||2.7514|21.7619|1407.8345|2.5698|2.8006|23.5515|4.2628|2.2564|0.2053|1.1133|2.9156|2.1861|588.9286|0.28|0.0575|1126.3|686|308.1|236.6|164.9||18.807|11.7484|11007.1711|20.2666|1997-04-30/ev_revenues|2.9651|1997-05-30/ev_revenues|3.2281|1997-04-04/ev_free_cash_flow|115.4375|1997-04-18/ev_free_cash_flow|120.4598|1997-05-02/ev_free_cash_flow|125.8169|1997-05-16/ev_free_cash_flow|130.5044|1997-05-30/ev_free_cash_flow|131.5089|1997-04-30/ps_ratio|3.018|1997-05-30/ps_ratio|3.2855|1997-04-01/pe_ratio|22.1259|1997-04-15/pe_ratio|22.7203|1997-04-29/pe_ratio|23.711|1997-05-13/pe_ratio|25.6924|1997-05-27/pe_ratio|25.8906|1997-04-30/price_to_book_value|4.5936|1997-05-30/price_to_book_value|5.0008|1997-04-01/peg_ratio|2.2054|1997-04-15/peg_ratio|2.2647|1997-04-29/peg_ratio|2.3635|1997-05-13/peg_ratio|2.561|1997-05-27/peg_ratio|2.5807|1997-04-01/dividend_yield|1.1432|1997-04-15/dividend_yield|1.1133|1997-04-29/dividend_yield|1.0668|1997-05-13/dividend_yield|0.9845|1997-05-27/dividend_yield|0.977|1997-04-08/percent_of_shares_outstanding|1.9431|1997-05-08/percent_of_shares_outstanding|2.1331|1997-04-30/price|20.2666|1997-05-30/price|22.0631|1997-04-30/total_return_price|12.6602|1997-05-30/total_return_price|13.7824|1997-04-30/enterprise_value|11862.0332|1997-05-30/enterprise_value|12914.171
usa_0107|ADP|199706|1805.3|590.6||519.3|1314.8|1722.2|1019.9|702.3||2660.6|2922.3||2.9107|23.691|124.1428|2.7849|2.9911|25.7585|4.6097|2.5675|0.1998|1.0162|1.2564|2.1267|643.8552|0.2|0.0575|1160.8|644.5|319.5|176.9|129.4||20.9403|13.1157|12205.5971|22.1473|1997-07-31/ev_revenues|3.0793|1997-08-29/ev_revenues|2.844|1997-07-11/ev_free_cash_flow|33.1645|1997-07-25/ev_free_cash_flow|33.1216|1997-08-08/ev_free_cash_flow|32.1782|1997-08-22/ev_free_cash_flow|31.4492|1997-07-31/ps_ratio|3.1635|1997-08-29/ps_ratio|2.9229|1997-07-08/pe_ratio|25.6548|1997-07-22/pe_ratio|25.5242|1997-08-05/pe_ratio|25.818|1997-08-19/pe_ratio|23.5658|1997-07-31/price_to_book_value|4.8755|1997-08-29/price_to_book_value|4.5047|1997-07-08/peg_ratio|2.5013|1997-07-22/peg_ratio|2.4886|1997-08-05/peg_ratio|2.5173|1997-08-19/peg_ratio|2.2977|1997-07-08/dividend_yield|1.0085|1997-07-22/dividend_yield|1.0136|1997-08-05/dividend_yield|1.0021|1997-08-19/dividend_yield|1.0979|1997-07-08/percent_of_shares_outstanding|2.0354|1997-08-08/percent_of_shares_outstanding|2.0713|1997-07-31/price|22.1473|1997-08-29/price|20.4631|1997-07-31/total_return_price|13.8717|1997-08-29/total_return_price|12.8168|1997-07-31/enterprise_value|12912.5434|1997-08-29/enterprise_value|11926.1067
usa_0107|ADP|199709|1820.5|664.7||525|1405.3|1837.6|1178.6|659||2698.5|2994||3.0281|24.815|33.5362|2.8846|3.1159|25.5183|4.8681|2.2399|0.2272|1.0242|1.2747|2.2621|585.5556|0.18|0.0575|1038.5|595.1|289.4|153.4|105.4||22.4561|14.1031|13084.9563|22.9614|1997-10-31/ev_revenues|3.0965|1997-11-28/ev_revenues|3.4081|1997-10-03/ev_free_cash_flow|31.0471|1997-10-17/ev_free_cash_flow|31.0858|1997-10-31/ev_free_cash_flow|31.5504|1997-11-14/ev_free_cash_flow|35.1512|1997-11-28/ev_free_cash_flow|34.7253|1997-10-31/ps_ratio|3.186|1997-11-28/ps_ratio|3.5054|1997-10-14/pe_ratio|24.9441|1997-10-28/pe_ratio|26.0606|1997-11-11/pe_ratio|28.2615|1997-11-25/pe_ratio|29.059|1997-10-31/price_to_book_value|4.9776|1997-11-28/price_to_book_value|5.4766|1997-10-14/peg_ratio|2.1895|1997-10-28/peg_ratio|2.2875|1997-11-11/peg_ratio|2.4807|1997-11-25/peg_ratio|2.5507|1997-10-14/dividend_yield|1.0478|1997-10-28/dividend_yield|1.0029|1997-11-11/dividend_yield|0.9248|1997-11-25/dividend_yield|0.8994|1997-10-08/percent_of_shares_outstanding|2.3487|1997-11-07/percent_of_shares_outstanding|3.0583|1997-10-31/price|22.9614|1997-11-28/price|25.2631|1997-10-31/total_return_price|14.4204|1997-11-28/total_return_price|15.866|1997-10-31/enterprise_value|13380.5265|1997-11-28/enterprise_value|14727.0134
usa_0107|ADP|199712|1901.1|686||527.1|1431|1661.8|1144.7|517.1||3033.2|3102.4||3.6295|29.6785|35.8869|3.4584|3.7471|29.665|5.4331|2.6039|0.1461|0.9148|1.4285|1.459|614.1667|0.24|0.0663|1148|566.4|286.4|214.6|147.4||27.5649|17.3567|16237.1151|26.8631|1998-01-30/ev_revenues|3.5358|1998-02-27/ev_revenues|3.6108|1998-01-09/ev_free_cash_flow|31.4908|1998-01-23/ev_free_cash_flow|32.5126|1998-02-06/ev_free_cash_flow|32.751|1998-02-20/ev_free_cash_flow|32.5807|1998-01-30/ps_ratio|3.6517|1998-02-27/ps_ratio|3.728|1998-01-06/pe_ratio|30.4093|1998-01-20/pe_ratio|30.5652|1998-02-03/pe_ratio|31.0331|1998-02-17/pe_ratio|30.2222|1998-01-30/price_to_book_value|5.2948|1998-02-27/price_to_book_value|5.4055|1998-01-06/peg_ratio|3.117|1998-01-20/peg_ratio|3.1329|1998-02-03/peg_ratio|3.1809|1998-02-17/peg_ratio|3.0978|1998-01-06/dividend_yield|0.8725|1998-01-20/dividend_yield|0.8681|1998-02-03/dividend_yield|0.855|1998-02-17/dividend_yield|0.8779|1998-01-08/percent_of_shares_outstanding|1.39|1998-02-06/percent_of_shares_outstanding|1.2018|1998-01-30/price|26.8631|1998-02-27/price|27.4245|1998-01-30/total_return_price|16.9148|1998-02-27/total_return_price|17.2683|1998-01-30/enterprise_value|15817.5679|1998-02-27/enterprise_value|16153.2055
usa_0107|ADP|199803|2046.3|871||539.1|1438.2|1706.4|1227.8|478.6||3242.2|3253.5||3.8266|31.246|37.2811|3.6256|4.0144|32.8692|5.6763|3.4924|0.1261|0.8097|1.0015|0.9759|619.3548|0.31|0.0662|1341.3|689.6|341.1|281.5|192||30.5684|19.2923|17941.4805|30.0631|1998-04-30/ev_revenues|3.7617|1998-05-29/ev_revenues|3.5743|1998-04-03/ev_free_cash_flow|75.6695|1998-04-17/ev_free_cash_flow|75.8859|1998-05-01/ev_free_cash_flow|74.5149|1998-05-15/ev_free_cash_flow|73.0717|1998-05-29/ev_free_cash_flow|71.5564|1998-04-30/ps_ratio|3.9481|1998-05-29/ps_ratio|3.7564|1998-04-14/pe_ratio|31.6015|1998-04-28/pe_ratio|30.9073|1998-05-12/pe_ratio|31.2695|1998-05-26/pe_ratio|30.5451|1998-04-30/price_to_book_value|5.5825|1998-05-29/price_to_book_value|5.3114|1998-04-14/peg_ratio|3.3577|1998-04-28/peg_ratio|3.2839|1998-05-12/peg_ratio|3.3224|1998-05-26/peg_ratio|3.2454|1998-04-14/dividend_yield|0.8421|1998-04-28/dividend_yield|0.8611|1998-05-12/dividend_yield|0.8511|1998-05-26/dividend_yield|0.8713|1998-04-07/percent_of_shares_outstanding|0.9866|1998-05-08/percent_of_shares_outstanding|0.9101|1998-04-30/price|30.0631|1998-05-29/price|28.6035|1998-04-30/total_return_price|18.9734|1998-05-29/total_return_price|18.0522|1998-04-30/enterprise_value|17637.2875|1998-05-29/enterprise_value|16758.5077
usa_0107|ADP|199806|1880.5|908||590.3|1660.2|1803.5|1254.5|549||3439.4|3372.2|370.7|3.9503|31.567|79.4939|3.6649|4.1542|34.0162|5.7251|3.6142|0.1256|0.8102|0.6823|1.0625|661.1173|0.26|0.0663|1336.4|992.9|303.2|240.3|163.9||32.5894|20.6128|19214.8114|30.3999|1998-07-31/ev_revenues|3.6783|1998-08-31/ev_revenues|3.4586|1998-07-10/ev_free_cash_flow|78.859|1998-07-24/ev_free_cash_flow|76.3443|1998-08-07/ev_free_cash_flow|71.3848|1998-08-21/ev_free_cash_flow|76.4142|1998-07-31/ps_ratio|3.8751|1998-08-31/ps_ratio|3.6497|1998-07-07/pe_ratio|33.3439|1998-07-21/pe_ratio|32.6918|1998-08-04/pe_ratio|30.4518|1998-08-18/pe_ratio|32.2098|1998-07-31/price_to_book_value|5.3405|1998-08-31/price_to_book_value|5.0298|1998-07-07/peg_ratio|2.2058|1998-07-21/peg_ratio|2.1627|1998-08-04/peg_ratio|2.0145|1998-08-18/peg_ratio|2.1308|1998-07-07/dividend_yield|0.7764|1998-07-21/dividend_yield|0.7919|1998-08-04/dividend_yield|0.8502|1998-08-18/dividend_yield|0.8038|1998-07-08/percent_of_shares_outstanding|1.1507|1998-08-07/percent_of_shares_outstanding|0.988|1998-07-31/price|30.3999|1998-08-31/price|28.6315|1998-07-31/total_return_price|19.2279|1998-08-31/total_return_price|18.1094|1998-07-31/enterprise_value|17891.9079|1998-08-31/enterprise_value|16823.4086
usa_0107|ADP|199809|1982.9|893.8||581.3|1693.9|1855.2|1302.1|553.1||3545.4|3457.8||3.9176|31.5977|80.4137|3.6784|4.1737|34.7616|5.7213|2.2996|0.134|0.7703|0.3982|1.2609|627|0.2|0.0663|1245.1|691.8|329.6|185.8|125.4||33.5719|21.2773|19865.4533|34.9473|1998-10-30/ev_revenues|4.0815|1998-11-30/ev_revenues|4.038|1998-10-02/ev_free_cash_flow|84.5481|1998-10-16/ev_free_cash_flow|95.2914|1998-10-30/ev_free_cash_flow|96.3973|1998-11-13/ev_free_cash_flow|98.1352|1998-11-27/ev_free_cash_flow|96.0023|1998-10-30/ps_ratio|4.3447|1998-11-30/ps_ratio|4.2993|1998-10-13/pe_ratio|31.9054|1998-10-27/pe_ratio|33.3784|1998-11-10/pe_ratio|36.4356|1998-11-24/pe_ratio|34.8236|1998-10-30/price_to_book_value|5.9557|1998-11-30/price_to_book_value|5.8935|1998-10-13/peg_ratio|2.1598|1998-10-27/peg_ratio|2.2595|1998-11-10/peg_ratio|2.4664|1998-11-24/peg_ratio|2.3573|1998-10-13/dividend_yield|0.8227|1998-10-27/dividend_yield|0.7864|1998-11-10/dividend_yield|0.7204|1998-11-24/dividend_yield|0.7537|1998-10-08/percent_of_shares_outstanding|1.8676|1998-11-06/percent_of_shares_outstanding|1.4108|1998-10-30/price|34.9473|1998-11-30/price|34.5824|1998-10-30/total_return_price|22.1491|1998-11-30/total_return_price|21.9178|1998-10-30/enterprise_value|20696.4972|1998-11-30/enterprise_value|20476.016
usa_0107|ADP|199812|1853.1|699.3||562.2|1666.7|1576.8|1011.3|565.5||3722.4|3579.6||4.1066|33.8265|98.4511|4.0553|4.3858|34.8236|5.8924|2.3573|0.0686|0.7822|1.0247|0.9794|641.6667|0.24|0.0763|1310.2|749.4|314.8|254.5|154||36.014|22.8749|21489.9515|38.2315|1999-01-29/ev_revenues|4.3647|1999-02-26/ev_revenues|4.0707|1999-01-11/ev_free_cash_flow|114.0933|1999-01-25/ev_free_cash_flow|105.7408|1999-02-08/ev_free_cash_flow|114.271|1999-02-22/ev_free_cash_flow|116.9366|1999-01-29/ps_ratio|4.6559|1999-02-26/ps_ratio|4.3482|1999-01-05/pe_ratio|35.7408|1999-01-19/pe_ratio|35.1293|1999-02-02/pe_ratio|37.3527|1999-02-16/pe_ratio|36.7969|1999-01-29/price_to_book_value|6.2553|1999-02-26/price_to_book_value|5.8419|1999-01-05/peg_ratio|2.9242|1999-01-19/peg_ratio|2.8742|1999-02-02/peg_ratio|3.0561|1999-02-16/peg_ratio|3.0107|1999-01-05/dividend_yield|0.7621|1999-01-19/dividend_yield|0.7754|1999-02-02/dividend_yield|0.7292|1999-02-16/dividend_yield|0.7402|1999-01-08/percent_of_shares_outstanding|0.7981|1999-02-09/percent_of_shares_outstanding|1.0089|1999-01-29/price|38.2315|1999-02-26/price|35.7052|1999-01-29/total_return_price|24.2834|1999-02-26/total_return_price|22.6788|1999-01-29/enterprise_value|22840.5287|1999-02-26/enterprise_value|21301.8966
usa_0107|ADP|199903|2311.1|972.6||575.5|1577.7|1853.9|1323.3|530.6||3911|3743.4||4.1159|33.2578|112.8493|3.8595|4.4118|36.2966|5.8797|2.9697|0.0579|0.778|0.762|0.8112|637.102|0.36|0.0763|1514.1|902.9|379.5|351.7|225.7||37.1648|23.6571|22249.4942|39.9718|1999-04-30/ev_revenues|4.4371|1999-05-28/ev_revenues|4.0966|1999-04-05/ev_free_cash_flow|58.3474|1999-04-19/ev_free_cash_flow|56.1814|1999-05-03/ev_free_cash_flow|62.3183|1999-05-17/ev_free_cash_flow|62.3183|1999-04-30/ps_ratio|4.7451|1999-05-28/ps_ratio|4.3918|1999-04-13/pe_ratio|35.5908|1999-04-27/pe_ratio|38.8215|1999-05-11/pe_ratio|37.6563|1999-05-25/pe_ratio|36.5971|1999-04-30/price_to_book_value|6.3238|1999-05-28/price_to_book_value|5.8531|1999-04-13/peg_ratio|2.5461|1999-04-27/peg_ratio|2.7772|1999-05-11/peg_ratio|2.6939|1999-05-25/peg_ratio|2.6181|1999-04-13/dividend_yield|0.756|1999-04-27/dividend_yield|0.6931|1999-05-11/dividend_yield|0.7145|1999-05-25/dividend_yield|0.7352|1999-04-12/percent_of_shares_outstanding|0|1999-05-11/percent_of_shares_outstanding|0.8994|1999-04-30/price|39.9718|1999-05-28/price|36.9964|1999-04-30/total_return_price|25.4439|1999-05-28/total_return_price|23.5499|1999-04-30/enterprise_value|23986.3217|1999-05-28/enterprise_value|22145.285
usa_0107|ADP|199906|2194.257|1092.494||579.294|1532.374|8831.612|1286.393|7545.219||4007.941|3848.421|189.204|4.3017|34.2009|61.5061|1.8561|4.5443|34.9552|6.1497|2.5006|0.0689|0.7967|0.7936|0.611|642.178|0.3|0.0763|1470.6|819.7|351.4|292.6|191.7||39.5227|25.2102|23831.1667|35.9859|1999-07-30/ev_revenues|3.9035|1999-08-31/ev_revenues|3.8277|1999-07-13/ev_free_cash_flow|40.9053|1999-07-27/ev_free_cash_flow|38.9359|1999-08-10/ev_free_cash_flow|35.982|1999-08-24/ev_free_cash_flow|37.459|1999-07-30/ps_ratio|4.1376|1999-08-31/ps_ratio|4.0602|1999-07-06/pe_ratio|35.7766|1999-07-20/pe_ratio|35.7256|1999-08-03/pe_ratio|32.4082|1999-08-17/pe_ratio|33.1738|1999-08-31/pe_ratio|32.102|1999-07-30/price_to_book_value|5.5993|1999-08-31/price_to_book_value|5.4945|1999-07-06/peg_ratio|3.2199|1999-07-20/peg_ratio|3.2153|1999-08-03/peg_ratio|2.9167|1999-08-17/peg_ratio|2.9856|1999-08-31/peg_ratio|2.8892|1999-07-06/dividend_yield|0.7501|1999-07-20/dividend_yield|0.7512|1999-08-03/dividend_yield|0.8281|1999-08-17/dividend_yield|0.809|1999-08-31/dividend_yield|0.836|1999-07-12/percent_of_shares_outstanding|0.675|1999-08-10/percent_of_shares_outstanding|0.6459|1999-07-30/price|35.9859|1999-08-31/price|35.3122|1999-07-30/total_return_price|22.9542|1999-08-31/total_return_price|22.5244|1999-07-30/enterprise_value|21625.5009|1999-08-31/enterprise_value|21205.374
usa_0107|ADP|199909|2443.9|1372.9||564.4|1486.3|1852.4|1323.1|529.3||4094.3|3947.5|148.9|4.2304|33.2847|39.9845|4.0165|4.5504|34.7049|6.12|3.1234|0.0491|0.7995|0.8415|0.8047|642.82|0.23|0.0763|1351.1|800|405|222.2|146.2||40.0841|25.6207|23885.1103|43.2841|1999-10-29/ev_revenues|4.5847|1999-11-30/ev_revenues|4.7028|1999-10-05/ev_free_cash_flow|39.3032|1999-10-19/ev_free_cash_flow|39.8322|1999-11-02/ev_free_cash_flow|42.7714|1999-11-16/ev_free_cash_flow|45.9457|1999-11-30/ev_free_cash_flow|44.4761|1999-10-29/ps_ratio|4.9137|1999-11-30/ps_ratio|5.0348|1999-10-12/pe_ratio|35.7211|1999-10-26/pe_ratio|37.4599|1999-11-09/pe_ratio|38.2549|1999-11-23/pe_ratio|38.9504|1999-10-29/price_to_book_value|6.6085|1999-11-30/price_to_book_value|6.7714|1999-10-12/peg_ratio|3.0065|1999-10-26/peg_ratio|3.1529|1999-11-09/peg_ratio|3.2198|1999-11-23/peg_ratio|3.2783|1999-10-12/dividend_yield|0.7561|1999-10-26/dividend_yield|0.721|1999-11-09/dividend_yield|0.706|1999-11-23/dividend_yield|0.6934|1999-10-12/percent_of_shares_outstanding|1.0063|1999-11-10/percent_of_shares_outstanding|0.9199|1999-10-29/price|43.2841|1999-11-30/price|44.3508|1999-10-29/total_return_price|27.666|1999-11-30/total_return_price|28.3478|1999-10-29/enterprise_value|25885.4516|1999-11-30/enterprise_value|26552.2324
usa_0107|ADP|199912|2650.7|1529.7||559.8|1457.1|1810.3|1277.5|532.8||4322.5|4092.2|87|5.0035|38.215|47.1801|4.7551|5.3301|42.0803|7.0562|3.5418|0.0442|0.6654|0.4235|0.8407|645.658|0.31|0.0875|1492.5|878.7|395.1|303.2|199.5||48.3929|30.9904|29161.8417|42.6104|2000-01-31/ev_revenues|4.3782|2000-02-29/ev_revenues|4.0018|2000-01-11/ev_free_cash_flow|42.866|2000-01-25/ev_free_cash_flow|40.7232|2000-02-08/ev_free_cash_flow|36.9601|2000-02-22/ev_free_cash_flow|33.0403|2000-01-31/ps_ratio|4.6932|2000-02-29/ps_ratio|4.3098|2000-01-04/pe_ratio|38.9239|2000-01-18/pe_ratio|36.8654|2000-02-01/pe_ratio|36.0701|2000-02-15/pe_ratio|34.573|2000-02-29/pe_ratio|32.6081|2000-01-31/price_to_book_value|6.213|2000-02-29/price_to_book_value|5.7055|2000-01-04/peg_ratio|2.0691|2000-01-18/peg_ratio|1.9597|2000-02-01/peg_ratio|1.9174|2000-02-15/peg_ratio|1.8378|2000-02-29/peg_ratio|1.7334|2000-01-04/dividend_yield|0.6774|2000-01-18/dividend_yield|0.7152|2000-02-01/dividend_yield|0.731|2000-02-15/dividend_yield|0.7626|2000-02-29/dividend_yield|0.8086|2000-01-11/percent_of_shares_outstanding|0.8826|2000-02-10/percent_of_shares_outstanding|0.5621|2000-01-31/price|42.6104|2000-02-29/price|39.1297|2000-01-31/total_return_price|27.2874|2000-02-29/total_return_price|25.0584|2000-01-31/enterprise_value|25517.369|2000-02-29/enterprise_value|23323.6094
usa_0107|ADP|200003|3027.912|1926.906||579.425|1464.042|1858.424|1334.606|523.818||4344.568|4308.357|221.849|4.2389|31.6272|41.9253|4.1234|4.6508|36.2572|6.2893|1.9274|0.0414|0.753|1.0173|0.7159|645.9762|0.42|0.0875|1719.73|1057.795|446.931|415.45|271.31||43.5648|27.9612|25577.2666|48.3367|2000-04-28/ev_revenues|4.7349|2000-05-31/ev_revenues|4.84|2000-04-04/ev_free_cash_flow|30.8875|2000-04-18/ev_free_cash_flow|29.5978|2000-05-02/ev_free_cash_flow|32.2981|2000-05-16/ev_free_cash_flow|32.419|2000-05-30/ev_free_cash_flow|33.9505|2000-04-28/ps_ratio|5.1602|2000-05-31/ps_ratio|5.2681|2000-04-11/pe_ratio|36.3575|2000-04-25/pe_ratio|38.4516|2000-05-09/pe_ratio|36.001|2000-05-23/pe_ratio|38.3179|2000-04-28/price_to_book_value|6.9782|2000-05-31/price_to_book_value|7.1241|2000-04-11/peg_ratio|1.9269|2000-04-25/peg_ratio|2.0379|2000-05-09/peg_ratio|1.9081|2000-05-23/peg_ratio|2.0309|2000-04-11/dividend_yield|0.7151|2000-04-25/dividend_yield|0.6762|2000-05-09/dividend_yield|0.7222|2000-05-23/dividend_yield|0.6785|2000-04-11/percent_of_shares_outstanding|0.7749|2000-05-10/percent_of_shares_outstanding|0.7738|2000-04-28/price|48.3367|2000-05-31/price|49.3473|2000-04-28/total_return_price|31.0239|2000-05-31/total_return_price|31.6725|2000-04-28/enterprise_value|28570.2555|2000-05-31/enterprise_value|29204.0646
usa_0107|ADP|200006|3064.452|1824.429||597.269|1623.701|12267.998|1296.668|10971.33||4582.818|4477.141|130.8|4.8122|33.9908|31.6533|1.696|5.2469|37.2486|6.6008|1.9742|0.0335|0.7219|0.8464|0.9216|656.2358|0.35|0.0875|1375.605|637.911|396.343|348.76|223.79||48.1122|30.9321|28579.4542|44.5192|2000-07-31/ev_revenues|4.4318|2000-08-31/ev_revenues|5.3887|2000-07-11/ev_free_cash_flow|30.3229|2000-07-25/ev_free_cash_flow|29.9715|2000-08-08/ev_free_cash_flow|32.1579|2000-08-22/ev_free_cash_flow|35.2813|2000-07-31/ps_ratio|4.8551|2000-08-31/ps_ratio|5.8408|2000-07-05/pe_ratio|35.8269|2000-07-19/pe_ratio|37.284|2000-08-02/pe_ratio|35.1841|2000-08-16/pe_ratio|39.941|2000-08-30/pe_ratio|40.4981|2000-07-31/price_to_book_value|6.1079|2000-08-31/price_to_book_value|7.3479|2000-07-05/peg_ratio|1.8766|2000-07-19/peg_ratio|1.953|2000-08-02/peg_ratio|1.843|2000-08-16/peg_ratio|2.0921|2000-08-30/peg_ratio|2.1213|2000-07-05/dividend_yield|0.7219|2000-07-19/dividend_yield|0.6937|2000-08-02/dividend_yield|0.7351|2000-08-16/dividend_yield|0.6475|2000-08-30/dividend_yield|0.6386|2000-07-11/percent_of_shares_outstanding|0.7709|2000-08-10/percent_of_shares_outstanding|0.7841|2000-07-31/price|44.5192|2000-08-31/price|53.5578|2000-07-31/total_return_price|28.6221|2000-08-31/total_return_price|34.4331|2000-07-31/enterprise_value|26320.385|2000-08-31/enterprise_value|32003.3553
usa_0107|ADP|200009|2996.924|1866.014||613.048|1580.189|11961.374|1281.346|10680.028||4719.901|4595.381|75.486|5.9037|41.7066|37.6714|2.1702|6.3601|46.0693||2.3817|0.0326|0.5876|0.6743|0.9002|649.096|0.27|0.0875|1544.129|884.171|435.435|286.61|173.4||60.0701|38.6801|36201.3671|58.6665|2000-10-31/ev_revenues|5.7593|2000-11-30/ev_revenues|5.8228|2000-10-03/ev_free_cash_flow|35.5282|2000-10-17/ev_free_cash_flow|33.2636|2000-10-31/ev_free_cash_flow|36.4048|2000-11-14/ev_free_cash_flow|37.3545|2000-11-28/ev_free_cash_flow|37.7563|2000-10-31/ps_ratio|6.2115|2000-11-30/ps_ratio|6.2769|2000-10-10/pe_ratio|43.2904|2000-10-24/pe_ratio|42.2923|2000-11-07/pe_ratio|43.1656|2000-11-21/pe_ratio|45.4944|2000-10-31/price_to_book_value|7.845|2000-11-30/price_to_book_value|7.9276|2000-10-11/peg_ratio|2.1894|2000-10-25/peg_ratio|2.1979|2000-11-08/peg_ratio|2.215|2000-11-22/peg_ratio|2.3368|2000-10-11/dividend_yield|0.6082|2000-10-25/dividend_yield|0.6059|2000-11-08/dividend_yield|0.6012|2000-11-20/dividend_yield|0.5657|2000-10-10/percent_of_shares_outstanding|0.8998|2000-11-10/percent_of_shares_outstanding|0.9494|2000-10-31/price|58.6665|2000-11-30/price|59.2841|2000-10-31/total_return_price|37.7763|2000-11-30/total_return_price|38.174|2000-10-31/enterprise_value|35315.5347|2000-11-30/enterprise_value|35705.3012
usa_0107|ADP|200012|3191.235|1889.349||611.933|1621.888|15984.21|1210.546|14773.664||5073.269|4737.978|52.525|5.4739|39.2406|33.9941|1.6323|5.894|39.6308||2.0142|0.0254|0.6794|0.691|0.7205|651.807|0.32|0.1025|1639.822|962.72|410.627|342.9|207.44||56.8701|36.6828|34372.3763|53.7689|2001-01-31/ev_revenues|5.1601|2001-02-28/ev_revenues|5.082|2001-01-09/ev_free_cash_flow|34.4529|2001-01-23/ev_free_cash_flow|33.7426|2001-02-06/ev_free_cash_flow|33.8264|2001-02-20/ev_free_cash_flow|32.2174|2001-01-31/ps_ratio|5.5726|2001-02-28/ps_ratio|5.4925|2001-01-02/pe_ratio|40.9906|2001-01-16/pe_ratio|40.9494|2001-01-30/pe_ratio|39.7143|2001-02-13/pe_ratio|39.6152|2001-02-27/pe_ratio|38.2678|2001-01-31/price_to_book_value|6.7338|2001-02-28/price_to_book_value|6.637|2001-01-03/peg_ratio|3.0093|2001-01-17/peg_ratio|2.9876|2001-01-31/peg_ratio|2.9652|2001-02-14/peg_ratio|2.929|2001-02-28/peg_ratio|2.9226|2001-01-02/dividend_yield|0.6547|2001-01-16/dividend_yield|0.6554|2001-01-30/dividend_yield|0.6758|2001-02-13/dividend_yield|0.6775|2001-02-27/dividend_yield|0.7013|2001-01-09/percent_of_shares_outstanding|0.7912|2001-02-12/percent_of_shares_outstanding|0.7493|2001-01-31/price|53.7689|2001-02-28/price|52.9964|2001-01-31/total_return_price|34.6824|2001-02-28/total_return_price|34.1841|2001-01-31/enterprise_value|32402.0213|2001-02-28/enterprise_value|31911.2159
usa_0107|ADP|200103|2941.306|1633.025||604.991|1602.31|15206.734|1311.447|13895.287||4634.449|4962.435|795.052|4.5175|32.4249|28.6826|1.4602|4.956|35.7911||2.6452|0.0244|0.7807|2.5545|0.9147|645.674|0.45|0.1025|1853.765|1099.465|418.101|475.4|288.88||48.8465|31.5687|28971.9512|48.7297|2001-04-30/ev_revenues|4.5061|2001-05-31/ev_revenues|4.4615|2001-04-03/ev_free_cash_flow|27.3536|2001-04-17/ev_free_cash_flow|26.6409|2001-05-01/ev_free_cash_flow|28.0883|2001-05-15/ev_free_cash_flow|27.4359|2001-05-29/ev_free_cash_flow|28.8888|2001-04-30/ps_ratio|4.9442|2001-05-31/ps_ratio|4.8977|2001-04-10/pe_ratio|34.2302|2001-04-24/pe_ratio|33.6034|2001-05-08/pe_ratio|34.2496|2001-05-22/pe_ratio|36.1365|2001-04-30/price_to_book_value|6.5637|2001-05-31/price_to_book_value|6.502|2001-04-11/peg_ratio|3.1693|2001-04-25/peg_ratio|3.3258|2001-05-09/peg_ratio|3.3146|2001-05-23/peg_ratio|3.473|2001-04-10/dividend_yield|0.7987|2001-04-24/dividend_yield|0.8136|2001-05-08/dividend_yield|0.7982|2001-05-22/dividend_yield|0.7565|2001-04-09/percent_of_shares_outstanding|1.0494|2001-05-10/percent_of_shares_outstanding|0.894|2001-04-30/price|48.7297|2001-05-31/price|48.2716|2001-04-30/total_return_price|31.4932|2001-05-31/total_return_price|31.1971|2001-04-30/enterprise_value|28899.0577|2001-05-31/enterprise_value|28613.0918
usa_0107|ADP|200106|3083.46|1790.601||614.65|1601.41|13188.093|1336.273|11851.82||4700.997|5153.408|837.244|3.7298|28.3046|27.1617|1.4631|4.1098|33.8231||3.2688|0.0234|0.8402|3.5086|0.7592|637.595|0.4|0.1025|1979.854|1171.09|401.285|420.1|255||44.6427|28.9098|26173.8243|45.7655|2001-07-31/ev_revenues|3.8296|2001-08-31/ev_revenues|3.8691|2001-07-10/ev_free_cash_flow|21.2275|2001-07-24/ev_free_cash_flow|20.7124|2001-08-07/ev_free_cash_flow|19.4204|2001-08-21/ev_free_cash_flow|20.5536|2001-07-31/ps_ratio|4.2132|2001-08-31/ps_ratio|4.2802|2001-07-03/pe_ratio|32.3181|2001-07-17/pe_ratio|33.5157|2001-07-31/pe_ratio|31.7816|2001-08-14/pe_ratio|30.3157|2001-08-28/pe_ratio|32.867|2001-07-31/price_to_book_value|6.0742|2001-08-31/price_to_book_value|6.1332|2001-07-05/peg_ratio|3.2491|2001-07-19/peg_ratio|3.3912|2001-08-02/peg_ratio|3.0386|2001-08-16/peg_ratio|3.146|2001-08-30/peg_ratio|3.2831|2001-07-03/dividend_yield|0.8488|2001-07-17/dividend_yield|0.8184|2001-07-31/dividend_yield|0.8631|2001-08-14/dividend_yield|0.9048|2001-08-28/dividend_yield|0.8346|2001-07-10/percent_of_shares_outstanding|0.8894|2001-08-10/percent_of_shares_outstanding|0.8948|2001-07-31/price|45.7655|2001-08-31/price|46.4931|2001-07-31/total_return_price|29.6369|2001-08-31/total_return_price|30.1081|2001-07-31/enterprise_value|26874.3827|2001-08-31/enterprise_value|27151.8657
usa_0107|ADP|200109|2946.481|1748.631||609.431|1714.603|12093.887|1343.522|10750.365||4570.18|5286.034|1179.705|3.4472|25.7523|20.0367|1.4649|3.8302|29.9415||3.0172|0.0232|0.9509|5.4328|0.9734|632.576|0.31|0.1025|1607.883|931.531|456.561|320.2|196.6||42.2534|27.3625|24411.0745|46.4033|2001-10-31/ev_revenues|3.8086|2001-11-30/ev_revenues|4.1058|2001-10-02/ev_free_cash_flow|18.2483|2001-10-16/ev_free_cash_flow|18.7205|2001-10-30/ev_free_cash_flow|19.2925|2001-11-13/ev_free_cash_flow|20.9938|2001-11-27/ev_free_cash_flow|21.4287|2001-10-31/ps_ratio|4.2064|2001-11-30/ps_ratio|4.5158|2001-10-01/pe_ratio|28.495|2001-10-15/pe_ratio|29.6785|2001-10-29/pe_ratio|30.8316|2001-11-12/pe_ratio|33.2107|2001-11-26/pe_ratio|34.3882|2001-10-31/price_to_book_value|6.2606|2001-11-30/price_to_book_value|6.7212|2001-10-01/peg_ratio|2.9591|2001-10-15/peg_ratio|3.082|2001-10-29/peg_ratio|3.2017|2001-11-12/peg_ratio|3.4488|2001-11-26/peg_ratio|3.5711|2001-10-01/dividend_yield|0.9722|2001-10-15/dividend_yield|0.9334|2001-10-29/dividend_yield|0.8985|2001-11-12/dividend_yield|0.8341|2001-11-26/dividend_yield|0.8056|2001-10-10/percent_of_shares_outstanding|1.3123|2001-11-12/percent_of_shares_outstanding|1.3588|2001-10-31/price|46.4033|2001-11-30/price|49.8166|2001-10-31/total_return_price|30.0499|2001-11-30/total_return_price|32.2603|2001-10-31/enterprise_value|26969.8956|2001-11-30/enterprise_value|29074.5531
usa_0107|ADP|200112|2939.165|1734.769||603.088|1742.199|12754.213|1265.533|11488.68||4867.069|5480.074|946.448|4.3772|31.019|22.6556|1.7693|4.7277|35.8025|6.7426|3.718|0.0195|0.7974|4.3964|1.1142|630|0.42|0.115|1681.028|989.058|393.558|429.9|264.6||52.9066|34.3361|31176.5838|48.4857|2002-01-31/ev_revenues|3.9922|2002-02-28/ev_revenues|3.893|2002-01-09/ev_free_cash_flow|19.98|2002-01-23/ev_free_cash_flow|19.7122|2002-02-06/ev_free_cash_flow|18.8606|2002-02-20/ev_free_cash_flow|18.6523|2002-01-31/ps_ratio|4.3326|2002-02-28/ps_ratio|4.2308|2002-01-07/pe_ratio|32.5471|2002-01-22/pe_ratio|32.1264|2002-02-05/pe_ratio|30.4266|2002-02-19/pe_ratio|29.9036|2002-01-31/price_to_book_value|6.1791|2002-02-28/price_to_book_value|6.034|2002-01-07/peg_ratio|2.012|2002-01-22/peg_ratio|1.986|2002-02-05/peg_ratio|1.8809|2002-02-19/peg_ratio|1.8486|2002-01-07/dividend_yield|0.8216|2002-01-22/dividend_yield|0.8324|2002-02-05/dividend_yield|0.8789|2002-02-19/dividend_yield|0.8942|2002-01-10/percent_of_shares_outstanding|0.9454|2002-02-12/percent_of_shares_outstanding|0.7747|2002-01-31/price|48.4857|2002-02-28/price|47.3464|2002-01-31/total_return_price|31.467|2002-02-28/total_return_price|30.7276|2002-01-31/enterprise_value|28434.4307|2002-02-28/enterprise_value|27727.7914
usa_0107|ADP|200203|2989.461|1715.086||590.338|1754.115|14231.251|1367.885|12863.366||4996.981|5761.014|946.729|4.3193|28.8588|20.0841|1.6036|4.6359|32.189||1.9899|0.0182|0.8553|2.5614|0.6449|629.0357|0.56|0.115|1870.036|1097.544|369.217|571.85|352.26||52.3407|34.0441|30834.5227|45.6667|2002-04-30/ev_revenues|3.7395|2002-05-31/ev_revenues|3.8244|2002-04-03/ev_free_cash_flow|19.3645|2002-04-17/ev_free_cash_flow|17.8923|2002-05-01/ev_free_cash_flow|17.9964|2002-05-15/ev_free_cash_flow|18.8062|2002-05-29/ev_free_cash_flow|18.3975|2002-04-30/ps_ratio|4.0448|2002-05-31/ps_ratio|4.1313|2002-04-02/pe_ratio|30.1363|2002-04-16/pe_ratio|28.3027|2002-04-30/pe_ratio|27.0217|2002-05-14/pe_ratio|28.4355|2002-05-28/pe_ratio|28.0635|2002-04-30/price_to_book_value|5.6674|2002-05-31/price_to_book_value|5.7886|2002-04-02/peg_ratio|1.3963|2002-04-16/peg_ratio|1.3114|2002-04-30/peg_ratio|1.252|2002-05-14/peg_ratio|1.3175|2002-05-28/peg_ratio|1.3003|2002-04-02/dividend_yield|0.8541|2002-04-16/dividend_yield|0.9094|2002-04-30/dividend_yield|0.9526|2002-05-14/dividend_yield|0.9052|2002-05-28/dividend_yield|0.9172|2002-04-10/percent_of_shares_outstanding|0.7719|2002-05-10/percent_of_shares_outstanding|0.8616|2002-04-30/price|45.6667|2002-05-31/price|46.6436|2002-04-30/total_return_price|29.7032|2002-05-31/total_return_price|30.3386|2002-04-30/enterprise_value|26695.73|2002-05-31/enterprise_value|27301.5653
usa_0107|ADP|200206|2817.257|1475.815||596.451|1877.198|13162.317|1411.102|11751.215||5114.205|5977.318|1142.041|3.3002|20.9993|14.9402|1.2648|3.5215|23.2694||1.0781|0.0177|1.1379|3.8044|0.5582|630.5486|0.46|0.115|1845.316|1015.485|387.354|465.02|287.31||39.1185|25.5084|23115.4258|33.4955|2002-07-31/ev_revenues|2.7974|2002-08-30/ev_revenues|2.8359|2002-07-10/ev_free_cash_flow|16.4805|2002-07-24/ev_free_cash_flow|14.3427|2002-08-07/ev_free_cash_flow|15.048|2002-08-21/ev_free_cash_flow|15.762|2002-07-31/ps_ratio|3.0153|2002-08-30/ps_ratio|3.0542|2002-07-09/pe_ratio|20.9629|2002-07-23/pe_ratio|17.7647|2002-08-06/pe_ratio|18.4525|2002-08-20/pe_ratio|19.4226|2002-07-31/price_to_book_value|4.1021|2002-08-30/price_to_book_value|4.1549|2002-07-09/peg_ratio|0.9738|2002-07-23/peg_ratio|0.8252|2002-08-06/peg_ratio|0.8571|2002-08-20/peg_ratio|0.9022|2002-07-09/dividend_yield|1.2198|2002-07-23/dividend_yield|1.4395|2002-08-06/dividend_yield|1.3858|2002-08-20/dividend_yield|1.3166|2002-07-10/percent_of_shares_outstanding|0.902|2002-08-12/percent_of_shares_outstanding|1.1398|2002-07-31/price|33.4955|2002-08-30/price|33.9267|2002-07-31/total_return_price|21.8418|2002-08-30/total_return_price|22.1229|2002-07-31/enterprise_value|19593.641|2002-08-30/enterprise_value|19863.6819
usa_0107|ADP|200209|2501.783|1169.767||582.328|1920.51|10947.069|1376.555|9570.514||4748.926|6118.356|1736.362|2.5015|15.807|14.122|1.1224|2.7808|18.6783|3.9386|0.8676|0.0176|1.4073|6.1213|0.9103|618.8235|0.34|0.115|1646.685|938.217|447.953|340.4|210.4||31.2319|20.4339|17617.9549|38.2023|2002-10-31/ev_revenues|3.0942|2002-11-29/ev_revenues|3.1659|2002-10-02/ev_free_cash_flow|15.5953|2002-10-16/ev_free_cash_flow|17.6279|2002-10-30/ev_free_cash_flow|19.358|2002-11-13/ev_free_cash_flow|19.3249|2002-11-27/ev_free_cash_flow|19.4998|2002-10-31/ps_ratio|3.4015|2002-11-29/ps_ratio|3.4766|2002-10-01/pe_ratio|18.5452|2002-10-15/pe_ratio|20.8211|2002-10-29/pe_ratio|21.0986|2002-11-12/pe_ratio|21.467|2002-11-26/pe_ratio|21.3156|2002-10-31/price_to_book_value|4.8176|2002-11-29/price_to_book_value|4.9241|2002-10-01/peg_ratio|0.9149|2002-10-15/peg_ratio|1.0272|2002-10-29/peg_ratio|1.0409|2002-11-12/peg_ratio|1.059|2002-11-26/peg_ratio|1.0516|2002-10-01/dividend_yield|1.3935|2002-10-15/dividend_yield|1.2412|2002-10-29/dividend_yield|1.2249|2002-11-12/dividend_yield|1.2038|2002-11-26/dividend_yield|1.2124|2002-10-10/percent_of_shares_outstanding|1.2612|2002-11-12/percent_of_shares_outstanding|1.2308|2002-10-31/price|38.2023|2002-11-29/price|39.0467|2002-10-31/total_return_price|24.9943|2002-11-29/total_return_price|25.5468|2002-10-31/enterprise_value|21792.3177|2002-11-29/enterprise_value|22297.9749
usa_0107|ADP|200212|2893.354|1564.505||569.108|1953.915|14023.834|1336.88|12686.954||4979.109|6307.973|1664.463|2.7902|17.6828|17.4956|1.0344|3.1115|19.7412|4.2456|0.9739|0.0166|1.3233|5.8415|0.8224|608.5814|0.43|0.12|1682.995|980.279|402.005|423.45|261.69||35.2561|23.1409|19657.3037|31.1421|2003-01-31/ev_revenues|2.4401|2003-02-28/ev_revenues|2.2742|2003-01-09/ev_free_cash_flow|17.0629|2003-01-23/ev_free_cash_flow|14.9022|2003-02-06/ev_free_cash_flow|13.7924|2003-02-20/ev_free_cash_flow|14.0325|2003-01-31/ps_ratio|2.7484|2003-02-28/ps_ratio|2.5764|2003-01-07/pe_ratio|20.1327|2003-01-21/pe_ratio|17.9147|2003-02-04/pe_ratio|16.8258|2003-02-18/pe_ratio|17.0817|2003-01-31/price_to_book_value|3.7502|2003-02-28/price_to_book_value|3.5155|2003-01-07/peg_ratio|1.5147|2003-01-21/peg_ratio|1.3479|2003-02-04/peg_ratio|1.2659|2003-02-18/peg_ratio|1.2852|2003-01-07/dividend_yield|1.2903|2003-01-21/dividend_yield|1.4501|2003-02-04/dividend_yield|1.5439|2003-02-18/dividend_yield|1.5208|2003-01-10/percent_of_shares_outstanding|0.9515|2003-02-11/percent_of_shares_outstanding|0.9247|2003-01-31/price|31.1421|2003-02-28/price|29.1929|2003-01-31/total_return_price|20.4407|2003-02-28/total_return_price|19.1613|2003-01-31/enterprise_value|17190.5962|2003-02-28/enterprise_value|16021.8723
usa_0107|ADP|200303|3493.566|2122.33||561.644|2039.848|15101.543|1510.04|13591.503||5227.856|6565.569|1678.217|2.0477|13.3168|12.7053|0.7132|2.4054|14.7784|3.1638|1.1119|0.0157|1.7767|7.6047|0.6035|605.34|0.54|0.12|1905.778|1109.198|412.793|533|329.39||27.6569|18.2334|14499.2527|30.2079|2003-04-30/ev_revenues|2.2631|2003-05-30/ev_revenues|2.3595|2003-04-03/ev_free_cash_flow|11.5763|2003-04-17/ev_free_cash_flow|12.2304|2003-05-01/ev_free_cash_flow|12.7073|2003-05-15/ev_free_cash_flow|12.8423|2003-05-29/ev_free_cash_flow|12.6693|2003-04-30/ps_ratio|2.6272|2003-05-30/ps_ratio|2.7264|2003-04-01/pe_ratio|15.7979|2003-04-15/pe_ratio|16.1938|2003-04-29/pe_ratio|17.1174|2003-05-13/pe_ratio|17.1935|2003-05-27/pe_ratio|17.0057|2003-04-30/price_to_book_value|3.4556|2003-05-30/price_to_book_value|3.5861|2003-04-01/peg_ratio|3.3373|2003-04-15/peg_ratio|3.4209|2003-04-29/peg_ratio|3.616|2003-05-13/peg_ratio|3.6321|2003-05-27/peg_ratio|3.5925|2003-04-01/dividend_yield|1.6808|2003-04-15/dividend_yield|1.6397|2003-04-29/dividend_yield|1.5513|2003-05-13/dividend_yield|1.5444|2003-05-27/dividend_yield|1.5615|2003-04-10/percent_of_shares_outstanding|0.974|2003-05-12/percent_of_shares_outstanding|0.9836|2003-04-30/price|30.2079|2003-05-30/price|31.3487|2003-04-30/total_return_price|19.9152|2003-05-30/total_return_price|20.6673|2003-04-30/enterprise_value|16024.8326|2003-05-30/enterprise_value|16707.0465
usa_0107|ADP|200306|3675.501|2005.384||614.701|2651.022|14462.198|1998.783|12463.415||5371.473|6710.863|1773.418|2.2626|15.8828|12.8761|0.8153|2.588|17.6249|3.3681|3.7233|0.0158|1.5226|6.2434|1.0684|599.867|0.02|0.12|1911.559|1022.604|495.602|348.35|216.67||30.4145|20.1286|16171.0416|33.3069|2003-07-31/ev_revenues|2.5034|2003-08-29/ev_revenues|2.7149|2003-07-10/ev_free_cash_flow|11.8131|2003-07-24/ev_free_cash_flow|11.9586|2003-08-07/ev_free_cash_flow|12.6268|2003-08-21/ev_free_cash_flow|13.478|2003-07-31/ps_ratio|2.8341|2003-08-29/ps_ratio|3.0504|2003-07-08/pe_ratio|24.1986|2003-07-22/pe_ratio|24.3809|2003-08-05/pe_ratio|24.8537|2003-08-19/pe_ratio|26.4273|2003-07-31/price_to_book_value|3.6884|2003-08-29/price_to_book_value|3.9699|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-08/dividend_yield|1.4759|2003-07-22/dividend_yield|1.4648|2003-08-05/dividend_yield|1.437|2003-08-19/dividend_yield|1.3514|2003-07-10/percent_of_shares_outstanding|1.4362|2003-08-12/percent_of_shares_outstanding|1.6067|2003-07-31/price|33.3069|2003-08-29/price|35.8489|2003-07-31/total_return_price|22.0428|2003-08-29/total_return_price|23.7251|2003-07-31/enterprise_value|17891.5212|2003-08-29/enterprise_value|19403.6198
usa_0107|ADP|200309|3325.867|1859.427||604.504|2590.947|13364.753|1707.534|11657.219||5349.633|6834.299|1777.493|2.4053|17.3224|13.0161|0.928|2.6922|24.5817|3.5782||0.0158|1.4906|2.8763|1.0885|600.849|0.32|0.12|1720.277|926.036|426.878|311.27|194.85||32.202|21.3844|17367.4087|33.8997|2003-10-31/ev_revenues|2.545|2003-11-28/ev_revenues|2.5813|2003-10-02/ev_free_cash_flow|13.3598|2003-10-16/ev_free_cash_flow|13.7399|2003-10-30/ev_free_cash_flow|13.2726|2003-11-13/ev_free_cash_flow|14.3498|2003-11-28/ev_free_cash_flow|13.8231|2003-10-31/ps_ratio|2.8341|2003-11-28/ps_ratio|2.8709|2003-10-14/pe_ratio|26.6388|2003-10-28/pe_ratio|25.5897|2003-11-11/pe_ratio|26.9679|2003-11-25/pe_ratio|25.7062|2003-10-31/price_to_book_value|3.7669|2003-11-28/price_to_book_value|3.8158|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-14/dividend_yield|1.3755|2003-10-28/dividend_yield|1.4319|2003-11-11/dividend_yield|1.3587|2003-11-25/dividend_yield|1.4254|2003-10-10/percent_of_shares_outstanding|1.1644|2003-11-11/percent_of_shares_outstanding|0.9084|2003-10-31/price|33.8997|2003-11-28/price|34.3399|2003-10-31/total_return_price|22.5118|2003-11-28/total_return_price|22.804|2003-10-31/enterprise_value|18376.5751|2003-11-28/enterprise_value|18638.2112
usa_0107|ADP|200312|2946.252|1394.791||607.336|2634.688|19325.71|1665.296|17660.414||5374.413|6982.368|1940.489|2.6719|20.2978|14.0844|0.7967|2.903|26.4948|3.9053||0.0157|1.4406|3.242|0.7747|597.624|0.38|0.14|1827.4|1017.1|459.293|365.14|228.58||35.5794|23.723|19678.481|38.3999|2004-01-30/ev_revenues|2.8978|2004-02-27/ev_revenues|2.8762|2004-01-09/ev_free_cash_flow|14.8394|2004-01-23/ev_free_cash_flow|15.6046|2004-02-06/ev_free_cash_flow|15.9538|2004-02-20/ev_free_cash_flow|15.9302|2004-01-30/ps_ratio|3.1331|2004-02-27/ps_ratio|3.1111|2004-01-06/pe_ratio|29.6064|2004-01-20/pe_ratio|29.1573|2004-02-03/pe_ratio|30.7114|2004-02-17/pe_ratio|31.7237|2004-01-30/price_to_book_value|4.2149|2004-02-27/price_to_book_value|4.1853|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-06/dividend_yield|1.3403|2004-01-20/dividend_yield|1.361|2004-02-03/dividend_yield|1.2921|2004-02-17/dividend_yield|1.2509|2004-01-12/percent_of_shares_outstanding|1.0905|2004-02-10/percent_of_shares_outstanding|1.4989|2004-01-30/price|38.3999|2004-02-27/price|38.1304|2004-01-30/total_return_price|25.6036|2004-02-27/total_return_price|25.4239|2004-01-30/enterprise_value|21342.3156|2004-02-27/enterprise_value|21183.35
usa_0107|ADP|200403|2836.571|1225.858||615.314|2892.004|19800.783|1827.081|17973.702||5624.698|7197.543|1887.842|2.7877|22.4728|15.2357|0.8311|2.9833|29.9415|3.9604||0.0146|1.3784|3.2609|1.1812|599.479|0.5|0.14|2121.435|1177.062|487.41|479.64|300.25||37.7262|25.2457|21132.3285|39.4887|2004-04-30/ev_revenues|2.9249|2004-05-28/ev_revenues|2.9577|2004-04-02/ev_free_cash_flow|16.4517|2004-04-16/ev_free_cash_flow|16.9872|2004-04-30/ev_free_cash_flow|16.3392|2004-05-14/ev_free_cash_flow|16.9325|2004-05-28/ev_free_cash_flow|16.5221|2004-04-30/ps_ratio|3.1226|2004-05-28/ps_ratio|3.1559|2004-04-13/pe_ratio|32.4767|2004-04-27/pe_ratio|32.7491|2004-05-11/pe_ratio|34.2095|2004-05-25/pe_ratio|33.3307|2004-04-30/price_to_book_value|4.1454|2004-05-28/price_to_book_value|4.1896|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-13/dividend_yield|1.3124|2004-04-27/dividend_yield|1.3015|2004-05-11/dividend_yield|1.2459|2004-05-25/dividend_yield|1.2788|2004-04-12/percent_of_shares_outstanding|1.0556|2004-05-11/percent_of_shares_outstanding|1.2837|2004-04-30/price|39.4887|2004-05-28/price|39.909|2004-04-30/total_return_price|26.4251|2004-05-28/total_return_price|26.7063|2004-04-30/enterprise_value|22172.9959|2004-05-28/enterprise_value|22421.1619
usa_0107|ADP|200406|2761.589|1129.075||642.353|2931.82|15702.889|1768.424|13934.465||5417.67|7326.918|2033.254|2.8944|22.5201|15.6845|0.9976|3.0998|32.0938|4.0834||0.0141|1.3792|3.5592|0.5839|597.419|-0.03|0.14|1610.288|850.502|416.119|278.85|211.92||37.6802|25.3028|21069.7644|37.5645|2004-07-30/ev_revenues|2.8851|2004-08-31/ev_revenues|2.7221|2004-07-12/ev_free_cash_flow|19.2736|2004-07-26/ev_free_cash_flow|18.6544|2004-08-09/ev_free_cash_flow|18.5059|2004-08-23/ev_free_cash_flow|18.9876|2004-07-30/ps_ratio|3.0903|2004-08-31/ps_ratio|2.9388|2004-07-06/pe_ratio|31.1182|2004-07-20/pe_ratio|30.8551|2004-08-03/pe_ratio|31.7984|2004-08-17/pe_ratio|30.7092|2004-08-31/pe_ratio|30.5326|2004-07-30/price_to_book_value|4.0709|2004-08-31/price_to_book_value|3.8518|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-06/dividend_yield|1.4832|2004-07-20/dividend_yield|1.4958|2004-08-03/dividend_yield|1.4515|2004-08-17/dividend_yield|1.5029|2004-08-31/dividend_yield|1.5116|2004-07-12/percent_of_shares_outstanding|0.6041|2004-08-10/percent_of_shares_outstanding|0.5592|2004-07-30/price|37.5645|2004-08-31/price|35.7232|2004-07-30/total_return_price|25.2251|2004-08-31/total_return_price|23.9886|2004-07-30/enterprise_value|21001.787|2004-08-31/enterprise_value|19814.9495
usa_0107|ADP|200409|3028.533|1436.86||645.204|2937.973|18373.944|1659.933|16714.011||5413.534|7453.521|2205.476|2.7328|21.3516|20.2931|0.8517|2.9843|31.5|3.9939||0.0141|1.5195|4.458|0.5599|589.952|0.35|0.14|1854.682|987.662|446.158|330.94|208.161||37.1154|25.0184|20260.7838|38.9748|2004-10-29/ev_revenues|2.8789|2004-11-30/ev_revenues|3.03|2004-10-05/ev_free_cash_flow|18.6752|2004-10-19/ev_free_cash_flow|17.4187|2004-11-02/ev_free_cash_flow|18.9621|2004-11-16/ev_free_cash_flow|19.1487|2004-11-30/ev_free_cash_flow|19.5448|2004-10-29/ps_ratio|3.1338|2004-11-30/ps_ratio|3.2884|2004-10-12/pe_ratio|31.3113|2004-10-26/pe_ratio|31.8727|2004-11-09/pe_ratio|33.6168|2004-11-23/pe_ratio|33.744|2004-10-29/price_to_book_value|4.194|2004-11-30/price_to_book_value|4.4008|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/dividend_yield|1.4904|2004-10-26/dividend_yield|1.4642|2004-11-09/dividend_yield|1.3882|2004-11-23/dividend_yield|1.383|2004-10-12/percent_of_shares_outstanding|0.7971|2004-11-10/percent_of_shares_outstanding|0.8847|2004-10-29/price|38.9748|2004-11-30/price|40.897|2004-10-29/total_return_price|26.2717|2004-11-30/total_return_price|27.5675|2004-10-29/enterprise_value|21343.9339|2004-11-30/enterprise_value|22463.7115
usa_0107|ADP|200412|4193.873|1556.471||650.058|3152.024|22532.856|2600.64|19932.216||5656.523|7613.142|2167.135|2.8692|22.411|19.1897|0.7715|3.1244|33.3323|4.1066||0.0134|1.4375|3.3758|0.8659|591.1|0.42|0.155|1993.584|1077.865|465.363|397.62|250.103||39.8371|26.9556|21748.3561|39.0556|2005-01-31/ev_revenues|2.8091|2005-02-28/ev_revenues|2.7731|2005-01-11/ev_free_cash_flow|17.7095|2005-01-25/ev_free_cash_flow|18.118|2005-02-08/ev_free_cash_flow|18.1802|2005-02-22/ev_free_cash_flow|17.2655|2005-01-31/ps_ratio|3.0631|2005-02-28/ps_ratio|3.0264|2005-01-04/pe_ratio|31.2574|2005-01-18/pe_ratio|31.9746|2005-02-01/pe_ratio|31.8587|2005-02-15/pe_ratio|30.7504|2005-01-31/price_to_book_value|4.026|2005-02-28/price_to_book_value|3.9779|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-04/dividend_yield|1.4835|2005-01-18/dividend_yield|1.4502|2005-02-01/dividend_yield|1.4555|2005-02-15/dividend_yield|1.508|2005-01-11/percent_of_shares_outstanding|0.7847|2005-02-10/percent_of_shares_outstanding|0.8412|2005-01-31/price|39.0556|2005-02-28/price|38.5886|2005-01-31/total_return_price|26.4269|2005-02-28/total_return_price|26.1108|2005-01-31/enterprise_value|21292.6815|2005-02-28/enterprise_value|21020.3251
usa_0107|ADP|200503|4489.34|1562.016||658.203|3163.783|27003.085|2754.277|24248.808||5769.642|7821.01|2112.422|2.8763|21.8835|18.713|0.6735|3.1162|32.5613|4.083||0.0132|1.4613|3.3355|0.9015|590.5|0.57|0.155|2215|1199.5|485.5|509.2|338.4||40.3761|27.4297|22071.373|39.0197|2005-04-29/ev_revenues|2.7726|2005-05-31/ev_revenues|2.7972|2005-04-05/ev_free_cash_flow|25.6327|2005-04-19/ev_free_cash_flow|24.4096|2005-05-03/ev_free_cash_flow|25.0404|2005-05-17/ev_free_cash_flow|24.9133|2005-05-31/ev_free_cash_flow|24.7983|2005-04-29/ps_ratio|3.0115|2005-05-31/ps_ratio|3.0365|2005-04-12/pe_ratio|30.7803|2005-04-26/pe_ratio|29.9232|2005-05-10/pe_ratio|29.6626|2005-05-24/pe_ratio|30.5471|2005-04-29/price_to_book_value|3.9451|2005-05-31/price_to_book_value|3.9778|2005-04-12/peg_ratio|4.1724|2005-04-26/peg_ratio|4.0563|2005-05-10/peg_ratio|4.0209|2005-05-24/peg_ratio|4.1408|2005-04-12/dividend_yield|1.4632|2005-04-26/dividend_yield|1.5051|2005-05-10/dividend_yield|1.5183|2005-05-24/dividend_yield|1.4744|2005-04-12/percent_of_shares_outstanding|1.2829|2005-05-10/percent_of_shares_outstanding|1.2831|2005-04-29/price|39.0197|2005-05-31/price|39.3431|2005-04-29/total_return_price|26.5083|2005-05-31/total_return_price|26.728|2005-04-29/enterprise_value|21275.8236|2005-05-31/enterprise_value|21464.4583
usa_0107|ADP|200506|4869.9|1549.4||637.9|2761.5|21831.5|2857.6|18973.9||5783.9|7966|2246.8|3.4014|19.3293|23.9387|0.7387|3.7088|28.9701|3.7817|3.9271|0.0131|1.5942|3.4841|1.1885|588.5|-0.03|0.155|-65.929|-529.229|419|42.6|258.7||37.6993|25.7128|20399.4292|39.891|2005-07-29/ev_revenues|3.6134|2005-08-31/ev_revenues|3.4578|2005-07-12/ev_free_cash_flow|18.0618|2005-07-26/ev_free_cash_flow|18.7048|2005-08-09/ev_free_cash_flow|18.8143|2005-08-23/ev_free_cash_flow|18.7732|2005-07-29/ps_ratio|3.9244|2005-08-31/ps_ratio|3.7778|2005-07-05/pe_ratio|28.9221|2005-07-19/pe_ratio|29.6969|2005-08-02/pe_ratio|30.4169|2005-08-16/pe_ratio|30.2454|2005-08-30/pe_ratio|29.6146|2005-07-29/price_to_book_value|4.0016|2005-08-31/price_to_book_value|3.8402|2005-07-05/peg_ratio|2.4171|2005-07-19/peg_ratio|2.4818|2005-08-02/peg_ratio|2.542|2005-08-16/peg_ratio|2.5277|2005-08-30/peg_ratio|2.4749|2005-07-05/dividend_yield|1.5968|2005-07-19/dividend_yield|1.5552|2005-08-02/dividend_yield|1.5183|2005-08-16/dividend_yield|1.5269|2005-08-30/dividend_yield|1.5595|2005-07-12/percent_of_shares_outstanding|1.1219|2005-08-10/percent_of_shares_outstanding|1.2668|2005-07-29/price|39.891|2005-08-31/price|38.3999|2005-07-29/total_return_price|27.2076|2005-08-31/total_return_price|26.1906|2005-07-29/enterprise_value|21671.0623|2005-08-31/enterprise_value|20737.8023
usa_0107|ADP|200509|4233.1|1538.4||728.8|3122.6|19097.7|2532.2|16565.5||5728.7|8096.5|2419.1|3.4315|19.4995|17.9662|0.8382|3.7499|28.9426|3.8878|2.4188|0.0133|1.6352|3.3941|1.3562|582.8|0.38|0.155|1921.7|996.3|454.5|332.1|220||38.6604|26.475|20809.9639|41.9121|2005-10-31/ev_revenues|3.7439|2005-11-30/ev_revenues|3.7729|2005-10-04/ev_free_cash_flow|16.5414|2005-10-18/ev_free_cash_flow|16.3485|2005-11-01/ev_free_cash_flow|17.8425|2005-11-15/ev_free_cash_flow|18.2738|2005-11-29/ev_free_cash_flow|17.9986|2005-10-31/ps_ratio|4.0653|2005-11-30/ps_ratio|4.095|2005-10-11/pe_ratio|28.6097|2005-10-25/pe_ratio|29.1929|2005-11-08/pe_ratio|31.0833|2005-11-22/pe_ratio|31.472|2005-10-31/price_to_book_value|4.2185|2005-11-30/price_to_book_value|4.2492|2005-10-11/peg_ratio|2.4523|2005-10-25/peg_ratio|2.5023|2005-11-08/peg_ratio|2.6643|2005-11-22/peg_ratio|2.6976|2005-10-11/dividend_yield|1.6172|2005-10-25/dividend_yield|1.5849|2005-11-08/dividend_yield|1.4885|2005-11-22/dividend_yield|1.4702|2005-10-11/percent_of_shares_outstanding|1.2315|2005-11-10/percent_of_shares_outstanding|1.2356|2005-10-31/price|41.9121|2005-11-30/price|42.2175|2005-10-31/total_return_price|28.7018|2005-11-30/total_return_price|28.9109|2005-10-31/enterprise_value|22704.1873|2005-11-30/enterprise_value|22880.2826
usa_0107|ADP|200512|4431.2|1571.1||761.9|3382.7|23787.3|2796.5|20990.8||5855.9|8249.3|2421.8|3.6538|20.7027|17.9904|0.752|3.9601|31.1302||2.6683|0.0127|1.5582|3.3608|0.8752|582.3|0.45|0.185|2030.4|1082.7|481|413.8|259.7||41.2294|28.3585|22292.658|39.4688|2006-01-31/ev_revenues|3.5039|2006-02-28/ev_revenues|3.6959|2006-01-10/ev_free_cash_flow|17.4346|2006-01-24/ev_free_cash_flow|17.4629|2006-02-07/ev_free_cash_flow|16.8469|2006-02-21/ev_free_cash_flow|16.8957|2006-01-31/ps_ratio|3.791|2006-02-28/ps_ratio|3.9852|2006-01-03/pe_ratio|30.3764|2006-01-17/pe_ratio|29.7207|2006-01-31/pe_ratio|28.8094|2006-02-14/pe_ratio|29.8912|2006-02-28/pe_ratio|30.2846|2006-01-31/price_to_book_value|3.9063|2006-02-28/price_to_book_value|4.1063|2006-01-03/peg_ratio|2.8974|2006-01-17/peg_ratio|2.8349|2006-01-31/peg_ratio|2.748|2006-02-14/peg_ratio|2.8512|2006-02-28/peg_ratio|2.8887|2006-01-03/dividend_yield|1.5619|2006-01-17/dividend_yield|1.5964|2006-01-31/dividend_yield|1.6469|2006-02-14/dividend_yield|1.5873|2006-02-28/dividend_yield|1.5666|2006-01-10/percent_of_shares_outstanding|0.781|2006-02-10/percent_of_shares_outstanding|0.5465|2006-01-31/price|39.4688|2006-02-28/price|41.4899|2006-01-31/total_return_price|27.1476|2006-02-28/total_return_price|28.5377|2006-01-31/enterprise_value|21378.0542|2006-02-28/enterprise_value|22549.3829
usa_0107|ADP|200603|5024.6|1620.8||742.8|3092.8|26599.4|2879.4|23720||6043.8|8512.9|2493.8|3.8038|19.9391|17.8342|0.6774|4.1228|30.1928|3.9146|2.8799|0.0123|1.6439|3.5488|0.5681|582.8|0.64|0.185|1927|1145.2|495.3|503.1|370.6||41.0318|28.3501|22112.4226|39.5946|2006-04-28/ev_revenues|3.6598|2006-05-31/ev_revenues|3.7836|2006-04-04/ev_free_cash_flow|15.0344|2006-04-18/ev_free_cash_flow|15.1455|2006-05-02/ev_free_cash_flow|14.4035|2006-05-16/ev_free_cash_flow|14.1952|2006-05-30/ev_free_cash_flow|14.6985|2006-04-28/ps_ratio|3.9784|2006-05-31/ps_ratio|4.1039|2006-04-11/pe_ratio|28.6689|2006-04-25/pe_ratio|28.1637|2006-05-09/pe_ratio|27.2904|2006-05-23/pe_ratio|28.2448|2006-04-28/price_to_book_value|3.776|2006-05-31/price_to_book_value|3.8951|2006-04-11/peg_ratio|2.8889|2006-04-25/peg_ratio|2.838|2006-05-09/peg_ratio|2.75|2006-05-23/peg_ratio|2.8462|2006-04-11/dividend_yield|1.6472|2006-04-25/dividend_yield|1.6767|2006-05-09/dividend_yield|1.7304|2006-05-23/dividend_yield|1.6719|2006-04-10/percent_of_shares_outstanding|0.4242|2006-05-10/percent_of_shares_outstanding|0.5887|2006-04-28/price|39.5946|2006-05-31/price|40.8431|2006-04-28/total_return_price|27.3571|2006-05-31/total_return_price|28.2198|2006-04-28/enterprise_value|21274.8301|2006-05-31/enterprise_value|21994.4683
usa_0107|ADP|200606|5482.8|2127.6||700|2502.4|21478.5|2674.2|18804.3||6011.6|9111.4|3194.8|2.7416|13.3948|14.3826|0.7572|3.1131|27.7582|3.8041|2.7972|0.0124|1.7762|6.2737|0.5044|573.1|1.22|0.185|1713.5|270.3|557.3|214.8|703.7||40.7354|28.2727|20815.5289|39.3071|2006-07-31/ev_revenues|2.636|2006-08-31/ev_revenues|2.8319|2006-07-11/ev_free_cash_flow|14.3738|2006-07-25/ev_free_cash_flow|14.1039|2006-08-08/ev_free_cash_flow|14.9063|2006-08-22/ev_free_cash_flow|15.4172|2006-07-31/ps_ratio|3.004|2006-08-31/ps_ratio|3.2401|2006-07-05/pe_ratio|15.1433|2006-07-19/pe_ratio|14.5923|2006-08-02/pe_ratio|14.9596|2006-08-16/pe_ratio|15.6842|2006-08-30/pe_ratio|15.8311|2006-07-31/price_to_book_value|3.6707|2006-08-31/price_to_book_value|3.9182|2006-07-05/peg_ratio|0.1438|2006-07-19/peg_ratio|0.1385|2006-07-26/peg_ratio|0.1351|2006-08-09/peg_ratio|0.1448|2006-08-23/peg_ratio|0.1486|2006-07-05/dividend_yield|1.743|2006-07-19/dividend_yield|1.8088|2006-08-02/dividend_yield|1.7644|2006-08-16/dividend_yield|1.6828|2006-08-30/dividend_yield|1.6672|2006-07-11/percent_of_shares_outstanding|0.4965|2006-08-10/percent_of_shares_outstanding|0.516|2006-07-31/price|39.3071|2006-08-31/price|42.3971|2006-07-31/total_return_price|27.2815|2006-08-31/total_return_price|29.4261|2006-07-31/enterprise_value|20013.7334|2006-08-31/enterprise_value|21501.2777
usa_0107|ADP|200609|4591.3|1869.9||773.5|3092.3|20361.4|2587.1|17774.3||5847.9|9266.6|3709.2|5.1478|24.0187|15.2668|1.4585|3.2894|15.8245||0.1506|2.8513|1.7384|-6.4614|0.6097|559.5|0.46|0.185|1754.8|837.4|492.6|349.2|257.5||42.5229|29.6418|38225.6924|44.4092|2006-10-31/ev_revenues|5.2865|2006-11-30/ev_revenues|5.2059|2006-10-03/ev_free_cash_flow|32.835|2006-10-17/ev_free_cash_flow|32.5853|2006-10-31/ev_free_cash_flow|33.5723|2006-11-14/ev_free_cash_flow|33.3904|2006-11-28/ev_free_cash_flow|33.3904|2006-10-31/ps_ratio|3.4353|2006-11-30/ps_ratio|3.3513|2006-10-11/pe_ratio|15.1599|2006-10-25/pe_ratio|15.442|2006-11-08/pe_ratio|15.7857|2006-11-22/pe_ratio|16.0614|2006-10-31/price_to_book_value|4.1813|2006-11-30/price_to_book_value|4.079|2006-10-04/peg_ratio|0.1449|2006-10-18/peg_ratio|0.1439|2006-11-01/peg_ratio|0.1481|2006-11-15/peg_ratio|0.1501|2006-11-29/peg_ratio|0.1478|2006-10-11/dividend_yield|1.7622|2006-10-25/dividend_yield|1.73|2006-11-08/dividend_yield|1.6923|2006-11-22/dividend_yield|1.6633|2006-10-10/percent_of_shares_outstanding|0.6312|2006-11-10/percent_of_shares_outstanding|0.416|2006-10-31/price|44.4092|2006-11-30/price|43.3223|2006-10-31/total_return_price|30.9567|2006-11-30/total_return_price|30.1991|2006-10-31/enterprise_value|39256.111|2006-11-30/enterprise_value|38657.6698
usa_0107|ADP|200612|4292.1|1544.1||780.6|3491.7|25705.7|2551.5|23154.2||5906.5|9438|3872.6|6.1502|27.4374|33.5342|1.4143|3.4545|16.0192||0.1499|3.7265|1.7691|-9.8353|0.4734|555.3|0.54|0.23|1874.3|1052.8|514.6|395.5|297.7||44.2385|31.003|44709.3018|42.8642|2007-01-31/ev_revenues|6.0601|2007-02-26/ev_revenues|6.3008|2007-02-28/ev_revenues|6.1981|2007-01-09/ev_free_cash_flow|41.254|2007-01-23/ev_free_cash_flow|40.7097|2007-02-06/ev_free_cash_flow|41.4388|2007-02-20/ev_free_cash_flow|42.307|2007-01-31/ps_ratio|3.3472|2007-02-28/ps_ratio|3.4896|2007-01-03/pe_ratio|15.2042|2007-01-17/pe_ratio|15.3864|2007-01-31/pe_ratio|14.9875|2007-02-14/pe_ratio|16.0836|2007-02-28/pe_ratio|15.625|2007-01-31/price_to_book_value|3.9935|2007-02-28/price_to_book_value|4.1634|2007-01-10/peg_ratio|0.1396|2007-01-24/peg_ratio|0.1379|2007-02-07/peg_ratio|0.1408|2007-02-21/peg_ratio|0.1467|2007-01-03/dividend_yield|1.8053|2007-01-17/dividend_yield|1.7839|2007-01-31/dividend_yield|1.8314|2007-02-14/dividend_yield|1.7066|2007-02-28/dividend_yield|1.7566|2007-01-09/percent_of_shares_outstanding|0.5152|2007-02-12/percent_of_shares_outstanding|0.5406|2007-01-31/price|42.8642|2007-02-28/price|44.6876|2007-01-31/total_return_price|30.0398|2007-02-28/total_return_price|31.3177|2007-01-31/enterprise_value|44054.2687|2007-02-28/enterprise_value|45057.6839
usa_0107|ADP|200703|4056.4|2681.3||710.1|3034.5|26934.2|1765.3|25168.9||5988.7|9220.2|3636.5|2.8432|12.9957|41.2826|0.6504|3.2419|15.3706||0.1459|0.0073|1.8881|7.7164|0.7483|558.7|0.7|0.23|2189.3|1297.9|549.8|571.4|388.9||43.475|30.6286|21414.3307|44.76|2007-04-30/ev_revenues|2.9375|2007-05-31/ev_revenues|3.3004|2007-04-03/ev_free_cash_flow|21.0968|2007-04-17/ev_free_cash_flow|20.3511|2007-05-01/ev_free_cash_flow|21.3727|2007-05-15/ev_free_cash_flow|21.8783|2007-05-29/ev_free_cash_flow|22.6241|2007-04-30/ps_ratio|3.3377|2007-05-31/ps_ratio|3.7061|2007-04-11/pe_ratio|15.0616|2007-04-25/pe_ratio|15.3801|2007-05-09/pe_ratio|16.6404|2007-05-23/pe_ratio|16.6575|2007-04-30/price_to_book_value|4.1349|2007-05-31/price_to_book_value|4.5913|2007-04-04/peg_ratio|0.1519|2007-04-18/peg_ratio|0.1498|2007-05-02/peg_ratio|0.1543|2007-05-16/peg_ratio|0.1604|2007-05-30/peg_ratio|0.1641|2007-04-11/dividend_yield|1.8872|2007-04-25/dividend_yield|1.8481|2007-05-09/dividend_yield|1.7082|2007-05-23/dividend_yield|1.7064|2007-04-10/percent_of_shares_outstanding|0.6409|2007-05-10/percent_of_shares_outstanding|1.1139|2007-04-30/price|44.76|2007-05-31/price|49.7|2007-04-30/total_return_price|31.5339|2007-05-31/total_return_price|35.0142|2007-04-30/enterprise_value|22125.2418|2007-05-31/enterprise_value|24858.2385
usa_0107|ADP|200706|3364.2|1816.5||723.8|3041.6|21501|1790.8|19710.2||5147.9|9378.5|4612.9|3.0656|21.0463|22.1184|0.8994|3.4556|16.5753||0.1611|0.0084|1.8079|7.8749|1.132|556.1|0.35|0.23|1999.9|1124|649.2|307.4|194.7||48.47|34.3119|23967.483|46.42|2007-07-31/ev_revenues|2.9263|2007-08-31/ev_revenues|2.8801|2007-07-10/ev_free_cash_flow|24.3047|2007-07-24/ev_free_cash_flow|23.9017|2007-08-07/ev_free_cash_flow|24.5661|2007-08-21/ev_free_cash_flow|23.6022|2007-07-31/ps_ratio|3.3095|2007-08-31/ps_ratio|3.261|2007-07-05/pe_ratio|23.8195|2007-07-19/pe_ratio|23.7561|2007-08-02/pe_ratio|23.1756|2007-08-16/pe_ratio|22.7415|2007-08-30/pe_ratio|22.3463|2007-07-31/price_to_book_value|4.7887|2007-08-31/price_to_book_value|4.7186|2007-07-11/peg_ratio||2007-07-25/peg_ratio||2007-08-08/peg_ratio||2007-08-22/peg_ratio||2007-07-05/dividend_yield|1.7919|2007-07-19/dividend_yield|1.7967|2007-08-02/dividend_yield|1.8417|2007-08-16/dividend_yield|1.8769|2007-08-30/dividend_yield|1.9101|2007-07-10/percent_of_shares_outstanding|1.0224|2007-08-10/percent_of_shares_outstanding|0.8983|2007-07-31/price|46.42|2007-08-31/price|45.74|2007-07-31/total_return_price|32.8607|2007-08-31/total_return_price|32.3793|2007-07-31/enterprise_value|22878.8098|2007-08-31/enterprise_value|22517.689
usa_0107|ADP|200709|3078.3|1575||722.2|3063.2|20705.4|1958.1|18747.3||4997.9|9556.1|5087.6|2.853|19.498|22.7309|0.8941|3.1449|22.4585|||0.0779|1.9983|8.0308|0.7588|536.2|0.55|0.23|1992|1083.7|533.6|381.5|297.4||45.93|32.6827|22982.2791|49.56|2007-10-31/ev_revenues|3.0901|2007-11-30/ev_revenues|2.7962|2007-10-02/ev_free_cash_flow|21.772|2007-10-16/ev_free_cash_flow|22.0975|2007-10-30/ev_free_cash_flow|22.5446|2007-11-13/ev_free_cash_flow|21.8206|2007-11-27/ev_free_cash_flow|20.8002|2007-10-31/ps_ratio|3.3935|2007-11-30/ps_ratio|3.0853|2007-10-11/pe_ratio|22.3832|2007-10-25/pe_ratio|21.7383|2007-11-08/pe_ratio|22.229|2007-11-23/pe_ratio|21.3692|2007-10-31/price_to_book_value|5.2178|2007-11-30/price_to_book_value|4.744|2007-10-03/peg_ratio||2007-10-17/peg_ratio||2007-10-31/peg_ratio||2007-11-14/peg_ratio||2007-11-28/peg_ratio||2007-10-11/dividend_yield|1.9207|2007-10-25/dividend_yield|1.9776|2007-11-08/dividend_yield|1.934|2007-11-23/dividend_yield|2.0118|2007-10-10/percent_of_shares_outstanding|0.9229|2007-10-26/percent_of_shares_outstanding|0.7835|2007-11-09/percent_of_shares_outstanding|0.8243|2007-11-27/percent_of_shares_outstanding|0.791|2007-10-31/price|49.56|2007-11-30/price|45.06|2007-10-31/total_return_price|35.2657|2007-11-30/total_return_price|32.0636|2007-10-31/enterprise_value|24892.3467|2007-11-30/enterprise_value|22524.4944
usa_0107|ADP|200712|3091.2|1341.3||731|3094.6|22368.1|1752.9|20615.2||5177.6|9684.5|5324.8|2.6302|18.6942|20.9605|0.7955|2.9148|21.014|4.4843||0.0071|2.1792|23.3502|0.6968|530.4|0.55|0.29|2150.1|1170.3|554.5|440.6|291.2||44.53|31.8896|21913.342|40.28|2008-01-31/ev_revenues|2.3708|2008-02-29/ev_revenues|2.3501|2008-01-09/ev_free_cash_flow|20.0524|2008-01-23/ev_free_cash_flow|18.9748|2008-02-06/ev_free_cash_flow|18.2196|2008-02-20/ev_free_cash_flow|19.4132|2008-01-31/ps_ratio|2.6366|2008-02-29/ps_ratio|2.615|2008-01-04/pe_ratio|19.0698|2008-01-18/pe_ratio|18.3953|2008-02-01/pe_ratio|18.5907|2008-02-15/pe_ratio|18.4837|2008-02-29/pe_ratio|18.5814|2008-01-31/price_to_book_value|4.0668|2008-02-29/price_to_book_value|4.0335|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|2.3902|2008-01-18/dividend_yield|2.4779|2008-02-01/dividend_yield|2.4518|2008-02-15/dividend_yield|2.466|2008-02-29/dividend_yield|2.4531|2008-01-15/percent_of_shares_outstanding|0.6577|2008-01-31/percent_of_shares_outstanding|0.7011|2008-02-15/percent_of_shares_outstanding|0.6335|2008-02-29/percent_of_shares_outstanding|1.1794|2008-01-31/price|40.28|2008-02-29/price|39.95|2008-01-31/total_return_price|28.846|2008-02-29/total_return_price|28.6097|2008-01-31/enterprise_value|19751.8868|2008-02-29/enterprise_value|19579.3784
usa_0107|ADP|200803|27820|1676.3||732.6|3079.9|27276.7|25862.8|1413.9||5498.8|9952.9|5459.7|2.3739|16.9962|19.4389|0.6207|2.6538|19.4372|3.9948||0.0095|2.4886|31.4874|1.6922|523.2|0.79|0.29|2427.2|1202.8|585.3|635.5|413.6|215.6|42.39|30.5787|20342.698|44.2|2008-04-30/ev_revenues|2.4845|2008-05-30/ev_revenues|2.4149|2008-04-02/ev_free_cash_flow|17.1635|2008-04-16/ev_free_cash_flow|16.9526|2008-04-30/ev_free_cash_flow|17.336|2008-05-14/ev_free_cash_flow|17.3022|2008-05-28/ev_free_cash_flow|16.6183|2008-04-30/ps_ratio|2.7671|2008-05-30/ps_ratio|2.6951|2008-04-11/pe_ratio|18.7411|2008-04-25/pe_ratio|19.6786|2008-05-09/pe_ratio|19.2411|2008-05-23/pe_ratio|18.6652|2008-04-30/price_to_book_value|4.1671|2008-05-30/price_to_book_value|4.0587|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-11/dividend_yield|2.4774|2008-04-25/dividend_yield|2.3593|2008-05-09/dividend_yield|2.413|2008-05-23/dividend_yield|2.4874|2008-04-15/percent_of_shares_outstanding|1.6369|2008-04-30/percent_of_shares_outstanding|1.7006|2008-05-15/percent_of_shares_outstanding|1.6358|2008-05-30/percent_of_shares_outstanding|1.4243|2008-04-30/price|44.2|2008-05-30/price|43.05|2008-04-30/total_return_price|31.8844|2008-05-30/total_return_price|31.0548|2008-04-30/enterprise_value|21290.28|2008-05-30/enterprise_value|20694.0992
usa_0107|ADP|200806|18808.9|1583.8||742.9|3063.8|18647.2|17341.6|1305.6||5087.2|10029.8|5804.7|2.2617|16.0637|16.6014|0.8363|2.517|19.0179|4.203||0.0102|2.5822|9.6552|1.6464|519.1|0.45|0.29|2207.2|1011.7|697|354.5|233.5|-639.5|41.9|30.4299|19849.87|42.71|2008-07-31/ev_revenues|2.3088|2008-08-29/ev_revenues|2.3986|2008-07-09/ev_free_cash_flow|13.2913|2008-07-23/ev_free_cash_flow|13.5371|2008-08-06/ev_free_cash_flow|14.1517|2008-08-20/ev_free_cash_flow|14.0663|2008-07-31/ps_ratio|2.5657|2008-08-29/ps_ratio|2.666|2008-07-07/pe_ratio|17.9957|2008-07-21/pe_ratio|18.2051|2008-08-04/pe_ratio|18.5598|2008-08-18/pe_ratio|19.3632|2008-07-31/price_to_book_value|4.2843|2008-08-29/price_to_book_value|4.4393|2008-07-09/peg_ratio|1.2667|2008-07-23/peg_ratio|1.2884|2008-08-06/peg_ratio|1.3428|2008-08-20/peg_ratio|1.3352|2008-07-07/dividend_yield|2.6122|2008-07-21/dividend_yield|2.5822|2008-08-04/dividend_yield|2.5328|2008-08-18/dividend_yield|2.4277|2008-07-15/percent_of_shares_outstanding|1.6799|2008-07-31/percent_of_shares_outstanding|1.106|2008-08-15/percent_of_shares_outstanding|1.1221|2008-08-29/percent_of_shares_outstanding|1.1767|2008-07-31/price|42.71|2008-08-29/price|44.38|2008-07-31/total_return_price|31.0181|2008-08-29/total_return_price|32.231|2008-07-31/enterprise_value|20263.213|2008-08-29/enterprise_value|21051.6976
usa_0107|ADP|200809|4590.1|2919.1||730.8|2973.9|19315.6|18080.4|1235.2||4861.3|10158.8|5876.5|2.2577|16.658|13.411|0.8373|2.4868|18.3476|4.4761|1.2809|0.2884|2.7134|7.23|1.0847|513.5|0.54|0.29|2181.5|944.8|526.7|441.3|276.9|178.7|42.75|31.2491|20242.75|34.95|2008-10-31/ev_revenues|1.8105|2008-11-28/ev_revenues|2.1566|2008-10-01/ev_free_cash_flow|12.3472|2008-10-15/ev_free_cash_flow|9.4614|2008-10-27/ev_free_cash_flow|8.8464|2008-11-10/ev_free_cash_flow|10.2473|2008-11-24/ev_free_cash_flow|10.8515|2008-10-31/ps_ratio|2.033|2008-11-28/ps_ratio|2.3884|2008-10-14/pe_ratio|15.2146|2008-10-28/pe_ratio|14.8927|2008-11-11/pe_ratio|15.0172|2008-11-25/pe_ratio|16.1116|2008-10-31/price_to_book_value|3.6514|2008-11-28/price_to_book_value|4.2897|2008-10-01/peg_ratio|2.0366|2008-10-15/peg_ratio|1.5942|2008-10-29/peg_ratio|1.6087|2008-11-12/peg_ratio|1.6387|2008-11-26/peg_ratio|1.9423|2008-10-14/dividend_yield|3.2722|2008-10-28/dividend_yield|3.3429|2008-11-11/dividend_yield|3.3152|2008-11-25/dividend_yield|3.09|2008-10-15/percent_of_shares_outstanding|1.1903|2008-10-31/percent_of_shares_outstanding|1.0958|2008-11-14/percent_of_shares_outstanding|1.4717|2008-11-28/percent_of_shares_outstanding|1.7747|2008-10-31/price|34.95|2008-11-28/price|41.06|2008-10-31/total_return_price|25.5475|2008-11-28/total_return_price|30.0138|2008-10-31/enterprise_value|16233.3676|2008-11-28/enterprise_value|19336.5076
usa_0107|ADP|200812|28657.4|1371.6||721|2855|28523.3|27227.6|1295.7||4837.7|10292.4|6063.1|2.0689|15.2385|10.949|0.5593|2.2484|16.2189|4.1301|1.8451|0.0106|3.1754|9.4204|2.1329|506.1|0.59|0.33|2203.3|1015.8|573.1|473.2|300.5|182.5|39.34|29.0012|18659.5559|36.33|2009-01-30/ev_revenues|1.8994|2009-02-27/ev_revenues|1.7653|2009-01-05/ev_free_cash_flow|11.8955|2009-01-20/ev_free_cash_flow|11.1449|2009-02-03/ev_free_cash_flow|11.5171|2009-02-17/ev_free_cash_flow|10.7076|2009-01-30/ps_ratio|2.0764|2009-02-27/ps_ratio|1.9518|2009-01-06/pe_ratio|17.2194|2009-01-20/pe_ratio|15.8819|2009-02-03/pe_ratio|16.4726|2009-02-17/pe_ratio|15.3924|2009-01-30/price_to_book_value|3.8141|2009-02-27/price_to_book_value|3.5641|2009-01-07/peg_ratio|1.6539|2009-01-21/peg_ratio|1.5455|2009-02-04/peg_ratio|1.5653|2009-02-18/peg_ratio|1.5191|2009-01-06/dividend_yield|2.9405|2009-01-20/dividend_yield|3.1881|2009-02-03/dividend_yield|3.0738|2009-02-17/dividend_yield|3.2895|2009-01-15/percent_of_shares_outstanding|2.7333|2009-01-30/percent_of_shares_outstanding|3.1641|2009-02-13/percent_of_shares_outstanding|2.8199|2009-02-27/percent_of_shares_outstanding|2.7188|2009-01-30/price|36.33|2009-02-27/price|34.15|2009-01-30/total_return_price|26.7822|2009-02-27/total_return_price|25.1751|2009-01-30/enterprise_value|17130.8404|2009-02-27/enterprise_value|15921.5491
usa_0107|ADP|200903|24482.2|1395.9||715.5|2848.6|24181.9|22864.7|1317.2||4992.5|10529.4|6137.7|1.8301|13.515|12.1511|0.5621|2.0022|14.7731|3.5557|1.5302|0.0086|3.5267|9.0034|3.0161|502.4|0.8|0.33|2368.7|1154|518.9|628.5|402.5|178.7|35.16|26.1692|16399.0867|35.2|2009-04-30/ev_revenues|1.8196|2009-05-29/ev_revenues|1.9769|2009-04-14/ev_free_cash_flow|12.3269|2009-04-28/ev_free_cash_flow|11.964|2009-05-12/ev_free_cash_flow|12.7541|2009-05-26/ev_free_cash_flow|12.743|2009-04-30/ps_ratio|2.0045|2009-05-29/ps_ratio|2.1645|2009-04-14/pe_ratio|14.9706|2009-04-28/pe_ratio|14.563|2009-05-12/pe_ratio|15.5504|2009-05-26/pe_ratio|15.5378|2009-04-30/price_to_book_value|3.5369|2009-05-29/price_to_book_value|3.8192|2009-04-01/peg_ratio|2.3597|2009-04-15/peg_ratio|2.3886|2009-04-29/peg_ratio|2.3812|2009-05-13/peg_ratio|2.4403|2009-05-27/peg_ratio|2.4928|2009-04-14/dividend_yield|3.4802|2009-04-28/dividend_yield|3.5776|2009-05-12/dividend_yield|3.3504|2009-05-26/dividend_yield|3.3532|2009-04-15/percent_of_shares_outstanding|2.8216|2009-04-30/percent_of_shares_outstanding|2.3128|2009-05-15/percent_of_shares_outstanding|2.0894|2009-05-29/percent_of_shares_outstanding|1.8565|2009-04-30/price|35.2|2009-05-29/price|38.01|2009-04-30/total_return_price|26.199|2009-05-29/total_return_price|28.2904|2009-04-30/enterprise_value|16305.0054|2009-05-29/enterprise_value|17714.62
usa_0107|ADP|200906|20705.5|2296.1||734.3|2954.2|20029.1|18763.4|1265.7||5322.6|10716.6|6133.9|1.836|12.2003|12.033|0.6413|2.0255|14.7353|3.3405|2.3818|0.1452|3.6498|6.0659|1.9936|502.2|0.7|0.33|2100.9|907.7|574.3|360.8|352.6|170.6|35.44|26.6069|16256.848|37.25|2009-07-31/ev_revenues|1.9386|2009-08-31/ev_revenues|2.0029|2009-07-07/ev_free_cash_flow|11.6124|2009-07-21/ev_free_cash_flow|12.5285|2009-08-04/ev_free_cash_flow|13.3757|2009-08-18/ev_free_cash_flow|13.2492|2009-07-31/ps_ratio|2.1289|2009-08-31/ps_ratio|2.1918|2009-07-07/pe_ratio|12.673|2009-07-21/pe_ratio|13.5817|2009-08-04/pe_ratio|14.4221|2009-08-18/pe_ratio|14.2966|2009-07-31/price_to_book_value|3.5111|2009-08-31/price_to_book_value|3.6181|2009-07-08/peg_ratio|1.0416|2009-07-22/peg_ratio|1.0861|2009-08-05/peg_ratio|1.1573|2009-08-19/peg_ratio|1.1557|2009-07-07/dividend_yield|3.8404|2009-07-21/dividend_yield|3.5834|2009-08-04/dividend_yield|3.3746|2009-08-18/dividend_yield|3.4043|2009-07-15/percent_of_shares_outstanding|1.8334|2009-07-31/percent_of_shares_outstanding|1.8107|2009-08-14/percent_of_shares_outstanding|2.0429|2009-08-31/percent_of_shares_outstanding|2.073|2009-07-31/price|37.25|2009-08-31/price|38.35|2009-07-31/total_return_price|27.9657|2009-08-31/total_return_price|28.7916|2009-07-31/enterprise_value|17164.925|2009-08-31/enterprise_value|17734.1254
usa_0107|ADP|200909|19718.4|1619.4||723.5|2967.2|18782.1|17444|1338.1||5654|10835|6054.8|2.0762|13.5899|13.9747|0.7451|2.257|14.9696|3.499|1.0798|0.0075|3.3528|5.0702|2.1048|503.7|0.56|0.33|2096.1|906.6|491.5|445.6|284.1|161|39.3|29.7582|18206.42|39.8|2009-10-30/ev_revenues|2.1105|2009-11-30/ev_revenues|2.3206|2009-10-13/ev_free_cash_flow|15.932|2009-10-27/ev_free_cash_flow|16.0749|2009-11-10/ev_free_cash_flow|17.3313|2009-11-24/ev_free_cash_flow|17.7039|2009-10-30/ps_ratio|2.2857|2009-11-30/ps_ratio|2.4953|2009-10-13/pe_ratio|15.0566|2009-10-27/pe_ratio|15.1811|2009-11-10/pe_ratio|16.2755|2009-11-24/pe_ratio|16.6|2009-10-30/price_to_book_value|3.5522|2009-11-30/price_to_book_value|3.878|2009-10-14/peg_ratio|1.121|2009-10-28/peg_ratio|1.0993|2009-11-11/peg_ratio|1.1922|2009-11-25/peg_ratio|1.209|2009-10-13/dividend_yield|3.3083|2009-10-27/dividend_yield|3.2811|2009-11-10/dividend_yield|3.0605|2009-11-24/dividend_yield|3.0007|2009-10-15/percent_of_shares_outstanding|1.9798|2009-10-30/percent_of_shares_outstanding|1.7681|2009-11-13/percent_of_shares_outstanding|1.5513|2009-11-30/percent_of_shares_outstanding|1.6799|2009-10-30/price|39.8|2009-11-30/price|43.45|2009-10-30/total_return_price|30.1368|2009-11-30/total_return_price|32.9006|2009-10-30/enterprise_value|18507.1019|2009-11-30/enterprise_value|20349.0039
usa_0107|ADP|200912|24926.4|1781.7||707.4|2971.5|23851|22560.5|1290.5||5747.9|10979.2|6075|2.2921|14.6083|17.236|0.6688|2.4971|16.1925|3.7464|1.176|0.0073|3.0995|5.6748|1.3324|506.2|0.62|0.34|2070.3|843.1|518.9|479|315.8|125.2|42.82|32.6819|19794.278|40.79|2010-01-29/ev_revenues|2.1739|2010-02-26/ev_revenues|2.2309|2010-01-05/ev_free_cash_flow|15.1704|2010-01-19/ev_free_cash_flow|15.2906|2010-02-02/ev_free_cash_flow|14.6814|2010-02-16/ev_free_cash_flow|14.7281|2010-01-29/ps_ratio|2.3787|2010-02-26/ps_ratio|2.4266|2010-01-05/pe_ratio|15.8955|2010-01-19/pe_ratio|16.0112|2010-02-02/pe_ratio|15.3657|2010-02-16/pe_ratio|15.4104|2010-01-29/price_to_book_value|3.5688|2010-02-26/price_to_book_value|3.6546|2010-01-06/peg_ratio|1.2124|2010-01-20/peg_ratio|1.2078|2010-02-03/peg_ratio|1.1639|2010-02-17/peg_ratio|1.1827|2010-01-05/dividend_yield|3.1221|2010-01-19/dividend_yield|3.0995|2010-02-02/dividend_yield|3.2297|2010-02-16/dividend_yield|3.2203|2010-01-15/percent_of_shares_outstanding|1.3483|2010-01-29/percent_of_shares_outstanding|1.3847|2010-02-12/percent_of_shares_outstanding|1.3461|2010-02-26/percent_of_shares_outstanding|1.2517|2010-01-29/price|40.79|2010-02-26/price|41.61|2010-01-29/total_return_price|31.1325|2010-02-26/total_return_price|31.7584|2010-01-29/enterprise_value|18773.391|2010-02-26/enterprise_value|19266.1678
usa_0107|ADP|201003|30315|2003.5||690|2985.4|29047.9|27742|1305.9||5938.3|11211.6|6085.4|2.3827|15.0444|16.0081|0.5831|2.6196|16.6381|3.7661|1.3164|0.007|3.0052|4.2706|1.3193|505.5|0.8|0.34|2295.3|964.6|504.9|633|403.6|146.7|44.47|34.2075|20401.763|43.37|2010-04-30/ev_revenues|2.3185|2010-05-28/ev_revenues|2.1722|2010-04-13/ev_free_cash_flow|13.6776|2010-04-27/ev_free_cash_flow|13.8381|2010-05-11/ev_free_cash_flow|13.1849|2010-05-25/ev_free_cash_flow|12.3788|2010-04-30/ps_ratio|2.5548|2010-05-28/ps_ratio|2.4081|2010-04-13/pe_ratio|16.3993|2010-04-27/pe_ratio|16.5746|2010-05-11/pe_ratio|15.8582|2010-05-25/pe_ratio|14.9776|2010-04-30/price_to_book_value|3.6735|2010-05-28/price_to_book_value|3.4626|2010-04-14/peg_ratio|1.3078|2010-04-28/peg_ratio|1.3066|2010-05-12/peg_ratio|1.2735|2010-05-26/peg_ratio|1.1814|2010-04-13/dividend_yield|3.0489|2010-04-27/dividend_yield|3.0167|2010-05-11/dividend_yield|3.1529|2010-05-25/dividend_yield|3.3383|2010-04-15/percent_of_shares_outstanding|1.178|2010-04-30/percent_of_shares_outstanding|0.9615|2010-05-14/percent_of_shares_outstanding|1.2267|2010-05-28/percent_of_shares_outstanding|1.2501|2010-04-30/price|43.37|2010-05-28/price|40.88|2010-04-30/total_return_price|33.3614|2010-05-28/total_return_price|31.446|2010-04-30/enterprise_value|19852.3765|2010-05-28/enterprise_value|18599.9372
usa_0107|ADP|201006|22316.7|1671.2||673.8|2925.7|21383.3|20052.2|1331.1||5478.9|11252|6539.5|2.0072|15.0046|12.7203|0.6767|2.2405|15.3507|3.6153|1.2155|0.0073|3.2815|7.2257|1.3659|500.4|0.41|0.34|2593.8|1311.5|611.9|305.5|207.9|-306.5|40.26|31.2276|18176.52|41.27|2010-07-30/ev_revenues|2.0621|2010-08-31/ev_revenues|1.9177|2010-07-06/ev_free_cash_flow|12.2017|2010-07-20/ev_free_cash_flow|12.8845|2010-08-03/ev_free_cash_flow|13.0806|2010-08-17/ev_free_cash_flow|12.5194|2010-08-31/ev_free_cash_flow|11.9318|2010-07-30/ps_ratio|2.2967|2010-08-31/ps_ratio|2.1487|2010-07-06/pe_ratio|16.4895|2010-07-20/pe_ratio|17.3347|2010-08-03/pe_ratio|17.5774|2010-08-17/pe_ratio|16.8828|2010-08-31/pe_ratio|16.1548|2010-07-30/price_to_book_value|3.706|2010-08-31/price_to_book_value|3.4673|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-06/dividend_yield|3.4255|2010-07-20/dividend_yield|3.2585|2010-08-03/dividend_yield|3.2135|2010-08-17/dividend_yield|3.3457|2010-08-31/dividend_yield|3.4965|2010-07-15/percent_of_shares_outstanding|1.7365|2010-07-30/percent_of_shares_outstanding|1.2856|2010-08-13/percent_of_shares_outstanding|1.4317|2010-08-31/percent_of_shares_outstanding|1.5652|2010-07-30/price|41.27|2010-08-31/price|38.61|2010-07-30/total_return_price|32.011|2010-08-31/total_return_price|29.9477|2010-07-30/enterprise_value|18673.44|2010-08-31/enterprise_value|17365.5887
usa_0107|ADP|201009|25679.2|1217.1||664.9|3473.2|25122.2|23677.3|1444.9||5756.7|11362.9|6513.2|2.1241|16.187|13.2535|0.6321|2.295|17.7741|3.5958||0.0062|3.2015|7.8248|1.6714|494.9|0.56|0.34|2229.4|917.5|515.6|436.4|278.5|-2.7|42.03|32.8822|19518.275|44.49|2010-10-29/ev_revenues|2.2594|2010-11-30/ev_revenues|2.2637|2010-10-12/ev_free_cash_flow|13.6675|2010-10-26/ev_free_cash_flow|14.4233|2010-11-09/ev_free_cash_flow|14.8325|2010-11-23/ev_free_cash_flow|14.7253|2010-10-29/ps_ratio|2.4294|2010-11-30/ps_ratio|2.4337|2010-10-12/pe_ratio|17.5732|2010-10-26/pe_ratio|18.4895|2010-11-09/pe_ratio|18.9582|2010-11-23/pe_ratio|18.8285|2010-10-29/price_to_book_value|3.8117|2010-11-30/price_to_book_value|3.8186|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-12/dividend_yield|3.2381|2010-10-26/dividend_yield|3.0776|2010-11-09/dividend_yield|3.0015|2010-11-23/dividend_yield|3.0222|2010-10-15/percent_of_shares_outstanding|1.1919|2010-10-29/percent_of_shares_outstanding|1.3883|2010-11-15/percent_of_shares_outstanding|1.6169|2010-11-30/percent_of_shares_outstanding|1.6109|2010-10-29/price|44.49|2010-11-30/price|44.57|2010-10-29/total_return_price|34.8068|2010-11-30/total_return_price|34.8694|2010-10-29/enterprise_value|20761.4974|2010-11-30/enterprise_value|20800.9544
usa_0107|ADP|201012|27371.5|1342||676.9|3561.6|26884.7|25492.9|1391.8||5775.6|11495|6445.6|2.2642|17.9691|15.3647|0.6603|2.4268|19.6025|3.96||0.0061|2.9456|6.1212|1.0079|496.9|0.62|0.36|2405.7|1025.4|570.1|484.6|310.1|25.1|46.28|36.4896|21564.676|47.9|2011-01-31/ev_revenues|2.3594|2011-02-28/ev_revenues|2.4689|2011-01-04/ev_free_cash_flow|15.23|2011-01-18/ev_free_cash_flow|15.947|2011-02-01/ev_free_cash_flow|16.0045|2011-02-15/ev_free_cash_flow|16.2258|2011-01-31/ps_ratio|2.5118|2011-02-28/ps_ratio|2.6219|2011-01-04/pe_ratio|19.6151|2011-01-18/pe_ratio|20.4864|2011-02-01/pe_ratio|20.4644|2011-02-15/pe_ratio|20.7322|2011-01-31/price_to_book_value|4.117|2011-02-28/price_to_book_value|4.2975|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-04/dividend_yield|2.9437|2011-01-18/dividend_yield|2.8185|2011-02-01/dividend_yield|2.8215|2011-02-15/dividend_yield|2.7851|2011-01-14/percent_of_shares_outstanding|1.3726|2011-01-31/percent_of_shares_outstanding|1.3781|2011-02-15/percent_of_shares_outstanding|1.2735|2011-02-28/percent_of_shares_outstanding|1.1114|2011-01-31/price|47.9|2011-02-28/price|50|2011-01-31/total_return_price|37.7669|2011-02-28/total_return_price|39.4227|2011-01-31/enterprise_value|22471.4599|2011-02-28/enterprise_value|23513.935
usa_0107|ADP|201103|36083.3|1644.5||685.4|3790.7|35401.9|33974.1|1427.8||6194.5|11739.5|6287.1|2.4398|19.6286|16.6028|0.5758|2.6047|21.1883|4.1267||0.0056|2.7646|5.3239|1.3767|501.3|0.85|0.36|2588.7|1068.1|577.3|653|423.8|157.2|51.31|40.7438|23952.742|54.36|2011-04-29/ev_revenues|2.6029|2011-05-31/ev_revenues|2.6411|2011-04-12/ev_free_cash_flow|17.7221|2011-04-26/ev_free_cash_flow|18.3684|2011-05-10/ev_free_cash_flow|18.5512|2011-05-24/ev_free_cash_flow|18.2162|2011-04-29/ps_ratio|2.7595|2011-05-31/ps_ratio|2.7976|2011-04-12/pe_ratio|21.3279|2011-04-26/pe_ratio|22.0574|2011-05-10/pe_ratio|22.1967|2011-05-24/pe_ratio|21.8197|2011-04-29/price_to_book_value|4.3852|2011-05-31/price_to_book_value|4.4457|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-12/dividend_yield|2.6902|2011-04-26/dividend_yield|2.6013|2011-05-10/dividend_yield|2.5849|2011-05-24/dividend_yield|2.6296|2011-04-15/percent_of_shares_outstanding|1.5052|2011-04-29/percent_of_shares_outstanding|1.4499|2011-05-13/percent_of_shares_outstanding|1.2253|2011-05-31/percent_of_shares_outstanding|1.0705|2011-04-29/price|54.36|2011-05-31/price|55.11|2011-04-29/total_return_price|43.1658|2011-05-31/total_return_price|43.7613|2011-04-29/enterprise_value|25554.0529|2011-05-31/enterprise_value|25928.8315
usa_0107|ADP|201106|28583.5|1425.7||716.2|3789.3|28227.9|26786.8|1441.1||6010.4|11803.9|6714|2.4249|19.5055|18.0195|0.7145|2.6027|21.5984|4.3018||0.0057|2.6945|5.5352|1.085|500.7|0.49|0.36|2865|1369.4|651.6|344|241.8|-386.1|52.68|42.1179|24463.844|51.49|2011-07-29/ev_revenues|2.367|2011-08-31/ev_revenues|2.2904|2011-07-05/ev_free_cash_flow|17.4706|2011-07-19/ev_free_cash_flow|17.2506|2011-08-02/ev_free_cash_flow|16.0718|2011-08-16/ev_free_cash_flow|15.4739|2011-08-30/ev_free_cash_flow|16.1186|2011-07-29/ps_ratio|2.5439|2011-08-31/ps_ratio|2.4718|2011-07-05/pe_ratio|21.2976|2011-07-19/pe_ratio|21.0437|2011-08-02/pe_ratio|19.6825|2011-08-16/pe_ratio|19.0357|2011-08-30/pe_ratio|19.7817|2011-07-29/price_to_book_value|4.2046|2011-08-31/price_to_book_value|4.076|2011-07-06/peg_ratio|3.9396|2011-07-20/peg_ratio|3.8279|2011-08-03/peg_ratio|3.6237|2011-08-17/peg_ratio|3.4902|2011-08-31/peg_ratio|3.6499|2011-07-05/dividend_yield|2.6458|2011-07-19/dividend_yield|2.6777|2011-08-02/dividend_yield|2.8629|2011-08-16/dividend_yield|2.9602|2011-08-30/dividend_yield|2.8485|2011-07-15/percent_of_shares_outstanding|1.0093|2011-07-29/percent_of_shares_outstanding|0.8486|2011-08-15/percent_of_shares_outstanding|1.1082|2011-08-31/percent_of_shares_outstanding|1.5228|2011-07-29/price|51.49|2011-08-31/price|50.03|2011-07-29/total_return_price|41.1664|2011-08-31/total_return_price|39.9992|2011-07-29/enterprise_value|23879.792|2011-08-31/enterprise_value|23107.0703
usa_0107|ADP|201109|22454|1268||708.3|3684.2|22001|20511.8|1489.2||6019.2|11930.7|6848.6|2.0999|17.0343|15.448|0.7772|2.2645|19.0595|3.8242|3.4778|0.0043|2.9981|7.1158|1.4199|493.3|0.61|0.36|2510.9|1010.5|586.9|455.7|302.7|27.5|47.15|37.9814|21776.63|52.33|2011-10-31/ev_revenues|2.3463|2011-11-30/ev_revenues|2.2878|2011-10-11/ev_free_cash_flow|15.3049|2011-10-25/ev_free_cash_flow|15.8788|2011-11-08/ev_free_cash_flow|16.1461|2011-11-22/ev_free_cash_flow|14.8367|2011-10-31/ps_ratio|2.5132|2011-11-30/ps_ratio|2.4537|2011-10-11/pe_ratio|19.5642|2011-10-25/pe_ratio|20.2607|2011-11-08/pe_ratio|20.5642|2011-11-22/pe_ratio|18.9767|2011-10-31/price_to_book_value|4.2487|2011-11-30/price_to_book_value|4.148|2011-10-12/peg_ratio|2.6463|2011-10-26/peg_ratio|2.6256|2011-11-09/peg_ratio|2.624|2011-11-23/peg_ratio|2.4727|2011-10-11/dividend_yield|2.864|2011-10-25/dividend_yield|2.7655|2011-11-08/dividend_yield|2.7247|2011-11-22/dividend_yield|2.9526|2011-10-14/percent_of_shares_outstanding|1.4009|2011-10-31/percent_of_shares_outstanding|1.279|2011-11-15/percent_of_shares_outstanding|1.249|2011-11-30/percent_of_shares_outstanding|1.2772|2011-10-31/price|52.33|2011-11-30/price|51.09|2011-10-31/total_return_price|42.1541|2011-11-30/total_return_price|41.1552|2011-10-31/enterprise_value|24331.5663|2011-11-30/enterprise_value|23725.5808
usa_0107|ADP|201112|26727.1|1355.2||707.9|3861.5|26302|24797.5|1504.5||6182.4|12112.6|6812.8|2.3812|18.6753|16.3964|0.7723|2.5475|20.8677||2.7718|0.0041|2.7503|6.2539|1.0933|492.4|0.76|0.395|2570.7|1057|574.9|576.2|375|25.1|54.01|43.8396|25086.591|54.78|2012-01-31/ev_revenues|2.4246|2012-02-29/ev_revenues|2.4032|2012-01-03/ev_free_cash_flow|16.5685|2012-01-17/ev_free_cash_flow|16.9527|2012-01-31/ev_free_cash_flow|16.7239|2012-02-14/ev_free_cash_flow|16.5536|2012-02-28/ev_free_cash_flow|16.6468|2012-01-31/ps_ratio|2.5838|2012-02-29/ps_ratio|2.5621|2012-01-03/pe_ratio|20.0959|2012-01-17/pe_ratio|20.5387|2012-01-31/pe_ratio|20.214|2012-02-14/pe_ratio|20.0184|2012-02-28/pe_ratio|20.1255|2012-01-31/price_to_book_value|4.3468|2012-02-29/price_to_book_value|4.3103|2012-01-04/peg_ratio|1.4991|2012-01-18/peg_ratio|1.5571|2012-02-01/peg_ratio|1.5144|2012-02-15/peg_ratio|1.4824|2012-02-29/peg_ratio|1.4971|2012-01-03/dividend_yield|2.7084|2012-01-17/dividend_yield|2.65|2012-01-31/dividend_yield|2.6926|2012-02-14/dividend_yield|2.7189|2012-02-28/dividend_yield|2.7044|2012-01-13/percent_of_shares_outstanding|1.1404|2012-01-31/percent_of_shares_outstanding|1.1345|2012-02-15/percent_of_shares_outstanding|0.7706|2012-02-29/percent_of_shares_outstanding|0.7313|2012-01-31/price|54.78|2012-02-29/price|54.32|2012-01-31/total_return_price|44.4646|2012-02-29/total_return_price|44.0912|2012-01-31/enterprise_value|25544.0478|2012-02-29/enterprise_value|25318.3829
usa_0107|ADP|201203|33553.5|1693.1||710.2|3886.8|32919.5|31423.9|1495.6||6456.6|12371.5|6822.7|2.3328|18.4625|17.0322|0.6432|2.5156|20.5683||1.5285|0.0027|2.709|6.2964|0.9792|493.2|0.92|0.395|2910.9|1292.7|619.9|682.1|452.4|7.3|55.19|45.1282|25328.667|55.62|2012-04-30/ev_revenues|2.3511|2012-05-31/ev_revenues|2.1948|2012-04-10/ev_free_cash_flow|15.3176|2012-04-24/ev_free_cash_flow|15.5633|2012-05-08/ev_free_cash_flow|15.2407|2012-05-22/ev_free_cash_flow|15.0193|2012-04-30/ps_ratio|2.5352|2012-05-31/ps_ratio|2.3771|2012-04-10/pe_ratio|19.3957|2012-04-24/pe_ratio|19.687|2012-05-08/pe_ratio|19.313|2012-05-22/pe_ratio|19.0504|2012-04-30/price_to_book_value|4.2132|2012-05-31/price_to_book_value|3.9503|2012-04-11/peg_ratio|1.41|2012-04-25/peg_ratio|1.4278|2012-05-09/peg_ratio|1.3754|2012-05-23/peg_ratio|1.364|2012-04-10/dividend_yield|2.8004|2012-04-24/dividend_yield|2.759|2012-05-08/dividend_yield|2.8124|2012-05-22/dividend_yield|2.8512|2012-04-13/percent_of_shares_outstanding|0.9025|2012-04-30/percent_of_shares_outstanding|0.7765|2012-05-15/percent_of_shares_outstanding|0.8796|2012-05-31/percent_of_shares_outstanding|1.0585|2012-04-30/price|55.62|2012-05-31/price|52.15|2012-04-30/total_return_price|45.4798|2012-05-31/total_return_price|42.6424|2012-04-30/enterprise_value|25527.1133|2012-05-31/enterprise_value|23829.988
usa_0107|ADP|201206|25272.6|1578.5||706.3|3750.3|24703.4|23252.7|1450.7||6114|12438.3|7104.8|2.3962|18.2851|15.7804|0.8238|2.5867|19.9532||1.4278|0.0027|2.7853|5.5396|1.1342|490.7|0.53|0.395|2603|1031.4|671.2|387.7|258.4|17.6|55.66|45.8622|25388.872|56.55|2012-07-31/ev_revenues|2.4369|2012-08-31/ev_revenues|2.5085|2012-07-03/ev_free_cash_flow|15.3881|2012-07-17/ev_free_cash_flow|15.3998|2012-07-31/ev_free_cash_flow|15.5485|2012-08-14/ev_free_cash_flow|15.9177|2012-08-28/ev_free_cash_flow|16.0957|2012-07-31/ps_ratio|2.628|2012-08-31/ps_ratio|2.6991|2012-07-03/pe_ratio|19.8582|2012-07-17/pe_ratio|19.8723|2012-07-31/pe_ratio|20.0532|2012-08-14/pe_ratio|20.4894|2012-08-28/pe_ratio|20.7057|2012-07-31/price_to_book_value|4.4785|2012-08-31/price_to_book_value|4.6026|2012-07-05/peg_ratio|1.6821|2012-07-19/peg_ratio|1.683|2012-08-02/peg_ratio|1.6606|2012-08-16/peg_ratio|1.7405|2012-08-30/peg_ratio|1.7256|2012-07-03/dividend_yield|2.7589|2012-07-17/dividend_yield|2.757|2012-07-31/dividend_yield|2.7321|2012-08-14/dividend_yield|2.6739|2012-08-28/dividend_yield|2.646|2012-07-13/percent_of_shares_outstanding|1.3205|2012-07-31/percent_of_shares_outstanding|1.1386|2012-08-15/percent_of_shares_outstanding|1.1385|2012-08-31/percent_of_shares_outstanding|1.0614|2012-07-31/price|56.55|2012-08-31/price|58.08|2012-07-31/total_return_price|46.5955|2012-08-31/total_return_price|47.8562|2012-07-31/enterprise_value|25819.81|2012-08-31/enterprise_value|26578.3388
usa_0107|ADP|201209|23972.6|1153.1||703.9|3772.6|23851.4|22351.1|1500.3||6292.7|12552|7149.4|2.543|19.6006|16.0895|0.9045|2.6872|20.7057||1.7405|0.0026|2.7059|5.1234|0.9012|488.4|0.63|0.395|2637.5|1051|611.4|465.6|305.3|20.7|58.66|48.6607|27266.372|57.79|2012-10-31/ev_revenues|2.5106|2012-11-30/ev_revenues|2.4633|2012-10-09/ev_free_cash_flow|21.3572|2012-10-23/ev_free_cash_flow|21.0567|2012-11-06/ev_free_cash_flow|20.9694|2012-11-20/ev_free_cash_flow|20.1111|2012-10-31/ps_ratio|2.6473|2012-11-30/ps_ratio|2.5995|2012-10-09/pe_ratio|20.5915|2012-10-23/pe_ratio|20.3134|2012-11-06/pe_ratio|20.1796|2012-11-20/pe_ratio|19.3873|2012-10-31/price_to_book_value|4.4584|2012-11-30/price_to_book_value|4.3778|2012-10-11/peg_ratio|1.956|2012-10-25/peg_ratio|1.9516|2012-11-08/peg_ratio|1.8561|2012-11-23/peg_ratio|1.8809|2012-10-09/dividend_yield|2.7018|2012-10-23/dividend_yield|2.7388|2012-11-06/dividend_yield|2.7569|2012-11-20/dividend_yield|2.8696|2012-10-15/percent_of_shares_outstanding|0.8343|2012-10-31/percent_of_shares_outstanding|0.9178|2012-11-15/percent_of_shares_outstanding|0.7967|2012-11-30/percent_of_shares_outstanding|0.7824|2012-10-31/price|57.79|2012-11-30/price|56.745|2012-10-31/total_return_price|47.939|2012-11-30/total_return_price|47.0722|2012-10-31/enterprise_value|26918.7367|2012-11-30/enterprise_value|26411.4165
usa_0107|ADP|201212|27552.4|1434.8||712.9|3771.3|26934.7|25438.5|1496.2||6395.3|12732|7154.6|2.4016|18.6034|21.3318|0.7853|2.5583|20.5141|4.3147|1.9298|0.0025|2.7806|5.5721|0.7756|486.8|0.8|0.435|2747.8|1123.5|624.7|528.8|390.9|18.5|56.93|47.5823|26174.971|59.29|2013-01-31/ev_revenues|2.5082|2013-02-28/ev_revenues|2.6003|2013-01-02/ev_free_cash_flow|21.0086|2013-01-16/ev_free_cash_flow|21.1753|2013-01-30/ev_free_cash_flow|21.4177|2013-02-13/ev_free_cash_flow|21.8039|2013-02-27/ev_free_cash_flow|22.236|2013-01-31/ps_ratio|2.6643|2013-02-28/ps_ratio|2.7573|2013-01-02/pe_ratio|20.2743|2013-01-16/pe_ratio|20.4271|2013-01-30/pe_ratio|20.6493|2013-02-13/pe_ratio|20.9896|2013-02-27/pe_ratio|21.3854|2013-01-31/price_to_book_value|4.4965|2013-02-28/price_to_book_value|4.6535|2013-01-04/peg_ratio|3.2733|2013-01-18/peg_ratio|3.3056|2013-02-01/peg_ratio|3.3571|2013-02-15/peg_ratio|3.3886|2013-01-02/dividend_yield|2.7744|2013-01-16/dividend_yield|2.7537|2013-01-30/dividend_yield|2.7241|2013-02-13/dividend_yield|2.6799|2013-02-27/dividend_yield|2.6303|2013-01-15/percent_of_shares_outstanding|0.9252|2013-01-31/percent_of_shares_outstanding|1.0505|2013-02-15/percent_of_shares_outstanding|1.133|2013-02-28/percent_of_shares_outstanding|1.2917|2013-01-31/price|59.29|2013-02-28/price|61.36|2013-01-31/total_return_price|49.5548|2013-02-28/total_return_price|51.2849|2013-01-31/enterprise_value|27337.6698|2013-02-28/enterprise_value|28341.6554
usa_0107|ADP|201303|34433.2|1680.3||716.7|3712.9|33605.2|32118.5|1486.7||6561.1|13003.6|7166.9|2.6926|20.7897|23.3997|0.7439|2.8602|22.4514|||0.0023|2.5673|4.9157|1.3812|486.5|0.99|0.435|3109.3|1366.1|653.6|723.3|482.7|4.8|65.03|54.7323|29881.053|67.34|2013-04-30/ev_revenues|2.7943|2013-05-31/ev_revenues|2.8546|2013-04-10/ev_free_cash_flow|24.4545|2013-04-24/ev_free_cash_flow|24.8514|2013-05-08/ev_free_cash_flow|25.601|2013-05-22/ev_free_cash_flow|26.2692|2013-04-30/ps_ratio|2.9618|2013-05-31/ps_ratio|3.0225|2013-04-10/pe_ratio|22.2576|2013-04-24/pe_ratio|22.6|2013-05-08/pe_ratio|23.2407|2013-05-22/pe_ratio|23.8169|2013-04-30/price_to_book_value|4.9801|2013-05-31/price_to_book_value|5.0821|2013-04-15/peg_ratio|3.5733|2013-04-29/peg_ratio|3.7218|2013-05-13/peg_ratio|3.8848|2013-05-28/peg_ratio|3.9075|2013-04-10/dividend_yield|2.5282|2013-04-24/dividend_yield|2.4899|2013-05-08/dividend_yield|2.4212|2013-05-22/dividend_yield|2.3627|2013-04-15/percent_of_shares_outstanding|1.35|2013-04-30/percent_of_shares_outstanding|1.4945|2013-05-15/percent_of_shares_outstanding|1.4644|2013-05-31/percent_of_shares_outstanding|1.165|2013-04-30/price|67.34|2013-05-31/price|68.72|2013-04-30/total_return_price|56.6765|2013-05-31/total_return_price|57.838|2013-04-30/enterprise_value|31009.8764|2013-05-31/enterprise_value|31679.4833
usa_0107|ADP|201306|26214.5|1727.1||728.6|3682.4|26078.2|24732.8|1345.4||6189.9|13020.3|7366.6|3.3348|22.4194|25.7897|0.9768|3.5494|23.4034||3.8161|0.0024|2.4623|4.4182|1.0279|487.1|0.47|0.435|957.2|331.7|312.4|-5|227|-53.1|68.86|58.3283|31519.436|72.092|2013-07-31/ev_revenues|3.4998|2013-08-30/ev_revenues|3.4539|2013-07-03/ev_free_cash_flow|23.9832|2013-07-17/ev_free_cash_flow|24.7312|2013-07-31/ev_free_cash_flow|24.6492|2013-08-14/ev_free_cash_flow|24.8727|2013-08-28/ev_free_cash_flow|24.2467|2013-07-31/ps_ratio|3.716|2013-08-30/ps_ratio|3.668|2013-07-03/pe_ratio|24.3045|2013-07-17/pe_ratio|25.0242|2013-07-31/pe_ratio|24.9453|2013-08-14/pe_ratio|25.1488|2013-08-28/pe_ratio|24.5467|2013-07-31/price_to_book_value|5.6207|2013-08-30/price_to_book_value|5.5506|2013-07-09/peg_ratio|9.9028|2013-07-23/peg_ratio|10.1049|2013-08-06/peg_ratio|10.07|2013-08-20/peg_ratio|10.084|2013-07-03/dividend_yield|2.4203|2013-07-17/dividend_yield|2.3507|2013-07-31/dividend_yield|2.3581|2013-08-14/dividend_yield|2.339|2013-08-28/dividend_yield|2.3964|2013-07-15/percent_of_shares_outstanding|1.0157|2013-07-31/percent_of_shares_outstanding|0.7958|2013-08-15/percent_of_shares_outstanding|0.7059|2013-08-30/percent_of_shares_outstanding|0.7907|2013-07-31/price|72.092|2013-08-30/price|71.16|2013-07-31/total_return_price|61.066|2013-08-30/total_return_price|60.2765|2013-07-31/enterprise_value|33079.2006|2013-08-30/enterprise_value|32645.2918
usa_0107|ADP|201309|21035.8|1690.9||735.2|3734.8|23288.5|21899.4|1389.1||6192.8|13139.3|7517.7|3.8875|24.9601|24.675|1.21|3.8348|25.0934|5.6312|10.3377|0.4023|2.3993|3.1522|0.7561|484.3|0.68|0.435|2362|921.2|537.7|403.6|328.6|16.6|72.38|61.6738|35672.984|75.025|2013-10-31/ev_revenues|4.0233|2013-11-29/ev_revenues|4.2854|2013-10-09/ev_free_cash_flow|23.3079|2013-10-23/ev_free_cash_flow|24.8728|2013-11-06/ev_free_cash_flow|25.0869|2013-11-20/ev_free_cash_flow|26.1294|2013-10-31/ps_ratio|3.9749|2013-11-29/ps_ratio|4.2396|2013-10-09/pe_ratio|23.9048|2013-10-23/pe_ratio|25.5476|2013-11-06/pe_ratio|25.7925|2013-11-20/pe_ratio|26.8878|2013-10-31/price_to_book_value|5.8324|2013-11-29/price_to_book_value|6.2207|2013-10-01/peg_ratio|6.9706|2013-10-15/peg_ratio|6.986|2013-10-29/peg_ratio|7.3753|2013-11-12/peg_ratio|7.3144|2013-11-26/peg_ratio|7.7578|2013-10-09/dividend_yield|2.4758|2013-10-23/dividend_yield|2.3166|2013-11-06/dividend_yield|2.2946|2013-11-20/dividend_yield|2.2011|2013-10-15/percent_of_shares_outstanding|0.6917|2013-10-31/percent_of_shares_outstanding|0.8063|2013-11-15/percent_of_shares_outstanding|0.9193|2013-11-29/percent_of_shares_outstanding|1.2269|2013-10-31/price|75.025|2013-11-29/price|80.02|2013-10-31/total_return_price|63.9275|2013-11-29/total_return_price|68.1837|2013-10-31/enterprise_value|36919.2416|2013-11-29/enterprise_value|39323.9605
usa_0107|ADP|201312|32301.1|1289.6||739.3|3753.1|32063.3|30645|1418.3||6258.5|13285|7575.6|4.2164|26.5807|26.1423|0.9817|4.3937|26.9014|6.215|19.923|0.002|2.2569|4.1588|0.9556|482.8|0.78|0.48|2493.7|1015.1|578.8|462|377|14.1|80.799|69.271|37619.6405|76.6|2014-01-31/ev_revenues|3.9935|2014-02-28/ev_revenues|4.0572|2014-01-02/ev_free_cash_flow|26.0697|2014-01-16/ev_free_cash_flow|26.0528|2014-01-30/ev_free_cash_flow|25.2053|2014-02-13/ev_free_cash_flow|24.86|2014-02-27/ev_free_cash_flow|25.3703|2014-01-31/ps_ratio|4.1654|2014-02-28/ps_ratio|4.2296|2014-01-02/pe_ratio|27.3493|2014-01-16/pe_ratio|27.3322|2014-01-30/pe_ratio|26.4726|2014-02-13/pe_ratio|26.0993|2014-02-27/pe_ratio|26.6164|2014-01-31/price_to_book_value|5.8972|2014-02-28/price_to_book_value|5.9881|2014-01-14/peg_ratio|19.7137|2014-01-28/peg_ratio|18.9937|2014-02-11/peg_ratio|18.4093|2014-02-25/peg_ratio|18.9888|2014-01-02/dividend_yield|2.2352|2014-01-16/dividend_yield|2.2366|2014-01-30/dividend_yield|2.3092|2014-02-13/dividend_yield|2.3422|2014-02-27/dividend_yield|2.2967|2014-01-15/percent_of_shares_outstanding|0.9997|2014-01-31/percent_of_shares_outstanding|0.9688|2014-02-14/percent_of_shares_outstanding|0.8676|2014-02-28/percent_of_shares_outstanding|0.9594|2014-01-31/price|76.6|2014-02-28/price|77.78|2014-01-31/total_return_price|65.6711|2014-02-28/total_return_price|66.6827|2014-01-31/enterprise_value|35630.8333|2014-02-28/enterprise_value|36199.3874
usa_0107|ADP|201403|30532.6|1693.9||767.5|3738.2|29980.4|28578.2|1402.2||6616.1|13575.1|7577.5|4.1075|24.3985|25.0155|0.9695|4.3317|26.2568|5.6169|18.9074|0.0018|2.3869|4.2658|1.082|483|1.08|0.48|2825.1|1239.4|585.3|660.8|521.6|5.2|77.26|66.6476|35480.26|77.96|2014-04-30/ev_revenues|4.1564|2014-05-30/ev_revenues|4.2524|2014-04-10/ev_free_cash_flow|22.4603|2014-04-24/ev_free_cash_flow|22.8987|2014-05-08/ev_free_cash_flow|23.3398|2014-05-22/ev_free_cash_flow|23.4119|2014-04-30/ps_ratio|4.3709|2014-05-30/ps_ratio|4.4674|2014-04-10/pe_ratio|24.99|2014-04-24/pe_ratio|25.4552|2014-05-08/pe_ratio|25.8638|2014-05-22/pe_ratio|25.9402|2014-04-30/price_to_book_value|5.6808|2014-05-30/price_to_book_value|5.8061|2014-04-08/peg_ratio|12.3423|2014-04-22/peg_ratio|12.4681|2014-05-06/peg_ratio|12.5873|2014-05-20/peg_ratio|12.669|2014-04-10/dividend_yield|2.4329|2014-04-24/dividend_yield|2.3884|2014-05-08/dividend_yield|2.3507|2014-05-22/dividend_yield|2.3438|2014-04-15/percent_of_shares_outstanding|1.1462|2014-04-30/percent_of_shares_outstanding|1.0563|2014-05-15/percent_of_shares_outstanding|1.0656|2014-05-30/percent_of_shares_outstanding|1.0907|2014-04-30/price|77.96|2014-05-30/price|79.68|2014-04-30/total_return_price|67.2514|2014-05-30/total_return_price|68.7352|2014-04-30/enterprise_value|35902.8875|2014-05-30/enterprise_value|36732.1033
usa_0107|ADP|201406|27493|3616.2||667.1|2374.5|25389.6|24167.6|1222||6670.2|13632.9|7750|3.5827|24.1679|23.5312|1.1428|3.745|26.0664|5.7075|12.7768|0.3275|2.3898|2.9783|1.1138|482.2|0.6|0.48|2545.6|1009.7|668.4|352.9|288.8|11.6|79.28|68.8061|36638.556|81.31|2014-07-31/ev_revenues|3.6837|2014-08-29/ev_revenues|3.7858|2014-07-03/ev_free_cash_flow|24.5505|2014-07-17/ev_free_cash_flow|24.3512|2014-07-31/ev_free_cash_flow|24.8164|2014-08-14/ev_free_cash_flow|25.1585|2014-08-28/ev_free_cash_flow|25.5102|2014-07-31/ps_ratio|3.8409|2014-08-29/ps_ratio|3.9434|2014-07-03/pe_ratio|25.6656|2014-07-17/pe_ratio|25.465|2014-07-31/pe_ratio|25.8949|2014-08-14/pe_ratio|26.2389|2014-08-28/pe_ratio|26.5924|2014-07-31/price_to_book_value|5.8623|2014-08-29/price_to_book_value|6.0188|2014-07-01/peg_ratio|2.9588|2014-07-15/peg_ratio|2.9577|2014-07-29/peg_ratio|3.0141|2014-08-12/peg_ratio|2.992|2014-08-26/peg_ratio|3.0859|2014-07-03/dividend_yield|2.3266|2014-07-17/dividend_yield|2.3449|2014-07-31/dividend_yield|2.306|2014-08-14/dividend_yield|2.2758|2014-08-28/dividend_yield|2.2455|2014-07-15/percent_of_shares_outstanding|1.0625|2014-07-31/percent_of_shares_outstanding|1.111|2014-08-15/percent_of_shares_outstanding|0.9993|2014-08-29/percent_of_shares_outstanding|1.0195|2014-07-31/price|81.31|2014-08-29/price|83.48|2014-07-31/total_return_price|70.5679|2014-08-29/total_return_price|72.4512|2014-07-31/enterprise_value|37671.2629|2014-08-29/enterprise_value|38714.8421
usa_0107|ADP|201409|25793.4|4437.3||650.7|2358|24380.8|23159.3|1221.5||5827.3|12990|7717.9|3.5989|25.3194|25.2116|1.2427|3.8426|26.2293|6.869|3.0413|0.3343|2.3312|2.4081|0.8561|481.7|0.61|0.48|2566.1|1007.8|576|450.4|295.2|16.4|83.08|72.5204|37538.544|81.78|2014-10-31/ev_revenues|3.5409|2014-11-28/ev_revenues|3.7193|2014-10-09/ev_free_cash_flow|18.2055|2014-10-23/ev_free_cash_flow|18.8077|2014-11-06/ev_free_cash_flow|21.3101|2014-11-20/ev_free_cash_flow|21.1414|2014-10-31/ps_ratio|3.7824|2014-11-28/ps_ratio|3.961|2014-10-09/pe_ratio|23.8404|2014-10-23/pe_ratio|24.5733|2014-11-06/pe_ratio|27.6042|2014-11-20/pe_ratio|27.399|2014-10-31/price_to_book_value|6.7652|2014-11-28/price_to_book_value|7.0845|2014-10-07/peg_ratio|5.4159|2014-10-21/peg_ratio|5.5106|2014-11-04/peg_ratio|6.1253|2014-11-18/peg_ratio|6.2432|2014-10-09/dividend_yield|2.6233|2014-10-23/dividend_yield|2.5451|2014-11-06/dividend_yield|2.2656|2014-11-20/dividend_yield|2.2826|2014-10-15/percent_of_shares_outstanding|1.1743|2014-10-31/percent_of_shares_outstanding|1.365|2014-11-14/percent_of_shares_outstanding|1.8196|2014-11-28/percent_of_shares_outstanding|1.5518|2014-10-31/price|81.78|2014-11-28/price|85.64|2014-10-31/total_return_price|71.3856|2014-11-28/total_return_price|74.755|2014-10-31/enterprise_value|36933.2051|2014-11-28/enterprise_value|38793.9444
usa_0107|ADP|201412|39116|1952.7||650.3|2332.7|38010.9|36770.2|1240.7||5492.2|13090.2|8131.3|3.5724|26.3262|21.5605|0.8697|3.7928|27.9088|7.2422|6.196|0.0019|2.2526|5.3532|1.2625|480.3|0.69|0.49|2653.6|1070.3|588.5|498.8|331.5|16.1|83.37|73.1942|37833.427|82.53|2015-01-30/ev_revenues|3.5194|2015-02-27/ev_revenues|3.8025|2015-01-02/ev_free_cash_flow|23.2229|2015-01-16/ev_free_cash_flow|23.5981|2015-01-30/ev_free_cash_flow|22.9013|2015-02-13/ev_free_cash_flow|24.7173|2015-02-27/ev_free_cash_flow|24.7435|2015-01-30/ps_ratio|3.7546|2015-02-27/ps_ratio|4.0417|2015-01-02/pe_ratio|27.9497|2015-01-16/pe_ratio|28.3792|2015-01-30/pe_ratio|27.6946|2015-02-13/pe_ratio|29.7819|2015-02-27/pe_ratio|29.8121|2015-01-30/price_to_book_value|7.14|2015-02-27/price_to_book_value|7.6859|2015-01-13/peg_ratio|13.7149|2015-01-27/peg_ratio|13.9843|2015-02-10/peg_ratio|14.1297|2015-02-24/peg_ratio|14.5771|2015-01-02/dividend_yield|2.3172|2015-01-16/dividend_yield|2.2821|2015-01-30/dividend_yield|2.3385|2015-02-13/dividend_yield|2.1746|2015-02-27/dividend_yield|2.1724|2015-01-15/percent_of_shares_outstanding|1.5112|2015-01-30/percent_of_shares_outstanding|1.6017|2015-02-13/percent_of_shares_outstanding|1.3235|2015-02-27/percent_of_shares_outstanding|1.1554|2015-01-30/price|82.53|2015-02-27/price|88.84|2015-01-30/total_return_price|72.4567|2015-02-27/total_return_price|77.9965|2015-01-30/enterprise_value|37271.9028|2015-02-27/enterprise_value|40270.1126
usa_0107|ADP|201503|32792.8|1835.5||646|2283.8|31929.2|30714.7|1214.5||5178.1|13348.3|8711.3|3.57|27.4139|23.5144|1.038|3.8063|28.3993|7.7915|14.2023|0.0019|2.2923|5.5782|0.8935|474|1.03|0.49|3024.3|1340|607.2|739.9|489.6|6.4|85.64|75.6223|38519.204|84.54|2015-04-30/ev_revenues|3.5097|2015-05-29/ev_revenues|3.5519|2015-04-10/ev_free_cash_flow|22.1855|2015-04-24/ev_free_cash_flow|21.8236|2015-05-08/ev_free_cash_flow|22.3786|2015-05-22/ev_free_cash_flow|22.2365|2015-04-30/ps_ratio|3.7574|2015-05-29/ps_ratio|3.8005|2015-04-10/pe_ratio|29.4676|2015-04-24/pe_ratio|29.0085|2015-05-08/pe_ratio|29.8123|2015-05-22/pe_ratio|29.6314|2015-04-30/price_to_book_value|7.6657|2015-05-29/price_to_book_value|7.7536|2015-04-07/peg_ratio||2015-04-21/peg_ratio||2015-05-05/peg_ratio||2015-05-19/peg_ratio||2015-04-10/dividend_yield|2.2469|2015-04-24/dividend_yield|2.2825|2015-05-08/dividend_yield|2.221|2015-05-22/dividend_yield|2.2345|2015-04-15/percent_of_shares_outstanding|1.0181|2015-04-30/percent_of_shares_outstanding|0.9073|2015-05-15/percent_of_shares_outstanding|1.0092|2015-05-29/percent_of_shares_outstanding|0.9313|2015-04-30/price|84.54|2015-05-29/price|85.51|2015-04-30/total_return_price|74.651|2015-05-29/total_return_price|75.5075|2015-04-30/enterprise_value|37867.759|2015-05-29/enterprise_value|38323.1972
usa_0107|ADP|201506|28809.2|1665.9||672.7|2296.7|28302|27113.7|1188.3||4808.5|13460.3|9118.4|3.2694|24.6214|21.5903|1.0801|3.4918|28.8089|7.7819||0.0019|2.3102|6.5936|0.939|468.3|0.72|0.49|2694.5|1092.8|725.2|381.6|336.2|11.4|80.23|71.265|35762.572|79.77|2015-07-31/ev_revenues|3.2455|2015-08-31/ev_revenues|3.1412|2015-07-06/ev_free_cash_flow|21.9972|2015-07-20/ev_free_cash_flow|22.3786|2015-08-03/ev_free_cash_flow|21.7634|2015-08-17/ev_free_cash_flow|23.0683|2015-08-31/ev_free_cash_flow|20.9702|2015-07-31/ps_ratio|3.4718|2015-08-31/ps_ratio|3.3652|2015-07-06/pe_ratio|26.5016|2015-07-20/pe_ratio|26.941|2015-08-03/pe_ratio|26.2656|2015-08-17/pe_ratio|27.7705|2015-08-31/pe_ratio|25.3508|2015-07-31/price_to_book_value|7.7275|2015-08-31/price_to_book_value|7.4902|2015-07-14/peg_ratio||2015-07-28/peg_ratio||2015-08-11/peg_ratio||2015-08-25/peg_ratio||2015-07-06/dividend_yield|2.4125|2015-07-20/dividend_yield|2.3731|2015-08-03/dividend_yield|2.4342|2015-08-17/dividend_yield|2.3022|2015-08-31/dividend_yield|2.522|2015-07-15/percent_of_shares_outstanding|0.8587|2015-07-31/percent_of_shares_outstanding|0.8194|2015-08-14/percent_of_shares_outstanding|1.0112|2015-08-31/percent_of_shares_outstanding|1.2643|2015-07-31/price|79.77|2015-08-31/price|77.32|2015-07-31/total_return_price|70.8564|2015-08-31/total_return_price|68.6802|2015-07-31/enterprise_value|35500.9717|2015-08-31/enterprise_value|34359.7369
usa_0107|ADP|201509|30176.1|3211.9||680.3|2160.8|29750.1|26587.3|3162.8||4630.2|13568.6|9414.5|3.2492|24.1128|21.3141|1.0478|3.4218|25.777|8.0426||0.4309|2.493|7.3854|1.3305|465.7|0.72|0.49|2714|1067.5|605.3|505|336.6|13.7|80.36|71.8306|36022.124|86.99|2015-10-30/ev_revenues|3.5263|2015-11-30/ev_revenues|3.4788|2015-10-12/ev_free_cash_flow|28.543|2015-10-26/ev_free_cash_flow|30.0655|2015-11-09/ev_free_cash_flow|28.7731|2015-11-23/ev_free_cash_flow|28.9749|2015-10-30/ps_ratio|3.7042|2015-11-30/ps_ratio|3.6731|2015-10-12/pe_ratio|27.1139|2015-10-26/pe_ratio|28.5158|2015-11-09/pe_ratio|27.4557|2015-11-23/pe_ratio|27.6424|2015-10-30/price_to_book_value|8.7061|2015-11-30/price_to_book_value|8.5922|2015-10-06/peg_ratio|8.8991|2015-10-20/peg_ratio|9.4367|2015-11-03/peg_ratio|9.3622|2015-11-17/peg_ratio|9.2715|2015-10-12/dividend_yield|2.2876|2015-10-26/dividend_yield|2.1751|2015-11-09/dividend_yield|2.2591|2015-11-23/dividend_yield|2.2438|2015-10-15/percent_of_shares_outstanding|1.4826|2015-10-30/percent_of_shares_outstanding|1.2283|2015-11-13/percent_of_shares_outstanding|1.1129|2015-11-30/percent_of_shares_outstanding|1.0456|2015-10-30/price|86.99|2015-11-30/price|86.26|2015-10-30/total_return_price|77.7569|2015-11-30/total_return_price|77.1044|2015-10-30/enterprise_value|39094.466|2015-11-30/enterprise_value|38566.9813
usa_0107|ADP|201512|35659.2|2821.8||679.6|2166.5|35693.3|32468.1|3225.2||4206.2|13666.3|9839.6|3.3839|25.292|27.8769|0.9532|3.5206|26.6266|9.239|9.3741|0.4743|2.377|7.1434|0.9322|460.3|0.74|0.53|2807|1124.5|627.2|507.9|341.4|0.5|84.72|76.1957|38034.064|83.09|2016-01-29/ev_revenues|3.3174|2016-02-29/ev_revenues|3.3732|2016-01-04/ev_free_cash_flow|24.4398|2016-01-19/ev_free_cash_flow|23.5385|2016-02-02/ev_free_cash_flow|24.4021|2016-02-16/ev_free_cash_flow|24.891|2016-01-29/ps_ratio|3.4528|2016-02-29/ps_ratio|3.5193|2016-01-04/pe_ratio|25.567|2016-01-19/pe_ratio|24.6449|2016-02-02/pe_ratio|25.5981|2016-02-16/pe_ratio|26.0997|2016-01-29/price_to_book_value|9.0612|2016-02-29/price_to_book_value|9.2106|2016-01-12/peg_ratio|3.2076|2016-01-26/peg_ratio|3.265|2016-02-09/peg_ratio|3.2561|2016-02-23/peg_ratio|3.4248|2016-01-04/dividend_yield|2.4369|2016-01-19/dividend_yield|2.5281|2016-02-02/dividend_yield|2.434|2016-02-16/dividend_yield|2.3872|2016-01-15/percent_of_shares_outstanding|0.7401|2016-01-29/percent_of_shares_outstanding|1.0623|2016-02-12/percent_of_shares_outstanding|1.306|2016-02-29/percent_of_shares_outstanding|1.2064|2016-01-29/price|83.09|2016-02-29/price|84.69|2016-01-29/total_return_price|74.7297|2016-02-29/total_return_price|76.1687|2016-01-29/enterprise_value|37286.383|2016-02-29/enterprise_value|37914.5337
usa_0107|ADP|201603|46819|2965.1||668.8|2203.2|46622.4|43250.4|3372||4503.2|13957.2|10093.7|3.4856|25.8352|26.6066|0.7816|3.6215|27.8598|9.0861|3.5778|0.4458|2.2811|5.0138|1.147|456.9|1.17|0.53|3248.6|1435.9|634.4|794.8|532.5|-6.6|89.71|81.1869|39959.331|88.44|2016-04-29/ev_revenues|3.4351|2016-05-31/ev_revenues|3.4069|2016-04-12/ev_free_cash_flow|29.5138|2016-04-26/ev_free_cash_flow|29.4065|2016-05-10/ev_free_cash_flow|28.9372|2016-05-24/ev_free_cash_flow|28.5888|2016-04-29/ps_ratio|3.5703|2016-05-31/ps_ratio|3.5461|2016-04-12/pe_ratio|26.8985|2016-04-26/pe_ratio|26.803|2016-05-10/pe_ratio|26.4179|2016-05-24/pe_ratio|26.1075|2016-04-29/price_to_book_value|8.9575|2016-05-31/price_to_book_value|8.8857|2016-04-05/peg_ratio|1.869|2016-04-19/peg_ratio|1.8896|2016-05-03/peg_ratio|1.8494|2016-05-17/peg_ratio|1.7774|2016-05-31/peg_ratio|1.8292|2016-04-12/dividend_yield|2.2639|2016-04-26/dividend_yield|2.272|2016-05-10/dividend_yield|2.3051|2016-05-24/dividend_yield|2.3325|2016-04-15/percent_of_shares_outstanding|1.1844|2016-04-29/percent_of_shares_outstanding|1.1631|2016-05-13/percent_of_shares_outstanding|0.9319|2016-05-31/percent_of_shares_outstanding|0.9455|2016-04-29/price|88.44|2016-05-31/price|87.84|2016-04-29/total_return_price|80.0376|2016-05-31/total_return_price|79.4946|2016-04-29/enterprise_value|39380.084|2016-05-31/enterprise_value|39056.7768
usa_0107|ADP|201606|39500.4|3191.1||685|2216.2|39188.4|35847.4|3341||4481.6|14003.3|10138.6|3.4866|27.2575|29.2185|0.9316|3.617|26.6687|9.3416|1.8309|0.448|2.3282|4.0701|1.1379|454.6|0.62|0.53|2898.3|1199.7|770.3|427|282|-1.3|91.87|83.6521|40681.759|88.95|2016-07-29/ev_revenues|3.3762|2016-08-31/ev_revenues|3.4099|2016-07-05/ev_free_cash_flow|27.3526|2016-07-19/ev_free_cash_flow|27.8682|2016-08-02/ev_free_cash_flow|25.7702|2016-08-16/ev_free_cash_flow|26.2501|2016-08-30/ev_free_cash_flow|26.3195|2016-07-29/ps_ratio|3.502|2016-08-31/ps_ratio|3.5359|2016-07-05/pe_ratio|28.7108|2016-07-19/pe_ratio|29.2369|2016-08-02/pe_ratio|27.0677|2016-08-16/pe_ratio|27.5569|2016-08-30/pe_ratio|27.6277|2016-07-29/price_to_book_value|9.0541|2016-08-31/price_to_book_value|9.1417|2016-07-12/peg_ratio|4.4488|2016-07-26/peg_ratio|4.4915|2016-08-09/peg_ratio|4.2217|2016-08-23/peg_ratio|4.2221|2016-07-05/dividend_yield|2.2291|2016-07-19/dividend_yield|2.189|2016-08-02/dividend_yield|2.3644|2016-08-16/dividend_yield|2.3225|2016-08-30/dividend_yield|2.3165|2016-07-15/percent_of_shares_outstanding|1.0087|2016-07-29/percent_of_shares_outstanding|0.9189|2016-08-15/percent_of_shares_outstanding|1.0417|2016-08-31/percent_of_shares_outstanding|1.0825|2016-07-29/price|88.95|2016-08-31/price|89.81|2016-07-29/total_return_price|80.9933|2016-08-31/total_return_price|81.7763|2016-07-29/enterprise_value|39393.5442|2016-08-31/enterprise_value|39785.8564
usa_0107|ADP|201609|30124.2|2817.6||701|2252.3|30087.3|26719.3|3368||4250.1|14130.2|10448|3.2983|25.6812|25.96|1.1403|3.3938|27.3692|9.4029|4.1194|0.4724|2.3834|4.3467|1.296|455.3|0.81|0.53|2916.9|1173.3|647.7|528.7|368.7|3|88.2|80.7868|39153.52|87.06|2016-10-31/ev_revenues|3.2407|2016-11-30/ev_revenues|3.5812|2016-10-11/ev_free_cash_flow|22.1165|2016-10-25/ev_free_cash_flow|22.4865|2016-11-08/ev_free_cash_flow|23.3423|2016-11-22/ev_free_cash_flow|24.7112|2016-10-31/ps_ratio|3.35|2016-11-30/ps_ratio|3.6947|2016-10-11/pe_ratio|25.7754|2016-10-25/pe_ratio|26.1976|2016-11-08/pe_ratio|27.2904|2016-11-22/pe_ratio|28.8593|2016-10-31/price_to_book_value|9.2419|2016-11-30/price_to_book_value|10.1931|2016-10-04/peg_ratio|4.5818|2016-10-18/peg_ratio|4.5928|2016-11-01/peg_ratio|4.5686|2016-11-15/peg_ratio|4.8535|2016-11-29/peg_ratio|5.1006|2016-10-11/dividend_yield|2.4625|2016-10-25/dividend_yield|2.4229|2016-11-08/dividend_yield|2.3258|2016-11-22/dividend_yield|2.1994|2016-10-14/percent_of_shares_outstanding|1.3821|2016-10-31/percent_of_shares_outstanding|1.4525|2016-11-15/percent_of_shares_outstanding|1.5264|2016-11-30/percent_of_shares_outstanding|1.6297|2016-10-31/price|87.06|2016-11-30/price|96.02|2016-10-31/total_return_price|79.7427|2016-11-30/total_return_price|87.9496|2016-10-31/enterprise_value|38469.2388|2016-11-30/enterprise_value|42511.7507
usa_0107|ADP|201612|35808.1|2705.2||733.2|2205.3|36184.3|32956.3|3228||3815.1|14384.7|10851|3.7702|26.8197|26.2629|1.1359|3.8744|30.6377||5.4301|0.5249|2.1108|4.5866|1.5964|450.3|1.13|0.57|2987.3|1219.5|640.8|786.2|510.9|0.8|102.78|94.7037|45435.242|100.99|2017-01-31/ev_revenues|3.7036|2017-02-28/ev_revenues|3.7643|2017-01-03/ev_free_cash_flow|25.2002|2017-01-17/ev_free_cash_flow|25.0939|2017-01-31/ev_free_cash_flow|24.5798|2017-02-14/ev_free_cash_flow|24.1966|2017-02-28/ev_free_cash_flow|24.9828|2017-01-31/ps_ratio|3.8069|2017-02-28/ps_ratio|3.8683|2017-01-03/pe_ratio|27.748|2017-01-17/pe_ratio|27.6327|2017-01-31/pe_ratio|27.0751|2017-02-14/pe_ratio|26.6595|2017-02-28/pe_ratio|27.5121|2017-01-31/price_to_book_value|11.883|2017-02-28/price_to_book_value|12.0748|2017-01-10/peg_ratio|1.6914|2017-01-24/peg_ratio|1.7086|2017-02-07/peg_ratio|1.5936|2017-02-21/peg_ratio|1.6421|2017-01-03/dividend_yield|2.087|2017-01-17/dividend_yield|2.0957|2017-01-31/dividend_yield|2.1388|2017-02-14/dividend_yield|2.1722|2017-02-28/dividend_yield|2.1049|2017-01-13/percent_of_shares_outstanding|1.5963|2017-01-31/percent_of_shares_outstanding|1.3543|2017-02-15/percent_of_shares_outstanding|1.3075|2017-02-28/percent_of_shares_outstanding|1.295|2017-01-31/price|100.99|2017-02-28/price|102.62|2017-01-31/total_return_price|93.0544|2017-02-28/total_return_price|94.5563|2017-01-31/enterprise_value|44631.9736|2017-02-28/enterprise_value|45363.6848
usa_0107|ADP|201703|39514.4|2995.5||750.6|2321.5|39752.8|36418.5|3334.3||4103.1|14717.7|10998.8|3.6737|25.6459|25.1459|1.0231|3.7923|27.689|11.177|1.7066|0.488|2.1301|4.3727|1.299|449.2|1.31|0.57|3410.8|1499.8|665|827.9|587.9|-6.7|102.39|94.8629|44867.481|104.49|2017-04-28/ev_revenues|3.7465|2017-05-31/ev_revenues|3.6688|2017-04-11/ev_free_cash_flow|23.5847|2017-04-25/ev_free_cash_flow|24.2743|2017-05-09/ev_free_cash_flow|22.3765|2017-05-23/ev_free_cash_flow|22.9545|2017-04-28/ps_ratio|3.87|2017-05-31/ps_ratio|3.7915|2017-04-11/pe_ratio|26.3798|2017-04-25/pe_ratio|27.1344|2017-05-09/pe_ratio|25.0853|2017-05-23/pe_ratio|25.7183|2017-04-28/price_to_book_value|11.3938|2017-05-31/price_to_book_value|11.1626|2017-04-04/peg_ratio|1.6888|2017-04-18/peg_ratio|1.6968|2017-05-02/peg_ratio|1.7314|2017-05-16/peg_ratio|1.6367|2017-05-30/peg_ratio|1.6901|2017-04-11/dividend_yield|2.155|2017-04-25/dividend_yield|2.095|2017-05-09/dividend_yield|2.2662|2017-05-23/dividend_yield|2.2104|2017-04-13/percent_of_shares_outstanding|1.3384|2017-04-28/percent_of_shares_outstanding|1.6167|2017-05-15/percent_of_shares_outstanding|1.7085|2017-05-31/percent_of_shares_outstanding|2.05|2017-04-28/price|104.49|2017-05-31/price|102.37|2017-04-28/total_return_price|96.8085|2017-05-31/total_return_price|94.8444|2017-04-28/enterprise_value|45756.9022|2017-05-31/enterprise_value|44808.3924
usa_0107|ADP|201706|32658.7|2780.4||779.9|2361.2|33203|29815.9|3387.1||3977|14728.2|11303.7|3.6224|25.0695|23.6503|1.2054|3.731|26.4806|11.4646|1.6896|0.5035|2.1858|4.9511|2.8696|447.3|0.59|0.57|3057.1|1235|820.2|474.2|320.2|-77.3|102.46|95.4655|44816.7|118.91|2017-07-31/ev_revenues|4.2081|2017-08-31/ev_revenues|3.7613|2017-07-05/ev_free_cash_flow|27.5075|2017-07-19/ev_free_cash_flow|27.1526|2017-08-02/ev_free_cash_flow|30.4695|2017-08-16/ev_free_cash_flow|29.3554|2017-08-30/ev_free_cash_flow|27.9675|2017-07-31/ps_ratio|4.3301|2017-08-31/ps_ratio|3.8771|2017-07-05/pe_ratio|27.1016|2017-07-19/pe_ratio|26.7578|2017-08-02/pe_ratio|30.013|2017-08-16/pe_ratio|28.9323|2017-08-30/pe_ratio|27.5859|2017-07-31/price_to_book_value|13.2866|2017-08-31/price_to_book_value|11.8966|2017-07-11/peg_ratio|1.4609|2017-07-25/peg_ratio|1.4801|2017-08-08/peg_ratio|1.5566|2017-08-22/peg_ratio|1.4879|2017-07-05/dividend_yield|2.1524|2017-07-19/dividend_yield|2.18|2017-08-02/dividend_yield|1.9436|2017-08-16/dividend_yield|2.0162|2017-08-30/dividend_yield|2.1146|2017-07-14/percent_of_shares_outstanding|3.1999|2017-07-31/percent_of_shares_outstanding|3.2754|2017-08-15/percent_of_shares_outstanding|3.0372|2017-08-31/percent_of_shares_outstanding|2.3681|2017-07-31/price|118.91|2017-08-31/price|106.47|2017-07-31/total_return_price|110.7925|2017-08-31/total_return_price|99.2017|2017-07-31/enterprise_value|52062.6075|2017-08-31/enterprise_value|46534.585
usa_0107|ADP|201709|31002.6|2363.6||800.4|2444.6|31707.7|28286.6|3421.1||3953.4|14872.4|11508.1|3.8442|26.303|28.968|1.351|3.9075|28.5521||1.5418|0.5064|2.0795|4.5213|1.8348|445|0.93|0.57|3077.2|1225.7|675.4|564.9|412.6|-2.2|109.32|102.3973|48176.58|116.26|2017-10-31/ev_revenues|4.0853|2017-11-30/ev_revenues|4.0216|2017-10-11/ev_free_cash_flow|32.5161|2017-10-25/ev_free_cash_flow|33.4573|2017-11-08/ev_free_cash_flow|32.3338|2017-11-22/ev_free_cash_flow|31.6454|2017-10-31/ps_ratio|4.1555|2017-11-30/ps_ratio|4.0912|2017-10-11/pe_ratio|28.5581|2017-10-25/pe_ratio|29.3788|2017-11-08/pe_ratio|28.4318|2017-11-22/pe_ratio|27.8308|2017-10-31/price_to_book_value|13.042|2017-11-30/price_to_book_value|12.84|2017-10-03/peg_ratio|1.5061|2017-10-17/peg_ratio|1.547|2017-10-31/peg_ratio|1.5816|2017-11-14/peg_ratio|1.5247|2017-11-28/peg_ratio|1.513|2017-10-11/dividend_yield|2.0161|2017-10-25/dividend_yield|1.9598|2017-11-08/dividend_yield|2.025|2017-11-22/dividend_yield|2.0688|2017-10-13/percent_of_shares_outstanding|1.6038|2017-10-31/percent_of_shares_outstanding|1.4317|2017-11-15/percent_of_shares_outstanding|1.2935|2017-11-30/percent_of_shares_outstanding|1.3658|2017-10-31/price|116.26|2017-11-30/price|114.46|2017-10-31/total_return_price|108.8979|2017-11-30/total_return_price|107.2119|2017-10-31/enterprise_value|51198.6125|2017-11-30/enterprise_value|50400.3311
usa_0107|ADP|201712|39350|1773.4||799.9|2997|40614.3|37250.9|3363.4||3931.2|15060.1|11663.7|4.0763|26.171|33.8583|1.1698|4.0914|29.7626||1.5994|0.5094|1.9854|3.7386|0.9092|443.7|1.51|0.63|3238.3|1300.4|723.6|587.5|670.4|-4.8|117.19|110.3688|52109.013|123.63|2018-01-31/ev_revenues|4.3048|2018-02-28/ev_revenues|4.0167|2018-01-03/ev_free_cash_flow|35.5899|2018-01-17/ev_free_cash_flow|37.0404|2018-01-31/ev_free_cash_flow|37.566|2018-02-14/ev_free_cash_flow|34.2617|2018-02-28/ev_free_cash_flow|35.0514|2018-01-31/ps_ratio|4.3162|2018-02-28/ps_ratio|4.0261|2018-01-03/pe_ratio|27.0161|2018-01-17/pe_ratio|28.1221|2018-01-31/pe_ratio|28.4862|2018-02-14/pe_ratio|25.97|2018-02-28/pe_ratio|26.5714|2018-01-31/price_to_book_value|13.9401|2018-02-28/price_to_book_value|13.0031|2018-01-09/peg_ratio|1.6732|2018-01-23/peg_ratio|1.7203|2018-02-06/peg_ratio|1.5914|2018-02-20/peg_ratio|1.626|2018-01-03/dividend_yield|1.9957|2018-01-17/dividend_yield|1.9172|2018-01-31/dividend_yield|1.8927|2018-02-14/dividend_yield|2.0761|2018-02-28/dividend_yield|2.0291|2018-01-12/percent_of_shares_outstanding|1.037|2018-01-31/percent_of_shares_outstanding|0.9966|2018-02-15/percent_of_shares_outstanding|0.8986|2018-02-28/percent_of_shares_outstanding|0.8739|2018-01-31/price|123.63|2018-02-28/price|115.32|2018-01-31/total_return_price|116.434|2018-02-28/total_return_price|108.6077|2018-01-31/enterprise_value|55030.433|2018-02-28/enterprise_value|51346.8618
usa_0107|ADP|201803|38714|2293.6||794.6|3138.6|40036.3|36741.2|3295.1||4029.2|15466.1|11826.1|3.8132|24.1415|33.9742|1.1309|3.8628|25.7512||1.6282|0.497|2.1475|3.9085|1.318|443.4|1.49|0.63|3696|1616.7|750.1|875.2|661|-7.6|113.48|107.4625|49832.916|118.08|2018-04-30/ev_revenues|3.958|2018-05-31/ev_revenues|4.3605|2018-04-11/ev_free_cash_flow|28.5524|2018-04-25/ev_free_cash_flow|28.8307|2018-05-09/ev_free_cash_flow|31.3155|2018-05-23/ev_free_cash_flow|31.8904|2018-04-30/ps_ratio|4.0194|2018-05-31/ps_ratio|4.4258|2018-04-11/pe_ratio|25.5708|2018-04-25/pe_ratio|25.8186|2018-05-09/pe_ratio|28.1062|2018-05-23/pe_ratio|28.6195|2018-04-30/price_to_book_value|12.91|2018-05-31/price_to_book_value|14.2154|2018-04-03/peg_ratio|1.5022|2018-04-17/peg_ratio|1.5529|2018-05-01/peg_ratio|1.5649|2018-05-15/peg_ratio|1.6738|2018-05-29/peg_ratio|1.7115|2018-04-11/dividend_yield|2.0765|2018-04-25/dividend_yield|2.0566|2018-05-09/dividend_yield|1.8892|2018-05-23/dividend_yield|1.8553|2018-04-13/percent_of_shares_outstanding|1.3547|2018-04-30/percent_of_shares_outstanding|1.1119|2018-05-15/percent_of_shares_outstanding|1.0203|2018-05-31/percent_of_shares_outstanding|1.0778|2018-04-30/price|118.08|2018-05-31/price|130.02|2018-04-30/total_return_price|111.8186|2018-05-31/total_return_price|123.1255|2018-04-30/enterprise_value|51725.6732|2018-05-31/enterprise_value|56985.5094
usa_0107|ADP|201806|31823.3|2170||793.7|3129.9|34113.2|30412.7|3700.5||4735.9|16546.6|12209.6|4.4216|31.1385|33.9793|1.5108|4.4792|30.4845||1.7794|0.4228|1.8289|3.5594|0.927|440.9|0.25|0.69|3262.7|1373.9|810.4|254.9|140.9|-88|134.14|127.6743|58693.032|134.99|2018-07-31/ev_revenues|4.4424|2018-08-31/ev_revenues|4.8305|2018-07-05/ev_free_cash_flow|28.6169|2018-07-19/ev_free_cash_flow|29.3359|2018-08-02/ev_free_cash_flow|28.45|2018-08-16/ev_free_cash_flow|30.1835|2018-08-30/ev_free_cash_flow|31.0942|2018-07-31/ps_ratio|4.5076|2018-08-31/ps_ratio|4.9003|2018-07-05/pe_ratio|31.988|2018-07-19/pe_ratio|32.7895|2018-08-02/pe_ratio|31.8541|2018-08-16/pe_ratio|33.7895|2018-08-30/pe_ratio|34.8062|2018-07-31/price_to_book_value|12.4869|2018-08-31/price_to_book_value|13.5747|2018-07-10/peg_ratio|3.6738|2018-07-24/peg_ratio|3.7046|2018-08-07/peg_ratio|3.7262|2018-08-21/peg_ratio|3.8649|2018-07-05/dividend_yield|1.8847|2018-07-19/dividend_yield|1.8386|2018-08-02/dividend_yield|1.8926|2018-08-16/dividend_yield|1.7842|2018-08-30/dividend_yield|1.7321|2018-07-13/percent_of_shares_outstanding|0.8691|2018-07-31/percent_of_shares_outstanding|0.7805|2018-08-15/percent_of_shares_outstanding|0.9235|2018-08-31/percent_of_shares_outstanding|0.8552|2018-07-31/price|134.99|2018-08-31/price|146.75|2018-07-31/total_return_price|128.4833|2018-08-31/total_return_price|139.6765|2018-07-31/enterprise_value|58969.1972|2018-08-31/enterprise_value|64121.0509
usa_0107|ADP|201809|29955.9|1490.3||787.7|3242.2|32737.9|29037.3|3700.6||4678.8|16741.1|12421.2|4.9256|33.6408|31.9942|1.7781|4.9298|35.8636||3.987|0.428|1.7611|3.216|0.82|439.9|1.15|0.69|3310.3|1382.7|713.9|646.8|505.4|-7.4|150.66|144.0737|66531.312|144.08|2018-10-31/ev_revenues|4.7071|2018-11-30/ev_revenues|4.8154|2018-10-11/ev_free_cash_flow|30.9193|2018-10-25/ev_free_cash_flow|31.4319|2018-11-08/ev_free_cash_flow|33.0388|2018-11-23/ev_free_cash_flow|31.4873|2018-10-31/ps_ratio|4.7145|2018-11-30/ps_ratio|4.8238|2018-10-11/pe_ratio|31.4045|2018-10-25/pe_ratio|31.9295|2018-11-08/pe_ratio|33.6114|2018-11-23/pe_ratio|32.0205|2018-10-31/price_to_book_value|13.4796|2018-11-30/price_to_book_value|13.7921|2018-10-02/peg_ratio|3.1044|2018-10-16/peg_ratio|2.9307|2018-10-30/peg_ratio|2.8076|2018-11-13/peg_ratio|2.9602|2018-11-27/peg_ratio|2.9725|2018-10-11/dividend_yield|1.9106|2018-10-25/dividend_yield|1.8791|2018-11-08/dividend_yield|1.7851|2018-11-23/dividend_yield|1.8738|2018-10-15/percent_of_shares_outstanding|0.8174|2018-10-31/percent_of_shares_outstanding|0.9016|2018-11-15/percent_of_shares_outstanding|1.0765|2018-11-30/percent_of_shares_outstanding|1.0777|2018-10-31/price|144.08|2018-11-30/price|147.42|2018-10-31/total_return_price|137.7813|2018-11-30/total_return_price|140.9753|2018-10-31/enterprise_value|63580.5986|2018-11-30/enterprise_value|65042.6252
usa_0107|ADP|201812|31682.6|2785.6||772.7|3248.1|34042.4|30296.9|3745.5||4763.9|16959.1|12720.2|4.1869|30.8857|28.0473|1.4847|4.1976|28.4932|12.0058|2.612|0.6735|2.2334|3.6502|1.1025|438|1.27|0.79|3492.4|1492.2|745.2|741|558.2|-10.5|131.12|126.1017|57617.244|139.84|2019-01-31/ev_revenues|4.4575|2019-02-28/ev_revenues|4.875|2019-01-04/ev_free_cash_flow|24.7275|2019-01-18/ev_free_cash_flow|25.4645|2019-02-01/ev_free_cash_flow|26.6343|2019-02-15/ev_free_cash_flow|28.138|2019-01-31/ps_ratio|4.4768|2019-02-28/ps_ratio|4.899|2019-01-04/pe_ratio|31.5481|2019-01-18/pe_ratio|32.4952|2019-02-01/pe_ratio|34.0433|2019-02-15/pe_ratio|35.9784|2019-01-31/price_to_book_value|12.7875|2019-02-28/price_to_book_value|13.9937|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|2.1335|2019-01-18/dividend_yield|2.0713|2019-02-01/dividend_yield|1.9771|2019-02-15/dividend_yield|1.8708|2019-01-15/percent_of_shares_outstanding|0.9721|2019-01-31/percent_of_shares_outstanding|0.7551|2019-02-15/percent_of_shares_outstanding|1.0908|2019-02-28/percent_of_shares_outstanding|0.9916|2019-01-31/price|139.84|2019-02-28/price|153.03|2019-01-31/total_return_price|134.4879|2019-02-28/total_return_price|147.1731|2019-01-31/enterprise_value|61341.1572|2019-02-28/enterprise_value|67087.113
usa_0107|ADP|201903|40924|1826.2||765.8|3379|42950.1|39166|3784.1||5246.2|17368.6|12914.6|5.0198|35.6158|30.0189|1.4471|5.0456|38.399|||0.3817|1.853|3.5114|1.0837|436.6|1.73|0.79|3828.2|1735.6|750.4|984.5|753.7|-6.7|159.74|154.4261|69742.87|164.39|2019-04-30/ev_revenues|5.1623|2019-05-31/ev_revenues|5.0286|2019-04-12/ev_free_cash_flow|34.0225|2019-04-26/ev_free_cash_flow|34.1036|2019-05-10/ev_free_cash_flow|33.5278|2019-05-24/ev_free_cash_flow|33.6981|2019-04-30/ps_ratio|5.1925|2019-05-31/ps_ratio|5.0576|2019-04-12/pe_ratio|37.1159|2019-04-26/pe_ratio|37.2045|2019-05-10/pe_ratio|36.5977|2019-05-24/pe_ratio|36.7841|2019-04-30/price_to_book_value|13.6379|2019-05-31/price_to_book_value|13.2837|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-12/dividend_yield|1.8125|2019-04-26/dividend_yield|1.8082|2019-05-10/dividend_yield|1.8382|2019-05-24/dividend_yield|1.8289|2019-04-15/percent_of_shares_outstanding|0.9039|2019-04-30/percent_of_shares_outstanding|0.8431|2019-05-15/percent_of_shares_outstanding|0.9053|2019-05-31/percent_of_shares_outstanding|0.8084|2019-04-30/price|164.39|2019-05-31/price|160.12|2019-04-30/total_return_price|158.9214|2019-05-31/total_return_price|154.7935|2019-04-30/enterprise_value|71723.2638|2019-05-31/enterprise_value|69864.8394
usa_0107|ADP|201906|34342.3|1959.7||764.2|3394.5|36487.8|32627.7|3860.1||5399.9|17500.6|13090.5|5.0906|31.3293|35.0086|1.7148|5.128|38.2182|||0.3708|1.8197|3.1571|0.9287|436.1|1.09|0.79|3479.3|1478.2|854.8|633.3|475.4|-105.3|165.33|160.5981|71828.786|166.52|2019-07-31/ev_revenues|5.1241|2019-08-30/ev_revenues|5.2262|2019-07-05/ev_free_cash_flow|33.7525|2019-07-19/ev_free_cash_flow|34.084|2019-08-02/ev_free_cash_flow|33.6159|2019-08-16/ev_free_cash_flow|34.1784|2019-08-30/ev_free_cash_flow|34.7551|2019-07-31/ps_ratio|5.1649|2019-08-30/ps_ratio|5.2679|2019-07-05/pe_ratio|31.458|2019-07-19/pe_ratio|31.7672|2019-08-02/pe_ratio|31.3492|2019-08-16/pe_ratio|31.874|2019-08-30/pe_ratio|32.4122|2019-07-31/price_to_book_value|13.3818|2019-08-30/price_to_book_value|13.6486|2019-07-10/peg_ratio|1.2383|2019-07-24/peg_ratio|1.2584|2019-08-07/peg_ratio|1.2377|2019-08-21/peg_ratio|1.277|2019-07-05/dividend_yield|1.8563|2019-07-19/dividend_yield|1.8383|2019-08-02/dividend_yield|1.8628|2019-08-16/dividend_yield|1.8321|2019-08-30/dividend_yield|1.8017|2019-07-15/percent_of_shares_outstanding|0.7294|2019-07-31/percent_of_shares_outstanding|0.7589|2019-08-15/percent_of_shares_outstanding|0.8343|2019-08-30/percent_of_shares_outstanding|0.7181|2019-07-31/price|166.52|2019-08-30/price|169.84|2019-07-31/total_return_price|161.754|2019-08-30/total_return_price|164.979|2019-07-31/enterprise_value|72302.6551|2019-08-30/enterprise_value|73743.3452
usa_0107|ADP|201909|29508.5|4949||1271.1|3382.2|32354|29200.9|3153.1||5360.7|17729.6|13412.6|4.9352|29.7725|32.8122|1.8707|4.9291|30.6164|13.0504|1.1873|1.0337|1.9697|2.4043|0.7358|435.4|1.34|0.79|3495.7|1450.9|726.5|739.1|582.4|-7.6|161.42|157.5725|70551.828|162.23|2019-10-31/ev_revenues|4.9518|2019-11-29/ev_revenues|5.2106|2019-10-11/ev_free_cash_flow|29.8766|2019-10-25/ev_free_cash_flow|29.7745|2019-11-08/ev_free_cash_flow|29.8668|2019-11-22/ev_free_cash_flow|31.1263|2019-10-31/ps_ratio|4.9538|2019-11-29/ps_ratio|5.2149|2019-10-11/pe_ratio|29.93|2019-10-25/pe_ratio|29.8269|2019-11-08/pe_ratio|29.9687|2019-11-22/pe_ratio|31.2431|2019-10-31/price_to_book_value|13.0947|2019-11-29/price_to_book_value|13.7848|2019-10-02/peg_ratio|1.2321|2019-10-16/peg_ratio|1.2915|2019-10-30/peg_ratio|1.2914|2019-11-13/peg_ratio|1.3294|2019-11-27/peg_ratio|1.3491|2019-10-11/dividend_yield|1.9444|2019-10-25/dividend_yield|1.9511|2019-11-08/dividend_yield|1.9419|2019-11-22/dividend_yield|1.8627|2019-10-15/percent_of_shares_outstanding|0.7145|2019-10-31/percent_of_shares_outstanding|0.7109|2019-11-15/percent_of_shares_outstanding|1.0038|2019-11-29/percent_of_shares_outstanding|0.9605|2019-10-31/price|162.23|2019-11-29/price|170.78|2019-10-31/total_return_price|158.3632|2019-11-29/total_return_price|166.7094|2019-10-31/enterprise_value|70789.0128|2019-11-29/enterprise_value|74488.5815
usa_0107|ADP|201912|41365|1507.6||1261.5|3417.4|43695|40522.4|3172.6||5364.4|17987.6|13709.6|5.1213|30.0917|31.3884|1.5108|5.1288|31.5083|13.7242|1.3402|0.3737|1.9171|3.317|1.1417|433.3|1.5|0.91|3669.5|1575.4|754.3|835.5|651.6|-5.9|170.5|167.3466|74118.9|171.39|2020-01-31/ev_revenues|5.1473|2020-02-28/ev_revenues|4.6506|2020-01-03/ev_free_cash_flow|32.5187|2020-01-17/ev_free_cash_flow|33.8319|2020-01-31/ev_free_cash_flow|32.787|2020-02-14/ev_free_cash_flow|34.6607|2020-02-28/ev_free_cash_flow|29.6231|2020-01-31/ps_ratio|5.1555|2020-02-28/ps_ratio|4.6547|2020-01-03/pe_ratio|30.0283|2020-01-17/pe_ratio|31.2491|2020-01-31/pe_ratio|30.2809|2020-02-14/pe_ratio|32.023|2020-02-28/pe_ratio|27.3392|2020-01-31/price_to_book_value|13.7943|2020-02-28/price_to_book_value|12.4543|2020-01-09/peg_ratio|0.8389|2020-01-23/peg_ratio|0.8713|2020-02-06/peg_ratio|0.8833|2020-02-20/peg_ratio|0.8858|2020-01-03/dividend_yield|1.9299|2020-01-17/dividend_yield|1.8545|2020-01-31/dividend_yield|1.9138|2020-02-14/dividend_yield|1.8097|2020-02-28/dividend_yield|2.1197|2020-01-15/percent_of_shares_outstanding|1.1089|2020-01-31/percent_of_shares_outstanding|1.1873|2020-02-14/percent_of_shares_outstanding|1.375|2020-02-28/percent_of_shares_outstanding|1.3358|2020-01-31/price|171.39|2020-02-14/price|181.25|2020-02-19/price|181.25|2020-02-28/price|154.74|2020-01-31/total_return_price|168.2202|2020-02-14/total_return_price|177.8978|2020-02-19/total_return_price|177.8978|2020-02-28/total_return_price|151.8781|2020-01-31/enterprise_value|74495.3695|2020-02-14/enterprise_value|78752.4669|2020-02-19/enterprise_value|78752.4669|2020-02-28/enterprise_value|67306.6604
usa_0107|ADP|202003|35708.7|1708.2||1264.2|3406|37892.7|34672.8|3219.9||5490.7|18416.5|14070.4|4.0185|23.3338|25.1841|1.3609|4.0388|23.212|10.699|0.5751|0.3651|2.5879|4.9118|1.194|431.8|1.9|0.91|4047.8|1808.7|756.6|1076.7|820.9|-7.9|136.68|134.982|59041.464|146.69|2020-04-30/ev_revenues|4.3111|2020-05-29/ev_revenues|4.3053|2020-04-13/ev_free_cash_flow|24.4459|2020-04-27/ev_free_cash_flow|24.9148|2020-05-11/ev_free_cash_flow|25.33|2020-05-26/ev_free_cash_flow|24.3381|2020-04-30/ps_ratio|4.3346|2020-05-29/ps_ratio|4.3287|2020-04-13/pe_ratio|23.9331|2020-04-27/pe_ratio|24.3945|2020-05-11/pe_ratio|24.8045|2020-05-26/pe_ratio|23.8285|2020-04-30/price_to_book_value|11.4819|2020-05-29/price_to_book_value|11.4662|2020-04-02/peg_ratio|0.6943|2020-04-16/peg_ratio|0.7226|2020-04-30/peg_ratio|0.7742|2020-05-14/peg_ratio|0.7122|2020-05-28/peg_ratio|0.7642|2020-04-13/dividend_yield|2.4368|2020-04-27/dividend_yield|2.3907|2020-05-11/dividend_yield|2.3512|2020-05-26/dividend_yield|2.4475|2020-04-15/percent_of_shares_outstanding|1.2947|2020-04-30/percent_of_shares_outstanding|1.0061|2020-05-15/percent_of_shares_outstanding|1.0567|2020-05-29/percent_of_shares_outstanding|1.0465|2020-04-30/price|146.69|2020-05-29/price|146.49|2020-04-30/total_return_price|144.8677|2020-05-29/total_return_price|144.6702|2020-04-30/enterprise_value|63340.0067|2020-05-29/enterprise_value|63254.0519
usa_0107|ADP|202006|31564.1|1908.5||1197.6|3525.2|33413.3|30126.6|3286.7||5752.2|18436.3|14067|4.3937|25.9898|26.3603|1.6367|4.4157|25.8182|11.1275|0.7782|0.3485|2.3386|3.9356|0.8787|430.3|0.96|0.91|3376.8|1309.7|765.6|531.3|411.6|-85.7|148.89|147.9029|64103.911|132.91|2020-07-31/ev_revenues|3.9235|2020-08-31/ev_revenues|4.1056|2020-07-07/ev_free_cash_flow|26.2642|2020-07-21/ev_free_cash_flow|26.282|2020-08-04/ev_free_cash_flow|24.4375|2020-08-18/ev_free_cash_flow|25.0103|2020-07-31/ps_ratio|3.9418|2020-08-31/ps_ratio|4.1251|2020-07-07/pe_ratio|25.7895|2020-07-21/pe_ratio|25.807|2020-08-04/pe_ratio|23.9895|2020-08-18/pe_ratio|24.5526|2020-07-31/price_to_book_value|9.9348|2020-08-31/price_to_book_value|10.3967|2020-07-09/peg_ratio|2.9124|2020-07-23/peg_ratio|2.9372|2020-08-06/peg_ratio|2.7283|2020-08-20/peg_ratio|2.7809|2020-07-07/dividend_yield|2.3946|2020-07-21/dividend_yield|2.3929|2020-08-04/dividend_yield|2.5742|2020-08-18/dividend_yield|2.5152|2020-07-15/percent_of_shares_outstanding|0.8874|2020-07-31/percent_of_shares_outstanding|0.9347|2020-08-14/percent_of_shares_outstanding|0.9671|2020-08-31/percent_of_shares_outstanding|1.2001|2020-07-31/price|132.91|2020-08-31/price|139.09|2020-07-31/total_return_price|132.0288|2020-08-31/total_return_price|138.1679|2020-07-31/enterprise_value|57242.8013|2020-08-31/enterprise_value|59899.9875
usa_0107|ADP|202009|||||||||||||4.1163||24.5735||4.137|24.1298|10.4237|2.7553||2.6465||1.3029||||||||||139.49|139.49|60055.3325|149.02|2020-10-22/ev_revenues|4.392|2020-10-13/ev_free_cash_flow|26.7407|2020-10-22/ev_free_cash_flow|26.5909|2020-10-23/ps_ratio|4.4196|2020-10-13/pe_ratio|26.2614|2020-10-23/pe_ratio|26.1438|2020-10-23/price_to_book_value|11.1359|2020-10-01/peg_ratio|2.7519|2020-10-15/peg_ratio|2.9456|2020-10-23/peg_ratio|2.9781|2020-10-13/dividend_yield|2.4317|2020-10-23/dividend_yield|2.4426|2020-10-23/price|149.02|2020-10-23/total_return_price|149.02|2020-10-22/enterprise_value|64078.692