usa_0148|ADM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0148|ADM|Long Name|Archer-Daniels Midland Co Total Current Assets (Quarterly) (USD)|Archer-Daniels Midland Co Cash and Short Term Investments (Quarterly) (USD)|Archer-Daniels Midland Co Inventories (Quarterly) (USD)|Archer-Daniels Midland Co Net PP&E (Quarterly) (USD)|Archer-Daniels Midland Co Goodwill and Intangibles (Quarterly) (USD)|Archer-Daniels Midland Co Total Liabilities (Quarterly) (USD)|Archer-Daniels Midland Co Total Current Liabilities (Quarterly) (USD)|Archer-Daniels Midland Co Total Long Term Liabilities (Quarterly) (USD)|Archer-Daniels Midland Co Total Deposits (Quarterly) (USD)|Archer-Daniels Midland Co Book Value (Quarterly) (USD)|Archer-Daniels Midland Co Retained Earnings (Quarterly) (USD)|Archer-Daniels Midland Co Treasury Stock (Quarterly) (USD)|Archer-Daniels Midland Co EV to Revenues|Archer-Daniels Midland Co EV to Earnings|Archer-Daniels Midland Co EV to Free Cash Flow|Archer-Daniels Midland Co EV to Assets (Quarterly)|Archer-Daniels Midland Co PS Ratio|Archer-Daniels Midland Co PE Ratio|Archer-Daniels Midland Co Price to Book Value|Archer-Daniels Midland Co PEG Ratio|Archer-Daniels Midland Co Debt to Equity Ratio|Archer-Daniels Midland Co Dividend Yield|Archer-Daniels Midland Co Shareholder Yield (TTM)|Archer-Daniels Midland Co Percent of Shares Outstanding Short|Archer-Daniels Midland Co Average Diluted Shares Outstanding (Quarterly)|Archer-Daniels Midland Co EPS Diluted (Quarterly) (USD)|Archer-Daniels Midland Co Dividend Per Share (Quarterly) (USD)|Archer-Daniels Midland Co Revenue (Quarterly) (USD)|Archer-Daniels Midland Co Gross Profit (Quarterly) (USD)|Archer-Daniels Midland Co SG&A Expense (Quarterly) (USD)|Archer-Daniels Midland Co Pre-Tax Income (Quarterly) (USD)|Archer-Daniels Midland Co Net Income (Quarterly) (USD)|Archer-Daniels Midland Co Net Interest Income (Quarterly) (USD)|Archer-Daniels Midland Co Price (USD)|Archer-Daniels Midland Co Total Return Price (USD)|Archer-Daniels Midland Co Enterprise Value (USD)||
usa_0148|ADM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0148|ADM|197206||||||||||||||||||||||||||||||||||0.5748|0.3382||0.6671|1972-07-31/price|0.6671|1972-08-31/price|0.6438|1972-07-31/total_return_price|0.3925|1972-08-31/total_return_price|0.3788
usa_0148|ADM|197209||||||||||||||||||||||||||||||||||0.6438|0.3788||0.6897|1972-10-31/price|0.6897|1972-11-30/price|0.7126|1972-10-31/total_return_price|0.4058|1972-11-30/total_return_price|0.4193
usa_0148|ADM|197212||||||||||||||||||||||||||||||||||0.6897|0.4058||0.7126|1973-01-31/price|0.7126|1973-02-28/price|0.7126|1973-01-31/total_return_price|0.4193|1973-02-28/total_return_price|0.4193
usa_0148|ADM|197303||||||||||||||||||||||||||||||||||0.7357|0.4329||0.7126|1973-04-30/price|0.7126|1973-05-31/price|0.9655|1973-04-30/total_return_price|0.4193|1973-05-31/total_return_price|0.5681
usa_0148|ADM|197306||||||||||||||||||||||||||||||||||0.851|0.5007||0.9427|1973-07-31/price|0.9427|1973-08-31/price|1.1725|1973-07-31/total_return_price|0.5547|1973-08-31/total_return_price|0.6899
usa_0148|ADM|197309||||||||||||||||||||||||||||||||||1.3795|0.8117||1.5403|1973-10-31/price|1.5403|1973-11-30/price|1.1955|1973-10-31/total_return_price|0.9062|1973-11-30/total_return_price|0.7034
usa_0148|ADM|197312||||||||||||||||||||||||||||||||||1.4027|0.8253||1.5636|1974-01-31/price|1.5636|1974-02-28/price|1.5173|1974-01-31/total_return_price|0.92|1974-02-28/total_return_price|0.8927
usa_0148|ADM|197403||||||||||||||||||||||||||||||||||1.4256|0.8388||1.1496|1974-04-30/price|1.1496|1974-05-31/price|1.0118|1974-04-30/total_return_price|0.6764|1974-05-31/total_return_price|0.5953
usa_0148|ADM|197406||||||||||||||||||||||||||||||||||1.0808|0.6359||1.1266|1974-07-31/price|1.1266|1974-08-30/price|1.1035|1974-07-31/total_return_price|0.6629|1974-08-30/total_return_price|0.6493
usa_0148|ADM|197409||||||||||||||||||||||||||||||||||0.9427|0.5547||1.1035|1974-10-31/price|1.1035|1974-11-29/price|1.1035|1974-10-31/total_return_price|0.6493|1974-11-29/total_return_price|0.6493
usa_0148|ADM|197412||||||||||||||||||||||||||||||||||1.1704|0.6886||1.2331|1975-01-31/price|1.2331|1975-02-28/price|1.4423|1975-01-31/total_return_price|0.7255|1975-02-28/total_return_price|0.8486
usa_0148|ADM|197503||||||||||||||||||||||||||||||||||1.4423|0.8486||1.7554|1975-04-30/price|1.7554|1975-05-30/price|1.9228|1975-04-30/total_return_price|1.0328|1975-05-30/total_return_price|1.1313
usa_0148|ADM|197506||||||||||||||||||||||||||||||||||2.1945|1.2912||2.2988|1975-07-31/price|2.2988|1975-08-29/price|2.1111|1975-07-31/total_return_price|1.3525|1975-08-29/total_return_price|1.2421
usa_0148|ADM|197509||||||||||||||||||||||||||||||||||2.2362|1.3157||2.5288|1975-10-31/price|2.5288|1975-11-28/price|2.341|1975-10-31/total_return_price|1.4879|1975-11-28/total_return_price|1.3773
usa_0148|ADM|197512||||||||||||||||||||||||||||||||||2.5301|1.4886||2.4884|1976-01-30/price|2.4884|1976-02-27/price|2.363|1976-01-30/total_return_price|1.4641|1976-02-27/total_return_price|1.3903
usa_0148|ADM|197603||||||||||||||||||||||||||||||||||2.2373|1.3164||2.2791|1976-04-30/price|2.2791|1976-05-28/price|2.4884|1976-04-30/total_return_price|1.3409|1976-05-28/total_return_price|1.4641
usa_0148|ADM|197606||||||||||||||||||||||||||||||||||2.7394|1.6117||2.4466|1976-07-30/price|2.4466|1976-08-31/price|2.1122|1976-07-30/total_return_price|1.4395|1976-08-31/total_return_price|1.2427
usa_0148|ADM|197609||||||||||||||||||||||||||||||||||1.9446|1.1441||2.0492|1976-10-29/price|2.0492|1976-11-30/price|2.0287|1976-10-29/total_return_price|1.2057|1976-11-30/total_return_price|1.1936
usa_0148|ADM|197612||||||||||||||||||||||||||||||||||2.091|1.2302||1.8403|1977-01-31/price|1.8403|1977-02-28/price|1.7774|1977-01-31/total_return_price|1.0827|1977-02-28/total_return_price|1.0457
usa_0148|ADM|197703||||||||||||||||||||||||||||||||||1.673|0.9844||1.7774|1977-04-29/price|1.7774|1977-05-31/price|1.7563|1977-04-29/total_return_price|1.0457|1977-05-31/total_return_price|1.0333
usa_0148|ADM|197706||||||||||||||||||||||||||||||||||1.7358|1.0213||1.882|1977-07-29/price|1.882|1977-08-31/price|1.8711|1977-07-29/total_return_price|1.1073|1977-08-31/total_return_price|1.1009
usa_0148|ADM|197709||||||||||||||||||||||||||||||||||2.0305|1.1947||1.911|1977-10-31/price|1.911|1977-11-30/price|1.9906|1977-10-31/total_return_price|1.1244|1977-11-30/total_return_price|1.1712
usa_0148|ADM|197712||||||||||||||||||||||||||||||||||1.7718|1.0425||1.5529|1978-01-31/price|1.5529|1978-02-28/price|1.3738|1978-01-31/total_return_price|0.9136|1978-02-28/total_return_price|0.8083
usa_0148|ADM|197803||||||||||||||||||||||||||||||||||1.3336|0.7846||1.4731|1978-04-28/price|1.4731|1978-05-31/price|1.6525|1978-04-28/total_return_price|0.8667|1978-05-31/total_return_price|0.9723
usa_0148|ADM|197806||||||||||||||||||||||||||||||||||1.692|0.9955||1.7119|1978-07-31/price|1.7119|1978-08-31/price|1.6108|1978-07-31/total_return_price|1.0072|1978-08-31/total_return_price|0.9477
usa_0148|ADM|197809||||||||||||||||||||||||||||||||||1.6868|0.9924||1.3458|1978-10-31/price|1.3458|1978-11-30/price|1.2888|1978-10-31/total_return_price|0.7918|1978-11-30/total_return_price|0.7583
usa_0148|ADM|197812||||||||||||||||||||||||||||||||||1.3646|0.8029||1.6297|1979-01-31/price|1.6297|1979-02-28/price|1.6108|1979-01-31/total_return_price|0.9589|1979-02-28/total_return_price|0.9477
usa_0148|ADM|197903||||||||||||||||||||||||||||||||||1.7057|1.0035||1.7624|1979-04-30/price|1.7624|1979-05-31/price|1.8763|1979-04-30/total_return_price|1.0369|1979-05-31/total_return_price|1.1039
usa_0148|ADM|197906||||||||||||||||||||||||||||||||||2.3312|1.3716||2.2552|1979-07-31/price|2.2552|1979-08-31/price|2.5618|1979-07-31/total_return_price|1.3269|1979-08-31/total_return_price|1.5073
usa_0148|ADM|197909||||||||||||||||||||||||||||||||||2.3457|1.3801||2.237|1979-10-31/price|2.237|1979-11-30/price|2.7783|1979-10-31/total_return_price|1.3161|1979-11-30/total_return_price|1.6346
usa_0148|ADM|197912||||||||||||||||||||||||||||||||||3.049|1.7939||3.6262|1980-01-31/price|3.6262|1980-02-29/price|3.5|1980-01-31/total_return_price|2.1335|1980-02-29/total_return_price|2.0593
usa_0148|ADM|198003||||||||||||||||||||||||||||||||||2.8327|1.6667||3.1212|1980-04-30/price|3.1212|1980-05-30/price|3.3739|1980-04-30/total_return_price|1.8364|1980-05-30/total_return_price|1.9851
usa_0148|ADM|198006||||||||||||||||||||||||||||||||||3.3196|1.9531||3.2115|1980-07-31/price|3.2115|1980-08-29/price|3.4099|1980-07-31/total_return_price|1.8895|1980-08-29/total_return_price|2.0062
usa_0148|ADM|198009||||||||||||||||||||||||||||||||||3.5542|2.0911||3.6585|1980-10-31/price|3.6585|1980-11-28/price|3.9846|1980-10-31/total_return_price|2.1525|1980-11-28/total_return_price|2.3444
usa_0148|ADM|198012||||||||||||||||||||||||||||||||||3.6755|2.1625||3.109|1981-01-30/price|3.109|1981-02-27/price|3.0916|1981-01-30/total_return_price|1.8292|1981-02-27/total_return_price|1.819
usa_0148|ADM|198103||||||||||||||||||||||||||||||||||3.0074|1.7694||2.9555|1981-04-30/price|2.9555|1981-05-29/price|2.9041|1981-04-30/total_return_price|1.7389|1981-05-29/total_return_price|1.7087
usa_0148|ADM|198106||||||||||||||||||||||||||||||||||2.6808|1.5773||2.8355|1981-07-31/price|2.8355|1981-08-31/price|2.5029|1981-07-31/total_return_price|1.6683|1981-08-31/total_return_price|1.4726
usa_0148|ADM|198109||||||||||||||||||||||||||||||||||2.1595|1.2706||2.3557|1981-10-30/price|2.3557|1981-11-30/price|2.5521|1981-10-30/total_return_price|1.386|1981-11-30/total_return_price|1.5016
usa_0148|ADM|198112||||||||||||||||||||||||||||||||||2.8792|1.694||2.7484|1982-01-29/price|2.7484|1982-02-26/price|2.3885|1982-01-29/total_return_price|1.617|1982-02-26/total_return_price|1.4053
usa_0148|ADM|198203||||||||||||||||||||||||||||||||||2.3721|1.3956||2.4214|1982-04-30/price|2.4214|1982-05-28/price|2.1595|1982-04-30/total_return_price|1.4247|1982-05-28/total_return_price|1.2706
usa_0148|ADM|198206||||||||||||||||||||||||||||||||||2.0123|1.184||1.9631|1982-07-30/price|1.9631|1982-08-31/price|2.2115|1982-07-30/total_return_price|1.155|1982-08-31/total_return_price|1.3011
usa_0148|ADM|198209||||||||||||||||||||||||||||||||||2.5073|1.4752||2.5853|1982-10-29/price|2.5853|1982-11-30/price|2.8968|1982-10-29/total_return_price|1.5211|1982-11-30/total_return_price|1.7044
usa_0148|ADM|198212||||||||||||||||||||||||||||||||||3.224|1.8969||3.2395|1983-01-31/price|3.2395|1983-02-28/price|3.3018|1983-01-31/total_return_price|1.906|1983-02-28/total_return_price|1.9426
usa_0148|ADM|198303||||||||||||||||||||||||||||||||||3.1147|1.8326||3.4262|1983-04-29/price|3.4262|1983-05-31/price|3.8311|1983-04-29/total_return_price|2.0158|1983-05-31/total_return_price|2.2541
usa_0148|ADM|198306||||||||||||||||||||||||||||||||||3.7844|2.2266||3.2395|1983-07-29/price|3.2395|1983-08-31/price|3.1728|1983-07-29/total_return_price|1.906|1983-08-31/total_return_price|1.8667
usa_0148|ADM|198309||||||||||||||||||||||||||||||||||3.3213|1.9541||3.5141|1983-10-31/price|3.5141|1983-11-30/price|3.2768|1983-10-31/total_return_price|2.0675|1983-11-30/total_return_price|1.9279
usa_0148|ADM|198312||||||||||||||||||||||||||||||||||2.98|1.7533||3.3951|1984-01-31/price|3.3951|1984-02-29/price|2.9652|1984-01-31/total_return_price|1.9976|1984-02-29/total_return_price|1.7446
usa_0148|ADM|198403|||||||||||||||||||||||||713.3264|0.0059||1208.2||||22.9||2.8763|1.6923||2.6688|1984-04-30/price|2.6688|1984-05-31/price|2.387|1984-04-30/total_return_price|1.5702|1984-05-31/total_return_price|1.4044
usa_0148|ADM|198406|1233.4|344|487.7|1086.3||942.7|249.3|693.4||1650|584.3|||||0.7813|||||0.2952||||713.3882|||1163||||33.7||2.6392|1.5528|2025.7506|2.4019|1984-07-02/price_to_book_value|1.1219|1984-07-31/price_to_book_value|1.0385|1984-08-31/price_to_book_value|1.1961|1984-07-31/price|2.4019|1984-08-31/price|2.7664|1984-07-31/total_return_price|1.4132|1984-08-31/total_return_price|1.6277|1984-07-24/enterprise_value|1793.0812|1984-07-31/enterprise_value|1856.4743|1984-08-31/enterprise_value|2116.5385
usa_0148|ADM|198409|||||||||||||||||||||||||714.502|0.0086||1076.7||||31.6||2.6396|1.553|2028.9788|2.4984|1984-10-31/price_to_book_value|1.0819|1984-11-30/price_to_book_value|1.1797|1984-10-31/price|2.4984|1984-11-30/price|2.7243|1984-10-31/total_return_price|1.47|1984-11-30/total_return_price|1.6029|1984-10-31/enterprise_value|1928.1168|1984-11-30/enterprise_value|2089.5092
usa_0148|ADM|198412|||||||||||||0.4751|15.9416|||0.4438||1.2408||||||714.502|0.0111||1162.2||||49.2||2.8655|1.6859|2190.3719|3.1578|1985-01-31/ev_revenues|0.5204|1985-02-28/ev_revenues|0.4871|1985-01-31/ps_ratio|0.489|1985-02-28/ps_ratio|0.4558|1985-01-31/price_to_book_value|1.3674|1985-02-28/price_to_book_value|1.2744|1985-01-31/price|3.1578|1985-02-28/price|2.943|1985-01-31/total_return_price|1.8579|1985-02-28/total_return_price|1.7315|1985-01-31/enterprise_value|2399.2608|1985-02-28/enterprise_value|2245.7594
usa_0148|ADM|198503|||||||||||||0.523|16.4377|||0.4913||||||||715.2272|0.0086||1190.2||||31.6||3.1578|1.8579|2401.5509|3.0503|1985-04-30/ev_revenues|0.5062|1985-05-31/ev_revenues|0.5544|1985-04-30/ps_ratio|0.4745|1985-05-31/ps_ratio|0.5226|1985-04-30/price_to_book_value|1.3222|1985-05-31/price_to_book_value|1.4562|1985-04-30/price|3.0503|1985-05-31/price|3.3594|1985-04-30/total_return_price|1.7947|1985-05-31/total_return_price|1.9765|1985-04-30/enterprise_value|2324.6368|1985-05-31/enterprise_value|2545.7149
usa_0148|ADM|198506|1367.8|418.8|551.6|1125.9||1163.7|328.8|834.9||1803.4|625.9||0.5822|16.8317||0.9298|0.5474||||0.3223||||715.6169|||1309.6||||51.5||3.6281|2.1346|2758.7182|3.2921|1985-07-31/ev_revenues|0.5314|1985-08-30/ev_revenues|0.5076|1985-07-31/ps_ratio|0.4967|1985-08-30/ps_ratio|0.4729|1985-07-31/price_to_book_value|1.3064|1985-08-30/price_to_book_value|1.2436|1985-07-31/price|3.2921|1985-08-30/price|3.1341|1985-07-31/total_return_price|1.9369|1985-08-30/total_return_price|1.844|1985-07-31/enterprise_value|2518.286|1985-08-30/enterprise_value|2405.197
usa_0148|ADM|198509|||||||||||||0.481|13.0181|||0.4462||1.2295||||||719.2054|0.0116||1285.8||||50.5||3.083|1.8139|2379.7095|3.3644|1985-10-31/ev_revenues|0.5219|1985-11-29/ev_revenues|0.5646|1985-10-31/ps_ratio|0.487|1985-11-29/ps_ratio|0.5295|1985-10-31/price_to_book_value|1.3417|1985-11-29/price_to_book_value|1.459|1985-10-31/price|3.3644|1985-11-29/price|3.6585|1985-10-31/total_return_price|1.9795|1985-11-29/total_return_price|2.1525|1985-10-31/enterprise_value|2582.1062|1985-11-29/enterprise_value|2793.5863
usa_0148|ADM|198512|||||||||||||0.5578|14.1975|||0.5403||1.4916||||||691.6782|0.0181||1328||||67.3||3.8889|2.2881|2852.2736|4.1321|1986-01-31/ev_revenues|0.5907|1986-02-28/ev_revenues|0.5976|1986-01-31/ps_ratio|0.5741|1986-02-28/ps_ratio|0.5812|1986-01-31/price_to_book_value|1.5848|1986-02-28/price_to_book_value|1.6045|1986-01-31/price|4.1321|1986-02-28/price|4.1833|1986-01-31/total_return_price|2.4312|1986-02-28/total_return_price|2.4621|1986-01-31/enterprise_value|3020.4773|1986-02-28/enterprise_value|3055.8877
usa_0148|ADM|198603|||||||||||||0.6169|14.4134|||0.5969||1.7074||||||691.6782|0.0155|0.0014|1331.5||||55.6||4.4517|2.6201|3241.5632|3.9657|1986-04-30/ev_revenues|0.5529|1986-05-30/ev_revenues|0.5899|1986-04-30/ps_ratio|0.5317|1986-05-30/ps_ratio|0.5694|1986-04-30/price_to_book_value|1.521|1986-05-30/price_to_book_value|1.6289|1986-04-30/price|3.9657|1986-05-30/price|4.247|1986-04-30/total_return_price|2.3349|1986-05-30/total_return_price|2.5005|1986-04-30/enterprise_value|2905.3744|1986-05-30/enterprise_value|3099.9518
usa_0148|ADM|198606|1511|595.4|521.6|1315.1||1239.5|363.2|876.3||2075.9|722||0.5578|12.4337||0.8978|0.5435||1.4399||0.2808||||729.8418||0.0014|1390.7||||66||4.0956|2.4114|2976.632|4.1214|1986-07-31/ev_revenues|0.5614|1986-08-29/ev_revenues|0.6376|1986-07-31/ps_ratio|0.5469|1986-08-29/ps_ratio|0.6209|1986-07-31/price_to_book_value|1.449|1986-08-29/price_to_book_value|1.645|1986-07-31/price|4.1214|1986-08-29/price|4.6788|1986-07-31/total_return_price|2.4294|1986-08-29/total_return_price|2.7579|1986-07-31/enterprise_value|2995.4729|1986-08-29/enterprise_value|3402.3145
usa_0148|ADM|198609|||||||||||||0.5354|11.4365|||0.5227||1.4042||||||731.6091|0.0224|0.0048|1371||||64.9||3.9845|2.3486|2902.5774|4.4594|1986-10-31/ev_revenues|0.5995|1986-11-28/ev_revenues|0.6407|1986-10-31/ps_ratio|0.585|1986-11-28/ps_ratio|0.625|1986-10-31/price_to_book_value|1.5716|1986-11-28/price_to_book_value|1.6791|1986-10-31/price|4.4594|1986-11-28/price|4.7643|1986-10-31/total_return_price|2.6301|1986-11-28/total_return_price|2.81|1986-10-31/enterprise_value|3250.0669|1986-11-28/enterprise_value|3473.1213
usa_0148|ADM|198612|||||||||||||0.543|12.7893|||0.5352||1.46||||||735.9316|0.0183|0.0024|1464.9||||49.5||4.1183|2.4289|3018.2746|4.094|1987-01-30/ev_revenues|0.5398|1987-02-27/ev_revenues|0.5624|1987-01-30/ps_ratio|0.532|1987-02-27/ps_ratio|0.5542|1987-01-30/price_to_book_value|1.4514|1987-02-27/price_to_book_value|1.5118|1987-02-02/dividend_yield|0.2655|1987-02-17/dividend_yield|0.2535|1987-01-30/price|4.094|1987-02-27/price|4.2645|1987-01-30/total_return_price|2.4146|1987-02-27/total_return_price|2.5167|1987-01-30/enterprise_value|3000.4165|1987-02-27/enterprise_value|3125.9016
usa_0148|ADM|198703|||||||||||||0.5715|12.7811|||0.5717||1.5637|||0.2479|||735.9316|0.0224|0.0024|1431.7||||72.6||4.4109|2.603|3233.6273|4.4109|1987-04-30/ev_revenues|0.5715|1987-05-29/ev_revenues|0.6111|1987-04-30/ps_ratio|0.5717|1987-05-29/ps_ratio|0.6111|1987-04-30/price_to_book_value|1.5637|1987-05-29/price_to_book_value|1.6717|1987-04-14/dividend_yield|0.2564|1987-04-28/dividend_yield|0.2549|1987-05-12/dividend_yield|0.2695|1987-05-26/dividend_yield|0.2554|1987-04-30/price|4.4109|1987-05-29/price|4.7155|1987-04-30/total_return_price|2.603|1987-05-29/total_return_price|2.7843|1987-04-30/enterprise_value|3233.6273|1987-05-29/enterprise_value|3457.7516
usa_0148|ADM|198706|1749.7|465.1|784.3|1478.5||1494.4|497.3|997.1||2367.7|801||0.736|16.0146||1.1005|0.6993||1.7081||0.2835|0.2255|||735.9316||0.0024|1507||||78.4||5.4953|3.2448|4250.2664|5.751|1987-07-31/ev_revenues|0.7686|1987-08-31/ev_revenues|0.7748|1987-07-31/ps_ratio|0.7318|1987-08-31/ps_ratio|0.7381|1987-07-31/price_to_book_value|1.7875|1987-08-31/price_to_book_value|1.8027|1987-07-07/dividend_yield|0.2078|1987-07-21/dividend_yield|0.2255|1987-08-04/dividend_yield|0.17|1987-08-07/dividend_yield|0.1564|1987-08-10/dividend_yield|0.1564|1987-08-24/dividend_yield|0.158|1987-07-31/price|5.751|1987-08-31/price|5.7998|1987-07-31/total_return_price|3.3958|1987-08-31/total_return_price|3.426|1987-07-31/enterprise_value|4438.4272|1987-08-31/enterprise_value|4474.3738
usa_0148|ADM|198709|||||||||||||0.7688|16.2467|||0.7307||1.8583|||0.1663|||740.8161|0.0235|0.0024|1587.7||||83||5.9392|3.5083|4605.9387|4.3149|1987-10-30/ev_revenues|0.5679|1987-11-30/ev_revenues|0.5508|1987-10-30/ps_ratio|0.5309|1987-11-30/ps_ratio|0.5138|1987-10-30/price_to_book_value|1.3501|1987-11-30/price_to_book_value|1.3066|1987-10-06/dividend_yield|0.163|1987-10-20/dividend_yield|0.223|1987-11-03/dividend_yield|0.3058|1987-11-17/dividend_yield|0.2901|1987-10-30/price|4.3149|1987-11-30/price|4.176|1987-10-30/total_return_price|2.5489|1987-11-30/total_return_price|2.4699|1987-10-30/enterprise_value|3402.6644|1987-11-30/enterprise_value|3299.728
usa_0148|ADM|198712|||||||||||||0.5725|10.6806|||0.5615||1.4074|||0.2672|||698.9635|0.0278|0.0053|1654.2||||97.3||4.7676|2.8198|3538.4777|4.4308|1988-01-29/ev_revenues|0.5344|1988-02-29/ev_revenues|0.5607|1988-01-29/ps_ratio|0.5218|1988-02-29/ps_ratio|0.5492|1988-01-29/price_to_book_value|1.308|1988-02-29/price_to_book_value|1.3766|1988-01-12/dividend_yield|0.2826|1988-01-26/dividend_yield|0.2901|1988-02-09/dividend_yield|0.3538|1988-02-23/dividend_yield|0.342|1988-01-29/price|4.4308|1988-02-29/price|4.6631|1988-01-29/total_return_price|2.6206|1988-02-29/total_return_price|2.7613|1988-01-29/enterprise_value|3303.0968|1988-02-29/enterprise_value|3465.4409
usa_0148|ADM|198803|||||||||||||0.5348|9.6402|||0.5054||1.3653|||0.3318|||720.0862|0.0278|0.0053|1681.2||||98||4.4891|2.6583|3438.6505|5.046|1988-04-29/ev_revenues|0.5971|1988-05-31/ev_revenues|0.575|1988-04-29/ps_ratio|0.5681|1988-05-31/ps_ratio|0.5459|1988-04-29/price_to_book_value|1.5346|1988-05-31/price_to_book_value|1.4746|1988-04-05/dividend_yield|0.3343|1988-04-19/dividend_yield|0.3045|1988-05-03/dividend_yield|0.3651|1988-05-17/dividend_yield|0.3799|1988-05-31/dividend_yield|0.3799|1988-04-29/price|5.046|1988-05-31/price|4.8487|1988-04-29/total_return_price|2.988|1988-05-31/total_return_price|2.8742|1988-04-29/enterprise_value|3839.6341|1988-05-31/enterprise_value|3697.551
usa_0148|ADM|198806|2118.8|644.4|773.7|1661.2||1767.1|710.1|1057||2630.5|982.7||0.4912|9.4576||0.7594|0.4816||1.2447||0.2698|0.4104|||720.0862||0.0053|1875.3||||74.8||4.5471|2.6954|3339.486|4.6051|1988-07-29/ev_revenues|0.4974|1988-08-31/ev_revenues|0.4714|1988-07-29/ps_ratio|0.4877|1988-08-31/ps_ratio|0.4617|1988-07-29/price_to_book_value|1.2606|1988-08-31/price_to_book_value|1.1935|1988-07-12/dividend_yield|0.4104|1988-07-26/dividend_yield|0.4072|1988-08-09/dividend_yield|0.4798|1988-08-23/dividend_yield|0.4928|1988-07-29/price|4.6051|1988-08-31/price|4.3598|1988-07-29/total_return_price|2.7299|1988-08-31/total_return_price|2.5874|1988-07-29/enterprise_value|3381.3028|1988-08-31/enterprise_value|3204.6232
usa_0148|ADM|198809|||||||||||||0.4731|9.4032|||0.4579||1.2671|||0.4654|||725.9111|0.0292|0.0053|1971.8||||91.3||4.5916|2.725|3398.3261|5.009|1988-10-31/ev_revenues|0.5153|1988-11-30/ev_revenues|0.4848|1988-10-31/ps_ratio|0.4995|1988-11-30/ps_ratio|0.4694|1988-10-31/price_to_book_value|1.3823|1988-11-30/price_to_book_value|1.2991|1988-10-04/dividend_yield|0.454|1988-10-18/dividend_yield|0.4247|1988-11-01/dividend_yield|0.4374|1988-11-15/dividend_yield|0.4566|1988-11-29/dividend_yield|0.46|1988-10-31/price|5.009|1988-11-30/price|4.7074|1988-10-31/total_return_price|2.976|1988-11-30/total_return_price|2.7968|1988-10-31/enterprise_value|3701.2858|1988-11-30/enterprise_value|3482.3851
usa_0148|ADM|198812|||||||||||||0.4885|9.8902|||0.4807|||||0.4344|||719.9946|0.0314|0.0056|1851||||100.4||4.9164|2.921|3604.9915|5.5425|1989-01-31/ev_revenues|0.5496|1989-02-28/ev_revenues|0.5315|1989-01-31/ps_ratio|0.5419|1989-02-28/ps_ratio|0.5238|1989-01-31/price_to_book_value|1.517|1989-02-28/price_to_book_value|1.4662|1989-01-10/dividend_yield|0.4405|1989-01-24/dividend_yield|0.3974|1989-02-07/dividend_yield|0.3942|1989-02-21/dividend_yield|0.4009|1989-01-31/price|5.5425|1989-02-28/price|5.3569|1989-01-31/total_return_price|3.2963|1989-02-28/total_return_price|3.1859|1989-01-31/enterprise_value|4055.7362|1989-02-28/enterprise_value|3922.1132
usa_0148|ADM|198903|||||||||||||0.5273|10.7206|||0.5195||1.5349|||0.4043|||720.9362|0.0359|0.0056|2083.2||||116.2||5.6005|3.3308|4102.7902|6.3077|1989-04-28/ev_revenues|0.5928|1989-05-31/ev_revenues|0.6304|1989-04-28/ps_ratio|0.5851|1989-05-31/ps_ratio|0.6227|1989-04-28/price_to_book_value|1.7288|1989-05-31/price_to_book_value|1.84|1989-04-04/dividend_yield|0.3784|1989-04-18/dividend_yield|0.3517|1989-05-02/dividend_yield|0.3543|1989-05-16/dividend_yield|0.346|1989-05-30/dividend_yield|0.341|1989-04-28/price|6.3077|1989-05-31/price|6.7137|1989-04-28/total_return_price|3.7514|1989-05-31/total_return_price|3.9964|1989-04-28/enterprise_value|4612.6803|1989-05-31/enterprise_value|4905.3227
usa_0148|ADM|198906|2105.7|433.6|695|1832.3||1694.8|618.5|1076.3||3033.5|1100||0.6473|12.0842||1.0854|0.6119||1.6022||0.2325|0.3184|||723.9529||0.0056|2022.7||||116.8||6.7137|3.9964|5132.1758|7.7456|1989-07-31/ev_revenues|0.7415|1989-08-31/ev_revenues|0.7317|1989-07-31/ps_ratio|0.706|1989-08-31/ps_ratio|0.6962|1989-07-31/price_to_book_value|1.8485|1989-08-31/price_to_book_value|1.8228|1989-07-11/dividend_yield|0.3091|1989-07-25/dividend_yield|0.2958|1989-08-08/dividend_yield|0.2964|1989-08-22/dividend_yield|0.3082|1989-07-31/price|7.7456|1989-08-31/price|7.638|1989-07-31/total_return_price|4.614|1989-08-31/total_return_price|4.5499|1989-07-31/enterprise_value|5879.2315|1989-08-31/enterprise_value|5801.3421
usa_0148|ADM|198909|2247.7|668.9|526.9|1841.3||1832.3|740.3|1092||3155.8|1223.3||0.7432|12.8831||1.1638|0.7235||||0.2561|0.302|||724.1847|0.0377|0.0056|1853.9|261.2|48.2|182.2|117.2||7.8236|4.6605|5805.13|7.4177|1989-10-31/ev_revenues|0.7056|1989-11-30/ev_revenues|0.755|1989-10-31/ps_ratio|0.6859|1989-11-30/ps_ratio|0.7352|1989-10-31/price_to_book_value|1.7022|1989-11-30/price_to_book_value|1.8246|1989-10-03/dividend_yield|0.289|1989-10-17/dividend_yield|0.3034|1989-10-31/dividend_yield|0.3034|1989-11-14/dividend_yield|0.2799|1989-11-28/dividend_yield|0.2695|1989-10-31/price|7.4177|1989-11-30/price|7.951|1989-10-31/total_return_price|4.4187|1989-11-30/total_return_price|4.7395|1989-10-31/enterprise_value|5511.2211|1989-11-30/enterprise_value|5897.3766
usa_0148|ADM|198912|2473.2|517.8|933.5|1881||1919.1|804|1115.1||3342.5|1369.2||0.8491|13.6331||1.2499|0.8034||||0.2452|0.2618|||731.2349|0.0671|0.0049|1785.3|292.1|53.9|207.2|132.2||8.5812|5.1152|6576.6022|7.4215|1990-01-31/ev_revenues|0.7396|1990-02-28/ev_revenues|0.7747|1990-01-31/ps_ratio|0.6948|1990-02-28/ps_ratio|0.7295|1990-01-31/price_to_book_value|1.6236|1990-02-28/price_to_book_value|1.7048|1990-01-09/dividend_yield|0.2648|1990-01-23/dividend_yield|0.2929|1990-02-06/dividend_yield|0.3213|1990-02-20/dividend_yield|0.3234|1990-01-31/price|7.4215|1990-02-28/price|7.7926|1990-01-31/total_return_price|4.4285|1990-02-28/total_return_price|4.65|1990-01-31/enterprise_value|5728.5298|1990-02-28/enterprise_value|5999.9547
usa_0148|ADM|199003|2466.6|400.5|879.9|2094.5||2073.4|880.5|1192.9||3449.9|1479.2||0.8612|13.7268||1.1994|0.7985||||0.2478|0.2834|||730.8839|0.0565|0.0073|2030.4|299.8|64.9|179.3|116.4||8.442|5.0375|6624.5445|8.7203|1990-04-30/ev_revenues|0.8876|1990-05-31/ev_revenues|0.9934|1990-04-30/ps_ratio|0.8248|1990-05-31/ps_ratio|0.9301|1990-04-30/price_to_book_value|1.8475|1990-05-31/price_to_book_value|2.0833|1990-04-03/dividend_yield|0.2683|1990-04-17/dividend_yield|0.2727|1990-05-01/dividend_yield|0.2843|1990-05-15/dividend_yield|0.2858|1990-05-29/dividend_yield|0.2648|1990-05-08/percent_of_shares_outstanding|0.4608|1990-04-30/price|8.7203|1990-05-31/price|9.8336|1990-04-30/total_return_price|5.208|1990-05-31/total_return_price|5.8729|1990-04-30/enterprise_value|6827.9546|1990-05-31/enterprise_value|7641.6236
usa_0148|ADM|199006|2303.8|408.4|771.2|2131.8||1876.8|676.3|1200.5||3573.2|1257.5||0.9433|15.1198|19.0713|1.3416|0.8946|29.4776|||0.2158|0.2674||0.3473|730.8187|0.1612|0.0073|2081.7|301|64.7|184.5|117.8||9.5088|5.6789|7311.9235|9.3233|1990-07-31/ev_revenues|0.9258|1990-08-31/ev_revenues|0.8917|1990-07-16/ev_free_cash_flow|18.8063|1990-07-30/ev_free_cash_flow|18.8946|1990-08-13/ev_free_cash_flow|18.0989|1990-08-27/ev_free_cash_flow|18.121|1990-07-31/ps_ratio|0.8772|1990-08-31/ps_ratio|0.8431|1990-07-16/pe_ratio|29.0467|1990-07-30/pe_ratio|29.1902|1990-08-13/pe_ratio|27.8963|1990-08-27/pe_ratio|27.9322|1990-07-31/price_to_book_value|1.9069|1990-08-31/price_to_book_value|1.8329|1990-07-10/dividend_yield|0.2635|1990-07-24/dividend_yield|0.2623|1990-08-07/dividend_yield|0.2985|1990-08-21/dividend_yield|0.3171|1990-07-06/percent_of_shares_outstanding|0.2076|1990-08-08/percent_of_shares_outstanding|0.1965|1990-07-31/price|9.3233|1990-08-31/price|8.9614|1990-07-31/total_return_price|5.5724|1990-08-31/total_return_price|5.3561|1990-07-31/enterprise_value|7176.3559|1990-08-31/enterprise_value|6911.847
usa_0148|ADM|199009|2634|754.5|874.8|2230.5||2166.9|948.5|1218.4||3751.4|1377.8||0.8577|14.4355|18.0278|1.1564|0.8404|27.7805|||0.2272|0.2872||0.2319|736.7518|0.052|0.0073|2082.2|287.5|65.7|168.3|107.7||9.1562|5.4726|6843.8748|8.6695|1990-10-31/ev_revenues|0.8127|1990-11-30/ev_revenues|0.8442|1990-10-08/ev_free_cash_flow|24.2416|1990-10-22/ev_free_cash_flow|22.7998|1990-11-05/ev_free_cash_flow|23.0401|1990-11-19/ev_free_cash_flow|22.9199|1990-10-31/ps_ratio|0.7957|1990-11-30/ps_ratio|0.827|1990-10-08/pe_ratio|28.7738|1990-10-22/pe_ratio|27.0389|1990-11-05/pe_ratio|27.328|1990-11-19/pe_ratio|27.1834|1990-10-31/price_to_book_value|1.7026|1990-11-30/price_to_book_value|1.7696|1990-10-02/dividend_yield|0.2676|1990-10-16/dividend_yield|0.3048|1990-10-30/dividend_yield|0.3031|1990-11-13/dividend_yield|0.3385|1990-11-27/dividend_yield|0.3348|1990-10-08/percent_of_shares_outstanding|0.2488|1990-11-08/percent_of_shares_outstanding|0.2049|1990-10-31/price|8.6695|1990-11-30/price|9.0103|1990-10-31/total_return_price|5.1816|1990-11-30/total_return_price|5.3901|1990-10-31/enterprise_value|6485.2498|1990-11-30/enterprise_value|6736.3562
usa_0148|ADM|199012|2477.1|364.6|1225.1|2459.8||2203.2|965.7|1237.5||3869.8|1503.2||0.8378|15.301|23.0494|1.1572|0.7752|26.938|1.6858||0.2245|0.3385||0.2423|735.9625|0.0594|0.008|2193.8|298|70.8|178.2|117.4||8.8641|5.3027|7027.7687|7.9386|1991-01-31/ev_revenues|0.7566|1991-02-28/ev_revenues|0.8207|1991-01-14/ev_free_cash_flow|21.0505|1991-01-28/ev_free_cash_flow|20.8154|1991-02-11/ev_free_cash_flow|23.1669|1991-02-25/ev_free_cash_flow|22.1085|1991-01-31/ps_ratio|0.6943|1991-02-28/ps_ratio|0.7582|1991-01-14/pe_ratio|24.4213|1991-01-28/pe_ratio|24.1254|1991-02-11/pe_ratio|27.0859|1991-02-25/pe_ratio|25.7533|1991-01-31/price_to_book_value|1.5098|1991-02-28/price_to_book_value|1.6488|1991-01-09/dividend_yield|0.3713|1991-01-23/dividend_yield|0.3902|1991-02-06/dividend_yield|0.3483|1991-02-20/dividend_yield|0.3582|1991-01-08/percent_of_shares_outstanding|0.1931|1991-02-08/percent_of_shares_outstanding|0.2416|1991-01-31/price|7.9386|1991-02-28/price|8.6695|1991-01-31/total_return_price|4.7537|1991-02-28/total_return_price|5.1914|1991-01-31/enterprise_value|6346.6288|1991-02-28/enterprise_value|6884.507
usa_0148|ADM|199103|2348.4|478.9|1001|2556.6||2172.6|917.7|1254.9||3849.4|1568.3||0.7847|14.3849|21.7564|1.1012|0.7429|25.31|||0.2306|0.3624||0.1573|725.9586|0.0594|0.008|2092.9|277.5|74.1|181.7|118.1||8.5719|5.1329|6631.4227|8.9128|1991-04-30/ev_revenues|0.814|1991-05-31/ev_revenues|0.8015|1991-04-08/ev_free_cash_flow|15.1304|1991-04-22/ev_free_cash_flow|14.5299|1991-05-06/ev_free_cash_flow|14.6798|1991-05-20/ev_free_cash_flow|14.3046|1991-04-30/ps_ratio|0.7724|1991-05-31/ps_ratio|0.7598|1991-04-08/pe_ratio|27.8824|1991-04-22/pe_ratio|26.7085|1991-05-06/pe_ratio|27.0016|1991-05-20/pe_ratio|26.2681|1991-04-30/price_to_book_value|1.6809|1991-05-31/price_to_book_value|1.6533|1991-04-03/dividend_yield|0.3335|1991-04-17/dividend_yield|0.3299|1991-05-01/dividend_yield|0.3407|1991-05-15/dividend_yield|0.3602|1991-05-29/dividend_yield|0.3622|1991-04-08/percent_of_shares_outstanding|0.1633|1991-05-08/percent_of_shares_outstanding|0.0804|1991-04-30/price|8.9128|1991-05-31/price|8.7666|1991-04-30/total_return_price|5.3371|1991-05-31/total_return_price|5.2542|1991-04-30/enterprise_value|6878.9362|1991-05-31/enterprise_value|6772.8228
usa_0148|ADM|199106|2531.6|647.6|917.5|2695.6||2338.3|856.9|1481.4||3922.3|1285.2||0.8447|15.3296|15.3557|1.1425|0.7948|28.3228|||0.2848|0.3447||0.084|726.0557|0.17|0.008|2099.2|294.5|68.5|189.6|123.4||9.205|5.5169|7152.8144|9.7408|1991-07-31/ev_revenues|0.8906|1991-08-30/ev_revenues|0.9587|1991-07-01/ev_free_cash_flow|34.9551|1991-07-15/ev_free_cash_flow|35.7945|1991-07-29/ev_free_cash_flow|36.9692|1991-08-12/ev_free_cash_flow|34.9551|1991-08-26/ev_free_cash_flow|37.1199|1991-07-31/ps_ratio|0.8411|1991-08-30/ps_ratio|0.9096|1991-07-01/pe_ratio|27.8795|1991-07-15/pe_ratio|28.5945|1991-07-29/pe_ratio|29.5953|1991-08-12/pe_ratio|27.8795|1991-08-26/pe_ratio|29.7237|1991-07-31/price_to_book_value|1.8031|1991-08-30/price_to_book_value|1.95|1991-07-01/peg_ratio|4.9753|1991-07-15/peg_ratio|5.1029|1991-07-29/peg_ratio|5.2815|1991-08-12/peg_ratio|4.9753|1991-08-26/peg_ratio|5.3044|1991-07-10/dividend_yield|0.3205|1991-07-24/dividend_yield|0.3082|1991-08-07/dividend_yield|0.3276|1991-08-21/dividend_yield|0.3234|1991-07-08/percent_of_shares_outstanding|0.084|1991-08-08/percent_of_shares_outstanding|0.1922|1991-07-31/price|9.7408|1991-08-30/price|10.5345|1991-07-31/total_return_price|5.8381|1991-08-30/total_return_price|6.3191|1991-07-31/enterprise_value|7541.8924|1991-08-30/enterprise_value|8118.1425
usa_0148|ADM|199109|3021.4|874.4|943|2830.7||2720.9|1226.5|1494.4||4105.1|1447.5||0.9208|16.485|37.2963|1.1723|0.8795|29.874|1.8597|5.3312|0.3026|0.309||0.2006|728.2038|0.0701|0.008|2304.2|331.2|68.2|197|126.5||10.4836|6.2886|8001.8258|11.1995|1991-10-31/ev_revenues|0.9808|1991-11-29/ev_revenues|0.9808|1991-10-07/ev_free_cash_flow|22.572|1991-10-21/ev_free_cash_flow|24.9726|1991-11-04/ev_free_cash_flow|24.8634|1991-11-18/ev_free_cash_flow|25.1904|1991-10-31/ps_ratio|0.9396|1991-11-29/ps_ratio|0.9396|1991-10-07/pe_ratio|28.0752|1991-10-21/pe_ratio|31.2108|1991-11-04/pe_ratio|31.0682|1991-11-18/pe_ratio|31.4952|1991-10-31/price_to_book_value|1.9867|1991-11-29/price_to_book_value|1.9867|1991-10-07/peg_ratio|4.2977|1991-10-21/peg_ratio|4.7777|1991-11-04/peg_ratio|4.7558|1991-11-18/peg_ratio|4.8212|1991-10-02/dividend_yield|0.3059|1991-10-16/dividend_yield|0.285|1991-10-30/dividend_yield|0.285|1991-11-13/dividend_yield|0.2801|1991-11-27/dividend_yield|0.2938|1991-10-08/percent_of_shares_outstanding|0.0982|1991-11-08/percent_of_shares_outstanding|0.1432|1991-10-31/price|11.1995|1991-11-29/price|11.1995|1991-10-31/total_return_price|6.718|1991-11-29/total_return_price|6.7237|1991-10-31/enterprise_value|8523.1498|1991-11-29/enterprise_value|8523.1498
usa_0148|ADM|199112|3020.2|737|1211.1|2905.8||2681.7|1187|1494.7||4281.9|1616.7||1.1713|20.6531|29.446|1.4803|1.1199|37.0536|2.307|5.6721|0.2724|0.2601||0.1997|728.9389|0.074|0.0097|2304.5|345|75.5|199.8|131.1||13.5519|8.136|10307.975|12.1711|1992-01-31/ev_revenues|1.0569|1992-02-28/ev_revenues|1.0442|1992-01-13/ev_free_cash_flow|30.7306|1992-01-27/ev_free_cash_flow|29.4624|1992-02-10/ev_free_cash_flow|30.4998|1992-02-24/ev_free_cash_flow|28.7705|1992-01-31/ps_ratio|1.0058|1992-02-28/ps_ratio|0.9931|1992-01-13/pe_ratio|34.9148|1992-01-27/pe_ratio|33.4088|1992-02-10/pe_ratio|34.6407|1992-02-24/pe_ratio|32.5872|1992-01-31/price_to_book_value|2.072|1992-02-28/price_to_book_value|2.0459|1992-01-13/peg_ratio|2.5854|1992-01-27/peg_ratio|2.4739|1992-02-10/peg_ratio|2.5652|1992-02-24/peg_ratio|2.4131|1992-01-09/dividend_yield|0.2633|1992-01-23/dividend_yield|0.272|1992-02-06/dividend_yield|0.2725|1992-02-20/dividend_yield|0.2921|1992-01-08/percent_of_shares_outstanding|0.1799|1992-02-07/percent_of_shares_outstanding|0.1457|1992-01-31/price|12.1711|1992-02-28/price|12.0177|1992-01-31/total_return_price|7.307|1992-02-28/total_return_price|7.2207|1992-01-31/enterprise_value|9301.5043|1992-02-28/enterprise_value|9189.6581
usa_0148|ADM|199203|2952.5|671|1202.5|2959.6||2621.5|1130.1|1491.4||4371.1|1667.1||0.9399|17.1513|26.9257|1.2021|0.8793|30.3965|1.8067|2.2509|0.2698|0.3104||0.0968|731.8916|0.0584|0.0097|2235.7|311.9|77.2|166.3|109.1||10.7903|6.4832|8405.8365|9.9209|1992-04-30/ev_revenues|0.8687|1992-05-29/ev_revenues|0.9189|1992-04-06/ev_free_cash_flow|63.3758|1992-04-20/ev_free_cash_flow|58.1346|1992-05-04/ev_free_cash_flow|61.0454|1992-05-18/ev_free_cash_flow|59.5897|1992-04-30/ps_ratio|0.8084|1992-05-29/ps_ratio|0.8584|1992-04-06/pe_ratio|28.0011|1992-04-20/pe_ratio|25.5311|1992-05-04/pe_ratio|26.9029|1992-05-18/pe_ratio|26.2168|1992-04-30/price_to_book_value|1.6611|1992-05-29/price_to_book_value|1.7639|1992-04-06/peg_ratio|2.2843|1992-04-20/peg_ratio|2.0828|1992-05-04/peg_ratio|2.1947|1992-05-18/peg_ratio|2.1387|1992-04-02/dividend_yield|0.336|1992-04-16/dividend_yield|0.3624|1992-04-30/dividend_yield|0.3568|1992-05-14/dividend_yield|0.3783|1992-05-28/dividend_yield|0.341|1992-04-08/percent_of_shares_outstanding|0.1145|1992-05-08/percent_of_shares_outstanding|0.1077|1992-04-30/price|9.9209|1992-05-29/price|10.5345|1992-04-30/total_return_price|5.9608|1992-05-29/total_return_price|6.3358|1992-04-30/enterprise_value|7769.5117|1992-05-29/enterprise_value|8218.6208
usa_0148|ADM|199206|3213.4|964.4|1025|3060.1||3032.1|936.8|2095.3||4492.4|1461.8||0.828|15.1684|58.7157|1.0158|0.7629|25.805|1.5615|2.1051|0.3546|0.3783||0.1577|725.7864|0.189|0.0097|2387.1|348.6|73.8|196.6|137.2||9.6653|5.8131|7643.3375|11.1484|1992-07-31/ev_revenues|0.9446|1992-08-31/ev_revenues|0.8955|1992-07-13/ev_free_cash_flow|21.5346|1992-07-27/ev_free_cash_flow|21.2486|1992-08-10/ev_free_cash_flow|22.297|1992-08-24/ev_free_cash_flow|21.4298|1992-07-31/ps_ratio|0.88|1992-08-31/ps_ratio|0.8308|1992-07-13/pe_ratio|27.29|1992-07-27/pe_ratio|26.8982|1992-08-10/pe_ratio|28.3344|1992-08-24/pe_ratio|27.1464|1992-07-31/price_to_book_value|1.8011|1992-08-31/price_to_book_value|1.7003|1992-07-13/peg_ratio|1.8232|1992-07-27/peg_ratio|1.797|1992-08-10/peg_ratio|1.893|1992-08-24/peg_ratio|1.8136|1992-07-09/dividend_yield|0.3492|1992-07-23/dividend_yield|0.3459|1992-08-06/dividend_yield|0.352|1992-08-20/dividend_yield|0.3621|1992-07-08/percent_of_shares_outstanding|0.1222|1992-08-07/percent_of_shares_outstanding|0.1281|1992-07-31/price|11.1484|1992-08-31/price|10.5243|1992-07-31/total_return_price|6.705|1992-08-31/total_return_price|6.3352|1992-07-31/enterprise_value|8719.7455|1992-08-31/enterprise_value|8266.7778
usa_0148|ADM|199209|3417.9|822.5|1114.4|3186.1||3232.4|1133.3|2099.1||4628.7|1602.6||0.9243|17.0776|21.2295|1.0949|0.8354|26.8721|1.6743|1.7953|0.3629|0.3603||0.1367|725.2819|0.0736|0.0097|2384.5|343.8|78.7|189.9|126.6||10.6854|6.4322|8607.1171|11.3299|1992-10-30/ev_revenues|0.9745|1992-11-30/ev_revenues|1.0038|1992-10-06/ev_free_cash_flow|68.0438|1992-10-20/ev_free_cash_flow|69.8351|1992-11-03/ev_free_cash_flow|69.8351|1992-11-17/ev_free_cash_flow|68.0438|1992-10-30/ps_ratio|0.8857|1992-11-30/ps_ratio|0.9151|1992-10-06/pe_ratio|27.9924|1992-10-20/pe_ratio|28.8081|1992-11-03/pe_ratio|28.8081|1992-11-17/pe_ratio|27.9924|1992-10-30/price_to_book_value|1.7753|1992-11-30/price_to_book_value|1.8342|1992-10-06/peg_ratio|2.766|1992-10-20/peg_ratio|2.8466|1992-11-03/peg_ratio|2.8466|1992-11-17/peg_ratio|2.766|1992-10-01/dividend_yield|0.3465|1992-10-15/dividend_yield|0.3498|1992-10-29/dividend_yield|0.3416|1992-11-12/dividend_yield|0.3507|1992-11-27/dividend_yield|0.3378|1992-10-08/percent_of_shares_outstanding|0.221|1992-11-06/percent_of_shares_outstanding|0.1682|1992-10-30/price|11.3299|1992-11-30/price|11.7058|1992-10-30/total_return_price|6.8201|1992-11-30/total_return_price|7.0528|1992-10-30/enterprise_value|9074.5475|1992-11-30/enterprise_value|9347.1759
usa_0148|ADM|199212|3498.3|715.4|1427.6|3154||3258.1|1162.4|2095.7||4673.3|1642.1||0.9631|17.389|71.9247|1.1602|0.8664|29.7596|1.7686|2.9406|0.3536|0.3425||0.2285|726.0612|0.0982|0.0102|2547.5|404.8|83.8|234.4|156.3||11.3835|6.8586|9202.2482|11.2762|1993-01-29/ev_revenues|0.9549|1993-02-26/ev_revenues|0.9631|1993-01-12/ev_free_cash_flow|46.0386|1993-01-26/ev_free_cash_flow|44.3482|1993-02-09/ev_free_cash_flow|43.2204|1993-02-23/ev_free_cash_flow|42.0938|1993-01-29/ps_ratio|0.8583|1993-02-26/ps_ratio|0.8664|1993-01-12/pe_ratio|28.3006|1993-01-26/pe_ratio|27.1484|1993-02-09/pe_ratio|26.3797|1993-02-23/pe_ratio|25.6119|1993-01-29/price_to_book_value|1.7519|1993-02-26/price_to_book_value|1.7686|1993-01-12/peg_ratio|2.3072|1993-01-26/peg_ratio|2.2132|1993-02-09/peg_ratio|2.1506|1993-02-23/peg_ratio|2.088|1993-01-11/dividend_yield|0.3378|1993-01-25/dividend_yield|0.3441|1993-02-08/dividend_yield|0.3584|1993-02-22/dividend_yield|0.3746|1993-01-08/percent_of_shares_outstanding|0.2083|1993-02-05/percent_of_shares_outstanding|0.0885|1993-01-29/price|11.2762|1993-02-26/price|11.3835|1993-01-29/total_return_price|6.794|1993-02-26/total_return_price|6.8648|1993-01-29/enterprise_value|9124.3367|1993-02-26/enterprise_value|9202.2482
usa_0148|ADM|199303|3802|617.8|1304.4|3155.5||3476.1|1134.4|2341.7||4793|1757.7||0.9522|16.909|44.5352|1.1257|0.8213|27.2759|1.6764|2.2236|0.3946|0.3584||0.1129|726.4112|0.0777|0.0102|2457.1|348.8|82|193.4|130.4||11.0612|6.6705|9308.4064|10.7393|1993-04-30/ev_revenues|0.9282|1993-05-28/ev_revenues|0.8923|1993-04-06/ev_free_cash_flow|24.9095|1993-04-20/ev_free_cash_flow|24.2672|1993-05-04/ev_free_cash_flow|24.374|1993-05-18/ev_free_cash_flow|23.7315|1993-04-30/ps_ratio|0.7974|1993-05-28/ps_ratio|0.7615|1993-04-06/pe_ratio|24.4857|1993-04-20/pe_ratio|23.7512|1993-05-04/pe_ratio|23.8734|1993-05-18/pe_ratio|23.1387|1993-04-30/price_to_book_value|1.6276|1993-05-28/price_to_book_value|1.5544|1993-04-06/peg_ratio|1.3816|1993-04-20/peg_ratio|1.3402|1993-05-04/peg_ratio|1.3471|1993-05-18/peg_ratio|1.3056|1993-04-05/dividend_yield|0.3746|1993-04-19/dividend_yield|0.3824|1993-05-03/dividend_yield|0.383|1993-05-17/dividend_yield|0.3971|1993-04-07/percent_of_shares_outstanding|0.0879|1993-05-07/percent_of_shares_outstanding|0.0841|1993-04-30/price|10.7393|1993-05-28/price|10.2559|1993-04-30/total_return_price|6.4763|1993-05-28/total_return_price|6.1907|1993-04-30/enterprise_value|9074.5304|1993-05-28/enterprise_value|8723.4348
usa_0148|ADM|199306|3921.7|386.5|1131.8|3214.8||3520.8|960.2|2560.6||4883.3|1516.6||0.9209|15.922|23.4107|1.0752|0.7505|22.7719|1.5055|1.2849|0.424|0.4035||0.1078|724.4276|0.2129|0.0102|2422.3|294.2|80.3|128.2|154.2||10.1485|6.1259|9035.7629|10.0948|1993-07-30/ev_revenues|0.917|1993-08-31/ev_revenues|0.9376|1993-07-13/ev_free_cash_flow|32.2007|1993-07-27/ev_free_cash_flow|32.2007|1993-08-10/ev_free_cash_flow|32.0613|1993-08-24/ev_free_cash_flow|31.9012|1993-07-30/ps_ratio|0.7465|1993-08-31/ps_ratio|0.7672|1993-07-13/pe_ratio|21.8306|1993-07-27/pe_ratio|21.8306|1993-08-10/pe_ratio|21.7144|1993-08-24/pe_ratio|21.5808|1993-07-30/price_to_book_value|1.4975|1993-08-31/price_to_book_value|1.539|1993-07-13/peg_ratio|1.2081|1993-07-27/peg_ratio|1.2081|1993-08-10/peg_ratio|1.2016|1993-08-24/peg_ratio|1.1943|1993-07-13/dividend_yield|0.3993|1993-07-27/dividend_yield|0.3993|1993-08-10/dividend_yield|0.4061|1993-08-24/dividend_yield|0.4086|1993-07-08/percent_of_shares_outstanding|0.0858|1993-08-06/percent_of_shares_outstanding|0.3044|1993-07-30/price|10.0948|1993-08-31/price|10.3741|1993-07-30/total_return_price|6.0935|1993-08-31/total_return_price|6.2684|1993-07-30/enterprise_value|8996.88|1993-08-31/enterprise_value|9199.1865
usa_0148|ADM|199309|3702.8|454.3|969.5|3337.5||3693|1109.6|2583.4||4758.9|1589.7||0.8772|17.2688|33.3628|1.042|0.7243|22.7999|1.4963|1.2617|0.4498|0.3868||0.3301|705.5754|0.0473|0.0102|2613.6|307.6|83.2|124.9|69.1||10.092|6.0979|8807.0959|10.3741|1993-10-29/ev_revenues|0.897|1993-11-30/ev_revenues|0.8732|1993-10-05/ev_free_cash_flow|18.277|1993-10-19/ev_free_cash_flow|18.1938|1993-11-02/ev_free_cash_flow|18.277|1993-11-16/ev_free_cash_flow|18.5256|1993-11-30/ev_free_cash_flow|18.277|1993-10-29/ps_ratio|0.7446|1993-11-30/ps_ratio|0.7203|1993-10-05/pe_ratio|23.0166|1993-10-19/pe_ratio|22.8869|1993-11-02/pe_ratio|23.0166|1993-11-16/pe_ratio|23.4043|1993-11-30/pe_ratio|23.0166|1993-10-29/price_to_book_value|1.5381|1993-11-30/price_to_book_value|1.488|1993-10-05/peg_ratio|2.225|1993-10-19/peg_ratio|2.2124|1993-11-02/peg_ratio|2.225|1993-11-16/peg_ratio|2.2625|1993-11-30/peg_ratio|2.225|1993-10-05/dividend_yield|0.4063|1993-10-19/dividend_yield|0.4086|1993-11-02/dividend_yield|0.411|1993-11-16/dividend_yield|0.4042|1993-11-30/dividend_yield|0.411|1993-10-08/percent_of_shares_outstanding|0.1878|1993-11-08/percent_of_shares_outstanding|0.2724|1993-10-29/price|10.3741|1993-11-30/price|10.0359|1993-10-29/total_return_price|6.2684|1993-11-30/total_return_price|6.0702|1993-10-29/enterprise_value|9006.1119|1993-11-30/enterprise_value|8767.4588
usa_0148|ADM|199312|3887.4|257.8|1695.6|3355.4||3943.5|1386.7|2556.8||4718.1|1695.2||0.867|17.8924|18.7745|1.0324|0.7083|23.7923|1.5042|2.3|0.4458|0.3976||0.3408|691.6297|0.0988|0.0107|2821.6|409|90.8|222.5|146.1||10.2613|6.2066|8942.6171|11.9529|1994-01-31/ev_revenues|0.9804|1994-02-28/ev_revenues|0.9539|1994-01-11/ev_free_cash_flow|34.4329|1994-01-25/ev_free_cash_flow|36.547|1994-02-08/ev_free_cash_flow|36.1239|1994-02-22/ev_free_cash_flow|36.547|1994-01-31/ps_ratio|0.8251|1994-02-28/ps_ratio|0.7979|1994-01-11/pe_ratio|25.4375|1994-01-25/pe_ratio|27.3746|1994-02-08/pe_ratio|26.9869|1994-02-22/pe_ratio|27.3746|1994-01-31/price_to_book_value|1.7522|1994-02-28/price_to_book_value|1.6943|1994-01-11/peg_ratio|6.1537|1994-01-25/peg_ratio|6.6223|1994-02-08/peg_ratio|6.5285|1994-02-22/peg_ratio|6.6223|1994-01-11/dividend_yield|0.3714|1994-01-25/dividend_yield|0.3451|1994-02-08/dividend_yield|0.3541|1994-02-22/dividend_yield|0.3491|1994-01-07/percent_of_shares_outstanding|0.5099|1994-02-08/percent_of_shares_outstanding|0.478|1994-01-31/price|11.9529|1994-02-28/price|11.5582|1994-01-31/total_return_price|7.2362|1994-02-28/total_return_price|6.9972|1994-01-31/enterprise_value|10112.5488|1994-02-28/enterprise_value|9839.5709
usa_0148|ADM|199403|3922.7|223.9|1744|3442.7||3887.9|1320.9|2567||4860.1|1832.4||0.8625|18.7196|35.2785|1.0714|0.7007|26.2123|1.5414|6.3411|0.4332|0.3645||0.3663|692.0513|0.0859|0.0107|3010|375.9|92.5|198.4|131.3||10.8251|6.5534|9372.9266|10.3741|1994-04-29/ev_revenues|0.8338|1994-05-31/ev_revenues|0.8661|1994-04-05/ev_free_cash_flow|276.971|1994-04-19/ev_free_cash_flow|268.8668|1994-05-03/ev_free_cash_flow|265.3929|1994-05-17/ev_free_cash_flow|275.8118|1994-05-31/ev_free_cash_flow|279.2857|1994-04-29/ps_ratio|0.6715|1994-05-31/ps_ratio|0.7043|1994-04-05/pe_ratio|24.2091|1994-04-19/pe_ratio|23.3219|1994-05-03/pe_ratio|22.9416|1994-05-17/pe_ratio|24.0822|1994-05-31/pe_ratio|24.4625|1994-04-29/price_to_book_value|1.4772|1994-05-31/price_to_book_value|1.5495|1994-04-05/peg_ratio|17.046|1994-04-19/peg_ratio|16.4213|1994-05-03/peg_ratio|16.1535|1994-05-17/peg_ratio|16.9566|1994-05-31/peg_ratio|17.2244|1994-04-05/dividend_yield|0.3874|1994-04-19/dividend_yield|0.4022|1994-05-03/dividend_yield|0.4135|1994-05-17/dividend_yield|0.3939|1994-05-31/dividend_yield|0.3878|1994-04-08/percent_of_shares_outstanding|0.2342|1994-05-06/percent_of_shares_outstanding|0.1865|1994-04-29/price|10.3741|1994-05-31/price|10.8815|1994-04-29/total_return_price|6.2804|1994-05-31/total_return_price|6.5943|1994-04-29/enterprise_value|9060.8115|1994-05-31/enterprise_value|9411.9292
usa_0148|ADM|199406|3910.8|316.4|1422.1|3538.6||3701.5|1127|2574.5||5045.4|1629.5||0.7937|18.6457|271.1852|1.0322|0.6446|23.5757|1.4468|16.6|0.4053|0.4024||0.3359|692.3549|0.1989|0.0107|2929.2|399.7|104.6|192.6|137.7||10.543|6.3892|9028.2261|11.1071|1994-07-29/ev_revenues|0.8281|1994-08-31/ev_revenues|0.8927|1994-07-12/ev_free_cash_flow|78.5034|1994-07-26/ev_free_cash_flow|81.5316|1994-08-09/ev_free_cash_flow|82.2057|1994-08-23/ev_free_cash_flow|84.7096|1994-07-29/ps_ratio|0.6791|1994-08-31/ps_ratio|0.7456|1994-07-12/pe_ratio|24.7323|1994-07-26/pe_ratio|25.9099|1994-08-09/pe_ratio|26.172|1994-08-23/pe_ratio|27.2056|1994-07-29/price_to_book_value|1.5242|1994-08-31/price_to_book_value|1.6698|1994-07-12/peg_ratio||1994-07-26/peg_ratio||1994-08-09/peg_ratio||1994-08-23/peg_ratio||1994-07-12/dividend_yield|0.396|1994-07-26/dividend_yield|0.378|1994-08-09/dividend_yield|0.3784|1994-08-23/dividend_yield|0.364|1994-07-08/percent_of_shares_outstanding|0.297|1994-08-08/percent_of_shares_outstanding|0.2286|1994-07-29/price|11.1071|1994-08-31/price|12.1951|1994-07-29/total_return_price|6.7311|1994-08-31/total_return_price|7.3975|1994-07-29/enterprise_value|9418.7371|1994-08-31/enterprise_value|10153.455
usa_0148|ADM|199409|4125.3|310.6|1322|3601.1||3933.8|1309|2624.8||5333.9|1909.3||0.8759|18.1081|84.3566|1.1129|0.9441|27.068|1.596||0.396|0.3659||0.3123|1535.4435|0.1007|0.0107|3015.2|439.9|100.3|228.9|154.5||12.3136|7.4694|10314.3459|13.562|1994-10-31/ev_revenues|0.9492|1994-11-30/ev_revenues|0.9214|1994-10-04/ev_free_cash_flow|49.7415|1994-10-18/ev_free_cash_flow|53.8015|1994-11-01/ev_free_cash_flow|54.4319|1994-11-15/ev_free_cash_flow|54.0238|1994-11-29/ev_free_cash_flow|53.8215|1994-10-31/ps_ratio|1.0398|1994-11-30/ps_ratio|1.0035|1994-10-04/pe_ratio|24.5686|1994-10-18/pe_ratio|27.0132|1994-11-01/pe_ratio|27.3927|1994-11-15/pe_ratio|27.147|1994-11-29/pe_ratio|27.0252|1994-10-31/price_to_book_value|1.7578|1994-11-30/price_to_book_value|1.6965|1994-10-04/peg_ratio|2.218|1994-10-18/peg_ratio|2.4387|1994-11-01/peg_ratio|2.473|1994-11-15/peg_ratio|2.4508|1994-11-29/peg_ratio|2.4398|1994-10-04/dividend_yield|0.3586|1994-10-18/dividend_yield|0.3261|1994-11-01/dividend_yield|0.3754|1994-11-15/dividend_yield|0.3788|1994-11-29/dividend_yield|0.3805|1994-10-07/percent_of_shares_outstanding|0.5844|1994-11-08/percent_of_shares_outstanding|0.4742|1994-10-31/price|13.562|1994-11-30/price|13.089|1994-10-31/total_return_price|8.2374|1994-11-30/total_return_price|7.9501|1994-10-31/enterprise_value|11177.4026|1994-11-30/enterprise_value|10850.4049
usa_0148|ADM|199412|4211.3|278.4|1881.4|3605.8||4136|1479.5|2656.5||5489|2062.5||0.9848|18.6309|59.8054|1.2458|1.1871|30.6281||2.7651|0.3886|0.3357|0.3553|0.4382|1024.6252|0.2165|0.0178|3221.8|585.3|122.1|326.1|220.1||14.658|8.903|11990.8262|14.303|1995-01-31/ev_revenues|0.9646|1995-02-28/ev_revenues|0.9142|1995-01-10/ev_free_cash_flow|42.1636|1995-01-24/ev_free_cash_flow|41.4982|1995-02-07/ev_free_cash_flow|41.7203|1995-02-21/ev_free_cash_flow|40.8344|1995-01-31/ps_ratio|1.1584|1995-02-28/ps_ratio|1.0864|1995-01-10/pe_ratio|23.6079|1995-01-24/pe_ratio|23.165|1995-02-07/pe_ratio|23.3129|1995-02-21/pe_ratio|22.7232|1995-01-31/price_to_book_value|1.802|1995-02-28/price_to_book_value|1.6901|1995-01-10/peg_ratio|0.6231|1995-01-24/peg_ratio|0.6114|1995-02-07/peg_ratio|0.6153|1995-02-21/peg_ratio|0.5998|1995-01-10/dividend_yield|0.3504|1995-01-24/dividend_yield|0.3571|1995-02-07/dividend_yield|0.4056|1995-02-21/dividend_yield|0.4162|1995-01-06/percent_of_shares_outstanding|0.3848|1995-02-08/percent_of_shares_outstanding|0.3612|1995-01-31/price|14.303|1995-02-28/price|13.415|1995-01-31/total_return_price|8.6984|1995-02-28/total_return_price|8.1584|1995-01-31/enterprise_value|11745.3336|1995-02-28/enterprise_value|11131.2555
usa_0148|ADM|199503|4077.5|457.4|1768.8|3719||4132|1416.6|2715.4||5807.9|2380.7||0.8682|15.2861|40.1705|1.0888|1.1278|22.2814|1.5656|0.5881|0.3766|0.4244|0.2492|0.2449|1024.7941|0.1914|0.0178|3299.7|539.8|98.7|296.5|195.7||13.148|7.996|10822.553|12.9699|1995-04-28/ev_revenues|0.8583|1995-05-31/ev_revenues|0.8682|1995-04-04/ev_free_cash_flow|21.8542|1995-04-18/ev_free_cash_flow|21.7315|1995-05-02/ev_free_cash_flow|21.4848|1995-05-16/ev_free_cash_flow|21.8549|1995-05-30/ev_free_cash_flow|21.7315|1995-04-28/ps_ratio|1.1125|1995-05-31/ps_ratio|1.1278|1995-04-04/pe_ratio|18.707|1995-04-18/pe_ratio|18.582|1995-05-02/pe_ratio|18.3309|1995-05-16/pe_ratio|18.7076|1995-05-30/pe_ratio|18.582|1995-04-28/price_to_book_value|1.5444|1995-05-31/price_to_book_value|1.5656|1995-04-04/peg_ratio|0.3167|1995-04-18/peg_ratio|0.3146|1995-05-02/peg_ratio|0.3104|1995-05-16/peg_ratio|0.3167|1995-05-30/peg_ratio|0.3146|1995-04-04/dividend_yield|0.4302|1995-04-18/dividend_yield|0.4331|1995-05-02/dividend_yield|0.494|1995-05-16/dividend_yield|0.4841|1995-05-30/dividend_yield|0.4873|1995-04-06/percent_of_shares_outstanding|0.2335|1995-05-08/percent_of_shares_outstanding|0.2368|1995-04-28/price|12.9699|1995-05-31/price|13.1476|1995-04-28/total_return_price|7.8877|1995-05-31/total_return_price|8.0067|1995-04-28/enterprise_value|10699.4053|1995-05-31/enterprise_value|10822.2798
usa_0148|ADM|199506|3712.6|454.6|1473.9|3762.3||3902.7|1172.4|2730.3||5854.2|2185.2||0.8384|13.348|21.9782|1.0888|1.2036|18.8331|1.5361|0.3189|0.3563|0.4808|0.5277|0.2538|1024.3452|0.3321|0.0178|3135.2|495.1|108.3|330|225.6||13.2364|8.0608|10623.6686|11.7262|1995-07-31/ev_revenues|0.7574|1995-08-31/ev_revenues|0.825|1995-07-11/ev_free_cash_flow|14.5994|1995-07-25/ev_free_cash_flow|15.6488|1995-08-08/ev_free_cash_flow|15.458|1995-08-22/ev_free_cash_flow|16.5265|1995-07-31/ps_ratio|1.0663|1995-08-31/ps_ratio|1.1281|1995-07-11/pe_ratio|13.3138|1995-07-25/pe_ratio|14.4761|1995-08-08/pe_ratio|14.2648|1995-08-22/pe_ratio|14.7561|1995-07-31/price_to_book_value|1.3608|1995-08-31/price_to_book_value|1.5072|1995-07-11/peg_ratio|0.14|1995-07-25/peg_ratio|0.1522|1995-08-08/peg_ratio|0.1499|1995-08-22/peg_ratio|0.1551|1995-07-11/dividend_yield|0.5724|1995-07-25/dividend_yield|0.5265|1995-08-08/dividend_yield|0.5938|1995-08-22/dividend_yield|0.574|1995-07-07/percent_of_shares_outstanding|0.1988|1995-08-08/percent_of_shares_outstanding|0.2079|1995-07-31/price|11.7262|1995-08-31/price|12.4058|1995-07-31/total_return_price|7.1411|1995-08-31/total_return_price|7.5666|1995-07-31/enterprise_value|9597.6708|1995-08-31/enterprise_value|10454.6567
usa_0148|ADM|199509|3912|658.8|1585.9|3832.3||4145|1412.2|2732.8||5989.2|2356.8||0.7241|11.5002|16.3167|0.9129|0.9045|14.5342||0.1528|0.3572|0.5828|3.2868|0.2968|955.4306|0.1722|0.0178|3120.7|426.9|98.7|247.1|163.1||11.4731|6.9977|9251.8998|11.9394|1995-10-31/ev_revenues|0.7488|1995-11-30/ev_revenues|0.7983|1995-10-03/ev_free_cash_flow|23.0048|1995-10-17/ev_free_cash_flow|23.5565|1995-10-31/ev_free_cash_flow|23.8718|1995-11-14/ev_free_cash_flow|24.66|1995-11-28/ev_free_cash_flow|25.2906|1995-10-31/ps_ratio|0.9412|1995-11-30/ps_ratio|1.0148|1995-10-03/pe_ratio|12.5259|1995-10-17/pe_ratio|12.8838|1995-10-31/pe_ratio|13.0883|1995-11-14/pe_ratio|13.5995|1995-11-28/pe_ratio|14.0085|1995-10-31/price_to_book_value|1.3504|1995-11-30/price_to_book_value|1.4558|1995-10-03/peg_ratio|0.1418|1995-10-17/peg_ratio|0.1458|1995-10-31/peg_ratio|0.1481|1995-11-14/peg_ratio|0.1539|1995-11-28/peg_ratio|0.1586|1995-10-03/dividend_yield|0.6232|1995-10-17/dividend_yield|0.6059|1995-10-31/dividend_yield|0.5964|1995-11-14/dividend_yield|0.7296|1995-11-28/dividend_yield|0.7083|1995-10-06/percent_of_shares_outstanding|0.2571|1995-11-08/percent_of_shares_outstanding|0.5021|1995-10-31/price|11.9394|1995-11-30/price|12.8722|1995-10-31/total_return_price|7.2821|1995-11-30/total_return_price|7.8755|1995-10-31/enterprise_value|9567.8181|1995-11-30/enterprise_value|10199.6559
usa_0148|ADM|199512|4630.8|773.9|2350.8|3906.6||4658.1|1924.8|2733.3||5982.3|2484.1||0.8211|13.1426|26.0788|1.001|1.0221|14.5198||0.1643|0.3983|0.6833|4.0962|0.6702|943.5479|0.2389|0.0371|3415.1|501.1|128.5|342.4|226||13.4319|8.2179|10650.7304|14.1781|1996-01-31/ev_revenues|0.8599|1996-02-29/ev_revenues|0.8695|1996-01-09/ev_free_cash_flow|56.2094|1996-01-23/ev_free_cash_flow|57.5272|1996-02-06/ev_free_cash_flow|58.8449|1996-02-20/ev_free_cash_flow|58.5154|1996-01-31/ps_ratio|1.0789|1996-02-29/ps_ratio|1.0931|1996-01-09/pe_ratio|14.4724|1996-01-23/pe_ratio|14.8717|1996-02-06/pe_ratio|15.2709|1996-02-20/pe_ratio|15.1711|1996-01-31/price_to_book_value|1.5954|1996-02-29/price_to_book_value|1.6164|1996-01-09/peg_ratio|0.2621|1996-01-23/peg_ratio|0.2693|1996-02-06/peg_ratio|0.2765|1996-02-20/peg_ratio|0.2747|1996-01-09/dividend_yield|0.6692|1996-01-23/dividend_yield|0.6512|1996-02-06/dividend_yield|0.7694|1996-02-20/dividend_yield|0.7745|1996-01-08/percent_of_shares_outstanding|0.7316|1996-02-08/percent_of_shares_outstanding|0.5521|1996-01-31/price|14.1781|1996-02-29/price|14.3646|1996-01-31/total_return_price|8.6972|1996-02-29/total_return_price|8.8117|1996-01-31/enterprise_value|11153.0436|1996-02-29/enterprise_value|11278.6212
usa_0148|ADM|199603|4510.7|570.2|2102.7|3972.6||4334|1593.4|2740.6||6068.8|2597.9||0.8209|13.883|55.88|1.0383|1.0059|14.3726||0.2603|0.3591|0.8175|4.9913|0.5006|937.5497|0.1722|0.0371|3486.7|439.8|121|247.4|163.3||13.7117|8.4111|10800.9518|14.0848|1996-04-30/ev_revenues|0.8399|1996-05-31/ev_revenues|0.8637|1996-04-02/ev_free_cash_flow|79.5197|1996-04-16/ev_free_cash_flow|79.5197|1996-04-30/ev_free_cash_flow|80.4299|1996-05-14/ev_free_cash_flow|79.9748|1996-05-28/ev_free_cash_flow|83.6155|1996-04-30/ps_ratio|1.0332|1996-05-31/ps_ratio|1.0674|1996-04-02/pe_ratio|15.183|1996-04-16/pe_ratio|15.183|1996-04-30/pe_ratio|15.3868|1996-05-14/pe_ratio|15.2849|1996-05-28/pe_ratio|16.1|1996-04-30/price_to_book_value|1.5558|1996-05-31/price_to_book_value|1.6073|1996-04-02/peg_ratio|0.5169|1996-04-16/peg_ratio|0.5169|1996-04-30/peg_ratio|0.5238|1996-05-14/peg_ratio|0.5203|1996-05-28/peg_ratio|0.5481|1996-04-02/dividend_yield|0.7901|1996-04-16/dividend_yield|0.7901|1996-04-30/dividend_yield|0.7796|1996-05-14/dividend_yield|0.9228|1996-05-28/dividend_yield|0.876|1996-04-08/percent_of_shares_outstanding|0.5762|1996-05-08/percent_of_shares_outstanding|0.6475|1996-04-30/price|14.0848|1996-05-31/price|14.5512|1996-04-30/total_return_price|8.64|1996-05-31/total_return_price|8.9497|1996-04-30/enterprise_value|11051.0677|1996-05-31/enterprise_value|11363.7119
usa_0148|ADM|199606|4384.7|534.7|1790.6|4114.3||4305.1|1633.6|2671.5||6144.8|2274.9||0.8344|15.8749|83.1604|1.0572|1.0192|15.9981||0.5446|0.3446|0.8816|3.7986|0.6781|945.5286|0.1556|0.0371|3217.3|438.1|125.1|217.5|143.5||14.2714|8.7776|11047.3307|13.0588|1996-07-31/ev_revenues|0.7737|1996-08-30/ev_revenues|0.83|1996-07-09/ev_free_cash_flow|107.1905|1996-07-23/ev_free_cash_flow|99.1164|1996-08-06/ev_free_cash_flow|105.9483|1996-08-20/ev_free_cash_flow|110.3337|1996-07-31/ps_ratio|0.9326|1996-08-30/ps_ratio|1.0142|1996-07-09/pe_ratio|18.5572|1996-07-23/pe_ratio|16.9161|1996-08-06/pe_ratio|18.3047|1996-08-20/pe_ratio|19.22|1996-07-31/price_to_book_value|1.4094|1996-08-30/price_to_book_value|1.5308|1996-07-09/peg_ratio||1996-07-23/peg_ratio||1996-08-06/peg_ratio||1996-08-20/peg_ratio||1996-07-09/dividend_yield|0.9416|1996-07-23/dividend_yield|1.0329|1996-08-06/dividend_yield|0.9546|1996-08-20/dividend_yield|1.045|1996-07-08/percent_of_shares_outstanding|0.5385|1996-08-08/percent_of_shares_outstanding|0.5621|1996-07-31/price|13.0588|1996-08-30/price|14.2014|1996-07-31/total_return_price|8.0318|1996-08-30/total_return_price|8.7586|1996-07-31/enterprise_value|10243.1549|1996-08-30/enterprise_value|10989.2387
usa_0148|ADM|199609|4230.3|452.9|1557.4|4213.1||4709.7|2056.4|2653.3||6075.2|2229.3||0.8706|21.9237|110.3337|1.0904|1.0374|19.22|1.6419||0.3684|1.045|3.2308|0.6502|889.6972|0.0061|0.0371|3389.4|478.2|306.4|78.2|3.6||15.0829|9.3022|11759.897|17.1396|1996-10-31/ev_revenues|0.9712|1996-11-29/ev_revenues|0.976|1996-10-01/ev_free_cash_flow|30.866|1996-10-15/ev_free_cash_flow|34.2849|1996-10-29/ev_free_cash_flow|34.1139|1996-11-12/ev_free_cash_flow|34.6268|1996-11-26/ev_free_cash_flow|34.2849|1996-10-31/ps_ratio|1.1788|1996-11-29/ps_ratio|1.1856|1996-10-01/pe_ratio|26.162|1996-10-15/pe_ratio|29.5819|1996-10-29/pe_ratio|29.4109|1996-11-12/pe_ratio|29.9239|1996-11-26/pe_ratio|29.5819|1996-10-31/price_to_book_value|1.8658|1996-11-29/price_to_book_value|1.8764|1996-10-01/peg_ratio||1996-10-15/peg_ratio||1996-10-29/peg_ratio||1996-11-12/peg_ratio||1996-11-26/peg_ratio||1996-10-01/dividend_yield|0.9904|1996-10-15/dividend_yield|0.8759|1996-10-29/dividend_yield|0.881|1996-11-12/dividend_yield|0.8769|1996-11-26/dividend_yield|0.8871|1996-10-08/percent_of_shares_outstanding|0.5916|1996-11-08/percent_of_shares_outstanding|0.6917|1996-10-31/price|17.1396|1996-11-29/price|17.2376|1996-10-31/total_return_price|10.5707|1996-11-29/total_return_price|10.6545|1996-10-31/enterprise_value|13120.0828|1996-11-29/enterprise_value|13184.8537
usa_0148|ADM|199612|4534.6|337.3|2199.4|4296.9||4786.4|2130.6|2655.8||6230.2|2400.1||0.9771|26.6425|35.9943|1.2099|1.1564|31.2919|1.8271||0.3665|0.8386|1.8067|0.5575|887.9844|0.2145|0.039|3548.1|497.4|108.9|287.7|189.9||17.2376|10.6545|13329.2488|15.5726|1997-01-31/ev_revenues|0.8965|1997-02-28/ev_revenues|0.8444|1997-01-07/ev_free_cash_flow|101.1165|1997-01-21/ev_free_cash_flow|96.2573|1997-02-04/ev_free_cash_flow|90.4262|1997-02-18/ev_free_cash_flow|88.4826|1997-01-31/ps_ratio|1.0447|1997-02-28/ps_ratio|0.9725|1997-01-07/pe_ratio|31.7919|1997-01-21/pe_ratio|30.0059|1997-02-04/pe_ratio|27.8626|1997-02-18/pe_ratio|27.1482|1997-01-31/price_to_book_value|1.6506|1997-02-28/price_to_book_value|1.5364|1997-01-07/peg_ratio||1997-01-21/peg_ratio||1997-02-04/peg_ratio||1997-02-18/peg_ratio||1997-01-07/dividend_yield|0.8621|1997-01-21/dividend_yield|0.9135|1997-02-04/dividend_yield|0.9837|1997-02-18/dividend_yield|1.0223|1997-01-08/percent_of_shares_outstanding|0.5295|1997-02-07/percent_of_shares_outstanding|0.3766|1997-01-31/price|15.5726|1997-02-28/price|14.4952|1997-01-31/total_return_price|9.6254|1997-02-28/total_return_price|8.9824|1997-01-31/enterprise_value|12229.7595|1997-02-28/enterprise_value|11518.3249
usa_0148|ADM|199703|4814.1|632.5|2463.8|4626.3||5609.6|2607.2|3002.4||6024.6|2322.6||0.8598|29.3001|85.567|1.0028|0.8951|26.0765|1.5073||0.5343|1.0644|1.8267|0.3829|745.8788|0.0821|0.039|3414.8|334.2|119.8|92.7|61.2||14.0055|8.6789|11667.3033|14.3973|1997-04-30/ev_revenues|0.8785|1997-05-30/ev_revenues|0.9394|1997-04-01/ev_free_cash_flow|-81.4302|1997-04-15/ev_free_cash_flow|-80.0933|1997-04-29/ev_free_cash_flow|-82.3214|1997-05-13/ev_free_cash_flow|-85.4408|1997-05-27/ev_free_cash_flow|-89.4515|1997-04-30/ps_ratio|0.9202|1997-05-30/ps_ratio|1.0015|1997-04-01/pe_ratio|30.3537|1997-04-15/pe_ratio|29.7124|1997-04-29/pe_ratio|30.7812|1997-05-13/pe_ratio|32.2775|1997-05-27/pe_ratio|34.2013|1997-04-30/price_to_book_value|1.5494|1997-05-30/price_to_book_value|1.6865|1997-04-01/peg_ratio||1997-04-15/peg_ratio||1997-04-29/peg_ratio||1997-05-13/peg_ratio||1997-05-27/peg_ratio||1997-04-01/dividend_yield|1.0943|1997-04-15/dividend_yield|1.118|1997-04-29/dividend_yield|1.0791|1997-05-13/dividend_yield|1.0419|1997-05-27/dividend_yield|0.9833|1997-04-08/percent_of_shares_outstanding|0.3496|1997-05-08/percent_of_shares_outstanding|0.3391|1997-04-30/price|14.3973|1997-05-30/price|15.6705|1997-04-30/total_return_price|8.9217|1997-05-30/total_return_price|9.7367|1997-04-30/enterprise_value|11921.3117|1997-05-30/enterprise_value|12746.8393
usa_0148|ADM|199706|4284.3|397.8|2094.1|4708.6||5304.3|2248.8|3055.5||6050.1|1857.8||1.0385|38.3839|-97.4728|1.2755|1.1211|38.0489|1.968||0.4915|0.8839|2.13|0.5125|881.8467|0.1268|0.039|3593.1|456.3|129.9|185.8|122.6||18.3639|11.4102|14482.2482|17.6293|1997-07-31/ev_revenues|1.0043|1997-08-29/ev_revenues|1.0084|1997-07-08/ev_free_cash_flow|-85.6072|1997-07-22/ev_free_cash_flow|-84.4786|1997-08-05/ev_free_cash_flow|-82.9738|1997-08-19/ev_free_cash_flow|-80.9498|1997-07-31/ps_ratio|1.0763|1997-08-29/ps_ratio|1.0861|1997-07-08/pe_ratio|42.6504|1997-07-22/pe_ratio|41.9661|1997-08-05/pe_ratio|41.0538|1997-08-19/pe_ratio|39.9933|1997-07-31/price_to_book_value|1.8893|1997-08-29/price_to_book_value|1.8987|1997-07-08/peg_ratio||1997-07-22/peg_ratio||1997-08-05/peg_ratio||1997-08-19/peg_ratio||1997-07-08/dividend_yield|0.8413|1997-07-22/dividend_yield|0.8551|1997-08-05/dividend_yield|0.8741|1997-08-19/dividend_yield|0.9083|1997-07-08/percent_of_shares_outstanding|0.4354|1997-08-08/percent_of_shares_outstanding|0.3243|1997-07-31/price|17.6293|1997-08-29/price|17.7909|1997-07-31/total_return_price|10.9538|1997-08-29/total_return_price|11.0787|1997-07-31/enterprise_value|14005.9821|1997-08-29/enterprise_value|14062.7196
usa_0148|ADM|199709|4374.1|144.8|2071.4|4948.8||5890.3|2816.5|3073.8||6132.6|1952.3||1.1234|31.5999|-42.6198|1.3276|1.1578|33.6374|2.0726|15.1837|0.5537|0.7921|1.1562|0.573|825.2886|0.1622|0.039|3651.3|450.5|135|199.1|131.4||19.6934|12.2635|15961.1096|18.3051|1997-10-31/ev_revenues|1.0604|1997-11-28/ev_revenues|1.0277|1997-10-14/ev_free_cash_flow|-42.4426|1997-10-28/ev_free_cash_flow|-41.202|1997-11-11/ev_free_cash_flow|-39.2524|1997-11-25/ev_free_cash_flow|-38.7207|1997-10-31/ps_ratio|1.0762|1997-11-28/ps_ratio|1.0338|1997-10-14/pe_ratio|33.4617|1997-10-28/pe_ratio|32.2322|1997-11-11/pe_ratio|30.3|1997-11-25/pe_ratio|29.773|1997-10-31/price_to_book_value|1.9265|1997-11-28/price_to_book_value|1.8507|1997-10-14/peg_ratio|15.1044|1997-10-28/peg_ratio|14.5494|1997-11-11/peg_ratio|13.6772|1997-11-25/peg_ratio|13.4394|1997-10-14/dividend_yield|0.7962|1997-10-28/dividend_yield|0.8266|1997-11-11/dividend_yield|0.8906|1997-11-25/dividend_yield|0.9064|1997-10-08/percent_of_shares_outstanding|0.4822|1997-11-07/percent_of_shares_outstanding|0.4855|1997-10-31/price|18.3051|1997-11-28/price|17.5853|1997-10-31/total_return_price|11.3989|1997-11-28/total_return_price|10.9748|1997-10-31/enterprise_value|15065.0828|1997-11-28/enterprise_value|14600.476
usa_0148|ADM|199712|5532.3|447.4|2560.2|5153.4||7101.4|3488.8|3612.6||6484.8|2007.5||1.063|34.5983|-38.1891|1.1572|0.9835|29.2461|1.8201|13.2015|0.6733|0.9227|-0.2515|0.3465|807.8613|0.1723|0.041|4130.2|494.6|136.7|209.4|139.2||17.8424|11.1353|15721.4657|17.3282|1998-01-30/ev_revenues|1.04|1998-02-27/ev_revenues|1.0906|1998-01-06/ev_free_cash_flow|-1046.1736|1998-01-20/ev_free_cash_flow|-1073.7523|1998-02-03/ev_free_cash_flow|-1066.8577|1998-02-17/ev_free_cash_flow|-1085.2434|1998-01-30/ps_ratio|0.9552|1998-02-27/ps_ratio|1.0175|1998-01-06/pe_ratio|32.1771|1998-01-20/pe_ratio|33.3128|1998-02-03/pe_ratio|33.0288|1998-02-17/pe_ratio|33.786|1998-01-30/price_to_book_value|1.7676|1998-02-27/price_to_book_value|1.883|1998-01-06/peg_ratio||1998-01-20/peg_ratio||1998-02-03/peg_ratio||1998-02-17/peg_ratio||1998-01-06/dividend_yield|0.9037|1998-01-20/dividend_yield|0.8729|1998-02-03/dividend_yield|0.8804|1998-02-17/dividend_yield|0.8716|1998-01-08/percent_of_shares_outstanding|0.5509|1998-02-06/percent_of_shares_outstanding|0.422|1998-01-30/price|17.3282|1998-02-27/price|18.4594|1998-01-30/total_return_price|10.8144|1998-02-27/total_return_price|11.5468|1998-01-30/enterprise_value|15381.3284|1998-02-27/enterprise_value|16129.6306
usa_0148|ADM|199803|5296.7|283.4|2539.5|5428.5||7174|3544.7|3629.3||6514.8|2026.8||1.0225|34.5362|-1059.963|1.1694|0.9686|33.2753|1.8297|1.8107|0.6709|0.8865|-1.3057|0.4386|845.8295|0.0811|0.041|4280.3|525.2|228.1|106.5|70.3||18.048|11.2894|16007.5441|17.6881|1998-04-30/ev_revenues|1.0073|1998-05-29/ev_revenues|0.9184|1998-04-09/ev_free_cash_flow|-49.108|1998-04-23/ev_free_cash_flow|-48.8978|1998-05-07/ev_free_cash_flow|-47.8471|1998-05-21/ev_free_cash_flow|-46.1658|1998-04-30/ps_ratio|0.9493|1998-05-29/ps_ratio|0.8362|1998-04-14/pe_ratio|32.8961|1998-04-28/pe_ratio|32.8013|1998-05-12/pe_ratio|31.3792|1998-05-26/pe_ratio|29.2936|1998-04-30/price_to_book_value|1.7932|1998-05-29/price_to_book_value|1.5795|1998-04-14/peg_ratio|1.7901|1998-04-28/peg_ratio|1.7849|1998-05-12/peg_ratio|1.7075|1998-05-26/peg_ratio|1.594|1998-04-14/dividend_yield|0.8967|1998-04-28/dividend_yield|0.8993|1998-05-12/dividend_yield|0.9519|1998-05-26/dividend_yield|1.0196|1998-04-07/percent_of_shares_outstanding|0.4243|1998-05-08/percent_of_shares_outstanding|0.4396|1998-04-30/price|17.6881|1998-05-29/price|15.5799|1998-04-30/total_return_price|11.0643|1998-05-29/total_return_price|9.7686|1998-04-30/enterprise_value|15769.818|1998-05-29/enterprise_value|14377.4249
usa_0148|ADM|199806|5451.7|346.3|2562.7|5322.7||7328.6|3717.3|3611.3||6504.9|1568.3||0.906|36.1619|-47.0064|1.055|0.8191|30.526|1.6184|1.6611|0.6785|0.9785|-0.4814|0.3536|832.0712|0.1473|0.041|4046.7|470.7|160.8|95|62.7||15.9399|9.9943|14594.9503|14.0888|1998-07-31/ev_revenues|0.8301|1998-08-31/ev_revenues|0.781|1998-07-02/ev_free_cash_flow|-31.8089|1998-07-16/ev_free_cash_flow|-29.7413|1998-07-30/ev_free_cash_flow|-29.5197|1998-08-13/ev_free_cash_flow|-29.4459|1998-08-27/ev_free_cash_flow|-27.5882|1998-07-31/ps_ratio|0.724|1998-08-31/ps_ratio|0.6658|1998-07-07/pe_ratio|27.7721|1998-07-21/pe_ratio|25.3055|1998-08-04/pe_ratio|24.1179|1998-08-18/pe_ratio|25.1228|1998-07-31/price_to_book_value|1.4305|1998-08-31/price_to_book_value|1.3089|1998-07-07/peg_ratio|0.8938|1998-07-21/peg_ratio|0.8144|1998-08-04/peg_ratio|0.7762|1998-08-18/peg_ratio|0.8086|1998-07-07/dividend_yield|1.0364|1998-07-21/dividend_yield|1.1374|1998-08-04/dividend_yield|1.1935|1998-08-18/dividend_yield|1.1599|1998-07-08/percent_of_shares_outstanding|0.327|1998-08-07/percent_of_shares_outstanding|0.4262|1998-07-31/price|14.0888|1998-08-31/price|12.9576|1998-07-31/total_return_price|8.8337|1998-08-31/total_return_price|8.149|1998-07-31/enterprise_value|13372.3616|1998-08-31/enterprise_value|12581.3987
usa_0148|ADM|199809|5727|384|2673.6|5449.8||7429.2|3790.2|3639||6422.2|1750.7||0.8179|34.1774|-29.7481|0.9601|0.7288|26.8585|1.4804|0.8644|0.6501|1.085|0.1661|0.4847|789.7197|0.148|0.041|3801.4|442|166.8|178.4|116.9||14.4693|9.0997|13298.4337|14.4153|1998-10-30/ev_revenues|0.8158|1998-11-30/ev_revenues|0.8747|1998-10-08/ev_free_cash_flow|-37.552|1998-10-22/ev_free_cash_flow|-37.249|1998-11-05/ev_free_cash_flow|-38.8648|1998-11-19/ev_free_cash_flow|-37.9559|1998-10-30/ps_ratio|0.726|1998-11-30/ps_ratio|0.7994|1998-10-13/pe_ratio|25.8774|1998-10-27/pe_ratio|26.1726|1998-11-10/pe_ratio|26.7629|1998-11-24/pe_ratio|28.3372|1998-10-30/price_to_book_value|1.4749|1998-11-30/price_to_book_value|1.6241|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-13/dividend_yield|1.1551|1998-10-27/dividend_yield|1.1421|1998-11-10/dividend_yield|1.1311|1998-11-24/dividend_yield|1.0683|1998-10-08/percent_of_shares_outstanding|0.482|1998-11-06/percent_of_shares_outstanding|0.4495|1998-10-30/price|14.4153|1998-11-30/price|15.873|1998-10-30/total_return_price|9.0658|1998-11-30/total_return_price|10.0122|1998-10-30/enterprise_value|13262.9573|1998-11-30/enterprise_value|14220.816
usa_0148|ADM|199812|5996.3|476.4|3123.7|5536.3||7720.9|4044.4|3676.5||6532.6|1816.2||0.8542|39.7127|-72.453|0.9612|0.7622|26.3693|1.4934||0.6768|1.148|0.8252|0|826.0064|0.1151|0.0431|3911.5|575.9|182.2|169.9|95.1||14.8472|9.3651|13700.8674|13.0655|1999-01-29/ev_revenues|0.7812|1999-02-26/ev_revenues|0.7812|1999-01-14/ev_free_cash_flow|-69.4513|1999-01-28/ev_free_cash_flow|-66.8249|1999-02-11/ev_free_cash_flow|-67.2001|1999-02-25/ev_free_cash_flow|-66.262|1999-01-29/ps_ratio|0.6707|1999-02-26/ps_ratio|0.6707|1999-01-05/pe_ratio|29.6562|1999-01-19/pe_ratio|28.448|1999-02-02/pe_ratio|26.8005|1999-02-16/pe_ratio|27.4595|1999-01-29/price_to_book_value|1.3142|1999-02-26/price_to_book_value|1.3142|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-05/dividend_yield|1.1395|1999-01-19/dividend_yield|1.1879|1999-02-02/dividend_yield|1.2609|1999-02-16/dividend_yield|1.2462|1999-01-08/percent_of_shares_outstanding|0.3511|1999-02-09/percent_of_shares_outstanding|0.4008|1999-01-29/price|13.0655|1999-02-26/price|13.0655|1999-01-29/total_return_price|8.2413|1999-02-26/total_return_price|8.2683|1999-01-29/enterprise_value|12530.1514|1999-02-26/enterprise_value|12530.1514
usa_0148|ADM|199903|5880.6|574|3008.1|5536.2||7694.9|4093.1|3601.8||6250.9|1798.4||0.8133|42.9879|-64.9488|0.8828|0.6591|26.0316|1.328||0.7334|1.3145|4.0955|0.4303|711.3557|0.0164|0.0431|3378.1|397.9|173.8|17.9|11.7||12.6336|7.995|12311.7413|12.9576|1999-04-30/ev_revenues|0.8274|1999-05-28/ev_revenues|0.8274|1999-04-08/ev_free_cash_flow|38.6832|1999-04-22/ev_free_cash_flow|40.7491|1999-05-06/ev_free_cash_flow|43.0446|1999-05-20/ev_free_cash_flow|41.8968|1999-04-30/ps_ratio|0.676|1999-05-28/ps_ratio|0.676|1999-04-13/pe_ratio|28.0782|1999-04-27/pe_ratio|32.6314|1999-05-11/pe_ratio|33.1374|1999-05-25/pe_ratio|31.1137|1999-04-30/price_to_book_value|1.3621|1999-05-28/price_to_book_value|1.3621|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-13/dividend_yield|1.4033|1999-04-27/dividend_yield|1.2075|1999-05-11/dividend_yield|1.2039|1999-05-25/dividend_yield|1.2822|1999-04-12/percent_of_shares_outstanding|0.4158|1999-05-11/percent_of_shares_outstanding|0.6392|1999-04-30/price|12.9576|1999-05-28/price|12.9576|1999-04-30/total_return_price|8.2|1999-05-28/total_return_price|8.226|1999-04-30/enterprise_value|12524.5987|1999-05-28/enterprise_value|12524.5987
usa_0148|ADM|199906|5789.6|903.6|2732.7|5567.2||7789.3|3840.3|3949||6240.6|1419.3||0.8625|46.3129|40.8639|0.8781|0.7573|30.4813|1.4041||0.7147|1.3088|4.6538|0.4711|917.3225|0.0247|0.0431|3192.3|438.3|178.3|53.6|42.3||13.3355|8.4659|12319.2324|12.0937|1999-07-30/ev_revenues|0.8054|1999-08-31/ev_revenues|0.7774|1999-07-01/ev_free_cash_flow|29.277|1999-07-15/ev_free_cash_flow|28.5026|1999-07-29/ev_free_cash_flow|28.0724|1999-08-12/ev_free_cash_flow|28.3305|1999-08-26/ev_free_cash_flow|27.5478|1999-07-30/ps_ratio|0.6868|1999-08-31/ps_ratio|0.6696|1999-07-06/pe_ratio|42.7622|1999-07-20/pe_ratio|40.633|1999-08-03/pe_ratio|39.7458|1999-08-17/pe_ratio|41.1653|1999-08-31/pe_ratio|38.7521|1999-07-30/price_to_book_value|1.2734|1999-08-31/price_to_book_value|1.2094|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-06/dividend_yield|1.3088|1999-07-20/dividend_yield|1.3774|1999-08-03/dividend_yield|1.4081|1999-08-17/dividend_yield|1.3763|1999-08-31/dividend_yield|1.462|1999-07-12/percent_of_shares_outstanding|0.4339|1999-08-10/percent_of_shares_outstanding|0.3784|1999-07-30/price|12.0937|1999-08-31/price|11.7914|1999-07-30/total_return_price|7.6776|1999-08-31/total_return_price|7.5124|1999-07-30/enterprise_value|11503.2785|1999-08-31/enterprise_value|11103.9553
usa_0148|ADM|199909|6304.2|1110.2|2833.5|5590||8440.1|4481.6|3958.5||6239.8|1426.1||0.732|59.5683|25.9637|0.7526|0.5855|35.9575|1.1887||0.7598|1.5756|4.4478|0.3294|743.224|0.0518|0.0431|4611.266|272.32|170.735|54.686|36.367||11.0544|7.0429|11047.9547|11.1678|1999-10-29/ev_revenues|0.737|1999-11-30/ev_revenues|0.7421|1999-10-07/ev_free_cash_flow|33.8223|1999-10-21/ev_free_cash_flow|33.2401|1999-11-04/ev_free_cash_flow|33.0072|1999-11-18/ev_free_cash_flow|36.85|1999-10-29/ps_ratio|0.5916|1999-11-30/ps_ratio|0.5976|1999-10-12/pe_ratio|52.8585|1999-10-26/pe_ratio|50.6787|1999-11-09/pe_ratio|51.2237|1999-11-17/pe_ratio|61.5774|1999-10-29/price_to_book_value|1.2009|1999-11-30/price_to_book_value|1.2131|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-12/dividend_yield|1.5675|1999-10-26/dividend_yield|1.6349|1999-11-09/dividend_yield|1.6382|1999-11-23/dividend_yield|1.4878|1999-10-12/percent_of_shares_outstanding|0.2656|1999-11-10/percent_of_shares_outstanding|0.3036|1999-10-29/price|11.1678|1999-11-30/price|11.2812|1999-10-29/total_return_price|7.1151|1999-11-30/total_return_price|7.2168|1999-10-29/enterprise_value|11124.0296|1999-11-30/enterprise_value|11200.1053
usa_0148|ADM|199912|6499.8|992.4|3066.6|5516.4||8732.2|4734|3998.2||6179.1|1497.6||0.7175|58.9489|33.7059|0.7602|0.5445|51.7686|1.198||0.797|1.6382|3.6234|0.4611|740.2616|0.1382|0.0453|4615.421|406.273|199.476|153.263|101.92||11.0544|7.0717|11335.1093|10.6576|2000-01-31/ev_revenues|0.7005|2000-02-29/ev_revenues|0.6357|2000-01-13/ev_free_cash_flow|25.844|2000-01-27/ev_free_cash_flow|25.844|2000-02-10/ev_free_cash_flow|24.3515|2000-02-24/ev_free_cash_flow|24.2641|2000-01-31/ps_ratio|0.5249|2000-02-29/ps_ratio|0.4495|2000-01-12/pe_ratio|47.346|2000-01-26/pe_ratio|47.8366|2000-02-09/pe_ratio|44.1569|2000-02-23/pe_ratio|43.4209|2000-01-31/price_to_book_value|1.1546|2000-02-29/price_to_book_value|0.9888|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-04/dividend_yield|1.6209|2000-01-18/dividend_yield|1.4736|2000-02-01/dividend_yield|1.604|2000-02-15/dividend_yield|1.7422|2000-02-29/dividend_yield|1.937|2000-01-11/percent_of_shares_outstanding|0.3109|2000-02-10/percent_of_shares_outstanding|0.3814|2000-01-31/price|10.6576|2000-02-29/price|9.127|2000-01-31/total_return_price|6.8178|2000-02-29/total_return_price|5.8631|2000-01-31/enterprise_value|11066.515|2000-02-29/enterprise_value|10041.9204
usa_0148|ADM|200003|6266.17|867.703|3080.818|5443.552||8562.292|4574.215|3988.077||6066.406|1570.315||0.6183|36.8246|23.7397|0.7139|0.437|41.2131|1.0303||0.8344|1.925|4.2429|0.3151|736.8962|0.1382|0.0453|4473.763|334.976|184.85|154.931|103.029||9.4104|6.0452|10444.0425|9.0136|2000-04-28/ev_revenues|0.6025|2000-05-31/ev_revenues|0.6738|2000-04-06/ev_free_cash_flow|33.0638|2000-04-20/ev_free_cash_flow|31.3137|2000-05-04/ev_free_cash_flow|31.5396|2000-05-18/ev_free_cash_flow|32.8225|2000-04-28/ps_ratio|0.4186|2000-05-31/ps_ratio|0.5028|2000-04-05/pe_ratio|27.3164|2000-04-19/pe_ratio|25.5488|2000-05-03/pe_ratio|26.1916|2000-05-17/pe_ratio|27.3164|2000-05-31/pe_ratio|30.6907|2000-04-28/price_to_book_value|0.9864|2000-05-31/price_to_book_value|1.1849|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-11/dividend_yield|1.7719|2000-04-25/dividend_yield|1.9863|2000-05-09/dividend_yield|1.949|2000-05-23/dividend_yield|1.8251|2000-04-11/percent_of_shares_outstanding|0.2736|2000-05-10/percent_of_shares_outstanding|0.1484|2000-04-28/price|9.0136|2000-05-31/price|10.8277|2000-04-28/total_return_price|5.7903|2000-05-31/total_return_price|6.9894|2000-04-28/enterprise_value|10178.0969|2000-05-31/enterprise_value|11382.4202
usa_0148|ADM|200006|6162.367|931.449|2856.884|5277.081||8312.857|4332.945|3979.912||6110.243|1325.323||0.7638|32.6844|31.6563|0.6819|0.51|25.7095|0.9667||0.7953|1.9611|4.6494|0.2762|731.1109|0.08|0.0453|-823.633|853.645|174.297|-9.643|59.587||8.9002|5.7452|9834.8279|8.5034|2000-07-31/ev_revenues|0.7433|2000-08-31/ev_revenues|0.7168|2000-07-13/ev_free_cash_flow|26.2138|2000-07-27/ev_free_cash_flow|25.0462|2000-08-10/ev_free_cash_flow|25.0462|2000-08-24/ev_free_cash_flow|24.9732|2000-07-31/ps_ratio|0.4873|2000-08-31/ps_ratio|0.4809|2000-07-12/pe_ratio|23.75|2000-07-26/pe_ratio|21.25|2000-08-09/pe_ratio|21.1111|2000-08-23/pe_ratio|21.1111|2000-07-31/price_to_book_value|0.9236|2000-08-31/price_to_book_value|0.8677|2000-07-05/peg_ratio|0.6468|2000-07-19/peg_ratio|0.6468|2000-08-02/peg_ratio|0.6509|2000-08-16/peg_ratio|0.6183|2000-08-30/peg_ratio|0.5852|2000-07-05/dividend_yield|1.9858|2000-07-19/dividend_yield|1.9858|2000-08-02/dividend_yield|1.9733|2000-08-16/dividend_yield|2.1027|2000-08-30/dividend_yield|2.2219|2000-07-11/percent_of_shares_outstanding|0.2202|2000-08-10/percent_of_shares_outstanding|0.138|2000-07-31/price|8.5034|2000-08-31/price|8.3929|2000-07-31/total_return_price|5.4891|2000-08-31/total_return_price|5.4454|2000-07-31/enterprise_value|9571.4763|2000-08-31/enterprise_value|9229.8492
usa_0148|ADM|200009|6189.898|911.329|2736.077|5174.603||8290.693|4265.794|4024.899||6146.013|1404.354||0.7102|24.4987|23.3846|0.6346|0.4573|19.8333||0.5894|0.7503|2.2058|4.673|0.1901|664.2111|0.1619|0.0453|4634.784|283.908|169.323|116.189|109.429||8.2143|5.3296|9161.6544|10.4762|2000-10-31/ev_revenues|0.8268|2000-11-30/ev_revenues|0.9127|2000-10-05/ev_free_cash_flow|17.3498|2000-10-19/ev_free_cash_flow|17.6372|2000-11-02/ev_free_cash_flow|19.2896|2000-11-16/ev_free_cash_flow|20.0799|2000-11-30/ev_free_cash_flow|21.3731|2000-10-31/ps_ratio|0.5832|2000-11-30/ps_ratio|0.676|2000-10-04/pe_ratio|16.424|2000-10-18/pe_ratio|17.6874|2000-11-01/pe_ratio|20.4439|2000-11-15/pe_ratio|21.4776|2000-11-29/pe_ratio|21.8221|2000-10-31/price_to_book_value|1.1333|2000-11-30/price_to_book_value|1.3136|2000-10-04/peg_ratio|0.1102|2000-10-18/peg_ratio|0.1186|2000-11-01/peg_ratio|0.1371|2000-11-15/peg_ratio|0.1441|2000-11-29/peg_ratio|0.1464|2000-10-11/dividend_yield|1.9895|2000-10-25/dividend_yield|1.8337|2000-11-08/dividend_yield|1.7515|2000-11-22/dividend_yield|1.6938|2000-10-10/percent_of_shares_outstanding|0.173|2000-11-10/percent_of_shares_outstanding|0.2732|2000-10-31/price|10.4762|2000-11-30/price|12.1429|2000-10-31/total_return_price|6.7972|2000-11-30/total_return_price|7.9147|2000-10-31/enterprise_value|10665.5594|2000-11-30/enterprise_value|11773.7004
usa_0148|ADM|200012|6734.174|941.205|3161.642|5124.389||8707.933|4588.134|4119.799||6389.914|1497.29||1.0106|33.6983|23.5284|0.8853|0.7554|26.3014||0.1764|0.7514|1.4405|2.2453|0.4897|665.0721|0.1905|0.0476|4940.999|416.308|187.443|184.603|124.607||14.2857|9.3114|13366.5117|14.219|2001-01-31/ev_revenues|1.0073|2001-02-28/ev_revenues|1.013|2001-01-11/ev_free_cash_flow|25.4684|2001-01-25/ev_free_cash_flow|24.7684|2001-02-08/ev_free_cash_flow|27.4407|2001-02-22/ev_free_cash_flow|27.0301|2001-01-31/ps_ratio|0.7518|2001-02-28/ps_ratio|0.7579|2001-01-10/pe_ratio|24.5157|2001-01-24/pe_ratio|23.2639|2001-02-07/pe_ratio|26.3059|2001-02-21/pe_ratio|25.2043|2001-01-31/price_to_book_value|1.4807|2001-02-28/price_to_book_value|1.4926|2001-01-10/peg_ratio|0.1669|2001-01-24/peg_ratio|0.1584|2001-02-07/peg_ratio|0.1791|2001-02-21/peg_ratio|0.1716|2001-01-03/dividend_yield|1.3762|2001-01-17/dividend_yield|1.3007|2001-01-31/dividend_yield|1.3067|2001-02-14/dividend_yield|1.2751|2001-02-28/dividend_yield|1.2962|2001-01-09/percent_of_shares_outstanding|0.626|2001-02-12/percent_of_shares_outstanding|0.5962|2001-01-31/price|14.219|2001-02-28/price|14.3333|2001-01-31/total_return_price|9.299|2001-02-28/total_return_price|9.3738|2001-01-31/enterprise_value|13322.1506|2001-02-28/enterprise_value|13398.1984
usa_0148|ADM|200103|6041.69|857.793|2693.089|5010.612||7928.489|3496.411|4432.078||6226.495|1558.752||0.8767|31.4669|24.168|0.8598|0.6148|22.7172||0.1546|0.7575|1.4537|2.3731|0.5829|665.5415|0.1429|0.0476|5130.346|369.652|186.771|137.998|93.149||12.5238|8.1904|12170.5103|11.3429|2001-04-30/ev_revenues|0.8202|2001-05-31/ev_revenues|0.8926|2001-04-05/ev_free_cash_flow|18.598|2001-04-19/ev_free_cash_flow|17.92|2001-05-03/ev_free_cash_flow|17.7007|2001-05-17/ev_free_cash_flow|18.4983|2001-05-31/ev_free_cash_flow|19.545|2001-04-30/ps_ratio|0.5568|2001-05-31/ps_ratio|0.6312|2001-04-04/pe_ratio|21.0417|2001-04-18/pe_ratio|19.7008|2001-05-02/pe_ratio|19.6842|2001-05-16/pe_ratio|20.9424|2001-05-30/pe_ratio|21.9523|2001-04-30/price_to_book_value|1.209|2001-05-31/price_to_book_value|1.3704|2001-04-04/peg_ratio|0.3337|2001-04-18/peg_ratio|0.3124|2001-05-02/peg_ratio|0.3122|2001-05-16/peg_ratio|0.3321|2001-05-30/peg_ratio|0.3481|2001-04-11/dividend_yield|1.5951|2001-04-25/dividend_yield|1.7188|2001-05-09/dividend_yield|1.5613|2001-05-23/dividend_yield|1.4928|2001-04-09/percent_of_shares_outstanding|0.4278|2001-05-10/percent_of_shares_outstanding|0.4523|2001-04-30/price|11.3429|2001-05-31/price|12.8571|2001-04-30/total_return_price|7.418|2001-05-31/total_return_price|8.4408|2001-04-30/enterprise_value|11386.7555|2001-05-31/enterprise_value|12391.7311
usa_0148|ADM|200106|6150.301|817.758|2631.885|4920.425||8008.248|3866.981|4141.267||6331.683|1187.357|92|0.5979|31.279|19.9737|0.836|0.4308|22.8463||0.3623|0.7279|1.4587|3.3919|0.5271|796.1163|0.0571|0.0476|5345.292|361.93|187.492|83.109|56.099||12.381|8.1282|11988.7453|12.7524|2001-07-31/ev_revenues|0.6102|2001-08-31/ev_revenues|0.6325|2001-07-12/ev_free_cash_flow|21.2988|2001-07-26/ev_free_cash_flow|20.3385|2001-08-09/ev_free_cash_flow|20.7546|2001-08-23/ev_free_cash_flow|21.7789|2001-07-31/ps_ratio|0.4437|2001-08-31/ps_ratio|0.4673|2001-07-11/pe_ratio|24.0172|2001-07-25/pe_ratio|22.7241|2001-08-08/pe_ratio|22.7586|2001-08-22/pe_ratio|24.9138|2001-07-31/price_to_book_value|1.3335|2001-08-31/price_to_book_value|1.4044|2001-07-11/peg_ratio|0.6797|2001-07-25/peg_ratio|0.6431|2001-08-08/peg_ratio|0.6441|2001-08-22/peg_ratio|0.7051|2001-07-05/dividend_yield|1.427|2001-07-19/dividend_yield|1.4219|2001-08-02/dividend_yield|1.5008|2001-08-16/dividend_yield|1.4754|2001-08-30/dividend_yield|1.3757|2001-07-10/percent_of_shares_outstanding|0.3105|2001-08-10/percent_of_shares_outstanding|0.1699|2001-07-31/price|12.7524|2001-08-31/price|13.43|2001-07-31/total_return_price|8.372|2001-08-31/total_return_price|8.8504|2001-07-31/enterprise_value|12234.6732|2001-08-31/enterprise_value|12683.3336
usa_0148|ADM|200109|6567.506|676.791|2850.64|5001.46||8155.347|4016.659|4138.688||6436.349|1286.543||0.5861|29.8085|19.6915|0.8283|0.4258|22.4664||0.6358|0.6894|1.5208|3.202|0.1459|662.613|0.2|0.0476|5203.683|405.497|184.263|197.922|131.618||12.59|8.2968|12086.5245|13.93|2001-10-31/ev_revenues|0.6291|2001-11-30/ev_revenues|0.6759|2001-10-04/ev_free_cash_flow|28.2426|2001-10-18/ev_free_cash_flow|27.8684|2001-11-01/ev_free_cash_flow|31.4438|2001-11-15/ev_free_cash_flow|32.3425|2001-11-29/ev_free_cash_flow|32.5607|2001-10-31/ps_ratio|0.4711|2001-11-30/ps_ratio|0.5205|2001-10-03/pe_ratio|21.1186|2001-10-17/pe_ratio|20.3395|2001-10-31/pe_ratio|23.5911|2001-11-14/pe_ratio|25.4879|2001-11-28/pe_ratio|26.1484|2001-10-31/price_to_book_value|1.4312|2001-11-30/price_to_book_value|1.5812|2001-10-03/peg_ratio|1.5156|2001-10-17/peg_ratio|1.4596|2001-10-31/peg_ratio|1.693|2001-11-14/peg_ratio|1.8291|2001-11-28/peg_ratio|1.8765|2001-10-01/dividend_yield|1.5232|2001-10-15/dividend_yield|1.5671|2001-10-29/dividend_yield|1.449|2001-11-12/dividend_yield|1.3001|2001-11-26/dividend_yield|1.2651|2001-10-10/percent_of_shares_outstanding|0.134|2001-11-12/percent_of_shares_outstanding|0.5679|2001-10-31/price|13.93|2001-11-30/price|15.39|2001-10-31/total_return_price|9.1799|2001-11-30/total_return_price|10.1762|2001-10-31/enterprise_value|12972.6698|2001-11-30/enterprise_value|13938.1715
usa_0148|ADM|200112|7078.735|1027.094|3272.616|4955.715||8733.821|4599.732|4134.089||6460.766|1403.493||0.6102|29.9424|31.7345|0.8491|0.4725|24.3871|1.4539|1.7501|0.7021|1.3218|3.3667|0.5787|660.285|0.23|0.05|5463.996|507.288|209.746|225.601|150.025||14.35|9.4885|12901.9168|13.94|2002-01-31/ev_revenues|0.5975|2002-02-28/ev_revenues|0.5947|2002-01-10/ev_free_cash_flow|12.8839|2002-01-24/ev_free_cash_flow|12.6836|2002-02-07/ev_free_cash_flow|12.5835|2002-02-21/ev_free_cash_flow|12.6903|2002-01-31/ps_ratio|0.459|2002-02-28/ps_ratio|0.456|2002-01-09/pe_ratio|21.8571|2002-01-23/pe_ratio|21.7778|2002-02-06/pe_ratio|20.9048|2002-02-20/pe_ratio|22.1111|2002-01-31/price_to_book_value|1.4123|2002-02-28/price_to_book_value|1.4032|2002-01-09/peg_ratio|2.0987|2002-01-23/peg_ratio|2.0911|2002-02-06/peg_ratio|2.0072|2002-02-20/peg_ratio|2.1231|2002-01-07/dividend_yield|1.4356|2002-01-22/dividend_yield|1.4125|2002-02-05/dividend_yield|1.4367|2002-02-19/dividend_yield|1.4248|2002-01-10/percent_of_shares_outstanding|0.4647|2002-02-12/percent_of_shares_outstanding|0.3026|2002-01-31/price|13.94|2002-02-28/price|13.85|2002-01-31/total_return_price|9.2174|2002-02-28/total_return_price|9.1921|2002-01-31/enterprise_value|12633.5427|2002-02-28/enterprise_value|12574.6314
usa_0148|ADM|200203|7358.945|1029.817|3390.009|4914.423||8823.94|4638.749|4185.191||6494.241|1487.966||0.5918|27.5834|12.7437|0.8192|0.4554|21.6508||2.0789|0.6933|1.4155|4.291|0.2238|653.586|0.18|0.05|5189.165|390.243|199.713|176.218|117.184||13.93|9.2452|12548.3883|13.27|2002-04-30/ev_revenues|0.5716|2002-05-31/ev_revenues|0.611|2002-04-04/ev_free_cash_flow|10.1433|2002-04-18/ev_free_cash_flow|10.0756|2002-05-02/ev_free_cash_flow|10.008|2002-05-16/ev_free_cash_flow|10.1745|2002-05-30/ev_free_cash_flow|10.3202|2002-04-30/ps_ratio|0.4338|2002-05-31/ps_ratio|0.4757|2002-04-03/pe_ratio|20.5953|2002-04-17/pe_ratio|20.6852|2002-05-01/pe_ratio|20.2955|2002-05-15/pe_ratio|21.0809|2002-05-29/pe_ratio|21.1694|2002-04-30/price_to_book_value|1.3313|2002-05-31/price_to_book_value|1.4599|2002-04-03/peg_ratio|1.2897|2002-04-17/peg_ratio|1.2953|2002-05-01/peg_ratio|1.2709|2002-05-15/peg_ratio|1.3201|2002-05-29/peg_ratio|1.3256|2002-04-02/dividend_yield|1.3873|2002-04-16/dividend_yield|1.4063|2002-04-30/dividend_yield|1.471|2002-05-14/dividend_yield|1.3975|2002-05-28/dividend_yield|1.3994|2002-04-10/percent_of_shares_outstanding|0.3131|2002-05-10/percent_of_shares_outstanding|0.312|2002-04-30/price|13.27|2002-05-31/price|14.5521|2002-04-30/total_return_price|8.8072|2002-05-31/total_return_price|9.6939|2002-04-30/enterprise_value|12118.3666|2002-05-31/enterprise_value|12953.7029
usa_0148|ADM|200206|7363.231|978.661|3255.412|4890.241||8661.452|4719.297|3942.155||6754.821|1567.57||0.5168|22.8653|9.3769|0.758|0.3716|18.9615||1.1873|0.6491|1.5408|4.4711|0.2478|651.216|0.17|0.05|6755.05|380.428|233.2|119.196|112.266||12.79|8.5201|11686.2699|11.7|2002-07-31/ev_revenues|0.4856|2002-08-30/ev_revenues|0.4996|2002-07-11/ev_free_cash_flow|11.7855|2002-07-25/ev_free_cash_flow|11.6242|2002-08-08/ev_free_cash_flow|11.5209|2002-08-22/ev_free_cash_flow|11.9616|2002-07-31/ps_ratio|0.3399|2002-08-30/ps_ratio|0.3541|2002-07-10/pe_ratio|15.3462|2002-07-24/pe_ratio|14.8846|2002-08-07/pe_ratio|14.4872|2002-08-21/pe_ratio|14.7821|2002-07-31/price_to_book_value|1.1214|2002-08-30/price_to_book_value|1.1683|2002-07-10/peg_ratio|0.3724|2002-07-24/peg_ratio|0.3612|2002-08-07/peg_ratio|0.3516|2002-08-21/peg_ratio|0.3587|2002-07-09/dividend_yield|1.6128|2002-07-23/dividend_yield|1.7674|2002-08-06/dividend_yield|1.8095|2002-08-20/dividend_yield|1.8373|2002-07-10/percent_of_shares_outstanding|0.1501|2002-08-12/percent_of_shares_outstanding|0.2627|2002-07-31/price|11.7|2002-08-30/price|12.19|2002-07-31/total_return_price|7.794|2002-08-30/total_return_price|8.1611|2002-07-31/enterprise_value|10980.593|2002-08-30/enterprise_value|11297.8215
usa_0148|ADM|200209|8349.62|1223.204|3577.055|5431.791|307.749|10153.769|6003.512|4150.257||6734.81|1636.62||0.5002|24.9857|11.9616|0.7213|0.3356|15.7308|1.2038|0.3818|0.7866|1.7143|2.6837|0.4954|648.066|0.17|0.06|6943.895|419.983|216.145|155.504|108.075||12.51|8.3754|12181.7547|13.62|2002-10-31/ev_revenues|0.529|2002-11-29/ev_revenues|0.5213|2002-10-03/ev_free_cash_flow|15.9027|2002-10-17/ev_free_cash_flow|15.8943|2002-10-31/ev_free_cash_flow|16.7826|2002-11-14/ev_free_cash_flow|16.8921|2002-11-29/ev_free_cash_flow|16.5382|2002-10-31/ps_ratio|0.3654|2002-11-29/ps_ratio|0.3576|2002-10-02/pe_ratio|16.64|2002-10-16/pe_ratio|16.7467|2002-10-30/pe_ratio|18.12|2002-11-13/pe_ratio|18.32|2002-11-27/pe_ratio|18|2002-10-31/price_to_book_value|1.3079|2002-11-29/price_to_book_value|1.2801|2002-10-02/peg_ratio|0.6159|2002-10-16/peg_ratio|0.6199|2002-10-30/peg_ratio|0.6707|2002-11-13/peg_ratio|0.6781|2002-11-27/peg_ratio|0.6663|2002-10-01/dividend_yield|1.6575|2002-10-15/dividend_yield|1.6601|2002-10-29/dividend_yield|1.5521|2002-11-12/dividend_yield|1.5173|2002-11-26/dividend_yield|1.6418|2002-10-10/percent_of_shares_outstanding|0.5242|2002-11-12/percent_of_shares_outstanding|0.6161|2002-10-31/price|13.62|2002-11-29/price|13.33|2002-10-31/total_return_price|9.1185|2002-11-29/total_return_price|8.9635|2002-10-31/enterprise_value|12883.0914|2002-11-29/enterprise_value|12695.5359
usa_0148|ADM|200212|9332.88|1228.652|4239.958|5402.389|301.118|11026.051|6332.483|4693.568||6843.427|1729.015||0.472|26.8812|15.5862|0.7052|0.3018|16.36|1.1708|0.6056|0.85|1.7959|-0.0769|0.5159|646.178|0.2|0.06|7807.382|490.887|246.197|188.842|131.245||12.4|8.3381|12601.0972|12.05|2003-01-31/ev_revenues|0.4633|2003-02-28/ev_revenues|0.4355|2003-01-10/ev_free_cash_flow|-129.9806|2003-01-24/ev_free_cash_flow|-129.714|2003-02-07/ev_free_cash_flow|-127.779|2003-02-21/ev_free_cash_flow|-121.5189|2003-01-31/ps_ratio|0.2933|2003-02-28/ps_ratio|0.2653|2003-01-09/pe_ratio|17.375|2003-01-23/pe_ratio|17.5|2003-02-06/pe_ratio|16.7361|2003-02-20/pe_ratio|15.375|2003-01-31/price_to_book_value|1.1368|2003-02-28/price_to_book_value|1.0283|2003-01-09/peg_ratio|1.2162|2003-01-23/peg_ratio|1.225|2003-02-06/peg_ratio|1.1715|2003-02-20/peg_ratio|1.0762|2003-01-07/dividend_yield|1.7685|2003-01-21/dividend_yield|1.7433|2003-02-04/dividend_yield|1.8197|2003-02-18/dividend_yield|1.9608|2003-01-10/percent_of_shares_outstanding|0.4734|2003-02-11/percent_of_shares_outstanding|0.5761|2003-01-31/price|12.05|2003-02-28/price|10.9|2003-01-31/total_return_price|8.1028|2003-02-28/total_return_price|7.366|2003-01-31/enterprise_value|12368.2893|2003-02-28/enterprise_value|11625.8188
usa_0148|ADM|200303|9034.964|1391.807|3946.782|5425.935|315.329|10698.025|5966.462|4731.563||6856.74|1806.939||0.3855|24.2065|-121.9185|0.6459|0.2378|15.3889|1.015|1.0772|0.8415|2.0554|0.2454|0.5271|645.445|0.18|0.06|7908.53|414.348|231.225|153.731|116.805||10.8|7.2984|11338.0996|11.08|2003-04-30/ev_revenues|0.3916|2003-05-30/ev_revenues|0.4111|2003-04-04/ev_free_cash_flow|73.2781|2003-04-21/ev_free_cash_flow|73.5611|2003-05-05/ev_free_cash_flow|71.4991|2003-05-19/ev_free_cash_flow|74.491|2003-04-30/ps_ratio|0.244|2003-05-30/ps_ratio|0.2636|2003-04-03/pe_ratio|15.4861|2003-04-17/pe_ratio|16.4028|2003-05-01/pe_ratio|15.2778|2003-05-15/pe_ratio|16.1389|2003-05-29/pe_ratio|16.1528|2003-04-30/price_to_book_value|1.0414|2003-05-30/price_to_book_value|1.125|2003-04-03/peg_ratio|1.9546|2003-04-17/peg_ratio|2.0703|2003-05-01/peg_ratio|1.9283|2003-05-15/peg_ratio|2.037|2003-05-29/peg_ratio|2.0387|2003-04-01/dividend_yield|2.1336|2003-04-15/dividend_yield|1.9641|2003-04-29/dividend_yield|2.0628|2003-05-13/dividend_yield|2.0888|2003-05-27/dividend_yield|2.0287|2003-04-10/percent_of_shares_outstanding|0.5656|2003-05-12/percent_of_shares_outstanding|0.5413|2003-04-30/price|11.08|2003-05-30/price|11.97|2003-04-30/total_return_price|7.4877|2003-05-30/total_return_price|8.1339|2003-04-30/enterprise_value|11518.5383|2003-05-30/enterprise_value|12092.0826
usa_0148|ADM|200306|8421.857|1309.628|3550.225|5468.716|344.72|10113.682|5147.472|4966.21||7069.197|1863.15||0.3964|26.9809|19.2228|0.7084|0.2708|17.7222|1.174|2.2368|0.7331|1.8391|1.421|0.6603|644.855|0.1474|0.06|8048.226|401.92|254.127|132.896|95.02||12.87|8.7455|12172.3138|13.14|2003-07-31/ev_revenues|0.402|2003-08-29/ev_revenues|0.4174|2003-07-14/ev_free_cash_flow|19.0496|2003-07-28/ev_free_cash_flow|19.4163|2003-08-11/ev_free_cash_flow|19.7207|2003-08-25/ev_free_cash_flow|19.6596|2003-07-31/ps_ratio|0.2765|2003-08-29/ps_ratio|0.2918|2003-07-10/pe_ratio|18.1831|2003-07-24/pe_ratio|18.3695|2003-08-07/pe_ratio|18.8141|2003-08-21/pe_ratio|19.3446|2003-07-31/price_to_book_value|1.1985|2003-08-29/price_to_book_value|1.2651|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-08/dividend_yield|1.8182|2003-07-22/dividend_yield|1.9544|2003-08-05/dividend_yield|1.8576|2003-08-19/dividend_yield|1.7634|2003-07-10/percent_of_shares_outstanding|0.761|2003-08-12/percent_of_shares_outstanding|0.6755|2003-07-31/price|13.14|2003-08-29/price|13.87|2003-07-31/total_return_price|8.929|2003-08-29/total_return_price|9.4668|2003-07-31/enterprise_value|12345.7782|2003-08-29/enterprise_value|12816.4864
usa_0148|ADM|200309|9095.264|1364.991|3761.037|5343.025|338.427|10469.36|5481.256|4988.104||7217.029|1974.489||0.3841|24.7092|19.3541|0.6891|0.2666|18.6276|1.1747||0.7032|1.8307|0.7579|0.8524|645.132|0.23|0.06|7967.902|453.754|231.796|217.654|150.181||13.11|8.948|12187.836|14.35|2003-10-31/ev_revenues|0.4094|2003-11-28/ev_revenues|0.4081|2003-10-06/ev_free_cash_flow|17.4911|2003-10-20/ev_free_cash_flow|17.8009|2003-11-03/ev_free_cash_flow|18.4751|2003-11-17/ev_free_cash_flow|18.2109|2003-10-31/ps_ratio|0.2919|2003-11-28/ps_ratio|0.2906|2003-10-02/pe_ratio|17.7989|2003-10-16/pe_ratio|18.195|2003-10-30/pe_ratio|17.9177|2003-11-13/pe_ratio|18.8816|2003-11-28/pe_ratio|18.8684|2003-10-31/price_to_book_value|1.2858|2003-11-28/price_to_book_value|1.2804|2003-10-02/peg_ratio|18.1597|2003-10-16/peg_ratio|18.5638|2003-10-30/peg_ratio|18.2809|2003-11-13/peg_ratio|19.2643|2003-11-28/peg_ratio|19.2508|2003-10-14/dividend_yield|1.7582|2003-10-28/dividend_yield|1.7531|2003-11-11/dividend_yield|1.683|2003-11-25/dividend_yield|1.6973|2003-10-10/percent_of_shares_outstanding|0.8336|2003-11-11/percent_of_shares_outstanding|0.56|2003-10-31/price|14.35|2003-11-28/price|14.29|2003-10-31/total_return_price|9.7944|2003-11-28/total_return_price|9.7945|2003-10-31/enterprise_value|12989.7023|2003-11-28/enterprise_value|12950.9024
usa_0148|ADM|200312|11027.823|1247.952|5012.718|5332.884|342.669|12332.748|7242.308|5090.44||7605.882|2156.354||0.4413|25.0717|19.0764|0.7329|0.2967|20.0303|1.2967|20.4768|0.7886|1.581|0.3796|0.7359|646.845|0.34|0.06|9188.504|604.294|284.265|320.029|220.821||15.22|10.432|14612.4725|15.66|2004-01-30/ev_revenues|0.4499|2004-02-27/ev_revenues|0.48|2004-01-12/ev_free_cash_flow|47.5732|2004-01-26/ev_free_cash_flow|49.0251|2004-02-09/ev_free_cash_flow|51.8223|2004-02-23/ev_free_cash_flow|52.8685|2004-01-30/ps_ratio|0.3053|2004-02-27/ps_ratio|0.3353|2004-01-09/pe_ratio|16.6936|2004-01-23/pe_ratio|17.4625|2004-02-06/pe_ratio|19.1675|2004-02-20/pe_ratio|19.123|2004-01-30/price_to_book_value|1.3342|2004-02-27/price_to_book_value|1.4654|2004-01-13/peg_ratio|0.6809|2004-01-27/peg_ratio|0.7153|2004-02-10/peg_ratio|0.7623|2004-02-24/peg_ratio|0.77|2004-01-06/dividend_yield|1.5534|2004-01-20/dividend_yield|1.5534|2004-02-03/dividend_yield|1.4724|2004-02-17/dividend_yield|1.4555|2004-01-12/percent_of_shares_outstanding|0.5897|2004-02-10/percent_of_shares_outstanding|0.7543|2004-01-30/price|15.66|2004-02-27/price|17.2|2004-01-30/total_return_price|10.7335|2004-02-27/total_return_price|11.8418|2004-01-30/enterprise_value|14897.5878|2004-02-27/enterprise_value|15895.4969
usa_0148|ADM|200403|12147.725|1686.231|5294.399|5245.672|338.095|13228.473|8035.564|5192.909||7883.574|2334.306||0.4616|22.9976|50.8614|0.7547|0.3162|18.8332|1.3866|0.7329|0.8482|1.5018|-0.0203|0.8247|650.962|0.35|0.075|9309.019|587.019|251.701|338.461|226.769||16.87|11.6146|15932.5379|17.6893|2004-04-30/ev_revenues|0.478|2004-05-28/ev_revenues|0.4581|2004-04-05/ev_free_cash_flow|-20.1122|2004-04-19/ev_free_cash_flow|-19.9272|2004-05-03/ev_free_cash_flow|-20.328|2004-05-17/ev_free_cash_flow|-19.9891|2004-04-30/ps_ratio|0.3316|2004-05-28/ps_ratio|0.3117|2004-04-02/pe_ratio|15.9741|2004-04-16/pe_ratio|15.665|2004-04-30/pe_ratio|16.5731|2004-05-14/pe_ratio|15.9929|2004-05-28/pe_ratio|15.5806|2004-04-30/price_to_book_value|1.4584|2004-05-28/price_to_book_value|1.3711|2004-04-06/peg_ratio|0.335|2004-04-20/peg_ratio|0.3301|2004-05-04/peg_ratio|0.3371|2004-05-18/peg_ratio|0.3258|2004-04-13/dividend_yield|1.4974|2004-04-27/dividend_yield|1.4886|2004-05-11/dividend_yield|1.4982|2004-05-25/dividend_yield|1.6421|2004-04-12/percent_of_shares_outstanding|0.542|2004-05-11/percent_of_shares_outstanding|0.7186|2004-04-30/price|17.6893|2004-05-28/price|16.63|2004-04-30/total_return_price|12.1787|2004-05-28/total_return_price|11.5005|2004-04-30/enterprise_value|16498.5401|2004-05-28/enterprise_value|15810.0185
usa_0148|ADM|200406|10338.996|1411.646|4591.648|5254.738|337.474|11670.605|6750.237|4920.368||7698.216|2183.751||0.4168|30.4567|-19.5417|0.7779|0.298|15.607|1.4039|0.321|0.7367|1.6289|1.4876|0.6243|651.517|-0.16|0.075|9685.969|503.257|652.695|-158.133|-103.061||16.6081|11.4853|15067.2245|15.376|2004-07-30/ev_revenues|0.3946|2004-08-31/ev_revenues|0.4054|2004-07-13/ev_free_cash_flow|-31.2214|2004-07-27/ev_free_cash_flow|-30.6453|2004-08-10/ev_free_cash_flow|-30.339|2004-08-24/ev_free_cash_flow|-30.8354|2004-07-30/ps_ratio|0.2759|2004-08-31/ps_ratio|0.2865|2004-07-12/pe_ratio|21.4737|2004-07-26/pe_ratio|20.9339|2004-08-09/pe_ratio|20.7237|2004-08-23/pe_ratio|20.7763|2004-07-30/price_to_book_value|1.2998|2004-08-31/price_to_book_value|1.3504|2004-07-13/peg_ratio|2.3854|2004-07-27/peg_ratio|2.3237|2004-08-10/peg_ratio|2.2902|2004-08-24/peg_ratio|2.3434|2004-07-06/dividend_yield|1.6298|2004-07-20/dividend_yield|1.5995|2004-08-03/dividend_yield|1.6864|2004-08-17/dividend_yield|1.6889|2004-08-31/dividend_yield|1.7846|2004-07-12/percent_of_shares_outstanding|0.5502|2004-08-10/percent_of_shares_outstanding|0.3956|2004-07-30/price|15.376|2004-08-31/price|15.97|2004-07-30/total_return_price|10.6333|2004-08-31/total_return_price|11.0961|2004-07-30/enterprise_value|14265.4372|2004-08-31/enterprise_value|14654.9775
usa_0148|ADM|200409|9854.313|1418.13|3734.443|5239.996|337.921|10989.927|6138.694|4851.233||7903.456|2401.019||0.3914|23.8074|-31.7655|0.7697|0.2972|21.9474|1.4062|2.443|0.6132|1.768|1.904|0.5605|652.325|0.41|0.075|8972.411|663.432|251.509|385.937|266.297||16.98|11.7979|14542.1497|19.37|2004-10-29/ev_revenues|0.4335|2004-11-30/ev_revenues|0.4657|2004-10-05/ev_free_cash_flow|43.6845|2004-10-19/ev_free_cash_flow|43.7434|2004-11-02/ev_free_cash_flow|47.0572|2004-11-16/ev_free_cash_flow|50.6652|2004-11-30/ev_free_cash_flow|51.8417|2004-10-29/ps_ratio|0.3391|2004-11-30/ps_ratio|0.3711|2004-10-05/pe_ratio|18.1277|2004-10-19/pe_ratio|18.1596|2004-11-02/pe_ratio|19.9574|2004-11-16/pe_ratio|21.9149|2004-11-30/pe_ratio|22.5532|2004-10-29/price_to_book_value|1.6041|2004-11-30/price_to_book_value|1.7556|2004-10-05/peg_ratio|0.7517|2004-10-19/peg_ratio|0.753|2004-11-02/peg_ratio|0.8275|2004-11-16/peg_ratio|0.9087|2004-11-30/peg_ratio|0.9352|2004-10-12/dividend_yield|1.6904|2004-10-26/dividend_yield|1.6647|2004-11-09/dividend_yield|1.4279|2004-11-23/dividend_yield|1.4286|2004-10-12/percent_of_shares_outstanding|0.5451|2004-11-10/percent_of_shares_outstanding|0.5256|2004-10-29/price|19.37|2004-11-30/price|21.2|2004-10-29/total_return_price|13.4584|2004-11-30/total_return_price|14.7838|2004-10-29/enterprise_value|16106.4358|2004-11-30/enterprise_value|17304.1861
usa_0148|ADM|200412|10083.993|1248.635|4202.664|5272.295|343.987|10844.527|5793.611|5050.916||8530.696|2665.382||0.4832|25.4337|53.9986|0.9235|0.3934|23.7234|1.7155|0.9837|0.5284|1.373|1.7408|0.7755|657.12|0.4771|0.075|9063.526|668.708|269.741|454.362|313.509||22.31|15.5578|17892.9737|24.2|2005-01-31/ev_revenues|0.5167|2005-02-28/ev_revenues|0.5149|2005-01-11/ev_free_cash_flow|13.3634|2005-01-25/ev_free_cash_flow|13.8343|2005-02-08/ev_free_cash_flow|14.3753|2005-02-22/ev_free_cash_flow|14.9663|2005-01-31/ps_ratio|0.4267|2005-02-28/ps_ratio|0.425|2005-01-11/pe_ratio|20.156|2005-01-25/pe_ratio|21.0288|2005-02-08/pe_ratio|22.0315|2005-02-22/pe_ratio|23.127|2005-01-31/price_to_book_value|1.8608|2005-02-28/price_to_book_value|1.8531|2005-01-11/peg_ratio|1.0063|2005-01-25/peg_ratio|1.0498|2005-02-08/peg_ratio|1.0999|2005-02-22/peg_ratio|1.1546|2005-01-04/dividend_yield|1.3812|2005-01-18/dividend_yield|1.2937|2005-02-01/dividend_yield|1.2505|2005-02-15/dividend_yield|1.2705|2005-01-11/percent_of_shares_outstanding|0.6928|2005-02-10/percent_of_shares_outstanding|0.6177|2005-01-31/price|24.2|2005-02-28/price|24.1|2005-01-31/total_return_price|16.8758|2005-02-28/total_return_price|16.8644|2005-01-31/enterprise_value|19132.7195|2005-02-28/enterprise_value|19067.1242
usa_0148|ADM|200503|10044.596|1663.142|3966.73|5248.86|344.622|10408.691|5460.878|4947.813||8573.106|2878.684||0.511|24.8066|14.3602|0.9747|0.4447|22.0036|1.8822|1.0985|0.4699|1.2695|3.3213|1.0925|658.904|0.41|0.085|8484.171|574.856|280.395|409.036|269.095||24.58|17.2002|18501.779|17.99|2005-04-29/ev_revenues|0.3915|2005-05-31/ev_revenues|0.4252|2005-04-05/ev_free_cash_flow|7.6106|2005-04-19/ev_free_cash_flow|6.6456|2005-05-03/ev_free_cash_flow|6.2458|2005-05-17/ev_free_cash_flow|6.3781|2005-05-31/ev_free_cash_flow|6.4664|2005-04-29/ps_ratio|0.3254|2005-05-31/ps_ratio|0.3591|2005-04-05/pe_ratio|21.1064|2005-04-19/pe_ratio|18.0284|2005-05-03/pe_ratio|16.7532|2005-05-17/pe_ratio|17.1753|2005-05-31/pe_ratio|17.4567|2005-04-29/price_to_book_value|1.3776|2005-05-31/price_to_book_value|1.52|2005-04-05/peg_ratio|3.23|2005-04-19/peg_ratio|2.759|2005-05-03/peg_ratio|2.5638|2005-05-17/peg_ratio|2.6284|2005-05-31/peg_ratio|2.6715|2005-04-12/dividend_yield|1.4214|2005-04-26/dividend_yield|1.4678|2005-05-10/dividend_yield|1.6079|2005-05-24/dividend_yield|1.5928|2005-04-12/percent_of_shares_outstanding|1.07|2005-05-10/percent_of_shares_outstanding|0.8069|2005-04-29/price|17.99|2005-05-31/price|19.85|2005-04-29/total_return_price|12.5888|2005-05-31/total_return_price|13.9511|2005-04-29/enterprise_value|14175.5231|2005-05-31/enterprise_value|15396.5948
usa_0148|ADM|200506|9711|522|3907|5184|325|10165|5367|4798||8433|3011||0.4886|16.8223|6.8634|0.9443|0.3901|18.7231|1.6489|2.8653|0.4956|1.4863|5.8808|0.7972|654.905|0.3|0.085|9422.892|524.004|279.355|266.665|195.099||21.38|15.0264|17562.5306|22.94|2005-07-29/ev_revenues|0.5168|2005-08-31/ev_revenues|0.5091|2005-07-12/ev_free_cash_flow|11.4849|2005-07-26/ev_free_cash_flow|11.9006|2005-08-09/ev_free_cash_flow|11.3394|2005-08-23/ev_free_cash_flow|12.1017|2005-07-29/ps_ratio|0.4186|2005-08-31/ps_ratio|0.4107|2005-07-12/pe_ratio|13.0863|2005-07-26/pe_ratio|13.6873|2005-08-09/pe_ratio|12.8734|2005-08-23/pe_ratio|13.9754|2005-07-29/price_to_book_value|1.7693|2005-08-31/price_to_book_value|1.7364|2005-07-12/peg_ratio|0.1188|2005-07-26/peg_ratio|0.1243|2005-08-09/peg_ratio|0.1169|2005-08-23/peg_ratio|0.1269|2005-07-05/dividend_yield|1.5073|2005-07-19/dividend_yield|1.4719|2005-08-02/dividend_yield|1.4592|2005-08-16/dividend_yield|1.5489|2005-08-30/dividend_yield|1.4772|2005-07-12/percent_of_shares_outstanding|1.0946|2005-08-10/percent_of_shares_outstanding|0.8594|2005-07-29/price|22.94|2005-08-31/price|22.51|2005-07-29/total_return_price|16.1228|2005-08-31/total_return_price|15.8859|2005-07-29/enterprise_value|18577.1531|2005-08-31/enterprise_value|18300.3583
usa_0148|ADM|200509|10819.07|1154.837|4159.299|5213.529|345.022|11202.345|5857.805|5344.54||8650.448|3141.295||0.5527|20.4076|12.132|0.991|0.4546|14.0192|1.862|0.1273|0.5458|1.3977|3.1728|0.8978|653.805|0.29|0.085|8626.949|582.711|304.455|273.732|186.338||24.66|17.4033|19673.7871|24.37|2005-10-31/ev_revenues|0.5474|2005-11-30/ev_revenues|0.5327|2005-10-04/ev_free_cash_flow|22.2952|2005-10-18/ev_free_cash_flow|21.8707|2005-11-01/ev_free_cash_flow|21.9219|2005-11-15/ev_free_cash_flow|21.512|2005-11-29/ev_free_cash_flow|21.7389|2005-10-31/ps_ratio|0.4492|2005-11-30/ps_ratio|0.4345|2005-10-04/pe_ratio|16.9251|2005-10-18/pe_ratio|16.5324|2005-11-01/pe_ratio|16.5798|2005-11-15/pe_ratio|16.2007|2005-11-29/pe_ratio|16.4106|2005-10-31/price_to_book_value|1.8401|2005-11-30/price_to_book_value|1.7797|2005-10-04/peg_ratio|0.2962|2005-10-18/peg_ratio|0.2893|2005-11-01/peg_ratio|0.2902|2005-11-15/peg_ratio|0.2835|2005-11-29/peg_ratio|0.2872|2005-10-11/dividend_yield|1.3744|2005-10-25/dividend_yield|1.3761|2005-11-08/dividend_yield|1.3889|2005-11-22/dividend_yield|1.3929|2005-10-11/percent_of_shares_outstanding|0.802|2005-11-10/percent_of_shares_outstanding|0.9426|2005-10-31/price|24.37|2005-11-30/price|23.57|2005-10-31/total_return_price|17.1986|2005-11-30/total_return_price|16.6933|2005-10-31/enterprise_value|19484.3555|2005-11-30/enterprise_value|18961.8126
usa_0148|ADM|200512|11034.045|823.866|4363.055|5170.551|323.845|11233.356|5981.733|5251.623||8865.352|3414.407||0.5557|19.5568|22.2513|0.9908|0.4513|16.8845||0.2955|0.5204|1.4015|2.3796|0.9817|655.508|0.56|0.085|9298.985|783.468|294.392|506.704|367.677||24.66|17.4653|19912.9243|31.5|2006-01-31/ev_revenues|0.6805|2006-02-28/ev_revenues|0.6845|2006-01-10/ev_free_cash_flow|24.0692|2006-01-24/ev_free_cash_flow|25.679|2006-02-07/ev_free_cash_flow|26.9202|2006-02-21/ev_free_cash_flow|27.8229|2006-01-31/ps_ratio|0.5765|2006-02-28/ps_ratio|0.5805|2006-01-10/pe_ratio|16.7949|2006-01-24/pe_ratio|18.1667|2006-02-07/pe_ratio|19.2244|2006-02-21/pe_ratio|19.9936|2006-01-31/price_to_book_value|2.3231|2006-02-28/price_to_book_value|2.3393|2006-01-10/peg_ratio|0.3746|2006-01-24/peg_ratio|0.4052|2006-02-07/peg_ratio|0.4288|2006-02-21/peg_ratio|0.4459|2006-01-03/dividend_yield|1.3946|2006-01-17/dividend_yield|1.2696|2006-01-31/dividend_yield|1.0794|2006-02-14/dividend_yield|1.1003|2006-02-28/dividend_yield|1.1192|2006-01-10/percent_of_shares_outstanding|0.882|2006-02-10/percent_of_shares_outstanding|0.6519|2006-01-31/price|31.5|2006-02-28/price|31.72|2006-01-31/total_return_price|22.3097|2006-02-28/total_return_price|22.5384|2006-01-31/enterprise_value|24384.9978|2006-02-28/enterprise_value|24528.8363
usa_0148|ADM|200603|11332.37|918.228|4456.077|5235.524|318.978|11371.083|6159.085|5211.998||9175.398|3735.882||0.7079|23.536|30.6362|1.2565|0.6046|22.391|2.4001|0.4994|0.5137|1.0281|1.3794|0.6136|657.13|0.53|0.1|9122.841|770.732|297.295|492.963|347.796||33.65|23.9098|25816.8867|36.34|2006-04-28/ev_revenues|0.7561|2006-05-31/ev_revenues|0.85|2006-04-04/ev_free_cash_flow|99.14|2006-04-18/ev_free_cash_flow|101.0868|2006-05-02/ev_free_cash_flow|113.2421|2006-05-16/ev_free_cash_flow|118.5364|2006-05-30/ev_free_cash_flow|110.7731|2006-04-28/ps_ratio|0.653|2006-05-31/ps_ratio|0.7469|2006-04-04/pe_ratio|21.4048|2006-04-18/pe_ratio|21.8929|2006-05-02/pe_ratio|24.9405|2006-05-16/pe_ratio|26.2679|2006-05-30/pe_ratio|24.3214|2006-04-28/price_to_book_value|2.592|2006-05-11/price_to_book_value|3.2275|2006-05-31/price_to_book_value|2.965|2006-04-04/peg_ratio|0.4483|2006-04-18/peg_ratio|0.4585|2006-05-02/peg_ratio|0.5224|2006-05-16/peg_ratio|0.5502|2006-05-30/peg_ratio|0.5094|2006-04-11/dividend_yield|0.9713|2006-04-25/dividend_yield|0.9681|2006-05-09/dividend_yield|0.7851|2006-05-23/dividend_yield|0.9238|2006-04-10/percent_of_shares_outstanding|0.8632|2006-05-10/percent_of_shares_outstanding|1.0514|2006-04-28/price|36.34|2006-05-31/price|41.57|2006-04-28/total_return_price|25.8211|2006-05-31/total_return_price|29.6044|2006-04-28/enterprise_value|27577.3249|2006-05-31/enterprise_value|31000.019
usa_0148|ADM|200606|11826.277|1112.853|4677.508|5293.032|322.292|11462.15|6164.767|5297.383||9806.88|4081.49||0.8371|23.3473|107.1882|1.4403|0.74|23.4226|2.76|0.4906|0.4772|0.9393|0.4211|0.8151|657.593|0.62|0.1|9547.336|828.903|296.541|581.851|410.259||41.28|29.3978|30633.3338|44|2006-07-31/ev_revenues|0.8858|2006-08-31/ev_revenues|0.8351|2006-07-11/ev_free_cash_flow|52.4196|2006-07-25/ev_free_cash_flow|50.4975|2006-08-08/ev_free_cash_flow|50.0405|2006-08-22/ev_free_cash_flow|50.1259|2006-07-31/ps_ratio|0.7887|2006-08-31/ps_ratio|0.738|2006-07-11/pe_ratio|21.825|2006-07-25/pe_ratio|20.925|2006-08-08/pe_ratio|20.71|2006-08-22/pe_ratio|20.75|2006-07-31/price_to_book_value|2.942|2006-08-31/price_to_book_value|2.7527|2006-07-11/peg_ratio|0.8651|2006-07-25/peg_ratio|0.8295|2006-08-08/peg_ratio|0.8209|2006-08-22/peg_ratio|0.8225|2006-07-05/dividend_yield|0.8766|2006-07-19/dividend_yield|0.8852|2006-08-02/dividend_yield|0.8633|2006-08-16/dividend_yield|0.9518|2006-08-30/dividend_yield|0.9342|2006-07-11/percent_of_shares_outstanding|0.847|2006-08-10/percent_of_shares_outstanding|0.8098|2006-07-31/price|44|2006-08-31/price|41.17|2006-07-31/total_return_price|31.3349|2006-08-31/total_return_price|29.3912|2006-07-31/enterprise_value|32418.2094|2006-08-31/enterprise_value|30562.53
usa_0148|ADM|200609|12379.207|958.491|5003.778|5378.873|321.649|11682.275|6416.687|5265.588||10289.745|4418.366||0.7685|18.8115|46.9009|1.3086|0.6659|19.24||0.7627|0.4679|1.0199|0.5435|1.0772|660.863|0.61|0.1|9446.922|865.578|309.835|575.253|402.745||37.88|27.0424|28752.9221|38.5|2006-10-31/ev_revenues|0.7794|2006-11-30/ev_revenues|0.7196|2006-10-03/ev_free_cash_flow|146.4852|2006-10-17/ev_free_cash_flow|147.3735|2006-10-31/ev_free_cash_flow|151.5756|2006-11-14/ev_free_cash_flow|142.9322|2006-11-28/ev_free_cash_flow|131.7607|2006-10-31/ps_ratio|0.6768|2006-11-30/ps_ratio|0.6171|2006-10-03/pe_ratio|15.9526|2006-10-17/pe_ratio|16.0647|2006-10-31/pe_ratio|16.5948|2006-11-14/pe_ratio|15.5043|2006-11-28/pe_ratio|14.0948|2006-10-31/price_to_book_value|2.4591|2006-11-30/price_to_book_value|2.242|2006-10-03/peg_ratio|0.2796|2006-10-17/peg_ratio|0.2815|2006-10-31/peg_ratio|0.2908|2006-11-14/peg_ratio|0.2717|2006-11-28/peg_ratio|0.247|2006-10-11/dividend_yield|1.0502|2006-10-25/dividend_yield|0.9923|2006-11-08/dividend_yield|1.0775|2006-11-22/dividend_yield|1.1741|2006-10-10/percent_of_shares_outstanding|1.0946|2006-11-10/percent_of_shares_outstanding|0.6664|2006-10-31/price|38.5|2006-11-30/price|35.1|2006-10-31/total_return_price|27.4851|2006-11-30/total_return_price|25.1277|2006-10-31/enterprise_value|29160.4147|2006-11-30/enterprise_value|26925.7776
usa_0148|ADM|200612|15192.9|822.78|6286.536|5697.77|319.799|14272.93|8982.574|5290.356||10772.684|4793.889||0.6616|16.1457|129.1643|1.0326|0.5389|13.7672||0.2413|0.5406|1.2523|0.9025|0.7575|661|0.67|0.1|10976|908|298|629|441||31.96|22.8798|25862.2392|32|2007-01-31/ev_revenues|0.6622|2007-02-28/ev_revenues|0.7015|2007-01-09/ev_free_cash_flow|-37.9992|2007-01-23/ev_free_cash_flow|-39.3873|2007-02-06/ev_free_cash_flow|-40.7656|2007-02-20/ev_free_cash_flow|-42.4373|2007-01-31/ps_ratio|0.5396|2007-02-28/ps_ratio|0.5792|2007-01-09/pe_ratio|12.8436|2007-01-23/pe_ratio|13.428|2007-02-06/pe_ratio|14.0082|2007-02-20/pe_ratio|14.7119|2007-01-31/price_to_book_value|1.9389|2007-02-28/price_to_book_value|2.0813|2007-01-09/peg_ratio|0.2303|2007-01-23/peg_ratio|0.2408|2007-02-06/peg_ratio|0.2512|2007-02-20/peg_ratio|0.2638|2007-01-03/dividend_yield|1.2477|2007-01-17/dividend_yield|1.2829|2007-01-31/dividend_yield|1.25|2007-02-14/dividend_yield|1.1874|2007-02-28/dividend_yield|1.2082|2007-01-09/percent_of_shares_outstanding|0.6453|2007-02-12/percent_of_shares_outstanding|0.5771|2007-01-31/price|32|2007-02-28/price|34.35|2007-01-31/total_return_price|22.9084|2007-02-28/total_return_price|24.6719|2007-01-31/enterprise_value|25888.3484|2007-02-28/enterprise_value|27422.262
usa_0148|ADM|200703|15243.358|896.526|6603.449|5822.959|320.322|14672.067|8301.556|6370.511||10679.349|5088.222||0.7082|18.1101|-41.9289|1.1551|0.5841|14.4979||0.26|0.5967|1.1265|2.5169|1.3154|653|0.56|0.115|11381|746|294|556|363||36.7|26.3598|29284.0339|38.7|2007-04-30/ev_revenues|0.7396|2007-05-31/ev_revenues|0.6821|2007-04-03/ev_free_cash_flow|-47.0066|2007-04-17/ev_free_cash_flow|-47.6757|2007-05-01/ev_free_cash_flow|-46.3683|2007-05-15/ev_free_cash_flow|-45.8535|2007-05-29/ev_free_cash_flow|-44.9373|2007-04-30/ps_ratio|0.6159|2007-05-31/ps_ratio|0.5577|2007-04-03/pe_ratio|15.1301|2007-04-17/pe_ratio|15.3943|2007-05-01/pe_ratio|14.878|2007-05-15/pe_ratio|14.6748|2007-05-29/pe_ratio|14.313|2007-04-30/price_to_book_value|2.3509|2007-05-31/price_to_book_value|2.1286|2007-04-03/peg_ratio|0.3259|2007-04-17/peg_ratio|0.3316|2007-05-01/peg_ratio|0.3204|2007-05-15/peg_ratio|0.3161|2007-05-29/peg_ratio|0.3083|2007-04-11/dividend_yield|1.1093|2007-04-25/dividend_yield|1.0501|2007-05-09/dividend_yield|1.1612|2007-05-23/dividend_yield|1.1964|2007-04-10/percent_of_shares_outstanding|1.7511|2007-05-10/percent_of_shares_outstanding|1.8914|2007-04-30/price|38.7|2007-05-31/price|35.04|2007-04-30/total_return_price|27.7963|2007-05-31/total_return_price|25.2488|2007-04-30/enterprise_value|30581.5079|2007-05-31/enterprise_value|28207.1305
usa_0148|ADM|200706|15122|875|6060|6010|317|13865|7868|5997||11253|5982||0.584|11.8914|-42.415|1.0234|0.4933|13.3171||0.2868|0.4697|1.2843|2.4671|1.8081|650|1.47|0.115|12214|718|293|1394|955||33.09|23.8437|25706.231|33.6|2007-07-31/ev_revenues|0.5915|2007-08-31/ev_revenues|0.5929|2007-07-10/ev_free_cash_flow|-30.6636|2007-07-24/ev_free_cash_flow|-30.9153|2007-08-07/ev_free_cash_flow|-29.8582|2007-08-21/ev_free_cash_flow|-28.1899|2007-07-31/ps_ratio|0.5009|2007-08-31/ps_ratio|0.5024|2007-07-10/pe_ratio|10.8127|2007-07-24/pe_ratio|10.9184|2007-08-07/pe_ratio|10.4743|2007-08-21/pe_ratio|9.7734|2007-07-31/price_to_book_value|1.9217|2007-08-31/price_to_book_value|1.9274|2007-07-10/peg_ratio|0.1651|2007-07-24/peg_ratio|0.1667|2007-08-07/peg_ratio|0.1599|2007-08-21/peg_ratio|0.1492|2007-07-05/dividend_yield|1.2566|2007-07-19/dividend_yield|1.1807|2007-08-02/dividend_yield|1.2511|2007-08-16/dividend_yield|1.3798|2007-08-30/dividend_yield|1.3248|2007-07-10/percent_of_shares_outstanding|2.0348|2007-08-10/percent_of_shares_outstanding|1.8817|2007-07-31/price|33.6|2007-08-31/price|33.7|2007-07-31/total_return_price|24.2111|2007-08-31/total_return_price|24.3646|2007-07-31/enterprise_value|26034.4594|2007-08-31/enterprise_value|26098.8179
usa_0148|ADM|200709|19018|1121|7747|6228|319|17572|11526|6046||11820|6375||0.5795|12.4858|-28.2618|0.9346|0.4556|9.8036||0.1497|0.6195|1.3224|0.848|1.7792|647|0.68|0.115|12828|930|354|647|441||33.08|23.9163|27468.8244|35.78|2007-10-31/ev_revenues|0.6161|2007-11-30/ev_revenues|0.6239|2007-10-02/ev_free_cash_flow|-12.0403|2007-10-16/ev_free_cash_flow|-12.4923|2007-10-30/ev_free_cash_flow|-12.641|2007-11-13/ev_free_cash_flow|-13.1997|2007-11-27/ev_free_cash_flow|-12.7309|2007-10-31/ps_ratio|0.4927|2007-11-30/ps_ratio|0.5006|2007-10-02/pe_ratio|9.8343|2007-10-16/pe_ratio|10.3107|2007-10-30/pe_ratio|10.4675|2007-11-13/pe_ratio|11.0562|2007-11-27/pe_ratio|10.5621|2007-10-31/price_to_book_value|1.9461|2007-11-30/price_to_book_value|1.9771|2007-10-02/peg_ratio|0.2152|2007-10-16/peg_ratio|0.2257|2007-10-30/peg_ratio|0.2291|2007-11-13/peg_ratio|0.242|2007-11-27/peg_ratio|0.2312|2007-10-11/dividend_yield|1.2751|2007-10-25/dividend_yield|1.2821|2007-11-08/dividend_yield|1.1943|2007-11-23/dividend_yield|1.2925|2007-10-10/percent_of_shares_outstanding|1.7967|2007-10-26/percent_of_shares_outstanding|2.0576|2007-11-09/percent_of_shares_outstanding|2.2536|2007-11-27/percent_of_shares_outstanding|2.2795|2007-10-31/price|35.78|2007-11-30/price|36.35|2007-10-31/total_return_price|25.8684|2007-11-30/total_return_price|26.3638|2007-10-31/enterprise_value|29204.6292|2007-11-30/enterprise_value|29571.0769
usa_0148|ADM|200712|22660|1105|9517|6574|323|21166|14561|6605||12324|6773||0.7295|17.2958|-15.5524|1.1527|0.5694|13.5355|2.4246|0.2962|0.7975|1.0391|-1.4008|2.7035|646|0.73|0.115|16496|948|338|685|473||46.43|33.6746|38604.2615|43.98|2008-01-31/ev_revenues|0.6997|2008-02-29/ev_revenues|0.7133|2008-01-09/ev_free_cash_flow|-9.7918|2008-01-23/ev_free_cash_flow|-9.0684|2008-02-06/ev_free_cash_flow|-9.1367|2008-02-20/ev_free_cash_flow|-9.8168|2008-01-31/ps_ratio|0.5394|2008-02-29/ps_ratio|0.5531|2008-01-09/pe_ratio|13.1366|2008-01-23/pe_ratio|11.875|2008-02-06/pe_ratio|11.9942|2008-02-20/pe_ratio|13.1802|2008-01-31/price_to_book_value|2.2967|2008-02-29/price_to_book_value|2.3552|2008-01-09/peg_ratio|0.3161|2008-01-23/peg_ratio|0.2857|2008-02-06/peg_ratio|0.2886|2008-02-20/peg_ratio|0.3171|2008-01-04/dividend_yield|1.0033|2008-01-18/dividend_yield|1.1247|2008-02-01/dividend_yield|1.011|2008-02-15/dividend_yield|1.0764|2008-02-29/dividend_yield|1.0532|2008-01-15/percent_of_shares_outstanding|2.7356|2008-01-31/percent_of_shares_outstanding|2.0788|2008-02-15/percent_of_shares_outstanding|2.1525|2008-02-29/percent_of_shares_outstanding|2.1581|2008-01-31/price|43.98|2008-02-29/price|45.1|2008-01-31/total_return_price|31.8977|2008-02-29/total_return_price|32.807|2008-01-31/enterprise_value|37027.4989|2008-02-29/enterprise_value|37748.3047
usa_0148|ADM|200803|25229|1732|10569|6860|329|23351|15885|7466||13162|7206||0.5937|14.9907|-9.2918|0.9796|0.4424|12.2645|2.0137|0.2951|0.8354|1.1235|-3.6469|2.0847|647|0.8|0.13|18708|1157|378|755|517||41.16|29.9409|35767.8583|44.06|2008-04-30/ev_revenues|0.6247|2008-05-30/ev_revenues|0.5781|2008-04-02/ev_free_cash_flow|-8.0428|2008-04-16/ev_free_cash_flow|-8.5341|2008-04-30/ev_free_cash_flow|-8.3708|2008-05-14/ev_free_cash_flow|-8.229|2008-05-28/ev_free_cash_flow|-7.7693|2008-04-30/ps_ratio|0.4735|2008-05-30/ps_ratio|0.4267|2008-04-02/pe_ratio|11.3505|2008-04-16/pe_ratio|12.2826|2008-04-30/pe_ratio|11.9728|2008-05-14/pe_ratio|11.7038|2008-05-28/pe_ratio|10.8315|2008-04-30/price_to_book_value|2.1555|2008-05-30/price_to_book_value|1.9422|2008-04-02/peg_ratio|0.2289|2008-04-16/peg_ratio|0.2477|2008-04-30/peg_ratio|0.2414|2008-05-14/peg_ratio|0.236|2008-05-28/peg_ratio|0.2184|2008-04-11/dividend_yield|1.1039|2008-04-25/dividend_yield|1.004|2008-05-09/dividend_yield|1.1129|2008-05-23/dividend_yield|1.135|2008-04-15/percent_of_shares_outstanding|2.1363|2008-04-30/percent_of_shares_outstanding|2.1389|2008-05-15/percent_of_shares_outstanding|1.9611|2008-05-30/percent_of_shares_outstanding|1.8076|2008-04-30/price|44.06|2008-05-30/price|39.7|2008-04-30/total_return_price|32.0505|2008-05-30/total_return_price|28.9659|2008-04-21/enterprise_value|40288.1957|2008-04-30/enterprise_value|37635.2342|2008-05-30/enterprise_value|34827.7312
usa_0148|ADM|200806|25455|3300|10160|7125|506|23566|14621|8945||13490|7494||0.4223|16.3505|-6.8341|0.7956|0.3125|9.0571|1.6112|0.1826|0.8188|1.4998|-2.5676|4.1765|646|0.58|0.13|21784|807|348|538|372||33.75|24.6247|29480|28.63|2008-07-31/ev_revenues|0.3751|2008-08-29/ev_revenues|0.3459|2008-07-09/ev_free_cash_flow|-5.6253|2008-07-23/ev_free_cash_flow|-5.4418|2008-08-06/ev_free_cash_flow|-5.0917|2008-08-20/ev_free_cash_flow|-4.9237|2008-07-31/ps_ratio|0.2651|2008-08-29/ps_ratio|0.2358|2008-07-09/pe_ratio|11.2903|2008-07-23/pe_ratio|10.7814|2008-08-06/pe_ratio|9.8065|2008-08-20/pe_ratio|9.3405|2008-07-31/price_to_book_value|1.3673|2008-08-29/price_to_book_value|1.2159|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-07/dividend_yield|1.5356|2008-07-21/dividend_yield|1.6593|2008-08-04/dividend_yield|1.7883|2008-08-18/dividend_yield|1.9238|2008-07-15/percent_of_shares_outstanding|4.1291|2008-07-31/percent_of_shares_outstanding|3.4746|2008-08-15/percent_of_shares_outstanding|3.2782|2008-08-29/percent_of_shares_outstanding|3.3734|2008-07-31/price|28.63|2008-08-29/price|25.46|2008-07-31/total_return_price|20.889|2008-08-29/total_return_price|18.6714|2008-07-31/enterprise_value|26190.3785|2008-08-29/enterprise_value|24148.0506
usa_0148|ADM|200809|23074|2985|8333|7155|501|21174|12101|9073||13533|8446||0.2505|8.1155|-4.3095|0.564|0.1811|7.638|1.0386||0.6285|2.3049|-1.5586|3.7266|645|1.63|0.13|21160|1867|409|1494|1050||21.91|16.068|19574.7019|20.73|2008-10-09/ev_revenues|0.1961|2008-10-31/ev_revenues|0.2408|2008-11-28/ev_revenues|0.2954|2008-10-01/ev_free_cash_flow|24.59|2008-10-15/ev_free_cash_flow|20.2316|2008-10-29/ev_free_cash_flow|24.5982|2008-11-12/ev_free_cash_flow|27.1706|2008-11-26/ev_free_cash_flow|29.3007|2008-10-09/ps_ratio|0.1264|2008-10-31/ps_ratio|0.1714|2008-11-28/ps_ratio|0.2263|2008-10-01/pe_ratio|5.7246|2008-10-09/pe_ratio|4.0882|2008-10-23/pe_ratio|4.8503|2008-11-06/pe_ratio|5.4251|2008-11-20/pe_ratio|5.861|2008-10-09/price_to_book_value|0.7248|2008-10-31/price_to_book_value|0.9826|2008-11-28/price_to_book_value|1.2978|2008-10-01/peg_ratio|0.5375|2008-10-15/peg_ratio|0.4039|2008-10-29/peg_ratio|0.5377|2008-11-12/peg_ratio|0.6166|2008-11-26/peg_ratio|0.6818|2008-10-14/dividend_yield|2.7901|2008-10-28/dividend_yield|2.4071|2008-11-11/dividend_yield|2.0902|2008-11-25/dividend_yield|1.9231|2008-10-15/percent_of_shares_outstanding|3.1489|2008-10-31/percent_of_shares_outstanding|3.5154|2008-11-14/percent_of_shares_outstanding|3.3568|2008-11-28/percent_of_shares_outstanding|2.6649|2008-10-31/price|20.73|2008-11-28/price|27.38|2008-10-31/total_return_price|15.2026|2008-11-28/total_return_price|20.1818|2008-10-31/enterprise_value|18817.7622|2008-11-28/enterprise_value|23083.5663
usa_0148|ADM|200812|22104|3352|7681|7412|501|20207|11101|9106||13694|8947||0.3001|9.3384|29.7841|0.6933|0.2375|7.5241|1.3505|0.6966|0.6107|1.9209|1.2197|2.0361|643|0.9|0.13|16673|1212|337|817|578|-130|28.83|21.2506|23504.7041|27.38|2009-01-30/ev_revenues|0.2882|2009-02-27/ev_revenues|0.2825|2009-01-07/ev_free_cash_flow|6.3797|2009-01-21/ev_free_cash_flow|6.1645|2009-02-04/ev_free_cash_flow|5.8885|2009-02-18/ev_free_cash_flow|6.2417|2009-01-30/ps_ratio|0.2256|2009-02-27/ps_ratio|0.2196|2009-01-02/pe_ratio|7.4655|2009-01-16/pe_ratio|6.5524|2009-01-30/pe_ratio|7.0026|2009-02-13/pe_ratio|7.3043|2009-02-27/pe_ratio|6.8184|2009-01-30/price_to_book_value|1.2826|2009-02-27/price_to_book_value|1.2497|2009-01-07/peg_ratio|0.5305|2009-01-21/peg_ratio|0.5077|2009-02-04/peg_ratio|0.4781|2009-02-18/peg_ratio|0.5155|2009-01-06/dividend_yield|1.8381|2009-01-20/dividend_yield|2.0701|2009-02-03/dividend_yield|1.8807|2009-02-17/dividend_yield|1.9586|2009-01-15/percent_of_shares_outstanding|2.1408|2009-01-30/percent_of_shares_outstanding|2.1457|2009-02-13/percent_of_shares_outstanding|2.8922|2009-02-27/percent_of_shares_outstanding|3.1492|2009-01-30/price|27.38|2009-02-27/price|26.66|2009-01-30/total_return_price|20.1818|2009-02-27/total_return_price|19.7479|2009-01-30/enterprise_value|22574.5663|2009-02-27/enterprise_value|22123.7741
usa_0148|ADM|200903|20314|2607|7840|7583|493|18548|9411|9137||13427|8866||0.3126|11.6194|6.4112|0.7279|0.2405|7.2967|1.328|0.5335|0.5995|1.9078|4.464|2.0855|644|0|0.14|14842|649|346|143|3|-103|27.78|20.5775|23273.6903|24.62|2009-04-30/ev_revenues|0.2854|2009-05-29/ev_revenues|0.3104|2009-04-01/ev_free_cash_flow|6.0848|2009-04-15/ev_free_cash_flow|5.6784|2009-04-29/ev_free_cash_flow|5.4454|2009-05-13/ev_free_cash_flow|5.5073|2009-05-27/ev_free_cash_flow|5.813|2009-04-30/ps_ratio|0.2131|2009-05-29/ps_ratio|0.2382|2009-04-13/pe_ratio|8.6527|2009-04-27/pe_ratio|7.7814|2009-05-11/pe_ratio|8.2572|2009-05-26/pe_ratio|8.6881|2009-04-30/price_to_book_value|1.1772|2009-05-29/price_to_book_value|1.3158|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-14/dividend_yield|2.076|2009-04-28/dividend_yield|2.1901|2009-05-12/dividend_yield|2.0471|2009-05-26/dividend_yield|1.9985|2009-04-15/percent_of_shares_outstanding|2.028|2009-04-30/percent_of_shares_outstanding|2.1998|2009-05-15/percent_of_shares_outstanding|1.8801|2009-05-29/percent_of_shares_outstanding|1.8013|2009-04-30/price|24.62|2009-05-29/price|27.52|2009-04-30/total_return_price|18.2368|2009-05-29/total_return_price|20.5001|2009-04-30/enterprise_value|21248.0277|2009-05-29/enterprise_value|23109.8262
usa_0148|ADM|200906|19408|1555|7782|7950|532|17929|8885|9044||13627|8778||0.3418|14.0043|5.7799|0.749|0.2491|8.3633|1.2612||0.5868|2.0761|6.0902|1.5201|644|0.09|0.14|16532|361|320|54|58|-98|26.77|19.9414|23653.34|30.12|2009-07-31/ev_revenues|0.3729|2009-08-31/ev_revenues|0.3609|2009-07-08/ev_free_cash_flow|6.8271|2009-07-22/ev_free_cash_flow|7.3734|2009-08-05/ev_free_cash_flow|7.2414|2009-08-19/ev_free_cash_flow|7.04|2009-07-31/ps_ratio|0.2803|2009-08-31/ps_ratio|0.2683|2009-07-07/pe_ratio|10.3931|2009-07-21/pe_ratio|11.1679|2009-08-04/pe_ratio|10.9962|2009-08-18/pe_ratio|10.4771|2009-07-31/price_to_book_value|1.4191|2009-08-31/price_to_book_value|1.3583|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|1.9831|2009-07-21/dividend_yield|1.8455|2009-08-04/dividend_yield|1.8743|2009-08-18/dividend_yield|2.0036|2009-07-15/percent_of_shares_outstanding|1.6419|2009-07-31/percent_of_shares_outstanding|1.6778|2009-08-14/percent_of_shares_outstanding|1.4972|2009-08-31/percent_of_shares_outstanding|1.3245|2009-07-31/price|30.12|2009-08-31/price|28.83|2009-07-31/total_return_price|22.4369|2009-08-31/total_return_price|21.5876|2009-07-31/enterprise_value|25805.2358|2009-08-31/enterprise_value|24977.0046
usa_0148|ADM|200909|19155|2798|7139|8366|531|17618|8547|9071||14207|9185||0.3791|21.0346|32.2189|0.7493|0.2987|10.7634|1.3204||0.5544|1.9504|5.2598|1.1268|644|0.77|0.14|14921|973|354|717|496|-68|29.22|21.8797|23874.24|30.12|2009-10-30/ev_revenues|0.3883|2009-11-30/ev_revenues|0.3955|2009-10-14/ev_free_cash_flow|32.8168|2009-10-28/ev_free_cash_flow|32.5308|2009-11-11/ev_free_cash_flow|34.7814|2009-11-25/ev_free_cash_flow|34.1226|2009-10-30/ps_ratio|0.3079|2009-11-30/ps_ratio|0.315|2009-10-13/pe_ratio|17.017|2009-10-27/pe_ratio|17.1023|2009-11-10/pe_ratio|18.5284|2009-11-24/pe_ratio|17.7614|2009-10-30/price_to_book_value|1.3611|2009-11-30/price_to_book_value|1.393|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-13/dividend_yield|1.8364|2009-10-27/dividend_yield|1.8272|2009-11-10/dividend_yield|1.6866|2009-11-24/dividend_yield|1.7914|2009-10-15/percent_of_shares_outstanding|1.1974|2009-10-30/percent_of_shares_outstanding|1.1211|2009-11-13/percent_of_shares_outstanding|1.2156|2009-11-30/percent_of_shares_outstanding|0.8523|2009-10-30/price|30.12|2009-11-30/price|30.81|2009-10-30/total_return_price|22.5536|2009-11-30/total_return_price|23.1718|2009-10-30/enterprise_value|24452.04|2009-11-30/enterprise_value|24905.8774
usa_0148|ADM|200912|20388|1634|9126|8636|524|18734|9600|9134||14765|9686||0.4243|23.4816|34.0619|0.7872|0.3243|17.5|1.3635||0.5327|1.8182|2.4244|0.8681|645|0.88|0.14|15913|1053|358|784|567|-203|31.31|23.5479|26393.33|29.97|2010-01-29/ev_revenues|0.4104|2010-02-26/ev_revenues|0.4039|2010-01-06/ev_free_cash_flow|-29.1163|2010-01-20/ev_free_cash_flow|-28.651|2010-02-03/ev_free_cash_flow|-28.8344|2010-02-17/ev_free_cash_flow|-27.9184|2010-01-29/ps_ratio|0.3104|2010-02-26/ps_ratio|0.3041|2010-01-05/pe_ratio|18.1839|2010-01-19/pe_ratio|17.5517|2010-02-02/pe_ratio|18.1782|2010-02-16/pe_ratio|16.9425|2010-01-29/price_to_book_value|1.3052|2010-02-26/price_to_book_value|1.2778|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|1.7699|2010-01-19/dividend_yield|1.8337|2010-02-02/dividend_yield|1.7705|2010-02-16/dividend_yield|1.9335|2010-01-15/percent_of_shares_outstanding|0.901|2010-01-29/percent_of_shares_outstanding|0.8609|2010-02-12/percent_of_shares_outstanding|1.1091|2010-02-26/percent_of_shares_outstanding|1.047|2010-01-29/price|29.97|2010-02-26/price|29.36|2010-01-29/total_return_price|22.5401|2010-02-26/total_return_price|22.1931|2010-01-29/enterprise_value|25531.71|2010-02-26/enterprise_value|25127.4747
usa_0148|ADM|201003|19200|2066|8219|8642|519|17557|9236|8321||14744|10011||0.3833|15.54|40.0045|0.7413|0.298|16.6264|1.2604||0.5033|1.9703|2.9862|1.2775|645|0.65|0.15|15145|891|355|534|421|-101|28.9|21.8454|23962.7|27.94|2010-04-30/ev_revenues|0.3735|2010-05-28/ev_revenues|0.346|2010-04-14/ev_free_cash_flow|39.3712|2010-04-28/ev_free_cash_flow|39.0491|2010-05-12/ev_free_cash_flow|38.504|2010-05-26/ev_free_cash_flow|35.6805|2010-04-30/ps_ratio|0.2881|2010-05-28/ps_ratio|0.2605|2010-04-13/pe_ratio|11.7908|2010-04-27/pe_ratio|11.6653|2010-05-11/pe_ratio|11.3054|2010-05-25/pe_ratio|10.3347|2010-04-30/price_to_book_value|1.2186|2010-05-28/price_to_book_value|1.1021|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-13/dividend_yield|2.0227|2010-04-27/dividend_yield|2.0445|2010-05-11/dividend_yield|2.1095|2010-05-25/dividend_yield|2.3482|2010-04-15/percent_of_shares_outstanding|1.2274|2010-04-30/percent_of_shares_outstanding|1.2601|2010-05-14/percent_of_shares_outstanding|1.2209|2010-05-28/percent_of_shares_outstanding|1.1098|2010-04-30/price|27.94|2010-05-28/price|25.27|2010-04-30/total_return_price|21.1198|2010-05-28/total_return_price|19.2076|2010-04-30/enterprise_value|23346.8114|2010-05-28/enterprise_value|21629.8684
usa_0148|ADM|201006|18394|1440|7871|8712|523|17177|8833|8344||14609|10357||0.3669|11.7249|37.9565|0.7114|0.2698|11.1506|1.1294||0.5167|2.1764|3.4597|1.4209|644|0.69|0.15|15703|926|331|550|446|8|25.82|19.6256|22628.98|27.36|2010-07-30/ev_revenues|0.3828|2010-08-31/ev_revenues|0.4187|2010-07-07/ev_free_cash_flow|21.3196|2010-07-21/ev_free_cash_flow|21.7646|2010-08-04/ev_free_cash_flow|22.6751|2010-08-18/ev_free_cash_flow|23.9217|2010-07-30/ps_ratio|0.2859|2010-08-31/ps_ratio|0.3219|2010-07-06/pe_ratio|8.6221|2010-07-20/pe_ratio|9.1572|2010-08-03/pe_ratio|9.5284|2010-08-17/pe_ratio|10.2943|2010-08-31/pe_ratio|10.3043|2010-07-30/price_to_book_value|1.1967|2010-08-31/price_to_book_value|1.3483|2010-07-07/peg_ratio|0.6238|2010-07-21/peg_ratio|0.6416|2010-08-04/peg_ratio|0.6776|2010-08-18/peg_ratio|0.7273|2010-07-06/dividend_yield|2.2498|2010-07-20/dividend_yield|2.1183|2010-08-03/dividend_yield|2.0358|2010-08-17/dividend_yield|1.9168|2010-08-31/dividend_yield|1.915|2010-07-15/percent_of_shares_outstanding|2.3964|2010-07-30/percent_of_shares_outstanding|2.3585|2010-08-13/percent_of_shares_outstanding|2.5084|2010-08-31/percent_of_shares_outstanding|2.4484|2010-07-30/price|27.36|2010-08-31/price|30.81|2010-07-30/total_return_price|20.7962|2010-08-31/total_return_price|23.536|2010-07-30/enterprise_value|23613.04|2010-08-31/enterprise_value|25827.5909
usa_0148|ADM|201009|22086|1370|9024|8908|531|20649|12235|8414||15368|10605||0.4397|15.7104|25.0064|0.7756|0.3233|11|1.3272|0.7713|0.5793|1.7939|1.6013|2.0688|641|0.54|0.15|16799|808|381|462|345|-93|31.92|24.3839|27948.88|33.32|2010-10-29/ev_revenues|0.4537|2010-11-30/ev_revenues|0.4102|2010-10-13/ev_free_cash_flow|-17.7214|2010-10-27/ev_free_cash_flow|-17.7214|2010-11-10/ev_free_cash_flow|-16.7593|2010-11-24/ev_free_cash_flow|-16.2479|2010-10-29/ps_ratio|0.3375|2010-11-30/ps_ratio|0.2936|2010-10-12/pe_ratio|11.8514|2010-10-26/pe_ratio|12.0906|2010-11-09/pe_ratio|11.1775|2010-11-23/pe_ratio|10.5399|2010-10-29/price_to_book_value|1.3852|2010-11-30/price_to_book_value|1.2052|2010-10-13/peg_ratio|0.2118|2010-10-27/peg_ratio|0.2118|2010-11-10/peg_ratio|0.1963|2010-11-24/peg_ratio|0.188|2010-10-12/dividend_yield|1.8037|2010-10-26/dividend_yield|1.7681|2010-11-09/dividend_yield|1.9125|2010-11-23/dividend_yield|2.0626|2010-10-15/percent_of_shares_outstanding|2.0269|2010-10-29/percent_of_shares_outstanding|1.7893|2010-11-15/percent_of_shares_outstanding|1.9596|2010-11-30/percent_of_shares_outstanding|1.7406|2010-10-29/price|33.32|2010-11-30/price|28.99|2010-10-29/total_return_price|25.4534|2010-11-30/total_return_price|22.2563|2010-10-29/enterprise_value|28839.9281|2010-11-30/enterprise_value|26073.5197
usa_0148|ADM|201012|28357|1159|12654|9194|587|26706|18063|8643||15886|11242||0.4477|15.7947|-16.6846|0.7206|0.2819|10.9239|1.2062|0.1951|0.7985|1.99|-2.0531|1.3327|641|1.14|0.15|20930|1234|412|998|732|-74|30.08|23.0931|30704.96|32.67|2011-01-31/ev_revenues|0.4719|2011-02-28/ev_revenues|0.5139|2011-01-05/ev_free_cash_flow|-7.5722|2011-01-19/ev_free_cash_flow|-8.103|2011-02-02/ev_free_cash_flow|-8.3235|2011-02-16/ev_free_cash_flow|-8.6023|2011-01-31/ps_ratio|0.3062|2011-02-28/ps_ratio|0.3485|2011-01-04/pe_ratio|10.0596|2011-01-18/pe_ratio|11.1656|2011-02-01/pe_ratio|11.4901|2011-02-15/pe_ratio|12.0728|2011-01-31/price_to_book_value|1.3106|2011-02-28/price_to_book_value|1.4916|2011-01-05/peg_ratio|0.1374|2011-01-19/peg_ratio|0.1527|2011-02-02/peg_ratio|0.159|2011-02-16/peg_ratio|0.1671|2011-01-04/dividend_yield|1.975|2011-01-18/dividend_yield|1.7794|2011-02-01/dividend_yield|1.7291|2011-02-15/dividend_yield|1.6731|2011-01-14/percent_of_shares_outstanding|1.5711|2011-01-31/percent_of_shares_outstanding|1.6918|2011-02-15/percent_of_shares_outstanding|2.2021|2011-02-28/percent_of_shares_outstanding|2.1525|2011-01-31/price|32.67|2011-02-28/price|37.18|2011-01-31/total_return_price|25.0815|2011-02-28/total_return_price|28.6691|2011-01-31/enterprise_value|32364.6661|2011-02-28/enterprise_value|35238.8995
usa_0148|ADM|201103|29252|4674|13409|9315|594|27083|16863|10220||16652|11718||0.4433|15.5099|-8.4185|0.7446|0.3196|11.8278|1.3797|0.1618|0.8562|1.7077|-3.0269|2.2275|684|0.86|0.16|20077|1160|395|791|578|-89|36.01|27.7669|32586.38|37.02|2011-04-29/ev_revenues|0.452|2011-05-31/ev_revenues|0.412|2011-04-13/ev_free_cash_flow|-5.2253|2011-04-27/ev_free_cash_flow|-5.3471|2011-05-11/ev_free_cash_flow|-4.9583|2011-05-25/ev_free_cash_flow|-4.797|2011-04-29/ps_ratio|0.3286|2011-05-31/ps_ratio|0.2877|2011-04-12/pe_ratio|11.0031|2011-04-26/pe_ratio|11.2539|2011-05-10/pe_ratio|10.3437|2011-05-24/pe_ratio|9.5851|2011-04-29/price_to_book_value|1.4181|2011-05-31/price_to_book_value|1.2415|2011-04-13/peg_ratio|0.3095|2011-04-27/peg_ratio|0.3198|2011-05-11/peg_ratio|0.287|2011-05-25/peg_ratio|0.2733|2011-04-12/dividend_yield|1.7164|2011-04-26/dividend_yield|1.6781|2011-05-10/dividend_yield|1.8258|2011-05-24/dividend_yield|2.0026|2011-04-15/percent_of_shares_outstanding|2.4569|2011-04-29/percent_of_shares_outstanding|2.7117|2011-05-13/percent_of_shares_outstanding|3.1523|2011-05-31/percent_of_shares_outstanding|3.6203|2011-04-29/price|37.02|2011-05-31/price|32.41|2011-04-29/total_return_price|28.5457|2011-05-31/total_return_price|25.1165|2011-04-29/enterprise_value|33226.325|2011-05-31/enterprise_value|30285.6973
usa_0148|ADM|201106|27504|1354|12055|9500|602|23514|13218|10296||18808|11996||0.3641|14.4285|-4.721|0.6936|0.2445|9.4644|1.0837|0.2669|0.5486|2.0281|-7.8968|1.5895|651|0.5636|0.16|22870|1098|423|764|381|-90|30.15|23.3651|29376.4|30.38|2011-07-29/ev_revenues|0.366|2011-08-31/ev_revenues|0.3501|2011-07-06/ev_free_cash_flow|-8.3028|2011-07-20/ev_free_cash_flow|-8.4064|2011-08-03/ev_free_cash_flow|-8.0919|2011-08-17/ev_free_cash_flow|-7.8451|2011-08-31/ev_free_cash_flow|-7.8734|2011-07-29/ps_ratio|0.2464|2011-08-31/ps_ratio|0.231|2011-07-05/pe_ratio|9.9916|2011-07-19/pe_ratio|9.8466|2011-08-02/pe_ratio|9.2151|2011-08-16/pe_ratio|9.0346|2011-08-30/pe_ratio|9.257|2011-07-29/price_to_book_value|1.0916|2011-08-31/price_to_book_value|1.0233|2011-07-06/peg_ratio|2.6076|2011-07-20/peg_ratio|2.6542|2011-08-03/peg_ratio|2.5134|2011-08-17/peg_ratio|2.4024|2011-08-31/peg_ratio|2.4151|2011-07-05/dividend_yield|1.9994|2011-07-19/dividend_yield|2.0288|2011-08-02/dividend_yield|2.1678|2011-08-16/dividend_yield|2.2468|2011-08-30/dividend_yield|2.1928|2011-07-15/percent_of_shares_outstanding|1.549|2011-07-29/percent_of_shares_outstanding|1.8104|2011-08-15/percent_of_shares_outstanding|1.8947|2011-08-31/percent_of_shares_outstanding|2.025|2011-07-29/price|30.38|2011-08-31/price|28.48|2011-07-29/total_return_price|23.5434|2011-08-31/total_return_price|22.1965|2011-07-29/enterprise_value|29525.7432|2011-08-31/enterprise_value|28241.727
usa_0148|ADM|201109|27279|1826|11122|9655|607|23039|14479|8560||18383|12349||0.2829|11.2832|-7.1834|0.5856|0.1916|8.3032|0.9015|2.1293|0.5166|2.4447|-7.2947|1.8812|674|0.68|0.16|21902|1034|407|660|460|-73|24.81|19.3362|24270.08|28.94|2011-10-31/ev_revenues|0.3151|2011-11-30/ev_revenues|0.3243|2011-10-12/ev_free_cash_flow|-34.9884|2011-10-26/ev_free_cash_flow|-36.638|2011-11-09/ev_free_cash_flow|-36.2928|2011-11-23/ev_free_cash_flow|-35.6312|2011-10-31/ps_ratio|0.2235|2011-11-30/ps_ratio|0.2326|2011-10-11/pe_ratio|8.1268|2011-10-25/pe_ratio|8.6786|2011-11-08/pe_ratio|9.2027|2011-11-22/pe_ratio|8.7588|2011-10-31/price_to_book_value|1.0516|2011-11-30/price_to_book_value|1.0945|2011-10-12/peg_ratio|0.4765|2011-10-26/peg_ratio|0.5085|2011-11-09/peg_ratio|0.5018|2011-11-23/peg_ratio|0.489|2011-10-11/dividend_yield|2.39|2011-10-25/dividend_yield|2.238|2011-11-08/dividend_yield|2.1106|2011-11-22/dividend_yield|2.3055|2011-10-14/percent_of_shares_outstanding|1.782|2011-10-31/percent_of_shares_outstanding|1.6856|2011-11-15/percent_of_shares_outstanding|1.5722|2011-11-30/percent_of_shares_outstanding|1.6507|2011-10-31/price|28.94|2011-11-30/price|30.12|2011-10-31/total_return_price|22.555|2011-11-30/total_return_price|23.6134|2011-10-31/enterprise_value|27028.3817|2011-11-30/enterprise_value|27816.5998
usa_0148|ADM|201112|27224|1458|12415|9601|591|23351|14829|8522||17977|12322||0.3047|17.9194|-36.4288|0.647|0.217|8.7403||0.5044|0.5117|2.3104|-3.8736|1.247|667|0.12|0.175|23306|813|423|121|80|-74|28.6|22.4217|26861.2|28.63|2012-01-31/ev_revenues|0.3048|2012-02-29/ev_revenues|0.3241|2012-01-04/ev_free_cash_flow|8.2195|2012-01-18/ev_free_cash_flow|8.1897|2012-02-01/ev_free_cash_flow|8.1805|2012-02-15/ev_free_cash_flow|8.5481|2012-02-29/ev_free_cash_flow|8.5799|2012-01-31/ps_ratio|0.2173|2012-02-29/ps_ratio|0.2368|2012-01-03/pe_ratio|12.9924|2012-01-17/pe_ratio|12.9429|2012-01-31/pe_ratio|12.8755|2012-02-14/pe_ratio|14.0088|2012-02-28/pe_ratio|14.2021|2012-01-31/price_to_book_value|1.0537|2012-02-29/price_to_book_value|1.1483|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|2.2672|2012-01-17/dividend_yield|2.2759|2012-01-31/dividend_yield|2.2878|2012-02-14/dividend_yield|2.1509|2012-02-28/dividend_yield|2.1216|2012-01-13/percent_of_shares_outstanding|1.5183|2012-01-31/percent_of_shares_outstanding|1.1265|2012-02-15/percent_of_shares_outstanding|1.6795|2012-02-29/percent_of_shares_outstanding|1.4955|2012-01-31/price|28.63|2012-02-29/price|31.2|2012-01-31/total_return_price|22.4453|2012-02-29/total_return_price|24.5993|2012-01-31/enterprise_value|26870.5499|2012-02-29/enterprise_value|28570.9465
usa_0148|ADM|201203|27215|1246|13232|9800|596|23307|14794|8513||18353|12606||0.3382|22.8618|8.5938|0.721|0.2355|14.3326|||0.5629|2.1023|-0.7025|1.2328|663|0.6|0.175|21155|1008|402|568|399|-90|31.66|24.9619|30177.6|30.83|2012-04-30/ev_revenues|0.3315|2012-05-31/ev_revenues|0.3393|2012-04-11/ev_free_cash_flow|9.4699|2012-04-25/ev_free_cash_flow|9.4489|2012-05-09/ev_free_cash_flow|9.8056|2012-05-23/ev_free_cash_flow|9.6504|2012-04-30/ps_ratio|0.2293|2012-05-31/ps_ratio|0.2371|2012-04-10/pe_ratio|15.6956|2012-04-24/pe_ratio|15.7567|2012-05-08/pe_ratio|16.7956|2012-05-22/pe_ratio|16.378|2012-04-30/price_to_book_value|1.1062|2012-05-31/price_to_book_value|1.1439|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-10/dividend_yield|2.1739|2012-04-24/dividend_yield|2.1655|2012-05-08/dividend_yield|2.0315|2012-05-22/dividend_yield|2.13|2012-04-13/percent_of_shares_outstanding|1.1981|2012-04-30/percent_of_shares_outstanding|1.0354|2012-05-15/percent_of_shares_outstanding|1.2627|2012-05-31/percent_of_shares_outstanding|1.395|2012-04-30/price|30.83|2012-05-31/price|31.88|2012-04-30/total_return_price|24.3075|2012-05-31/total_return_price|25.2692|2012-04-30/enterprise_value|29584.3504|2012-05-31/enterprise_value|30275.8025
usa_0148|ADM|201206|26954|1467|12192|9812|603|23602|14626|8976||17969|12774||0.3202|23.3088|9.2225|0.6825|0.2208|15.3544|||0.5743|2.272|9.0781|0.9573|660|0.43|0.175|22675|813|394|416|284|-92|29.52|23.3986|28506.68|26.09|2012-07-31/ev_revenues|0.2947|2012-08-31/ev_revenues|0.2995|2012-07-05/ev_free_cash_flow|19.6294|2012-07-19/ev_free_cash_flow|19.0671|2012-08-02/ev_free_cash_flow|18.0564|2012-08-16/ev_free_cash_flow|18.6091|2012-08-30/ev_free_cash_flow|18.7067|2012-07-31/ps_ratio|0.1952|2012-08-31/ps_ratio|0.2001|2012-07-03/pe_ratio|15.8415|2012-07-17/pe_ratio|14.8907|2012-07-31/pe_ratio|14.2568|2012-08-14/pe_ratio|14.1093|2012-08-28/pe_ratio|14.4098|2012-07-31/price_to_book_value|0.9563|2012-08-31/price_to_book_value|0.9805|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|2.3629|2012-07-17/dividend_yield|2.5138|2012-07-31/dividend_yield|2.6255|2012-08-14/dividend_yield|2.7111|2012-08-28/dividend_yield|2.6545|2012-07-13/percent_of_shares_outstanding|1.1176|2012-07-31/percent_of_shares_outstanding|1.4154|2012-08-15/percent_of_shares_outstanding|1.4017|2012-08-31/percent_of_shares_outstanding|1.3923|2012-07-31/price|26.09|2012-08-31/price|26.75|2012-07-31/total_return_price|20.6798|2012-08-31/total_return_price|21.3471|2012-07-31/enterprise_value|26236.2523|2012-08-31/enterprise_value|26670.9379
usa_0148|ADM|201209|30154|1742|13699|9883|541|26319|17562|8757||18237|12841||0.3021|28.4303|19.1853|0.6002|0.2025|15.1148|||0.5754|2.5307|3.9834|1.2694|661|0.28|0.175|21808|806|390|295|182|-76|27.18|21.6902|26866.62|26.84|2012-10-31/ev_revenues|0.2994|2012-11-30/ev_revenues|0.2984|2012-10-11/ev_free_cash_flow|5485.354|2012-10-25/ev_free_cash_flow|5348.282|2012-11-08/ev_free_cash_flow|5145.7367|2012-11-23/ev_free_cash_flow|5313.0126|2012-10-31/ps_ratio|0.2|2012-11-30/ps_ratio|0.199|2012-10-09/pe_ratio|19.7902|2012-10-23/pe_ratio|19.0839|2012-11-06/pe_ratio|18.6224|2012-11-20/pe_ratio|18.4196|2012-10-31/price_to_book_value|0.9692|2012-11-30/price_to_book_value|0.9642|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-09/dividend_yield|2.4735|2012-10-23/dividend_yield|2.565|2012-11-06/dividend_yield|2.6286|2012-11-20/dividend_yield|2.6576|2012-10-15/percent_of_shares_outstanding|1.2805|2012-10-31/percent_of_shares_outstanding|1.2459|2012-11-15/percent_of_shares_outstanding|1.1407|2012-11-30/percent_of_shares_outstanding|1.234|2012-10-31/price|26.84|2012-11-30/price|26.7|2012-10-31/total_return_price|21.4189|2012-11-30/total_return_price|21.4558|2012-10-31/enterprise_value|26630.9195|2012-11-30/enterprise_value|26538.7202
usa_0148|ADM|201212|||||||||||||0.3036||5449.9944||0.2041|19.6364|0.9897|||2.4929||1.3755||||||||||27.39|22.0103|27005.01|28.53|2013-01-31/ev_revenues|0.3119|2013-02-28/ev_revenues|0.3366|2013-01-04/ev_free_cash_flow|5642.196|2013-01-18/ev_free_cash_flow|5565.752|2013-02-01/ev_free_cash_flow|5567.3694|2013-02-15/ev_free_cash_flow|6081.0715|2013-01-31/ps_ratio|0.2126|2013-02-28/ps_ratio|0.2374|2013-01-02/pe_ratio|20.049|2013-01-16/pe_ratio|19.8531|2013-01-30/pe_ratio|20.0629|2013-02-13/pe_ratio|21.7902|2013-02-27/pe_ratio|22.3776|2013-01-31/price_to_book_value|1.0303|2013-02-28/price_to_book_value|1.1506|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|2.4416|2013-01-16/dividend_yield|2.4657|2013-01-30/dividend_yield|2.4399|2013-02-13/dividend_yield|2.2465|2013-02-27/dividend_yield|2.2344|2013-01-15/percent_of_shares_outstanding|1.5582|2013-01-31/percent_of_shares_outstanding|1.6654|2013-02-15/percent_of_shares_outstanding|1.4465|2013-02-28/percent_of_shares_outstanding|1.5483|2013-01-31/price|28.53|2013-02-28/price|31.86|2013-01-31/total_return_price|22.9264|2013-02-28/total_return_price|25.7582|2013-01-31/enterprise_value|27744.644|2013-02-28/enterprise_value|29937.757
usa_0148|ADM|201303|27865|1631|12408|10122|544|24250|16142|8108||18953|13369||0.3375|25.9992|6235.2081|0.6821|0.2554|23.0559|||0.4676|2.1686|3.1401|1.1891|662|0.41|0.19|21727|756|436|375|269|-79|33.73|27.27|29483.07|33.94|2013-04-30/ev_revenues|0.3391|2013-05-31/ev_revenues|0.3262|2013-04-11/ev_free_cash_flow|-67.2594|2013-04-25/ev_free_cash_flow|-67.5652|2013-05-09/ev_free_cash_flow|-68.6838|2013-05-23/ev_free_cash_flow|-69.066|2013-04-30/ps_ratio|0.257|2013-05-31/ps_ratio|0.244|2013-04-10/pe_ratio|19.2849|2013-04-24/pe_ratio|18.8314|2013-05-08/pe_ratio|20|2013-05-22/pe_ratio|19.8488|2013-04-30/price_to_book_value|1.1802|2013-05-31/price_to_book_value|1.1207|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-10/dividend_yield|2.1556|2013-04-24/dividend_yield|2.2075|2013-05-08/dividend_yield|2.0785|2013-05-22/dividend_yield|2.1383|2013-04-15/percent_of_shares_outstanding|1.5014|2013-04-30/percent_of_shares_outstanding|1.3|2013-05-15/percent_of_shares_outstanding|1.3377|2013-05-31/percent_of_shares_outstanding|1.2267|2013-04-30/price|33.94|2013-05-31/price|32.23|2013-04-30/total_return_price|27.4398|2013-05-31/total_return_price|26.2038|2013-04-30/enterprise_value|29622.4714|2013-05-31/enterprise_value|28495.5305
usa_0148|ADM|201306|25036|2029|10194|10091|545|21225|13123|8102||18990|13478||0.314|29.0863|-66.696|0.6925|0.2527|19.3372|||0.3962|2.1948|3.8971|1.3653|663|0.34|0.19|22541|807|452|317|223|-78|33.91|27.5697|27864.69|36.47|2013-07-31/ev_revenues|0.333|2013-08-30/ev_revenues|0.3237|2013-07-05/ev_free_cash_flow|11.4474|2013-07-19/ev_free_cash_flow|11.9237|2013-08-02/ev_free_cash_flow|12.1621|2013-08-16/ev_free_cash_flow|12.0774|2013-08-30/ev_free_cash_flow|11.5373|2013-07-31/ps_ratio|0.2718|2013-08-30/ps_ratio|0.2624|2013-07-03/pe_ratio|23.8425|2013-07-17/pe_ratio|24.4452|2013-07-31/pe_ratio|24.9795|2013-08-14/pe_ratio|26.3973|2013-08-28/pe_ratio|23.6986|2013-07-31/price_to_book_value|1.266|2013-08-30/price_to_book_value|1.2222|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-03/dividend_yield|2.0971|2013-07-17/dividend_yield|2.0454|2013-07-31/dividend_yield|2.0016|2013-08-14/dividend_yield|1.8941|2013-08-28/dividend_yield|2.1532|2013-07-15/percent_of_shares_outstanding|1.5775|2013-07-31/percent_of_shares_outstanding|1.2765|2013-08-15/percent_of_shares_outstanding|1.4722|2013-08-30/percent_of_shares_outstanding|1.1458|2013-07-31/price|36.47|2013-08-30/price|35.21|2013-07-31/total_return_price|29.651|2013-08-30/total_return_price|28.7761|2013-07-31/enterprise_value|29558.4988|2013-08-30/enterprise_value|28727.925
usa_0148|ADM|201309|26090|3494|9278|10125|552|21882|13753|8129||19538|13828||0.3162|24.0511|12.043|0.6673|0.279|25.1164|1.2407||0.3523|2.0316|5.2573|1.1785|664|0.72|0.19|21393|1156|429|709|476|-93|36.84|30.1082|27658.72|40.9|2013-10-31/ev_revenues|0.3467|2013-11-29/ev_revenues|0.3418|2013-10-11/ev_free_cash_flow|6.191|2013-10-25/ev_free_cash_flow|6.6859|2013-11-08/ev_free_cash_flow|6.9093|2013-11-22/ev_free_cash_flow|6.9715|2013-10-31/ps_ratio|0.3098|2013-11-29/ps_ratio|0.3049|2013-10-09/pe_ratio|20.76|2013-10-23/pe_ratio|22.44|2013-11-06/pe_ratio|23.8629|2013-11-20/pe_ratio|22.8|2013-10-31/price_to_book_value|1.3774|2013-11-29/price_to_book_value|1.3555|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-09/dividend_yield|2.0506|2013-10-23/dividend_yield|1.8971|2013-11-06/dividend_yield|1.784|2013-11-20/dividend_yield|1.9048|2013-10-15/percent_of_shares_outstanding|1.1974|2013-10-31/percent_of_shares_outstanding|1.0849|2013-11-15/percent_of_shares_outstanding|1.3205|2013-11-29/percent_of_shares_outstanding|1.3222|2013-10-31/price|40.9|2013-11-29/price|40.25|2013-10-31/total_return_price|33.4263|2013-11-29/total_return_price|33.0477|2013-10-31/enterprise_value|30328.9771|2013-11-29/enterprise_value|29901.2965
usa_0148|ADM|201312|28530|3554|11441|10137|561|23558|15658|7900||20156|14077||0.3558|23.8112|7.1938|0.7304|0.3204|24.6514|1.419||0.3408|1.7617|4.5168|1.256|663|0.56|0.19|24143|1170|442|623|374|-61|43.4|35.6341|31954.6|39.48|2014-01-31/ev_revenues|0.3268|2014-02-28/ev_revenues|0.335|2014-01-03/ev_free_cash_flow|7.3768|2014-01-17/ev_free_cash_flow|7.0437|2014-01-31/ev_free_cash_flow|6.8042|2014-02-14/ev_free_cash_flow|7.0026|2014-02-28/ev_free_cash_flow|6.9752|2014-01-31/ps_ratio|0.2915|2014-02-28/ps_ratio|0.2997|2014-01-02/pe_ratio|21.1773|2014-01-16/pe_ratio|20.3202|2014-01-30/pe_ratio|19.4631|2014-02-13/pe_ratio|20.0345|2014-02-27/pe_ratio|19.6502|2014-01-31/price_to_book_value|1.2896|2014-02-28/price_to_book_value|1.3261|2014-01-07/peg_ratio|0.5031|2014-01-21/peg_ratio|0.4857|2014-02-04/peg_ratio|0.4488|2014-02-18/peg_ratio|0.4758|2014-01-02/dividend_yield|1.7679|2014-01-16/dividend_yield|1.8424|2014-01-30/dividend_yield|1.9236|2014-02-13/dividend_yield|1.8687|2014-02-27/dividend_yield|2.0306|2014-01-15/percent_of_shares_outstanding|1.3739|2014-01-31/percent_of_shares_outstanding|1.6221|2014-02-14/percent_of_shares_outstanding|1.5013|2014-02-28/percent_of_shares_outstanding|1.1615|2014-01-31/price|39.48|2014-02-28/price|40.6|2014-01-31/total_return_price|32.4155|2014-02-28/total_return_price|33.5325|2014-01-31/enterprise_value|29346.491|2014-02-28/enterprise_value|30083.8667
usa_0148|ADM|201403|26226|1535|11394|10102|758|21382|13456|7926||20023|14186||0.3672|24.3265|7.3475|0.7865|0.3242|21.2315|1.4194|0.504|0.2833|1.8794|6.2298|1.0091|663|0.4|0.24|20696|675|393|366|267|-71|43.39|35.8368|32597.45|43.73|2014-04-30/ev_revenues|0.3694|2014-05-30/ev_revenues|0.3784|2014-04-11/ev_free_cash_flow|9.0939|2014-04-25/ev_free_cash_flow|9.0957|2014-05-09/ev_free_cash_flow|9.0839|2014-05-23/ev_free_cash_flow|8.9354|2014-04-30/ps_ratio|0.3267|2014-05-30/ps_ratio|0.3358|2014-04-10/pe_ratio|21.8663|2014-04-24/pe_ratio|22.0941|2014-05-08/pe_ratio|21.8168|2014-05-22/pe_ratio|21.6089|2014-04-30/price_to_book_value|1.4293|2014-05-30/price_to_book_value|1.4689|2014-04-01/peg_ratio|1.2327|2014-04-15/peg_ratio|1.2565|2014-04-29/peg_ratio|1.227|2014-05-13/peg_ratio|1.2576|2014-05-27/peg_ratio|1.2579|2014-04-10/dividend_yield|1.8338|2014-04-24/dividend_yield|1.8149|2014-05-08/dividend_yield|1.838|2014-05-22/dividend_yield|1.9702|2014-04-15/percent_of_shares_outstanding|1.1019|2014-04-30/percent_of_shares_outstanding|0.9061|2014-05-15/percent_of_shares_outstanding|0.8801|2014-05-30/percent_of_shares_outstanding|0.8927|2014-04-30/price|43.73|2014-05-30/price|44.94|2014-04-30/total_return_price|36.1176|2014-05-30/total_return_price|37.3175|2014-04-30/enterprise_value|32796.8375|2014-05-30/enterprise_value|33588.7425
usa_0148|ADM|201406|24658|1996|9024|10110|753|19711|11891|7820||20184|14562||0.3676|19.542|9.1697|0.8075|0.333|22.3366|1.4161|1.2568|0.2785|1.906|6.2571|0.996|659|0.81|0.24|21494|1172|426|735|533|-55|44.11|36.6282|32244.28|46.4|2014-07-31/ev_revenues|0.3832|2014-08-29/ev_revenues|0.4086|2014-07-07/ev_free_cash_flow|11.2945|2014-07-21/ev_free_cash_flow|11.6366|2014-08-04/ev_free_cash_flow|11.353|2014-08-18/ev_free_cash_flow|11.9657|2014-07-31/ps_ratio|0.3503|2014-08-29/ps_ratio|0.3764|2014-07-03/pe_ratio|18.3815|2014-07-17/pe_ratio|19.004|2014-07-31/pe_ratio|18.6345|2014-08-14/pe_ratio|20.0683|2014-08-28/pe_ratio|19.9799|2014-07-31/price_to_book_value|1.484|2014-08-29/price_to_book_value|1.5946|2014-07-08/peg_ratio|0.2615|2014-07-22/peg_ratio|0.2744|2014-08-05/peg_ratio|0.2764|2014-08-19/peg_ratio|0.2829|2014-07-03/dividend_yield|1.879|2014-07-17/dividend_yield|1.8174|2014-07-31/dividend_yield|1.8534|2014-08-14/dividend_yield|1.721|2014-08-28/dividend_yield|1.8291|2014-07-15/percent_of_shares_outstanding|1.0997|2014-07-31/percent_of_shares_outstanding|1.0868|2014-08-15/percent_of_shares_outstanding|1.0806|2014-08-29/percent_of_shares_outstanding|0.8202|2014-07-31/price|46.4|2014-08-29/price|49.86|2014-07-31/total_return_price|38.5298|2014-08-29/total_return_price|41.6035|2014-07-31/enterprise_value|33613.1605|2014-08-29/enterprise_value|35846.6621
usa_0148|ADM|201409|26639|4887|8034|9995|732|21560|13751|7809||20226|15154||0.399|17.5427|8.5925|0.8058|0.3991|20.2731|1.6321|0.2649|0.274|1.8027|5.127|0.744|653|1.14|0.24|18117|1470|451|1033|747|-63|51.1|42.6381|33699.6|47|2014-10-31/ev_revenues|0.3665|2014-11-28/ev_revenues|0.4098|2014-10-14/ev_free_cash_flow|7.2715|2014-10-28/ev_free_cash_flow|7.7014|2014-11-11/ev_free_cash_flow|8.5669|2014-11-25/ev_free_cash_flow|8.864|2014-10-31/ps_ratio|0.367|2014-11-28/ps_ratio|0.4114|2014-10-09/pe_ratio|16.1959|2014-10-23/pe_ratio|15.6495|2014-11-06/pe_ratio|17.1718|2014-11-20/pe_ratio|18.0653|2014-10-31/price_to_book_value|1.496|2014-11-28/price_to_book_value|1.6768|2014-10-14/peg_ratio|0.2233|2014-10-28/peg_ratio|0.2369|2014-11-11/peg_ratio|0.265|2014-11-25/peg_ratio|0.2744|2014-10-09/dividend_yield|1.9308|2014-10-23/dividend_yield|1.9982|2014-11-06/dividend_yield|1.8211|2014-11-20/dividend_yield|1.8261|2014-10-15/percent_of_shares_outstanding|0.8784|2014-10-31/percent_of_shares_outstanding|0.8101|2014-11-14/percent_of_shares_outstanding|0.7849|2014-11-28/percent_of_shares_outstanding|0.7548|2014-10-31/price|47|2014-11-28/price|52.68|2014-10-31/total_return_price|39.2171|2014-11-28/total_return_price|44.1604|2014-10-31/enterprise_value|30947.0172|2014-11-28/enterprise_value|34603.7308
usa_0148|ADM|201412|26028|1614|9374|9851|3392|24367|15602|8765||19575|15701||0.4584|16.5592|8.9034|0.8461|0.4203|17.5808|1.6922|0.2756|0.2891|1.8765|6.1566|1.3176|650|1.08|0.24|20894|1451|663|996|701|-56|52|43.5903|37225|46.63|2015-01-30/ev_revenues|0.4147|2015-02-27/ev_revenues|0.4245|2015-01-06/ev_free_cash_flow|8.7578|2015-01-20/ev_free_cash_flow|8.4385|2015-02-03/ev_free_cash_flow|8.6512|2015-02-17/ev_free_cash_flow|8.4962|2015-01-30/ps_ratio|0.3769|2015-02-27/ps_ratio|0.387|2015-01-02/pe_ratio|15.1662|2015-01-16/pe_ratio|13.9009|2015-01-30/pe_ratio|13.5948|2015-02-13/pe_ratio|14.0233|2015-02-27/pe_ratio|13.9592|2015-01-30/price_to_book_value|1.511|2015-02-27/price_to_book_value|1.5515|2015-01-06/peg_ratio|0.2081|2015-01-20/peg_ratio|0.1995|2015-02-03/peg_ratio|0.2061|2015-02-17/peg_ratio|0.2019|2015-01-02/dividend_yield|1.8454|2015-01-16/dividend_yield|2.0134|2015-01-30/dividend_yield|2.0588|2015-02-13/dividend_yield|2.079|2015-02-27/dividend_yield|2.0886|2015-01-15/percent_of_shares_outstanding|1.623|2015-01-30/percent_of_shares_outstanding|1.6445|2015-02-13/percent_of_shares_outstanding|1.2232|2015-02-27/percent_of_shares_outstanding|1.3149|2015-01-30/price|46.63|2015-02-27/price|47.88|2015-01-30/total_return_price|39.0888|2015-02-27/total_return_price|40.3776|2015-01-30/enterprise_value|33677.8448|2015-02-27/enterprise_value|34470.7047
usa_0148|ADM|201503|23896|1296|8372|9833|3124|22958|14235|8723||18724|16019||0.4461|14.0675|7.917|0.8343|0.3951|13.5452|1.5822|0.1416|0.344|2.1524|7.7124|1.5175|639|0.77|0.28|17506|1102|498|690|493|-63|47.4|39.9728|34803|48.88|2015-04-30/ev_revenues|0.4551|2015-05-29/ev_revenues|0.4867|2015-04-14/ev_free_cash_flow|8.0037|2015-04-28/ev_free_cash_flow|8.1132|2015-05-12/ev_free_cash_flow|8.505|2015-05-26/ev_free_cash_flow|8.5374|2015-04-30/ps_ratio|0.4074|2015-05-29/ps_ratio|0.4405|2015-04-10/pe_ratio|12.6211|2015-04-24/pe_ratio|12.6868|2015-05-08/pe_ratio|13.4868|2015-05-22/pe_ratio|13.8605|2015-04-30/price_to_book_value|1.6195|2015-05-29/price_to_book_value|1.7511|2015-04-14/peg_ratio|0.1434|2015-04-28/peg_ratio|0.1457|2015-05-12/peg_ratio|0.1551|2015-05-26/peg_ratio|0.1557|2015-04-10/dividend_yield|2.0851|2015-04-24/dividend_yield|2.0743|2015-05-08/dividend_yield|1.9512|2015-05-22/dividend_yield|1.9746|2015-04-15/percent_of_shares_outstanding|1.5552|2015-04-30/percent_of_shares_outstanding|1.4111|2015-05-15/percent_of_shares_outstanding|1.6913|2015-05-29/percent_of_shares_outstanding|1.4714|2015-04-30/price|48.88|2015-05-29/price|52.85|2015-04-30/total_return_price|41.2209|2015-05-29/total_return_price|44.805|2015-04-30/enterprise_value|35501.8518|2015-05-29/enterprise_value|37964.7342
usa_0148|ADM|201506|22588|1176|7845|9897|3256|22010|12859|9151||18544|16232||0.484|15.3311|8.5162|0.8794|0.4202|13.5526|1.6132|0.1553|0.3733|2.0194|7.5187|1.3503|627|0.62|0.28|17186|964|525|526|386|-64|48.22|40.8798|35675.4053|47.42|2015-07-31/ev_revenues|0.47|2015-08-31/ev_revenues|0.4499|2015-07-07/ev_free_cash_flow|10.6952|2015-07-21/ev_free_cash_flow|10.5742|2015-08-04/ev_free_cash_flow|10.5793|2015-08-18/ev_free_cash_flow|10.4459|2015-07-31/ps_ratio|0.4132|2015-08-31/ps_ratio|0.392|2015-07-06/pe_ratio|13.3213|2015-07-20/pe_ratio|13.3075|2015-08-03/pe_ratio|13.2133|2015-08-17/pe_ratio|13.1607|2015-08-31/pe_ratio|12.4626|2015-07-31/price_to_book_value|1.5572|2015-08-31/price_to_book_value|1.4774|2015-07-07/peg_ratio|0.2965|2015-07-21/peg_ratio|0.2925|2015-08-04/peg_ratio|0.2981|2015-08-18/peg_ratio|0.2936|2015-07-06/dividend_yield|2.1626|2015-07-20/dividend_yield|2.1649|2015-08-03/dividend_yield|2.1803|2015-08-17/dividend_yield|2.2732|2015-08-31/dividend_yield|2.4005|2015-07-15/percent_of_shares_outstanding|1.5848|2015-07-31/percent_of_shares_outstanding|1.6817|2015-08-14/percent_of_shares_outstanding|1.5862|2015-08-31/percent_of_shares_outstanding|1.8278|2015-07-31/price|47.42|2015-08-31/price|44.99|2015-07-31/total_return_price|40.2015|2015-08-31/total_return_price|38.3691|2015-07-31/enterprise_value|34636.9111|2015-08-31/enterprise_value|33157.1881
usa_0148|ADM|201509|23045|1137|7428|9900|3213|22999|14130|8869||17863|16313||0.4237|16.6875|9.2284|0.7479|0.3635|11.3823|1.3946|0.2526|0.3797|2.6284|10.7825|2.3001|615|0.41|0.28|16565|1089|519|367|252|-56|41.45|35.35|30571.45|45.66|2015-10-30/ev_revenues|0.4561|2015-11-30/ev_revenues|0.3802|2015-10-13/ev_free_cash_flow|64.159|2015-10-27/ev_free_cash_flow|65.7176|2015-11-10/ev_free_cash_flow|58.7535|2015-11-24/ev_free_cash_flow|53.3723|2015-10-30/ps_ratio|0.4004|2015-11-30/ps_ratio|0.32|2015-10-12/pe_ratio|15.7778|2015-10-26/pe_ratio|16.1076|2015-11-09/pe_ratio|14.4167|2015-11-23/pe_ratio|12.75|2015-10-30/price_to_book_value|1.5253|2015-11-30/price_to_book_value|1.219|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-12/dividend_yield|2.3768|2015-10-26/dividend_yield|2.3281|2015-11-09/dividend_yield|2.6012|2015-11-23/dividend_yield|3.0501|2015-10-15/percent_of_shares_outstanding|2.2331|2015-10-30/percent_of_shares_outstanding|2.1223|2015-11-13/percent_of_shares_outstanding|2.1381|2015-11-30/percent_of_shares_outstanding|1.6495|2015-10-30/price|45.66|2015-11-30/price|36.49|2015-10-30/total_return_price|38.9405|2015-11-30/total_return_price|31.3524|2015-10-30/enterprise_value|32907.1438|2015-11-30/enterprise_value|27435.039
usa_0148|ADM|201512|21829|1348|8243|9853|3688|22242|13505|8737||17899|16865||0.3895|14.2615|53.8061|0.6567|0.3364|12.2604|1.2193||0.3283|3.1719|12.0928|1.7584|603|1.19|0.28|16445|811|435|701|718|-54|36.68|31.5157|26369.6|35.35|2016-01-29/ev_revenues|0.3772|2016-02-29/ev_revenues|0.3738|2016-01-05/ev_free_cash_flow|45.0134|2016-01-19/ev_free_cash_flow|39.1353|2016-02-02/ev_free_cash_flow|40.9716|2016-02-16/ev_free_cash_flow|42.2618|2016-01-29/ps_ratio|0.3242|2016-02-29/ps_ratio|0.3207|2016-01-04/pe_ratio|11.9866|2016-01-19/pe_ratio|10.204|2016-02-02/pe_ratio|10.8227|2016-02-16/pe_ratio|11.2441|2016-01-29/price_to_book_value|1.1729|2016-02-29/price_to_book_value|1.16|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|3.125|2016-01-19/dividend_yield|3.6709|2016-02-02/dividend_yield|3.4611|2016-02-16/dividend_yield|3.3908|2016-01-15/percent_of_shares_outstanding|2.2343|2016-01-29/percent_of_shares_outstanding|2.4369|2016-02-12/percent_of_shares_outstanding|2.0151|2016-02-29/percent_of_shares_outstanding|1.9524|2016-01-29/price|35.35|2016-02-29/price|34.96|2016-01-29/total_return_price|30.373|2016-02-29/total_return_price|30.3119|2016-01-29/enterprise_value|25539.3049|2016-02-29/enterprise_value|25307.6846
usa_0148|ADM|201603|20970|1231|7914|9891|3889|21768|12867|8901||17899|16971||0.4141|16.8619|45.1611|0.6739|0.3433|12.3311|1.1908||0.3713|3.0919|10.5188|2.1249|597|0.39|0.3|14384|781|479|306|230|-48|36.31|31.4824|26742.97|39.94|2016-04-29/ev_revenues|0.4475|2016-05-31/ev_revenues|0.4732|2016-04-12/ev_free_cash_flow|43.3465|2016-04-26/ev_free_cash_flow|46.0745|2016-05-10/ev_free_cash_flow|44.8592|2016-05-24/ev_free_cash_flow|48.2962|2016-04-29/ps_ratio|0.3776|2016-05-31/ps_ratio|0.4043|2016-04-12/pe_ratio|14.1111|2016-04-26/pe_ratio|15.2222|2016-05-10/pe_ratio|14.7126|2016-05-24/pe_ratio|16.1111|2016-04-29/price_to_book_value|1.3111|2016-05-31/price_to_book_value|1.404|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|3.0953|2016-04-26/dividend_yield|2.8694|2016-05-10/dividend_yield|2.9688|2016-05-24/dividend_yield|2.7586|2016-04-15/percent_of_shares_outstanding|2.2055|2016-04-29/percent_of_shares_outstanding|2.115|2016-05-13/percent_of_shares_outstanding|1.8212|2016-05-31/percent_of_shares_outstanding|2.0614|2016-04-29/price|39.94|2016-05-31/price|42.77|2016-04-29/total_return_price|34.6298|2016-05-31/total_return_price|37.3816|2016-04-29/enterprise_value|28897.0291|2016-05-31/enterprise_value|30559.8864
usa_0148|ADM|201606|20867|730|8000|9802|3865|22429|13778|8651||17655|17079||0.5026|21.3443|48.1926|0.7899|0.4099|16.069|1.4163||0.4184|2.7659|7.3997|1.4445|594|0.48|0.3|15629|737|500|407|284|-42|42.89|37.4865|31674.87|45.08|2016-07-29/ev_revenues|0.522|2016-08-31/ev_revenues|0.5098|2016-07-05/ev_free_cash_flow|-598.5933|2016-07-19/ev_free_cash_flow|-615.7469|2016-08-02/ev_free_cash_flow|-614.3771|2016-08-16/ev_free_cash_flow|-614.6009|2016-08-30/ev_free_cash_flow|-611.6921|2016-07-29/ps_ratio|0.4308|2016-08-31/ps_ratio|0.4182|2016-07-05/pe_ratio|16.9838|2016-07-19/pe_ratio|17.6032|2016-08-02/pe_ratio|17.5911|2016-08-16/pe_ratio|17.5992|2016-08-30/pe_ratio|17.4939|2016-07-29/price_to_book_value|1.4855|2016-08-31/price_to_book_value|1.442|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|2.7652|2016-07-19/dividend_yield|2.6679|2016-08-02/dividend_yield|2.6697|2016-08-16/dividend_yield|2.7145|2016-08-30/dividend_yield|2.7308|2016-07-15/percent_of_shares_outstanding|1.5916|2016-07-29/percent_of_shares_outstanding|1.31|2016-08-15/percent_of_shares_outstanding|1.4012|2016-08-31/percent_of_shares_outstanding|1.0701|2016-07-29/price|45.08|2016-08-31/price|43.76|2016-07-29/total_return_price|39.4005|2016-08-31/total_return_price|38.509|2016-07-29/enterprise_value|32895.8851|2016-08-31/enterprise_value|32127.9576
usa_0148|ADM|201609|20543|957|7228|9853|3852|22297|12737|9560||17538|17192||0.4898|19.395|-596.9242|0.7655|0.4033|16.9595|1.3898||0.4033|2.8169|6.8024|1.181|589|0.58|0.3|15832|1090|546|480|341|-55|42.17|37.1098|30508.26|43.57|2016-10-31/ev_revenues|0.501|2016-11-30/ev_revenues|0.4978|2016-10-11/ev_free_cash_flow|31.3591|2016-10-25/ev_free_cash_flow|31.4717|2016-11-08/ev_free_cash_flow|34.4181|2016-11-22/ev_free_cash_flow|31.9361|2016-10-31/ps_ratio|0.4167|2016-11-30/ps_ratio|0.4135|2016-10-11/pe_ratio|16.0379|2016-10-25/pe_ratio|16.1098|2016-11-08/pe_ratio|18.0758|2016-11-22/pe_ratio|16.4811|2016-10-31/price_to_book_value|1.4295|2016-11-30/price_to_book_value|1.4183|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|2.787|2016-10-25/dividend_yield|2.7745|2016-11-08/dividend_yield|2.4728|2016-11-22/dividend_yield|2.758|2016-10-14/percent_of_shares_outstanding|1.3466|2016-10-31/percent_of_shares_outstanding|1.3968|2016-11-15/percent_of_shares_outstanding|1.5801|2016-11-30/percent_of_shares_outstanding|1.53|2016-10-31/price|43.57|2016-11-30/price|43.23|2016-10-31/total_return_price|38.3418|2016-11-30/total_return_price|38.3181|2016-10-31/enterprise_value|31204.1649|2016-11-30/enterprise_value|31008.529
usa_0148|ADM|201612|21045|915|8831|9758|3703|22588|13173|9415||17173|17444||0.5162|25.1614|33.5338|0.8092|0.4329|17.5076|||0.4036|2.5963|6.3378|1.6947|585|0.73|0.3|16501|1010|456|629|424|-56|45.65|40.4631|32181.45|44.26|2017-01-31/ev_revenues|0.5034|2017-02-28/ev_revenues|0.5269|2017-01-03/ev_free_cash_flow|-4.3966|2017-01-17/ev_free_cash_flow|-4.2803|2017-01-31/ev_free_cash_flow|-4.247|2017-02-14/ev_free_cash_flow|-4.1945|2017-02-28/ev_free_cash_flow|-4.4449|2017-01-31/ps_ratio|0.4197|2017-02-28/ps_ratio|0.4454|2017-01-03/pe_ratio|21.1881|2017-01-17/pe_ratio|20.5|2017-01-31/pe_ratio|20.3028|2017-02-14/pe_ratio|20.0596|2017-02-28/pe_ratio|21.5459|2017-01-31/price_to_book_value|1.4768|2017-02-28/price_to_book_value|1.562|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|2.598|2017-01-17/dividend_yield|2.6852|2017-01-31/dividend_yield|2.7113|2017-02-14/dividend_yield|2.7441|2017-02-28/dividend_yield|2.5974|2017-01-13/percent_of_shares_outstanding|2.0865|2017-01-31/percent_of_shares_outstanding|2.195|2017-02-15/percent_of_shares_outstanding|2.0364|2017-02-28/percent_of_shares_outstanding|2.0244|2017-01-31/price|44.26|2017-02-28/price|46.97|2017-01-31/total_return_price|39.231|2017-02-28/total_return_price|41.9349|2017-01-31/enterprise_value|31384.98|2017-02-28/enterprise_value|32847.637
usa_0148|ADM|201703|20486|748|8664|9771|3780|22501|13602|8899||17121|17345||0.5189|23.533|-4.3457|0.8242|0.4291|20.9725|1.5301||0.4209|2.6684|5.2685|1.4393|579|0.59|0.32|14988|872|516|458|339|-58|46.04|41.1046|32663.76|45.75|2017-04-28/ev_revenues|0.5158|2017-05-31/ev_revenues|0.4781|2017-04-11/ev_free_cash_flow|-3.5646|2017-04-25/ev_free_cash_flow|-3.6309|2017-05-09/ev_free_cash_flow|-3.4225|2017-05-23/ev_free_cash_flow|-3.4658|2017-04-28/ps_ratio|0.4264|2017-05-31/ps_ratio|0.3876|2017-04-11/pe_ratio|18.7143|2017-04-25/pe_ratio|19.1513|2017-05-09/pe_ratio|17.7983|2017-05-23/pe_ratio|18.084|2017-04-28/price_to_book_value|1.5187|2017-05-31/price_to_book_value|1.3803|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|2.7391|2017-04-25/dividend_yield|2.6766|2017-05-09/dividend_yield|2.8801|2017-05-23/dividend_yield|2.881|2017-04-13/percent_of_shares_outstanding|1.2505|2017-04-28/percent_of_shares_outstanding|1.3325|2017-05-15/percent_of_shares_outstanding|1.7982|2017-05-31/percent_of_shares_outstanding|1.9302|2017-04-28/price|45.75|2017-05-31/price|41.58|2017-04-28/total_return_price|40.8457|2017-05-31/total_return_price|37.4067|2017-04-28/enterprise_value|32469.3373|2017-05-31/enterprise_value|30099.2882
usa_0148|ADM|201706|18201|670|7846|9945|3866|20399|11421|8978||17411|17176||0.4756|21.4594|-3.3665|0.7831|0.3866|17.4286|1.3381||0.4009|2.9894|7.1053|1.7136|574|0.48|0.32|14943|892|525|383|276|-61|41.38|37.2268|29613.94|42.18|2017-07-31/ev_revenues|0.4825|2017-08-31/ev_revenues|0.4748|2017-07-05/ev_free_cash_flow|-3.2598|2017-07-19/ev_free_cash_flow|-3.2279|2017-08-02/ev_free_cash_flow|-3.3001|2017-08-16/ev_free_cash_flow|-3.2792|2017-08-30/ev_free_cash_flow|-3.2614|2017-07-31/ps_ratio|0.3941|2017-08-31/ps_ratio|0.3861|2017-07-05/pe_ratio|17.563|2017-07-19/pe_ratio|17.3445|2017-08-02/pe_ratio|17.8529|2017-08-16/pe_ratio|17.7101|2017-08-30/pe_ratio|17.5882|2017-07-31/price_to_book_value|1.3628|2017-08-31/price_to_book_value|1.335|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.9665|2017-07-19/dividend_yield|3.0039|2017-08-02/dividend_yield|2.9183|2017-08-16/dividend_yield|2.9893|2017-08-30/dividend_yield|3.01|2017-07-14/percent_of_shares_outstanding|1.8291|2017-07-31/percent_of_shares_outstanding|1.7303|2017-08-15/percent_of_shares_outstanding|1.6513|2017-08-31/percent_of_shares_outstanding|1.7247|2017-07-31/price|42.18|2017-08-31/price|41.32|2017-07-31/total_return_price|37.9465|2017-08-31/total_return_price|37.4586|2017-07-31/enterprise_value|30045.2493|2017-08-31/enterprise_value|29560.5454
usa_0148|ADM|201709|19140|779|8326|9956|3939|21392|11873|9519||17570|17023||0.4951|24.6361|-3.3345|0.7782|0.4002|18.0882|||0.4175|2.9268|6.8861|1.9338|569|0.34|0.32|14827|812|478|225|192|-52|42.51|38.5374|30327.09|40.87|2017-10-31/ev_revenues|0.4803|2017-11-30/ev_revenues|0.4712|2017-10-11/ev_free_cash_flow|-2.5615|2017-10-25/ev_free_cash_flow|-2.5684|2017-11-08/ev_free_cash_flow|-2.3998|2017-11-22/ev_free_cash_flow|-2.3738|2017-10-31/ps_ratio|0.3848|2017-11-30/ps_ratio|0.3755|2017-10-11/pe_ratio|20.229|2017-10-25/pe_ratio|20.2991|2017-11-08/pe_ratio|18.5981|2017-11-22/pe_ratio|18.3364|2017-10-31/price_to_book_value|1.3009|2017-11-30/price_to_book_value|1.2694|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|2.9106|2017-10-25/dividend_yield|2.9006|2017-11-08/dividend_yield|3.1658|2017-11-22/dividend_yield|3.262|2017-10-13/percent_of_shares_outstanding|2.2613|2017-10-31/percent_of_shares_outstanding|2.088|2017-11-15/percent_of_shares_outstanding|2.2175|2017-11-30/percent_of_shares_outstanding|2.1772|2017-10-31/price|40.87|2017-11-30/price|39.88|2017-10-31/total_return_price|37.0506|2017-11-30/total_return_price|36.4462|2017-10-31/enterprise_value|29420.5598|2017-11-30/enterprise_value|28866.902
usa_0148|ADM|201712|19925|804|9173|10138|3918|21641|12570|9071||18313|17552||0.4771|18.196|-2.4031|0.7262|0.3769|18.6308|||0.4092|3.2104|6.1769|2.0286|566|1.39|0.32|16070|942|459|543|788|-53|40.08|36.629|29022.56|42.95|2018-01-31/ev_revenues|0.5034|2018-02-28/ev_revenues|0.4916|2018-01-03/ev_free_cash_flow|-4.1134|2018-01-17/ev_free_cash_flow|-4.2031|2018-01-31/ev_free_cash_flow|-4.3651|2018-02-14/ev_free_cash_flow|-4.2754|2018-02-28/ev_free_cash_flow|-4.2624|2018-01-31/ps_ratio|0.4039|2018-02-28/ps_ratio|0.3904|2018-01-03/pe_ratio|14.2071|2018-01-17/pe_ratio|14.6107|2018-01-31/pe_ratio|15.3393|2018-02-14/pe_ratio|14.9357|2018-02-28/pe_ratio|14.8286|2018-01-31/price_to_book_value|1.3063|2018-02-28/price_to_book_value|1.267|2018-01-03/peg_ratio|0.4995|2018-01-17/peg_ratio|0.5137|2018-01-31/peg_ratio|0.5393|2018-02-14/peg_ratio|0.5252|2018-02-28/peg_ratio|0.5214|2018-01-03/dividend_yield|3.2177|2018-01-17/dividend_yield|3.1288|2018-01-31/dividend_yield|2.9802|2018-02-14/dividend_yield|3.0607|2018-02-28/dividend_yield|3.119|2018-01-12/percent_of_shares_outstanding|2.0154|2018-01-31/percent_of_shares_outstanding|2.0169|2018-02-15/percent_of_shares_outstanding|2.0187|2018-02-28/percent_of_shares_outstanding|2.2577|2018-01-31/price|42.95|2018-02-28/price|41.52|2018-01-31/total_return_price|39.2519|2018-02-28/total_return_price|38.2416|2018-01-31/enterprise_value|30621.15|2018-02-28/enterprise_value|29901.0077
usa_0148|ADM|201803|20906|797|9820|10123|3970|22363|13285|9078||18732|17755||0.5288|19.6797|-4.3646|0.7896|0.4018|15.2857||0.5375|0.4805|3.0257|3.3497|1.6138|565|0.7|0.335|15526|889|513|464|393|-58|43.37|39.9455|32451.83|45.38|2018-04-30/ev_revenues|0.5473|2018-05-31/ev_revenues|0.5321|2018-04-11/ev_free_cash_flow|-3.6144|2018-04-25/ev_free_cash_flow|-3.7195|2018-05-09/ev_free_cash_flow|-3.5889|2018-05-23/ev_free_cash_flow|-3.6565|2018-04-30/ps_ratio|0.4204|2018-05-31/ps_ratio|0.405|2018-04-11/pe_ratio|15.1649|2018-04-25/pe_ratio|15.7526|2018-05-09/pe_ratio|15.0172|2018-05-23/pe_ratio|15.3952|2018-04-30/price_to_book_value|1.3547|2018-05-31/price_to_book_value|1.3051|2018-04-11/peg_ratio|0.681|2018-04-25/peg_ratio|0.7074|2018-05-09/peg_ratio|0.6744|2018-05-23/peg_ratio|0.6913|2018-04-11/dividend_yield|2.9345|2018-04-25/dividend_yield|2.825|2018-05-09/dividend_yield|2.9634|2018-05-23/dividend_yield|2.9241|2018-04-13/percent_of_shares_outstanding|1.7776|2018-04-30/percent_of_shares_outstanding|1.5569|2018-05-15/percent_of_shares_outstanding|1.2062|2018-05-31/percent_of_shares_outstanding|1.6389|2018-04-30/price|45.38|2018-05-31/price|43.72|2018-04-30/total_return_price|41.7968|2018-05-31/total_return_price|40.5739|2018-04-30/enterprise_value|33583.779|2018-05-31/enterprise_value|32655.5332
usa_0148|ADM|201806|18647|851|7953|9948|3834|20043|11718|8325||18710|18132||0.5102|16.706|-3.7407|0.8358|0.4091|15.866||0.7125|0.4074|2.8373|3.4665|1.8794|567|1|0.335|17068|1181|560|652|566|-47|45.83|42.5321|32392.97|48.26|2018-07-31/ev_revenues|0.5322|2018-08-31/ev_revenues|0.551|2018-07-05/ev_free_cash_flow|-4.0639|2018-07-19/ev_free_cash_flow|-4.1272|2018-08-02/ev_free_cash_flow|-4.277|2018-08-16/ev_free_cash_flow|-4.3334|2018-08-30/ev_free_cash_flow|-4.3494|2018-07-31/ps_ratio|0.4308|2018-08-31/ps_ratio|0.4499|2018-07-05/pe_ratio|13.5102|2018-07-19/pe_ratio|13.7755|2018-08-02/pe_ratio|14.3848|2018-08-16/pe_ratio|14.621|2018-08-30/pe_ratio|14.688|2018-07-31/price_to_book_value|1.4438|2018-08-31/price_to_book_value|1.5078|2018-07-05/peg_ratio|0.3062|2018-07-19/peg_ratio|0.3122|2018-08-02/peg_ratio|0.3261|2018-08-16/peg_ratio|0.3314|2018-08-30/peg_ratio|0.3329|2018-07-05/dividend_yield|2.8269|2018-07-19/dividend_yield|2.7725|2018-08-02/dividend_yield|2.655|2018-08-16/dividend_yield|2.6421|2018-08-30/dividend_yield|2.63|2018-07-13/percent_of_shares_outstanding|1.6854|2018-07-31/percent_of_shares_outstanding|1.7858|2018-08-15/percent_of_shares_outstanding|1.8433|2018-08-31/percent_of_shares_outstanding|1.6956|2018-07-31/price|48.26|2018-08-31/price|50.4|2018-07-31/total_return_price|44.7872|2018-08-31/total_return_price|47.0891|2018-07-31/enterprise_value|33786.9269|2018-08-31/enterprise_value|34984.765
usa_0148|ADM|201809|19465|915|8483|9885|4065|20664|11648|9016||18987|18478||0.5445|15.375|-4.2847|0.885|0.4418|14.4169||0.3268|0.4135|2.6795|2.2791|1.5688|568|0.94|0.335|15800|1058|534|632|536|-47|50.27|46.9677|35101.2|47.25|2018-10-31/ev_revenues|0.5183|2018-11-30/ev_revenues|0.508|2018-10-11/ev_free_cash_flow|-4.6824|2018-10-25/ev_free_cash_flow|-4.6234|2018-11-08/ev_free_cash_flow|-4.6791|2018-11-23/ev_free_cash_flow|-4.4204|2018-10-31/ps_ratio|0.4152|2018-11-30/ps_ratio|0.4044|2018-10-11/pe_ratio|12.0769|2018-10-25/pe_ratio|11.8859|2018-11-08/pe_ratio|12.0521|2018-11-23/pe_ratio|11.2159|2018-10-31/price_to_book_value|1.3936|2018-11-30/price_to_book_value|1.3589|2018-10-11/peg_ratio|0.1367|2018-10-25/peg_ratio|0.1346|2018-11-08/peg_ratio|0.1365|2018-11-23/peg_ratio|0.127|2018-10-11/dividend_yield|2.7224|2018-10-25/dividend_yield|2.7662|2018-11-08/dividend_yield|2.728|2018-11-23/dividend_yield|2.9646|2018-10-15/percent_of_shares_outstanding|1.7024|2018-10-31/percent_of_shares_outstanding|1.4365|2018-11-15/percent_of_shares_outstanding|1.6607|2018-11-30/percent_of_shares_outstanding|1.789|2018-10-31/price|47.25|2018-11-30/price|46.02|2018-10-31/total_return_price|44.1461|2018-11-30/total_return_price|43.3146|2018-10-31/enterprise_value|33410|2018-11-30/enterprise_value|32750.8553
usa_0148|ADM|201812|20588|1997|8813|9953|4041|21837|11776|10061||18981|18527||0.4555|16.1924|-4.0827|0.7178|0.3609|10.1241|1.2066|0.1146|0.4419|3.2843|2.6882|2.3019|567|0.55|0.335|15947|1053|558|312|315|-50|40.97|38.5615|29308.23|44.9|2019-01-31/ev_revenues|0.4897|2019-02-28/ev_revenues|0.4695|2019-01-04/ev_free_cash_flow|-5.283|2019-01-18/ev_free_cash_flow|-5.5363|2019-02-01/ev_free_cash_flow|-5.5989|2019-02-15/ev_free_cash_flow|-5.3179|2019-01-31/ps_ratio|0.3955|2019-02-28/ps_ratio|0.3744|2019-01-04/pe_ratio|13.0752|2019-01-18/pe_ratio|13.8746|2019-02-01/pe_ratio|14.0721|2019-02-15/pe_ratio|13.1599|2019-01-31/price_to_book_value|1.3223|2019-02-28/price_to_book_value|1.2541|2019-01-04/peg_ratio|0.9387|2019-01-18/peg_ratio|0.9961|2019-02-01/peg_ratio|1.0103|2019-02-15/peg_ratio|0.9448|2019-01-04/dividend_yield|3.2127|2019-01-18/dividend_yield|3.0276|2019-02-01/dividend_yield|2.9851|2019-02-15/dividend_yield|3.2277|2019-01-15/percent_of_shares_outstanding|2.0105|2019-01-31/percent_of_shares_outstanding|2.128|2019-02-15/percent_of_shares_outstanding|1.769|2019-02-28/percent_of_shares_outstanding|1.7704|2019-01-31/price|44.9|2019-02-28/price|42.5|2019-01-31/total_return_price|42.2605|2019-02-28/total_return_price|40.3358|2019-01-31/enterprise_value|31505.1|2019-02-28/enterprise_value|30209.774
usa_0148|ADM|201903|20262|935|8946|10299|5459|24241|13361|10880||18895|18553||0.5165|20.0708|-5.4324|0.7675|0.3814|13.5204||0.9707|0.5231|3.1417|1.4806|1.6132|566|0.41|0.35|15304|928|659|315|233|-52|43.13|40.9337|33116.8|44.6|2019-04-30/ev_revenues|0.5294|2019-05-31/ev_revenues|0.4746|2019-04-12/ev_free_cash_flow|-8.1332|2019-04-26/ev_free_cash_flow|-7.7966|2019-05-10/ev_free_cash_flow|-8.0048|2019-05-24/ev_free_cash_flow|-7.5569|2019-04-30/ps_ratio|0.3944|2019-05-31/ps_ratio|0.3389|2019-04-12/pe_ratio|14.9586|2019-04-26/pe_ratio|14.1069|2019-05-10/pe_ratio|14.631|2019-05-24/pe_ratio|13.5034|2019-04-30/price_to_book_value|1.3222|2019-05-31/price_to_book_value|1.136|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-12/dividend_yield|3.1236|2019-04-26/dividend_yield|3.3121|2019-05-10/dividend_yield|3.1935|2019-05-24/dividend_yield|3.4985|2019-04-15/percent_of_shares_outstanding|1.5824|2019-04-30/percent_of_shares_outstanding|1.6476|2019-05-15/percent_of_shares_outstanding|1.4604|2019-05-31/percent_of_shares_outstanding|1.6211|2019-04-30/price|44.6|2019-05-31/price|38.32|2019-04-30/total_return_price|42.3289|2019-05-31/total_return_price|36.6842|2019-04-30/enterprise_value|33947.3679|2019-05-31/enterprise_value|30429.5305
usa_0148|ADM|201906|19548|853|8294|10245|5545|23637|12602|11035||18955|18497||0.4949|23.7676|-7.8199|0.7356|0.365|14.1655|||0.4965|3.335|3.747|1.748|566|0.42|0.35|16297|972|602|274|235|-63|40.8|39.0583|31349.4|41.08|2019-07-31/ev_revenues|0.4967|2019-08-30/ev_revenues|0.47|2019-07-05/ev_free_cash_flow|-6.1939|2019-07-19/ev_free_cash_flow|-6.0113|2019-08-02/ev_free_cash_flow|-5.9839|2019-08-16/ev_free_cash_flow|-5.7434|2019-08-30/ev_free_cash_flow|-5.766|2019-07-31/ps_ratio|0.3675|2019-08-30/ps_ratio|0.3404|2019-07-05/pe_ratio|18.0776|2019-07-19/pe_ratio|17.3491|2019-08-02/pe_ratio|17.2716|2019-08-16/pe_ratio|16.3103|2019-08-30/pe_ratio|16.4009|2019-07-31/price_to_book_value|1.2071|2019-08-30/price_to_book_value|1.1181|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-05/dividend_yield|3.2666|2019-07-19/dividend_yield|3.4037|2019-08-02/dividend_yield|3.419|2019-08-16/dividend_yield|3.6205|2019-08-30/dividend_yield|3.6399|2019-07-15/percent_of_shares_outstanding|1.9431|2019-07-31/percent_of_shares_outstanding|2.1173|2019-08-15/percent_of_shares_outstanding|2.1791|2019-08-30/percent_of_shares_outstanding|1.9085|2019-07-31/price|41.08|2019-08-30/price|38.05|2019-07-31/total_return_price|39.3264|2019-08-30/total_return_price|36.7691|2019-07-31/enterprise_value|31463.496|2019-08-30/enterprise_value|29775.8645
usa_0148|ADM|201909|19178|958|8075|10101|5401|22909|12020|10889||18873|18651||0.4794|25.895|-6.0778|0.7371|0.3613|17.6466|1.2114||0.4709|3.383|3.2586|2.1508|563|0.72|0.35|16726|1078|578|503|407|-50|41.07|39.6874|30815.1063|42.04|2019-10-31/ev_revenues|0.4878|2019-11-29/ev_revenues|0.4955|2019-10-11/ev_free_cash_flow|-5.4459|2019-10-25/ev_free_cash_flow|-5.5007|2019-11-08/ev_free_cash_flow|-5.7295|2019-11-22/ev_free_cash_flow|-5.6708|2019-10-31/ps_ratio|0.3699|2019-11-29/ps_ratio|0.3777|2019-10-11/pe_ratio|19.2667|2019-10-25/pe_ratio|19.5286|2019-11-08/pe_ratio|20.6238|2019-11-22/pe_ratio|20.3429|2019-10-31/price_to_book_value|1.24|2019-11-29/price_to_book_value|1.2663|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-11/dividend_yield|3.4231|2019-10-25/dividend_yield|3.3772|2019-11-08/dividend_yield|3.1979|2019-11-22/dividend_yield|3.2772|2019-10-15/percent_of_shares_outstanding|2.1314|2019-10-31/percent_of_shares_outstanding|2.2845|2019-11-15/percent_of_shares_outstanding|2.4825|2019-11-29/percent_of_shares_outstanding|2.1909|2019-10-31/price|42.04|2019-11-29/price|42.93|2019-10-31/total_return_price|40.6248|2019-11-29/total_return_price|41.8246|2019-10-31/enterprise_value|31355.0921|2019-11-29/enterprise_value|31850.5429
usa_0148|ADM|201912|21347|852|9170|10106|5476|24772|13734|11038||19208|18958||0.5237|24.5562|-5.9762|0.7697|0.405|21.8048|1.3441||0.4624|3.0574|2.8044|2.1346|565|0.9|0.35|16329|1169|654|496|504|-45|46.35|45.1565|33862.95|44.76|2020-01-31/ev_revenues|0.51|2020-02-28/ev_revenues|0.4493|2020-01-03/ev_free_cash_flow|-5.3629|2020-01-17/ev_free_cash_flow|-5.2946|2020-01-31/ev_free_cash_flow|-5.2512|2020-02-14/ev_free_cash_flow|-5.2584|2020-02-28/ev_free_cash_flow|-4.6259|2020-01-31/ps_ratio|0.3911|2020-02-28/ps_ratio|0.329|2020-01-03/pe_ratio|18.7837|2020-01-17/pe_ratio|18.4694|2020-01-31/pe_ratio|18.2694|2020-02-14/pe_ratio|18.2735|2020-02-28/pe_ratio|15.3673|2020-01-31/price_to_book_value|1.298|2020-02-28/price_to_book_value|1.0935|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-03/dividend_yield|3.0422|2020-01-17/dividend_yield|3.0939|2020-01-31/dividend_yield|3.1278|2020-02-14/dividend_yield|3.1494|2020-02-28/dividend_yield|3.745|2020-01-15/percent_of_shares_outstanding|1.9263|2020-01-31/percent_of_shares_outstanding|2.1567|2020-02-14/percent_of_shares_outstanding|1.8733|2020-02-28/percent_of_shares_outstanding|1.6083|2020-01-31/price|44.76|2020-02-28/price|37.65|2020-01-31/total_return_price|43.6075|2020-02-28/total_return_price|36.9691|2020-01-31/enterprise_value|32977.32|2020-02-28/enterprise_value|29050.4644
usa_0148|ADM|202003|26146|4734|8830|9883|5194|29419|17317|12102||18952|19026||0.4247|17.7735|-4.2536|0.5645|0.3087|13.6735|1.0302||0.6597|4.8106|1.1347|1.262|564|0.69|0.36|14970|951|664|375|391|-43|35.18|34.5438|27317.9|37.14|2020-04-30/ev_revenues|0.4419|2020-05-29/ev_revenues|0.4606|2020-04-13/ev_free_cash_flow|-5.6805|2020-04-27/ev_free_cash_flow|-5.7338|2020-05-11/ev_free_cash_flow|-5.6116|2020-05-26/ev_free_cash_flow|-5.8044|2020-04-30/ps_ratio|0.3259|2020-05-29/ps_ratio|0.345|2020-04-13/pe_ratio|13.2125|2020-04-27/pe_ratio|13.3846|2020-05-11/pe_ratio|12.978|2020-05-26/pe_ratio|13.6007|2020-04-30/price_to_book_value|1.0886|2020-05-29/price_to_book_value|1.1522|2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-06/dividend_yield|3.9407|2020-04-20/dividend_yield|3.88|2020-05-04/dividend_yield|4.0564|2020-05-18/dividend_yield|3.9385|2020-04-15/percent_of_shares_outstanding|1.3849|2020-04-30/percent_of_shares_outstanding|1.444|2020-05-15/percent_of_shares_outstanding|1.6804|2020-05-29/percent_of_shares_outstanding|1.7619|2020-04-30/price|37.14|2020-05-29/price|39.31|2020-04-30/total_return_price|36.4684|2020-05-29/total_return_price|38.9912|2020-04-30/enterprise_value|28424.1289|2020-05-29/enterprise_value|29629.5556
usa_0148|ADM|202006|22011|1203|7626|9833|5212|25030|12809|12221||19293|19293||0.4692|17.0369|-6.1221|0.6805|0.3496|14.6264|1.1499||0.4755|3.5804|4.9572|1.6402|562|0.84|0.36|16281|1108|638|552|469|-72|39.9|39.5764|30172.4|42.83|2020-07-31/ev_revenues|0.4943|2020-08-31/ev_revenues|0.511|2020-07-07/ev_free_cash_flow|-7.486|2020-07-21/ev_free_cash_flow|-7.7151|2020-08-04/ev_free_cash_flow|-7.9712|2020-08-18/ev_free_cash_flow|-8.1931|2020-07-31/ps_ratio|0.3753|2020-08-31/ps_ratio|0.3922|2020-07-07/pe_ratio|12.4508|2020-07-21/pe_ratio|12.9714|2020-08-04/pe_ratio|13.5619|2020-08-18/pe_ratio|14.0667|2020-07-31/price_to_book_value|1.2335|2020-08-31/price_to_book_value|1.2891|2020-07-07/peg_ratio|0.348|2020-07-21/peg_ratio|0.3626|2020-08-04/peg_ratio|0.3791|2020-08-18/peg_ratio|0.3932|2020-07-13/dividend_yield|3.5714|2020-07-27/dividend_yield|3.3705|2020-08-10/dividend_yield|3.1917|2020-08-24/dividend_yield|3.2171|2020-07-15/percent_of_shares_outstanding|1.5278|2020-07-31/percent_of_shares_outstanding|1.5347|2020-08-14/percent_of_shares_outstanding|1.461|2020-08-31/percent_of_shares_outstanding|1.3645|2020-07-31/price|42.83|2020-08-31/price|44.76|2020-07-31/total_return_price|42.4827|2020-08-31/total_return_price|44.76|2020-07-31/enterprise_value|31786.3567|2020-08-31/enterprise_value|32858.7552
usa_0148|ADM|202009|||||||||||||0.5259||-8.4263||0.4074|14.5968|1.3389|0.408||3.0426||1.6849||||||||||46.49|46.49|33820.0244|51.87|2020-10-22/ev_revenues|0.5708|2020-10-13/ev_free_cash_flow|-8.8242|2020-10-22/ev_free_cash_flow|-9.2221|2020-10-23/ps_ratio|0.4546|2020-10-13/pe_ratio|15.5016|2020-10-23/pe_ratio|16.4666|2020-10-23/price_to_book_value|1.4939|2020-10-13/peg_ratio|0.4333|2020-10-23/peg_ratio|0.4603|2020-10-06/dividend_yield|3.0042|2020-10-20/dividend_yield|2.8111|2020-10-23/dividend_yield|2.7569|2020-10-23/price|51.87|2020-10-23/total_return_price|51.87|2020-10-22/enterprise_value|36703.8318