usa_0121|ADBE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0121|ADBE|Long Name|Adobe Inc Total Current Assets (Quarterly) (USD)|Adobe Inc Cash and Short Term Investments (Quarterly) (USD)|Adobe Inc Inventories (Quarterly) (USD)|Adobe Inc Net PP&E (Quarterly) (USD)|Adobe Inc Goodwill and Intangibles (Quarterly) (USD)|Adobe Inc Total Liabilities (Quarterly) (USD)|Adobe Inc Total Current Liabilities (Quarterly) (USD)|Adobe Inc Total Long Term Liabilities (Quarterly) (USD)|Adobe Inc Total Deposits (Quarterly) (USD)|Adobe Inc Book Value (Quarterly) (USD)|Adobe Inc Retained Earnings (Quarterly) (USD)|Adobe Inc Treasury Stock (Quarterly) (USD)|Adobe Inc EV to Revenues|Adobe Inc EV to Earnings|Adobe Inc EV to Free Cash Flow|Adobe Inc EV to Assets (Quarterly)|Adobe Inc PS Ratio|Adobe Inc PE Ratio|Adobe Inc Price to Book Value|Adobe Inc PEG Ratio|Adobe Inc Debt to Equity Ratio|Adobe Inc Dividend Yield|Adobe Inc Shareholder Yield (TTM)|Adobe Inc Percent of Shares Outstanding Short|Adobe Inc Average Diluted Shares Outstanding (Quarterly)|Adobe Inc EPS Diluted (Quarterly) (USD)|Adobe Inc Dividend Per Share (Quarterly) (USD)|Adobe Inc Revenue (Quarterly) (USD)|Adobe Inc Gross Profit (Quarterly) (USD)|Adobe Inc SG&A Expense (Quarterly) (USD)|Adobe Inc Pre-Tax Income (Quarterly) (USD)|Adobe Inc Net Income (Quarterly) (USD)|Adobe Inc Net Interest Income (Quarterly) (USD)|Adobe Inc Price (USD)|Adobe Inc Total Return Price (USD)|Adobe Inc Enterprise Value (USD)||
usa_0121|ADBE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0121|ADBE|||||||||||||||||||||||||||||||||||||||1986-02-28/average_shares_outs_diluted|329.2603|1986-02-28/eps|0.005|1986-02-28/revenues|2.4|1986-02-28/net_income|0.6
usa_0121|ADBE|||||||||||||||||||||||||||||||||||||||1986-05-31/average_shares_outs_diluted|329.2603|1986-05-31/eps|0.005|1986-05-31/revenues|3.5|1986-05-31/net_income|0.9
usa_0121|ADBE||||||||||||||||||||||||||||||||||||||0.211|1986-08-31/average_shares_outs_diluted|324.928|1986-08-31/eps|0.005|1986-08-31/revenues|4.9|1986-08-31/net_income|1.2|1986-08-13/price|0.211|1986-08-28/price|0.2071|1986-08-29/price|0.2071|1986-08-13/total_return_price|0.1949|1986-08-28/total_return_price|0.1913|1986-08-29/total_return_price|0.1913
usa_0121|ADBE|||||||||||||||||||||||||||||||||||0.2696|0.249||0.3653|1986-11-30/total_current_assets|16.6|1986-11-30/cash_on_hand|12.9|1986-11-30/net_ppe|1.7|1986-11-30/liabilities|6.3|1986-11-30/total_current_liabilities|5.1|1986-11-30/total_long_term_liab|1.2|1986-11-30/book_value_of_equity|13.7|1986-11-30/retained_earnings|4.4|1986-11-30/ev_revenues|6.9264|1986-11-30/ev_earnings|30.9764|1986-11-30/ev_assets|5.5757|1986-11-30/ps_ratio|7.7792|1986-11-30/debt_equity_ratio|0|1986-11-30/average_shares_outs_diluted|324.928|1986-11-30/eps||1986-11-30/revenues|5.3|1986-11-30/net_income|0.9|1986-10-31/price|0.3653|1986-11-28/price|0.3829|1986-10-31/total_return_price|0.3374|1986-11-28/total_return_price|0.3536|1986-11-30/enterprise_value|111.5149
usa_0121|ADBE|198612|||||||||||||7.0051||||7.8584||9.1739|||||||||||||||0.3985|0.368|116.5838|0.5313|1987-01-12/ev_revenues|8.5026|1987-01-26/ev_revenues|10.3936|1987-02-09/ev_revenues|10.8679|1987-02-23/ev_revenues|12.2867|1987-02-28/ev_earnings|48.2689|1987-02-28/ev_assets||1987-01-12/ps_ratio|9.3659|1987-01-26/ps_ratio|11.2695|1987-02-09/ps_ratio|11.7469|1987-02-23/ps_ratio|13.1752|1987-01-12/price_to_book_value|10.9337|1987-01-26/price_to_book_value|13.156|1987-02-09/price_to_book_value|13.7134|1987-02-23/price_to_book_value|15.3807|1987-02-28/debt_equity_ratio||1987-02-28/average_shares_outs_diluted|330.432|1987-02-28/eps|0.005|1987-02-28/revenues|6.9|1987-02-28/net_income|1.6|1987-01-30/price|0.5313|1987-02-27/price|0.711|1987-01-30/total_return_price|0.4907|1987-02-27/total_return_price|0.6567|1987-01-14/enterprise_value|143.2279|1987-01-28/enterprise_value|169.872|1987-02-11/enterprise_value|192.7469|1987-02-25/enterprise_value|213.0549
usa_0121|ADBE|198703|||||||||||||13.661||||14.1555||21.4829|||||||||||||||1.0782|0.9958|296.88|1.5157|1987-04-06/ev_revenues|20.3017|1987-04-20/ev_revenues|18.6736|1987-05-04/ev_revenues|23.6236|1987-05-05/ev_revenues|26.4419|1987-05-07/ev_revenues|26.4419|1987-05-08/ev_revenues|26.4419|1987-05-22/ev_revenues|23.6862|1987-05-31/ev_earnings|82.202|1987-05-31/ev_assets||1987-04-06/ps_ratio|20.735|1987-04-20/ps_ratio|19.1219|1987-05-04/ps_ratio|24.0264|1987-05-05/ps_ratio|26.8187|1987-05-07/ps_ratio|26.8187|1987-05-08/ps_ratio|26.8187|1987-05-22/ps_ratio|24.0884|1987-04-06/price_to_book_value|31.4682|1987-04-20/price_to_book_value|29.0201|1987-05-04/price_to_book_value|36.4633|1987-05-05/price_to_book_value|40.701|1987-05-07/price_to_book_value|40.701|1987-05-08/price_to_book_value|40.701|1987-05-22/price_to_book_value|36.5574|1987-05-31/debt_equity_ratio||1987-05-31/average_shares_outs_diluted|337.408|1987-05-31/eps|0.01|1987-05-31/revenues|9.6|1987-05-31/net_income|2.3|1987-04-30/price|1.5157|1987-05-29/price|1.5|1987-04-30/total_return_price|1.3998|1987-05-29/total_return_price|1.3853|1987-04-08/enterprise_value|423.4024|1987-04-22/enterprise_value|420.792|1987-05-06/enterprise_value|536.9719|1987-05-20/enterprise_value|475.0159
usa_0121|ADBE|198706|||||||||||||14.129||||14.2664||28.4777|||||||||||||||1.086|1.003|387.772|1.0313|1987-07-06/ev_revenues|12.7465|1987-07-20/ev_revenues|12.5494|1987-08-03/ev_revenues|12.1539|1987-08-17/ev_revenues|14.129|1987-08-31/ev_revenues|10.081|1987-08-31/ev_earnings|45.3646|1987-08-31/ev_assets||1987-07-06/ps_ratio|12.9166|1987-07-20/ps_ratio|12.7242|1987-08-03/ps_ratio|12.338|1987-08-17/ps_ratio|14.2664|1987-08-31/ps_ratio|10.3406|1987-07-06/price_to_book_value|25.7834|1987-07-20/price_to_book_value|25.3992|1987-08-03/price_to_book_value|24.6283|1987-08-17/price_to_book_value|28.4777|1987-08-31/price_to_book_value|24.7829|1987-08-31/debt_equity_ratio||1987-08-31/average_shares_outs_diluted|336.864|1987-08-31/eps|0.01|1987-08-31/revenues|10.6|1987-08-31/net_income|2.4|1987-07-31/price|1.0313|1987-08-31/price|1.0079|1987-07-31/total_return_price|0.9525|1987-08-31/total_return_price|0.9309|1987-07-01/enterprise_value|356.1569|1987-07-15/enterprise_value|350.8933|1987-07-29/enterprise_value|324.508|1987-08-12/enterprise_value|377.2449|1987-08-26/enterprise_value|361.4204
usa_0121|ADBE||||||||||||||12.3549||||12.5843||30.1604|||||||||||||||1.2032|1.1112|379.2434|0.7032|1987-11-30/total_current_assets|25.5|1987-11-30/cash_on_hand|17.4|1987-11-30/inventories_net|0.5|1987-11-30/net_ppe|3.7|1987-11-30/liabilities|8.8|1987-11-30/total_current_liabilities|7.9|1987-11-30/total_long_term_liab|0.9|1987-11-30/book_value_of_equity|23.5|1987-11-30/retained_earnings|13.3|1987-10-12/ev_revenues|12.0305|1987-10-26/ev_revenues|4.9636|1987-11-09/ev_revenues|7.0752|1987-11-23/ev_revenues|7.1563|1987-11-30/ev_earnings|25.5559|1987-11-30/ev_assets|7.1208|1987-10-12/ps_ratio|12.2642|1987-10-26/ps_ratio|5.2908|1987-11-09/ps_ratio|7.3745|1987-11-23/ps_ratio|7.4546|1987-10-12/price_to_book_value|29.3932|1987-10-26/price_to_book_value|12.6803|1987-11-09/price_to_book_value|17.6743|1987-11-23/price_to_book_value|17.8661|1987-11-30/debt_equity_ratio|0|1987-11-30/average_shares_outs_diluted|326.432|1987-11-30/eps||1987-11-30/revenues|12.3|1987-11-30/net_income|2.7|1987-10-30/price|0.7032|1987-11-30/price|0.7579|1987-10-30/total_return_price|0.6494|1987-11-30/total_return_price|0.7|1987-10-07/enterprise_value|418.7238|1987-10-21/enterprise_value|284.5172|1987-11-04/enterprise_value|234.4929|1987-11-18/enterprise_value|234.4929
usa_0121|ADBE|198712|||||||||||||7.0025||||7.589||12.4808|||||||||||||||0.9219|0.8514|278.4453|0.8282|1988-01-04/ev_revenues|7.261|1988-01-18/ev_revenues|6.9702|1988-02-01/ev_revenues|6.3555|1988-02-16/ev_revenues|6.29|1988-02-29/ev_earnings|25.2974|1988-02-29/ev_assets||1988-01-04/ps_ratio|7.8525|1988-01-18/ps_ratio|7.5561|1988-02-01/ps_ratio|6.9293|1988-02-16/ps_ratio|6.8626|1988-01-04/price_to_book_value|12.9142|1988-01-18/price_to_book_value|12.4266|1988-02-01/price_to_book_value|11.3959|1988-02-16/price_to_book_value|11.2862|1988-02-29/debt_equity_ratio||1988-02-29/average_shares_outs_diluted|326.24|1988-02-29/eps|0.015|1988-02-29/revenues|14.2|1988-02-29/net_income|3.6|1988-01-29/price|0.8282|1988-02-29/price|0.9063|1988-01-29/total_return_price|0.7649|1988-02-29/total_return_price|0.837|1988-01-13/enterprise_value|275.8992|1988-01-27/enterprise_value|245.2798|1988-02-10/enterprise_value|252.951|1988-02-24/enterprise_value|288.63
usa_0121|ADBE|198803|||||||||||||6.6133||||7.1036||13.8826|||||||||||||||0.9688|0.8947|313.962|1.0938|1988-04-12/ev_revenues|7.1051|1988-04-26/ev_revenues|7.2686|1988-05-10/ev_revenues|7.323|1988-05-24/ev_revenues|6.8864|1988-05-31/ev_earnings|26.0255|1988-05-31/ev_assets||1988-04-12/ps_ratio|7.6036|1988-04-26/ps_ratio|7.7699|1988-05-10/ps_ratio|7.8253|1988-05-24/ps_ratio|7.3813|1988-04-12/price_to_book_value|14.8599|1988-04-26/price_to_book_value|15.1847|1988-05-10/price_to_book_value|15.293|1988-05-24/price_to_book_value|14.4254|1988-05-31/debt_equity_ratio||1988-05-31/average_shares_outs_diluted|327.648|1988-05-31/eps|0.015|1988-05-31/revenues|18.8|1988-05-31/net_income|4.5|1988-04-29/price|1.0938|1988-05-31/price|1.1016|1988-04-29/total_return_price|1.0102|1988-05-31/total_return_price|1.0174|1988-04-06/enterprise_value|306.2953|1988-04-20/enterprise_value|324.1407|1988-05-04/enterprise_value|357.2866|1988-05-18/enterprise_value|324.1407
usa_0121|ADBE|198806|||||||||||||6.8782||||7.2257||17.1018|||||||||||||||1.2579|1.1618|389.6043|1.2969|1988-07-05/ev_revenues|7.0617|1988-07-19/ev_revenues|7.5652|1988-08-02/ev_revenues|7.2903|1988-08-16/ev_revenues|6.6491|1988-08-30/ev_revenues|6.9011|1988-08-31/ev_earnings|22.2896|1988-08-31/ev_assets||1988-07-05/ps_ratio|7.41|1988-07-19/ps_ratio|7.9161|1988-08-02/ps_ratio|7.6398|1988-08-16/ps_ratio|6.9953|1988-08-30/ps_ratio|7.2486|1988-07-05/price_to_book_value|17.5382|1988-07-19/price_to_book_value|18.7359|1988-08-02/price_to_book_value|18.082|1988-08-16/price_to_book_value|16.5567|1988-08-30/price_to_book_value|17.1562|1988-08-31/debt_equity_ratio||1988-08-31/average_shares_outs_diluted|328.832|1988-08-31/eps|0.02|1988-08-31/dividend_per_share|0.0025|1988-08-31/revenues|25.2|1988-08-31/net_income|6.4|1988-07-29/price|1.2969|1988-08-31/price|1.2188|1988-07-29/total_return_price|1.2|1988-08-31/total_return_price|1.1277|1988-07-13/enterprise_value|417.7821|1988-07-27/enterprise_value|407.5267|1988-08-10/enterprise_value|371.682|1988-08-24/enterprise_value|353.7924
usa_0121|ADBE||||||||||||||5.8751||||6.0931||18.3656|||||||||||||||1.3594|1.2601|432.1791|1.3399|1988-11-30/total_current_assets|51.5|1988-11-30/cash_on_hand|35.2|1988-11-30/inventories_net|1.1|1988-11-30/net_ppe|8.1|1988-11-30/liabilities|21.2|1988-11-30/total_current_liabilities|19|1988-11-30/total_long_term_liab|2.2|1988-11-30/book_value_of_equity|44.3|1988-11-30/retained_earnings|31.9|1988-10-11/ev_revenues|6.2398|1988-10-25/ev_revenues|6.5677|1988-11-08/ev_revenues|6.2034|1988-11-22/ev_revenues|6.0938|1988-11-30/ev_earnings|20.0791|1988-11-30/ev_assets|6.4989|1988-10-11/ps_ratio|6.4562|1988-10-25/ps_ratio|6.7825|1988-11-08/ps_ratio|6.42|1988-11-22/ps_ratio|6.3109|1988-10-11/price_to_book_value|19.4599|1988-10-25/price_to_book_value|20.4436|1988-11-08/price_to_book_value|19.3507|1988-11-22/price_to_book_value|19.0219|1988-11-30/debt_equity_ratio|0.0203|1988-11-30/average_shares_outs_diluted|330.752|1988-11-30/eps||1988-11-30/dividend_per_share|0.0025|1988-11-30/revenues|25.3|1988-11-30/net_income|6.7|1988-10-31/price|1.3399|1988-11-30/price|1.3907|1988-10-31/total_return_price|1.242|1988-11-30/total_return_price|1.2891|1988-10-05/enterprise_value|442.4716|1988-10-19/enterprise_value|468.1533|1988-11-02/enterprise_value|427.0493|1988-11-16/enterprise_value|416.7898|1988-11-30/enterprise_value|425.6768
usa_0121|ADBE|198812|||||||||||||5.5931||||5.9606||11.3165|||||||||||||||1.5313|1.4194|492.8525|1.4454|1989-01-03/ev_revenues|5.6549|1989-01-17/ev_revenues|5.0979|1989-01-31/ev_revenues|5.3146|1989-02-14/ev_revenues|4.9122|1989-02-28/ev_revenues|4.0285|1989-02-28/ev_earnings|15.5245|1989-02-28/ev_assets||1989-01-03/ps_ratio|6.0219|1989-01-17/ps_ratio|5.469|1989-01-31/ps_ratio|5.6841|1989-02-14/ps_ratio|5.2846|1989-02-28/ps_ratio|4.3928|1989-01-03/price_to_book_value|11.433|1989-01-17/price_to_book_value|10.3832|1989-01-31/price_to_book_value|10.7916|1989-02-14/price_to_book_value|10.0331|1989-02-28/price_to_book_value|9.3951|1989-02-28/debt_equity_ratio||1989-02-28/average_shares_outs_diluted|328.832|1989-02-28/eps|0.02|1989-02-28/dividend_per_share|0.0025|1989-02-28/revenues|25.5|1989-02-28/net_income|7|1989-01-31/price|1.4454|1989-02-28/price|1.2657|1989-01-31/total_return_price|1.3419|1989-02-28/total_return_price|1.1751|1989-01-11/enterprise_value|467.0208|1989-01-25/enterprise_value|482.5|1989-02-08/enterprise_value|420.484|1989-02-22/enterprise_value|379.14
usa_0121|ADBE||||||||||||||4.2724||||4.6368||9.9169|||||||||||||||1.3438|1.2506|392.1622|1.6719|1989-05-31/total_current_assets|70.4|1989-05-31/cash_on_hand|10.6|1989-05-31/inventories_net|1|1989-05-31/net_ppe|8.4|1989-05-31/liabilities|27.4|1989-05-31/total_current_liabilities|25.5|1989-05-31/total_long_term_liab|1.9|1989-05-31/book_value_of_equity|59|1989-05-31/retained_earnings|44.4|1989-04-11/ev_revenues|4.733|1989-04-25/ev_revenues|4.733|1989-05-09/ev_revenues|5.2748|1989-05-23/ev_revenues|5.844|1989-05-31/ev_earnings|20.9473|1989-05-31/ev_assets|6.7157|1989-04-11/ps_ratio|5.0977|1989-04-25/ps_ratio|5.0977|1989-05-09/ps_ratio|5.6398|1989-05-23/ps_ratio|6.2093|1989-04-11/price_to_book_value|10.9027|1989-04-25/price_to_book_value|10.9027|1989-05-09/price_to_book_value|12.0621|1989-05-23/price_to_book_value|13.2802|1989-05-31/debt_equity_ratio|0.0119|1989-05-31/average_shares_outs_diluted|304|1989-05-31/eps|0.025|1989-05-31/dividend_per_share|0.0032|1989-05-31/revenues|28.1|1989-05-31/gross_profit|24.6|1989-05-31/sga_expense|11.2|1989-05-31/pre_tax_income|13|1989-05-31/net_income|7.6|1989-04-28/price|1.6719|1989-05-31/price|1.7657|1989-04-28/total_return_price|1.5559|1989-05-31/total_return_price|1.6432|1989-04-05/enterprise_value|415.2791|1989-04-19/enterprise_value|448.6884|1989-05-03/enterprise_value|489.7924|1989-05-17/enterprise_value|530.8964|1989-05-31/enterprise_value|580.2393
usa_0121|ADBE||||||||||||||5.2727||||5.1892||9.471|||||||||||||||1.6563|1.5441|564.5642|1.4219|1989-08-31/total_current_assets|73.9|1989-08-31/cash_on_hand|9.4|1989-08-31/inventories_net|1.2|1989-08-31/net_ppe|8.6|1989-08-31/liabilities|28|1989-08-31/total_current_liabilities|26.3|1989-08-31/total_long_term_liab|1.7|1989-08-31/book_value_of_equity|62.1|1989-08-31/retained_earnings|52.5|1989-07-05/ev_revenues|5.2477|1989-07-19/ev_revenues|4.7712|1989-08-02/ev_revenues|4.4701|1989-08-16/ev_revenues|4.5706|1989-08-30/ev_revenues|5.022|1989-08-31/ev_earnings|17.0392|1989-08-31/ev_assets|5.7491|1989-07-05/ps_ratio|5.165|1989-07-19/ps_ratio|4.7044|1989-08-02/ps_ratio|4.4133|1989-08-16/ps_ratio|4.5104|1989-08-30/ps_ratio|4.9468|1989-07-05/price_to_book_value|9.4268|1989-07-19/price_to_book_value|8.5862|1989-08-02/price_to_book_value|8.0548|1989-08-16/price_to_book_value|8.2321|1989-08-30/price_to_book_value|9.0286|1989-08-31/debt_equity_ratio|0.0097|1989-08-31/average_shares_outs_diluted|303.3333|1989-08-31/eps|0.03|1989-08-31/dividend_per_share|0.0032|1989-08-31/revenues|30|1989-08-31/gross_profit|27.2|1989-08-31/sga_expense|12.6|1989-08-31/pre_tax_income|14|1989-08-31/net_income|9.1|1989-07-31/price|1.4219|1989-08-31/price|1.5782|1989-07-31/total_return_price|1.3255|1989-08-31/total_return_price|1.4713|1989-07-12/enterprise_value|491.436|1989-07-26/enterprise_value|481.0082|1989-08-09/enterprise_value|517.5723|1989-08-23/enterprise_value|501.8972
usa_0121|ADBE||||||||||||||3.224||||3.1359||5.7954|||0.9587||||||||||||1.1094|1.0368|403.2328|1.0469|1989-11-30/total_current_assets|77.3|1989-11-30/cash_on_hand|13.1|1989-11-30/inventories_net|1.5|1989-11-30/net_ppe|9.6|1989-11-30/liabilities|35.3|1989-11-30/total_current_liabilities|34.1|1989-11-30/total_long_term_liab|1.2|1989-11-30/book_value_of_equity|58.8|1989-11-30/retained_earnings|58.6|1989-10-11/ev_revenues|3.1281|1989-10-25/ev_revenues|3.1281|1989-11-08/ev_revenues|3.0803|1989-11-22/ev_revenues|3.559|1989-11-30/ev_earnings|11.1106|1989-11-30/ev_assets|3.979|1989-10-11/ps_ratio|3.0448|1989-10-25/ps_ratio|3.0448|1989-11-08/ps_ratio|2.9995|1989-11-22/ps_ratio|3.4538|1989-11-30/pe_ratio|11.459|1989-10-11/price_to_book_value|5.6272|1989-10-25/price_to_book_value|5.6272|1989-11-08/price_to_book_value|5.5433|1989-11-22/price_to_book_value|6.3829|1989-11-30/debt_equity_ratio|0.0085|1989-10-03/dividend_yield|1.206|1989-10-17/dividend_yield|1.2251|1989-10-31/dividend_yield|1.152|1989-11-14/dividend_yield|1.0871|1989-11-28/dividend_yield|0.9648|1989-11-30/average_shares_outs_diluted|332.2857|1989-11-30/eps|0.03|1989-11-30/dividend_per_share|0.0032|1989-11-30/revenues|37.7|1989-11-30/gross_profit|33.1|1989-11-30/sga_expense|16.3|1989-11-30/pre_tax_income|16.1|1989-11-30/net_income|10|1989-10-31/price|1.0469|1989-11-30/price|1.2032|1989-10-31/total_return_price|0.9784|1989-11-30/total_return_price|1.1245|1989-10-04/enterprise_value|327.629|1989-10-18/enterprise_value|324.992|1989-11-01/enterprise_value|335.4397|1989-11-15/enterprise_value|382.3708|1989-11-29/enterprise_value|403.2328
usa_0121|ADBE||||||||||||||2.838||||2.9003|11.6076|6.0689|||1.0023||||||||||||1.2657|1.1829|379.4441|1.4688|1990-02-28/total_current_assets|83.3|1990-02-28/cash_on_hand|15.3|1990-02-28/inventories_net|1.5|1990-02-28/net_ppe|9.5|1990-02-28/liabilities|31.3|1990-02-28/total_current_liabilities|30.2|1990-02-28/total_long_term_liab|1.1|1990-02-28/book_value_of_equity|70.9|1990-02-28/retained_earnings|67.5|1990-01-03/ev_revenues|3.4183|1990-01-17/ev_revenues|3.6667|1990-01-31/ev_revenues|3.7911|1990-02-14/ev_revenues|4.371|1990-02-28/ev_revenues|4.5137|1990-02-28/ev_earnings|16.3133|1990-02-28/ev_assets|5.874|1990-01-03/ps_ratio|3.4723|1990-01-17/ps_ratio|3.7173|1990-01-31/ps_ratio|3.8399|1990-02-14/ps_ratio|4.4116|1990-02-28/ps_ratio|4.5359|1990-01-11/pe_ratio|13.6905|1990-01-25/pe_ratio|14.1371|1990-02-08/pe_ratio|15.4762|1990-02-22/pe_ratio|16.3695|1990-01-03/price_to_book_value|7.2659|1990-01-17/price_to_book_value|7.7785|1990-01-31/price_to_book_value|8.035|1990-02-14/price_to_book_value|9.2314|1990-02-28/price_to_book_value|8.676|1990-02-28/debt_equity_ratio|0.0071|1990-01-09/dividend_yield|0.9072|1990-01-23/dividend_yield|0.8505|1990-02-06/dividend_yield|0.8505|1990-02-20/dividend_yield|0.7356|1990-02-28/shareholder_yield_ttm|0.6878|1990-02-28/average_shares_outs_diluted|336.6667|1990-02-28/eps|0.03|1990-02-28/dividend_per_share|0.0032|1990-02-28/revenues|37.2|1990-02-28/gross_profit|28.5|1990-02-28/sga_expense|10.6|1990-02-28/pre_tax_income|17.2|1990-02-28/net_income|10.1|1990-01-31/price|1.4688|1990-02-28/price|1.8907|1990-01-31/total_return_price|1.3758|1990-02-28/total_return_price|1.7709|1990-01-10/enterprise_value|429.688|1990-01-24/enterprise_value|479.9641|1990-02-07/enterprise_value|482.4731|1990-02-21/enterprise_value|540.2761
usa_0121|ADBE||||||||||||||5.8897||||5.8853|21.4678|11.2572|||0.486||||||||||||2.375|2.2281|798.56|2.3907|1990-05-31/total_current_assets|85.9|1990-05-31/cash_on_hand|21.3|1990-05-31/inventories_net|1.7|1990-05-31/net_ppe|10.1|1990-05-31/liabilities|31|1990-05-31/total_current_liabilities|29.1|1990-05-31/total_long_term_liab|1.9|1990-05-31/book_value_of_equity|85|1990-05-31/retained_earnings|74.1|1990-04-11/ev_revenues|5.9279|1990-04-25/ev_revenues|5.584|1990-05-09/ev_revenues|6.4629|1990-05-23/ev_revenues|7.3802|1990-05-31/ev_earnings|19.2698|1990-05-31/ev_assets|6.163|1990-04-11/ps_ratio|5.9227|1990-04-25/ps_ratio|5.5854|1990-05-09/ps_ratio|6.4474|1990-05-23/ps_ratio|7.347|1990-04-05/pe_ratio|20.1087|1990-04-19/pe_ratio|20.6522|1990-05-03/pe_ratio|22.2826|1990-05-17/pe_ratio|24.1852|1990-05-31/pe_ratio|19.3617|1990-04-11/price_to_book_value|11.3288|1990-04-25/price_to_book_value|10.6836|1990-05-09/price_to_book_value|12.3323|1990-05-23/price_to_book_value|14.0531|1990-05-31/debt_equity_ratio|0.0047|1990-04-03/dividend_yield|0.541|1990-04-17/dividend_yield|0.5515|1990-05-01/dividend_yield|0.5212|1990-05-15/dividend_yield|0.4595|1990-05-29/dividend_yield|0.5642|1990-05-31/shareholder_yield_ttm|0.589|1990-05-31/average_shares_outs_diluted|316|1990-05-31/eps|0.025|1990-05-31/dividend_per_share|0.0038|1990-05-31/revenues|35.3|1990-05-31/gross_profit|26.9|1990-05-31/sga_expense|13.1|1990-05-31/pre_tax_income|13|1990-05-31/net_income|7.9|1990-04-30/price|2.3907|1990-05-31/price|2.2266|1990-04-30/total_return_price|2.2429|1990-05-31/total_return_price|2.0889|1990-04-04/enterprise_value|778.226|1990-04-18/enterprise_value|768.0753|1990-05-02/enterprise_value|829.0773|1990-05-16/enterprise_value|920.564|1990-05-30/enterprise_value|704.5356
usa_0121|ADBE||||||||||||||5.3017||||5.3123|20.2452|8.9906|||0.6105||||||||||||2.2969|2.1549|743.298|2.1954|1990-08-31/total_current_assets|88.6|1990-08-31/cash_on_hand|12.7|1990-08-31/inventories_net|1.6|1990-08-31/net_ppe|12.3|1990-08-31/liabilities|32.7|1990-08-31/total_current_liabilities|31.4|1990-08-31/total_long_term_liab|1.3|1990-08-31/book_value_of_equity|96.1|1990-08-31/retained_earnings|82.9|1990-07-05/ev_revenues|5.3755|1990-07-19/ev_revenues|5.2649|1990-08-02/ev_revenues|4.823|1990-08-16/ev_revenues|4.1232|1990-08-30/ev_revenues|3.4052|1990-08-31/ev_earnings|13.4092|1990-08-31/ev_assets|3.9561|1990-07-05/ps_ratio|5.3842|1990-07-19/ps_ratio|5.2765|1990-08-02/ps_ratio|4.8458|1990-08-16/ps_ratio|4.1637|1990-08-30/ps_ratio|3.464|1990-07-12/pe_ratio|20.3809|1990-07-26/pe_ratio|19.8374|1990-08-09/pe_ratio|16.3043|1990-08-23/pe_ratio|13.3157|1990-07-05/price_to_book_value|9.1123|1990-07-19/price_to_book_value|8.9299|1990-08-02/price_to_book_value|8.201|1990-08-16/price_to_book_value|7.0467|1990-08-30/price_to_book_value|5.8624|1990-08-31/debt_equity_ratio|0.0042|1990-07-10/dividend_yield|0.5762|1990-07-24/dividend_yield|0.6034|1990-08-07/dividend_yield|0.7633|1990-08-21/dividend_yield|0.8755|1990-08-31/shareholder_yield_ttm|0.9046|1990-08-31/average_shares_outs_diluted|333.3333|1990-08-31/eps|0.03|1990-08-31/dividend_per_share|0.0038|1990-08-31/revenues|42.8|1990-08-31/gross_profit|31.2|1990-08-31/sga_expense|14|1990-08-31/pre_tax_income|16.4|1990-08-31/net_income|10|1990-07-31/price|2.1954|1990-08-31/price|1.5625|1990-07-31/total_return_price|2.063|1990-08-31/total_return_price|1.4683|1990-07-11/enterprise_value|769.1403|1990-07-25/enterprise_value|738.1428|1990-08-08/enterprise_value|598.72|1990-08-22/enterprise_value|505.7935
usa_0121|ADBE||||||||||||||2.4437||||2.4907|12.2287|4.0186|||0.9313||||||||||||1.1875|1.1183|488.676|1.5|1990-11-30/total_current_assets|109.1|1990-11-30/cash_on_hand|19.5|1990-11-30/inventories_net|4|1990-11-30/net_ppe|12.1|1990-11-30/liabilities|37.9|1990-11-30/total_current_liabilities|37|1990-11-30/total_long_term_liab|0.9|1990-11-30/book_value_of_equity|107.8|1990-11-30/retained_earnings|93.7|1990-10-11/ev_revenues|2.3413|1990-10-25/ev_revenues|3.2282|1990-11-08/ev_revenues|3.2623|1990-11-23/ev_revenues|3.3987|1990-11-30/ev_earnings|12.7154|1990-11-30/ev_free_cash_flow|12.2276|1990-11-30/ev_assets|3.4996|1990-10-11/ps_ratio|2.3897|1990-10-25/ps_ratio|3.2649|1990-11-08/ps_ratio|3.2985|1990-11-23/ps_ratio|3.4331|1990-10-04/pe_ratio|11.2774|1990-10-11/pe_ratio|9.647|1990-10-25/pe_ratio|13.18|1990-11-08/pe_ratio|13.3157|1990-11-23/pe_ratio|13.8591|1990-10-11/price_to_book_value|3.8556|1990-10-25/price_to_book_value|5.2676|1990-11-08/price_to_book_value|5.3218|1990-11-23/price_to_book_value|5.5391|1990-11-30/peg_ratio|0.9206|1990-11-30/debt_equity_ratio|0.0019|1990-10-02/dividend_yield|1.1357|1990-10-11/dividend_yield|1.3117|1990-10-25/dividend_yield|0.9601|1990-11-08/dividend_yield|0.9503|1990-11-23/dividend_yield|0.9131|1990-11-30/shareholder_yield_ttm|-0.2155|1990-10-08/percent_of_shares_outstanding|12.4959|1990-11-08/percent_of_shares_outstanding|16.1725|1990-11-30/average_shares_outs_diluted|344.7826|1990-11-30/eps|0.035|1990-11-30/dividend_per_share|0.0038|1990-11-30/revenues|53.3|1990-11-30/gross_profit|42.6|1990-11-30/sga_expense|18.4|1990-11-30/pre_tax_income|19.7|1990-11-30/net_income|12.1|1990-10-31/price|1.5|1990-11-30/price|1.5782|1990-10-31/total_return_price|1.4126|1990-11-30/total_return_price|1.4862|1990-10-03/enterprise_value|426.054|1990-10-17/enterprise_value|431.2975|1990-10-31/enterprise_value|488.676|1990-11-14/enterprise_value|598.2895|1990-11-28/enterprise_value|538.2726
usa_0121|ADBE||||||||||||||3.599||14.2378||3.6845|15.56|5.8079|1.0664||0.7794||20.6199||||||||||1.8204|1.7143|614.6744|2.375|1991-02-28/total_current_assets|121.9|1991-02-28/cash_on_hand|13.1|1991-02-28/inventories_net|4.7|1991-02-28/net_ppe|13.5|1991-02-28/liabilities|40.5|1991-02-28/total_current_liabilities|40.3|1991-02-28/total_long_term_liab|0.2|1991-02-28/book_value_of_equity|126.3|1991-02-28/retained_earnings|104.4|1991-01-04/ev_revenues|3.3659|1991-01-18/ev_revenues|4.174|1991-02-01/ev_revenues|4.7645|1991-02-15/ev_revenues|5.1374|1991-02-28/ev_earnings|23.8498|1991-01-11/ev_free_cash_flow|15.1167|1991-01-25/ev_free_cash_flow|17.6295|1991-02-08/ev_free_cash_flow|20.3941|1991-02-22/ev_free_cash_flow|23.4095|1991-02-28/ev_assets|6.0625|1991-01-04/ps_ratio|3.4532|1991-01-18/ps_ratio|4.255|1991-02-01/ps_ratio|4.8409|1991-02-15/ps_ratio|5.2109|1991-01-04/pe_ratio|14.5833|1991-01-18/pe_ratio|17.9692|1991-02-01/pe_ratio|20.4433|1991-02-15/pe_ratio|22.0058|1991-01-04/price_to_book_value|5.4434|1991-01-18/price_to_book_value|6.7072|1991-02-01/price_to_book_value|7.6307|1991-02-15/price_to_book_value|8.2139|1991-01-11/peg_ratio|1.1302|1991-01-25/peg_ratio|1.3125|1991-02-08/peg_ratio|1.513|1991-02-22/peg_ratio|1.7318|1991-02-28/debt_equity_ratio|0.0016|1991-01-04/dividend_yield|0.8316|1991-01-18/dividend_yield|0.7026|1991-02-01/dividend_yield|0.6176|1991-02-15/dividend_yield|0.5737|1991-02-28/shareholder_yield_ttm|-0.379|1991-01-08/percent_of_shares_outstanding|18.9085|1991-02-08/percent_of_shares_outstanding|14.2909|1991-02-28/average_shares_outs_diluted|354.2857|1991-02-28/eps|0.035|1991-02-28/dividend_per_share|0.0038|1991-02-28/revenues|52.6|1991-02-28/gross_profit|39|1991-02-28/sga_expense|16.7|1991-02-28/pre_tax_income|20.5|1991-02-28/net_income|12.4|1991-01-31/price|2.375|1991-02-28/price|3.0079|1991-01-31/total_return_price|2.2411|1991-02-28/total_return_price|2.8383|1991-01-09/enterprise_value|630.367|1991-01-23/enterprise_value|761.3734|1991-02-06/enterprise_value|824.2444|1991-02-20/enterprise_value|887.1154
usa_0121|ADBE||||||||||||||5.2066||22.6104||5.2243|22.8128|7.6874|2.9613||0.5313||11.7181||||||||||3.375|3.1896|1091.0043|3.2344|1991-05-31/total_current_assets|125.9|1991-05-31/cash_on_hand|17.4|1991-05-31/inventories_net|4.7|1991-05-31/net_ppe|14.1|1991-05-31/liabilities|31.1|1991-05-31/total_current_liabilities|30.7|1991-05-31/total_long_term_liab|0.4|1991-05-31/book_value_of_equity|146.7|1991-05-31/retained_earnings|115.9|1991-04-01/ev_revenues|6.233|1991-04-15/ev_revenues|6.9847|1991-04-29/ev_revenues|6.0595|1991-05-13/ev_revenues|6.0741|1991-05-28/ev_revenues|5.7416|1991-05-31/ev_earnings|22.5092|1991-04-05/ev_free_cash_flow|25.942|1991-04-19/ev_free_cash_flow|25.0534|1991-05-03/ev_free_cash_flow|23.2764|1991-05-17/ev_free_cash_flow|20.7225|1991-05-31/ev_free_cash_flow|22.7472|1991-05-31/ev_assets|6.0514|1991-04-01/ps_ratio|6.2406|1991-04-15/ps_ratio|6.9848|1991-04-29/ps_ratio|6.0687|1991-05-13/ps_ratio|6.0832|1991-05-28/ps_ratio|5.754|1991-04-01/pe_ratio|27.2504|1991-04-15/pe_ratio|30.5|1991-04-29/pe_ratio|26.5|1991-05-13/pe_ratio|26.5632|1991-05-28/pe_ratio|25.1256|1991-04-01/price_to_book_value|9.1827|1991-04-15/price_to_book_value|10.2778|1991-04-29/price_to_book_value|8.9298|1991-05-13/price_to_book_value|8.9511|1991-05-28/price_to_book_value|8.4667|1991-04-05/peg_ratio|3.3925|1991-04-19/peg_ratio|3.2775|1991-05-03/peg_ratio|3.0475|1991-05-17/peg_ratio|2.7169|1991-05-31/peg_ratio|1.0371|1991-05-31/debt_equity_ratio|0.0014|1991-04-01/dividend_yield|0.4799|1991-04-15/dividend_yield|0.4288|1991-04-29/dividend_yield|0.4935|1991-05-13/dividend_yield|0.4923|1991-05-28/dividend_yield|0.5205|1991-05-31/shareholder_yield_ttm|-0.117|1991-04-08/percent_of_shares_outstanding|11.1385|1991-05-08/percent_of_shares_outstanding|9.1702|1991-05-31/average_shares_outs_diluted|332.5|1991-05-31/eps|0.04|1991-05-31/dividend_per_share|0.005|1991-05-31/revenues|57.1|1991-05-31/gross_profit|42.1|1991-05-31/sga_expense|18|1991-05-31/pre_tax_income|22|1991-05-31/net_income|13.3|1991-04-30/price|3.2344|1991-05-31/price|3.1563|1991-04-30/total_return_price|3.0568|1991-05-31/total_return_price|2.983|1991-04-03/enterprise_value|1245.3098|1991-04-17/enterprise_value|1301.1485|1991-05-01/enterprise_value|1083.037|1991-05-15/enterprise_value|1021.8528|1991-05-29/enterprise_value|1088.3485
usa_0121|ADBE||||||||||||||4.7942||19.4295||4.8058|20.7036|6.8429|0.8882||0.564||9.3598||||||||||2.7032|2.5591|989.3563|3.3438|1991-08-31/total_current_assets|144.6|1991-08-31/cash_on_hand|12.8|1991-08-31/inventories_net|4.6|1991-08-31/net_ppe|15.9|1991-08-31/liabilities|30.9|1991-08-31/total_current_liabilities|30.7|1991-08-31/total_long_term_liab|0.2|1991-08-31/book_value_of_equity|168.6|1991-08-31/retained_earnings|126.9|1991-07-09/ev_revenues|4.9783|1991-07-23/ev_revenues|5.044|1991-08-06/ev_revenues|5.6488|1991-08-20/ev_revenues|5.044|1991-08-31/ev_earnings|21.9441|1991-07-12/ev_free_cash_flow|21.8319|1991-07-26/ev_free_cash_flow|22.1753|1991-08-09/ev_free_cash_flow|26.0648|1991-08-23/ev_free_cash_flow|23.4332|1991-08-31/ev_assets|5.5658|1991-07-09/ps_ratio|4.9872|1991-07-23/ps_ratio|5.0519|1991-08-06/ps_ratio|5.6478|1991-08-20/ps_ratio|5.0519|1991-07-09/pe_ratio|21.485|1991-07-23/pe_ratio|21.7636|1991-08-06/pe_ratio|24.3307|1991-08-20/pe_ratio|21.7636|1991-07-09/price_to_book_value|7.1012|1991-07-23/price_to_book_value|7.1933|1991-08-06/price_to_book_value|8.0417|1991-08-20/price_to_book_value|7.1933|1991-07-12/peg_ratio|0.996|1991-07-26/peg_ratio|1.0114|1991-08-09/peg_ratio|1.1859|1991-08-23/peg_ratio|1.0679|1991-08-31/debt_equity_ratio|0.0006|1991-07-09/dividend_yield|0.5832|1991-07-23/dividend_yield|0.5757|1991-08-06/dividend_yield|0.515|1991-08-20/dividend_yield|0.5757|1991-08-31/shareholder_yield_ttm|-0.3779|1991-07-08/percent_of_shares_outstanding|10.6157|1991-08-08/percent_of_shares_outstanding|11.553|1991-08-31/average_shares_outs_diluted|365.7143|1991-08-31/eps|0.035|1991-08-31/dividend_per_share|0.005|1991-08-31/revenues|57.2|1991-08-31/gross_profit|42|1991-08-31/sga_expense|18.8|1991-08-31/pre_tax_income|20.3|1991-08-31/net_income|12.8|1991-07-31/price|3.3438|1991-08-30/price|3.1797|1991-07-31/total_return_price|3.1656|1991-08-30/total_return_price|3.0103|1991-07-10/enterprise_value|1021.808|1991-07-24/enterprise_value|1032.6483|1991-08-07/enterprise_value|1192.2746|1991-08-21/enterprise_value|1097.5863
usa_0121|ADBE||||||||||||||4.3533||21.2496||4.3625|18.9655|5.761|0.8922||0.6379||12.1491||||||||||3.2032|3.0372|975.1651|3.3125|1991-11-30/total_current_assets|161.6|1991-11-30/cash_on_hand|30.3|1991-11-30/inventories_net|3.9|1991-11-30/net_ppe|17.6|1991-11-30/liabilities|38.4|1991-11-30/total_current_liabilities|36.9|1991-11-30/total_long_term_liab|1.5|1991-11-30/book_value_of_equity|182.8|1991-11-30/retained_earnings|138.3|1991-10-01/ev_revenues|5.3433|1991-10-15/ev_revenues|5.0677|1991-10-29/ev_revenues|5.1805|1991-11-12/ev_revenues|5.406|1991-11-26/ev_revenues|4.8797|1991-11-30/ev_earnings|20.0016|1991-10-04/ev_free_cash_flow|20.7525|1991-10-18/ev_free_cash_flow|21.9458|1991-11-01/ev_free_cash_flow|20.1562|1991-11-15/ev_free_cash_flow|20.8518|1991-11-29/ev_free_cash_flow|18.8631|1991-11-30/ev_assets|4.6658|1991-10-01/ps_ratio|5.3417|1991-10-15/ps_ratio|5.0691|1991-10-29/ps_ratio|5.1806|1991-11-12/ps_ratio|5.4037|1991-11-26/ps_ratio|4.8832|1991-10-01/pe_ratio|23.2221|1991-10-15/pe_ratio|22.0372|1991-10-29/pe_ratio|22.5221|1991-11-12/pe_ratio|23.4917|1991-11-26/pe_ratio|21.229|1991-10-01/price_to_book_value|7.0539|1991-10-15/price_to_book_value|6.694|1991-10-29/price_to_book_value|6.8413|1991-11-12/price_to_book_value|7.1359|1991-11-26/price_to_book_value|6.4485|1991-10-04/peg_ratio|0.8716|1991-10-18/peg_ratio|0.9212|1991-11-01/peg_ratio|0.8468|1991-11-15/peg_ratio|0.8757|1991-11-29/peg_ratio|0.7931|1991-11-30/debt_equity_ratio|0|1991-10-01/dividend_yield|0.5565|1991-10-15/dividend_yield|0.5864|1991-10-29/dividend_yield|0.5738|1991-11-12/dividend_yield|0.5501|1991-11-26/dividend_yield|0.6087|1991-11-30/shareholder_yield_ttm|-0.808|1991-10-08/percent_of_shares_outstanding|11.8773|1991-11-08/percent_of_shares_outstanding|13.3065|1991-11-30/average_shares_outs_diluted|323.4483|1991-11-30/eps|0.04|1991-11-30/dividend_per_share|0.005|1991-11-30/revenues|62.8|1991-11-30/gross_profit|45|1991-11-30/sga_expense|21.3|1991-11-30/pre_tax_income|20.8|1991-11-30/net_income|13.1|1991-10-31/price|3.3125|1991-11-29/price|3|1991-10-31/total_return_price|3.1408|1991-11-29/total_return_price|2.8445|1991-10-02/enterprise_value|1160.0653|1991-10-16/enterprise_value|1182.1403|1991-10-30/enterprise_value|1190.4052|1991-11-13/enterprise_value|1229.0452|1991-11-27/enterprise_value|1057.9552
usa_0121|ADBE||||||||||||||5.6495||20.3072||5.6158|25|7.2647|1.0458||0.4997||15.6615||||||||||4.0938|3.8816|1353.0302|3.836|1992-02-29/total_current_assets|181.9|1992-02-29/cash_on_hand|33.2|1992-02-29/inventories_net|4.9|1992-02-29/net_ppe|17.9|1992-02-29/liabilities|36.3|1992-02-29/total_current_liabilities|34.6|1992-02-29/total_long_term_liab|1.7|1992-02-29/book_value_of_equity|205.7|1992-02-29/retained_earnings|149.8|1992-01-07/ev_revenues|6.1554|1992-01-21/ev_revenues|5.77|1992-02-04/ev_revenues|5.9627|1992-02-18/ev_revenues|5.3363|1992-02-29/ev_earnings|23.5586|1992-01-10/ev_free_cash_flow|19.6869|1992-01-24/ev_free_cash_flow|20.6381|1992-02-07/ev_free_cash_flow|20.3072|1992-02-21/ev_free_cash_flow|17.9914|1992-02-29/ev_assets|5.1108|1992-01-07/ps_ratio|6.1073|1992-01-21/ps_ratio|5.7329|1992-02-04/ps_ratio|5.9201|1992-02-18/ps_ratio|5.3117|1992-01-07/pe_ratio|27.188|1992-01-21/pe_ratio|25.5213|1992-02-04/pe_ratio|26.3547|1992-02-18/pe_ratio|23.646|1992-01-07/price_to_book_value|7.9005|1992-01-21/price_to_book_value|7.4162|1992-02-04/price_to_book_value|7.6583|1992-02-18/price_to_book_value|6.8712|1992-01-10/peg_ratio|1.0146|1992-01-24/peg_ratio|1.0625|1992-02-07/peg_ratio|1.0458|1992-02-21/peg_ratio|0.9292|1992-02-29/debt_equity_ratio|0|1992-01-07/dividend_yield|0.4595|1992-01-21/dividend_yield|0.5207|1992-02-04/dividend_yield|0.5043|1992-02-18/dividend_yield|0.562|1992-02-29/shareholder_yield_ttm|-0.763|1992-01-08/percent_of_shares_outstanding|13.2679|1992-02-07/percent_of_shares_outstanding|11.5496|1992-02-29/average_shares_outs_diluted|332.5|1992-02-29/eps|0.04|1992-02-29/dividend_per_share|0.005|1992-02-29/revenues|62.6|1992-02-29/gross_profit|44.2|1992-02-29/sga_expense|21|1992-02-29/pre_tax_income|21.2|1992-02-29/net_income|13.3|1992-01-31/price|3.836|1992-02-28/price|3.5313|1992-01-31/total_return_price|3.6416|1992-02-28/total_return_price|3.3523|1992-01-09/enterprise_value|1364.079|1992-01-23/enterprise_value|1369.6388|1992-02-06/enterprise_value|1375.1632|1992-02-20/enterprise_value|1231.281
usa_0121|ADBE||||||||||||||4.6676||18.7399||4.524|20.6658|5.6005|0.9199||0.6223||12.9475||||||||||3.2032|3.0453|1225.568|2.7657|1992-05-31/total_current_assets|204.7|1992-05-31/cash_on_hand|49.5|1992-05-31/inventories_net|5.5|1992-05-31/net_ppe|19.9|1992-05-31/goodwill_and_intangible|25.2|1992-05-31/liabilities|48|1992-05-31/total_current_liabilities|46.7|1992-05-31/total_long_term_liab|1.3|1992-05-31/book_value_of_equity|220.7|1992-05-31/retained_earnings|163.2|1992-04-14/ev_revenues|3.9057|1992-04-28/ev_revenues|3.5187|1992-05-12/ev_revenues|4.1401|1992-05-26/ev_revenues|4.0814|1992-05-31/ev_earnings|17.9236|1992-04-03/ev_free_cash_flow|16.3214|1992-04-20/ev_free_cash_flow|13.8151|1992-05-04/ev_free_cash_flow|15.31|1992-05-18/ev_free_cash_flow|15.6618|1992-05-31/ev_assets|3.6287|1992-04-14/ps_ratio|3.8069|1992-04-28/ps_ratio|3.4426|1992-05-12/ps_ratio|4.0275|1992-05-26/ps_ratio|3.9722|1992-04-14/pe_ratio|17.3897|1992-04-28/pe_ratio|15.7258|1992-05-12/pe_ratio|18.3974|1992-05-26/pe_ratio|18.1452|1992-04-14/price_to_book_value|4.7127|1992-04-28/price_to_book_value|4.2618|1992-05-12/price_to_book_value|4.9858|1992-05-26/price_to_book_value|4.9174|1992-04-03/peg_ratio|0.8044|1992-04-20/peg_ratio|0.6847|1992-05-04/peg_ratio|0.756|1992-05-18/peg_ratio|0.7728|1992-05-31/debt_equity_ratio|0|1992-04-14/dividend_yield|0.7396|1992-04-28/dividend_yield|0.8178|1992-05-12/dividend_yield|0.6991|1992-05-26/dividend_yield|0.7088|1992-05-31/shareholder_yield_ttm|-0.847|1992-04-08/percent_of_shares_outstanding|12.4301|1992-05-08/percent_of_shares_outstanding|15.486|1992-05-31/average_shares_outs_diluted|337.7778|1992-05-31/eps|0.045|1992-05-31/dividend_per_share|0.005|1992-05-31/revenues|69.6|1992-05-31/gross_profit|49.9|1992-05-31/sga_expense|22.7|1992-05-31/pre_tax_income|24.2|1992-05-31/net_income|15.2|1992-04-30/price|2.7657|1992-05-29/price|2.8438|1992-04-30/total_return_price|2.6294|1992-05-29/total_return_price|2.7036|1992-04-02/enterprise_value|1051.3905|1992-04-16/enterprise_value|905.2655|1992-04-30/enterprise_value|961.4785|1992-05-14/enterprise_value|981.1512|1992-05-28/enterprise_value|978.31
usa_0121|ADBE||||||||||||||3.8884||12.5412||3.8533|17.8712|4.6677|1.2236||0.6971||15.5721||||||||||2.8438|2.7083|918.731|2.375|1992-08-31/total_current_assets|212.9|1992-08-31/cash_on_hand|21.7|1992-08-31/inventories_net|6.3|1992-08-31/net_ppe|21.5|1992-08-31/goodwill_and_intangible|23.8|1992-08-31/liabilities|48.2|1992-08-31/total_current_liabilities|47.2|1992-08-31/total_long_term_liab|1|1992-08-31/book_value_of_equity|229|1992-08-31/retained_earnings|168|1992-07-07/ev_revenues|3.6206|1992-07-21/ev_revenues|3.3974|1992-08-04/ev_revenues|3.1965|1992-08-18/ev_revenues|3.1519|1992-08-31/ev_earnings|14.8749|1992-07-13/ev_free_cash_flow|12.7623|1992-07-27/ev_free_cash_flow|10.0362|1992-08-10/ev_free_cash_flow|9.8886|1992-08-24/ev_free_cash_flow|9.9622|1992-08-31/ev_assets|2.5918|1992-07-07/ps_ratio|3.6006|1992-07-21/ps_ratio|3.3901|1992-08-04/ps_ratio|3.2005|1992-08-18/ps_ratio|3.1585|1992-07-07/pe_ratio|16.6994|1992-07-21/pe_ratio|15.7231|1992-08-04/pe_ratio|14.8438|1992-08-18/pe_ratio|14.6488|1992-07-07/price_to_book_value|4.3616|1992-07-21/price_to_book_value|4.1066|1992-08-04/price_to_book_value|3.877|1992-08-18/price_to_book_value|3.826|1992-07-13/peg_ratio|1.2442|1992-07-27/peg_ratio|0.9912|1992-08-10/peg_ratio|0.9776|1992-08-24/peg_ratio|0.9844|1992-08-31/debt_equity_ratio|0.0258|1992-07-07/dividend_yield|0.7461|1992-07-21/dividend_yield|0.7924|1992-08-04/dividend_yield|0.8393|1992-08-18/dividend_yield|0.8505|1992-08-31/shareholder_yield_ttm|-0.9716|1992-07-08/percent_of_shares_outstanding|18.3949|1992-08-07/percent_of_shares_outstanding|26.081|1992-08-31/average_shares_outs_diluted|335|1992-08-31/eps|0.02|1992-08-31/dividend_per_share|0.005|1992-08-31/revenues|63|1992-08-31/gross_profit|57|1992-08-31/sga_expense|43.3|1992-08-31/pre_tax_income|10.7|1992-08-31/net_income|6.7|1992-07-31/price|2.375|1992-08-31/price|2.0313|1992-07-31/total_return_price|2.2618|1992-08-31/total_return_price|1.9345|1992-07-09/enterprise_value|949.7144|1992-07-23/enterprise_value|803.3359|1992-08-06/enterprise_value|761.112|1992-08-20/enterprise_value|783.629
usa_0121|ADBE||||||||||||||2.3469||10.0852||2.213|11.8538|2.7131|||1.1598||24.3015||||||||||1.7579|1.6787|718.4581|2.2266|1992-11-30/total_current_assets|224.4|1992-11-30/cash_on_hand|47.2|1992-11-30/inventories_net|4.8|1992-11-30/net_ppe|20.7|1992-11-30/goodwill_and_intangible|17.7|1992-11-30/liabilities|56.7|1992-11-30/total_current_liabilities|56.8|1992-11-30/total_long_term_liab|-0.1|1992-11-30/book_value_of_equity|224.6|1992-11-30/retained_earnings|174.7|1992-10-13/ev_revenues|2.2155|1992-10-27/ev_revenues|2.8832|1992-11-10/ev_revenues|3.1568|1992-11-24/ev_revenues|2.8614|1992-11-30/ev_earnings|16.2485|1992-10-06/ev_free_cash_flow|8.6809|1992-10-20/ev_free_cash_flow|9.5636|1992-11-03/ev_free_cash_flow|10.6064|1992-11-17/ev_free_cash_flow|10.1253|1992-11-30/ev_assets|2.5184|1992-10-13/ps_ratio|2.0922|1992-10-27/ps_ratio|2.7059|1992-11-10/ps_ratio|2.9573|1992-11-24/ps_ratio|2.6858|1992-10-13/pe_ratio|11.2069|1992-10-27/pe_ratio|14.4938|1992-11-10/pe_ratio|15.8407|1992-11-24/pe_ratio|14.3862|1992-10-13/price_to_book_value|2.565|1992-10-27/price_to_book_value|3.3173|1992-11-10/price_to_book_value|3.6256|1992-11-24/price_to_book_value|3.2927|1992-10-06/peg_ratio||1992-10-20/peg_ratio||1992-11-03/peg_ratio||1992-11-17/peg_ratio||1992-11-30/debt_equity_ratio|0|1992-10-13/dividend_yield|1.2267|1992-10-27/dividend_yield|0.9485|1992-11-10/dividend_yield|0.8679|1992-11-24/dividend_yield|0.9556|1992-11-30/shareholder_yield_ttm|1.2583|1992-10-08/percent_of_shares_outstanding|21.2413|1992-11-06/percent_of_shares_outstanding|22.1484|1992-11-30/average_shares_outs_diluted|341.7544|1992-11-30/eps|0.025|1992-11-30/dividend_per_share|0.005|1992-11-30/revenues|70.7|1992-11-30/gross_profit|63|1992-11-30/sga_expense|33.2|1992-11-30/pre_tax_income|13.4|1992-11-30/net_income|8.4|1992-10-30/price|2.2266|1992-11-30/price|2.125|1992-10-30/total_return_price|2.1263|1992-11-30/total_return_price|2.0292|1992-10-01/enterprise_value|611.137|1992-10-15/enterprise_value|591.3645|1992-10-29/enterprise_value|780.5951|1992-11-12/enterprise_value|743.8696|1992-11-27/enterprise_value|729.736
usa_0121|ADBE||||||||||||||2.4241||9.0443||2.4638|14.9646|3.08|||1.0247||21.4054||||||||||1.9688|1.8801|625.1178|2.5938|1993-02-28/total_current_assets|232.4|1993-02-28/cash_on_hand|36.6|1993-02-28/inventories_net|4.1|1993-02-28/net_ppe|21.8|1993-02-28/goodwill_and_intangible||1993-02-28/liabilities|50.2|1993-02-28/total_current_liabilities|50.3|1993-02-28/total_long_term_liab|-0.1|1993-02-28/book_value_of_equity|240.1|1993-02-28/retained_earnings|187.9|1993-01-05/ev_revenues|2.6434|1993-01-19/ev_revenues|3.1241|1993-02-02/ev_revenues|3.6151|1993-02-16/ev_revenues|3.1972|1993-02-28/ev_earnings|20.9281|1993-01-12/ev_free_cash_flow|10.0176|1993-01-26/ev_free_cash_flow|13.3436|1993-02-09/ev_free_cash_flow|12.7757|1993-02-23/ev_free_cash_flow|12.5322|1993-02-28/ev_assets|3.3018|1993-01-05/ps_ratio|2.6715|1993-01-19/ps_ratio|3.1267|1993-02-02/ps_ratio|3.5917|1993-02-16/ps_ratio|3.196|1993-01-05/pe_ratio|16.2262|1993-01-19/pe_ratio|18.9908|1993-02-02/pe_ratio|21.8154|1993-02-16/pe_ratio|19.4115|1993-01-05/price_to_book_value|3.3397|1993-01-19/price_to_book_value|3.9087|1993-02-02/price_to_book_value|4.49|1993-02-16/price_to_book_value|3.9953|1993-01-12/peg_ratio||1993-01-26/peg_ratio||1993-02-09/peg_ratio||1993-02-23/peg_ratio||1993-02-28/debt_equity_ratio|0|1993-01-05/dividend_yield|0.945|1993-01-19/dividend_yield|0.8074|1993-02-02/dividend_yield|0.7029|1993-02-16/dividend_yield|0.7899|1993-02-28/shareholder_yield_ttm|1.6493|1993-01-08/percent_of_shares_outstanding|23.898|1993-02-05/percent_of_shares_outstanding|16.6162|1993-02-28/average_shares_outs_diluted|344.4444|1993-02-28/eps|0.045|1993-02-28/dividend_per_share|0.005|1993-02-28/revenues|68.5|1993-02-28/gross_profit|61.5|1993-02-28/sga_expense|38.3|1993-02-28/pre_tax_income|25.1|1993-02-28/net_income|15.5|1993-01-29/price|2.5938|1993-02-26/price|2.7891|1993-01-29/total_return_price|2.482|1993-02-26/total_return_price|2.6689|1993-01-11/enterprise_value|708.433|1993-01-25/enterprise_value|908.4535|1993-02-08/enterprise_value|883.4554|1993-02-22/enterprise_value|889.0382
usa_0121|ADBE||||||||||||||3.4138||14.1421||3.3789|20.0237|4.0169|||0.7854||16.7744||||||||||2.6875|2.5775|927.8585|3.5782|1993-05-31/total_current_assets|256.7|1993-05-31/cash_on_hand|91.5|1993-05-31/inventories_net|3.6|1993-05-31/net_ppe|21.9|1993-05-31/goodwill_and_intangible||1993-05-31/liabilities|53.1|1993-05-31/total_current_liabilities|53.1|1993-05-31/total_long_term_liab||1993-05-31/book_value_of_equity|256|1993-05-31/retained_earnings|200.1|1993-04-13/ev_revenues|3.4342|1993-04-27/ev_revenues|3.9778|1993-05-11/ev_revenues|4.7469|1993-05-25/ev_revenues|5.516|1993-05-31/ev_earnings|30.8629|1993-04-06/ev_free_cash_flow|12.1631|1993-04-20/ev_free_cash_flow|14.1841|1993-05-04/ev_free_cash_flow|20.458|1993-05-18/ev_free_cash_flow|21.2578|1993-05-31/ev_assets|4.5031|1993-04-13/ps_ratio|3.3984|1993-04-27/ps_ratio|3.9161|1993-05-11/ps_ratio|4.6484|1993-05-25/ps_ratio|5.3808|1993-04-13/pe_ratio|20.1393|1993-04-27/pe_ratio|23.2067|1993-05-11/pe_ratio|27.5467|1993-05-25/pe_ratio|31.8867|1993-04-13/price_to_book_value|4.0401|1993-04-27/price_to_book_value|4.6554|1993-05-11/price_to_book_value|5.5261|1993-05-25/price_to_book_value|6.3967|1993-04-06/peg_ratio||1993-04-20/peg_ratio||1993-05-04/peg_ratio||1993-05-18/peg_ratio||1993-05-31/debt_equity_ratio|0|1993-04-13/dividend_yield|0.7809|1993-04-27/dividend_yield|0.6776|1993-05-11/dividend_yield|0.5709|1993-05-25/dividend_yield|0.4932|1993-05-31/shareholder_yield_ttm|1.1686|1993-04-07/percent_of_shares_outstanding|15.0414|1993-05-07/percent_of_shares_outstanding|12.346|1993-05-31/average_shares_outs_diluted|362.5|1993-05-31/eps|0.04|1993-05-31/dividend_per_share|0.0063|1993-05-31/revenues|79.6|1993-05-31/gross_profit|69.9|1993-05-31/sga_expense|43.7|1993-05-31/pre_tax_income|23.7|1993-05-31/net_income|14.5|1993-04-30/price|3.5782|1993-05-28/price|4.125|1993-04-30/total_return_price|3.4318|1993-05-28/total_return_price|3.9562|1993-04-05/enterprise_value|855.36|1993-04-19/enterprise_value|944.556|1993-05-03/enterprise_value|1284.6425|1993-05-17/enterprise_value|1373.8385|1993-05-31/enterprise_value|1391.916
usa_0121|ADBE||||||||||||||4.5805||19.4206||4.7185|29.5677|5.3996|||0.5523||10.6263||||||||||3.8594|3.7075|1386.306|3.0938|1993-08-31/total_current_assets|276.3|1993-08-31/cash_on_hand|75.2|1993-08-31/inventories_net|4.2|1993-08-31/net_ppe|22.7|1993-08-31/goodwill_and_intangible||1993-08-31/liabilities|61|1993-08-31/total_current_liabilities|60.9|1993-08-31/total_long_term_liab|0.1|1993-08-31/book_value_of_equity|266.6|1993-08-31/retained_earnings|209.2|1993-07-06/ev_revenues|4.1219|1993-07-20/ev_revenues|3.9025|1993-08-03/ev_revenues|3.743|1993-08-17/ev_revenues|3.743|1993-08-31/ev_revenues|2.974|1993-08-31/ev_earnings|17.7724|1993-07-13/ev_free_cash_flow|17.8968|1993-07-27/ev_free_cash_flow|15.8783|1993-08-10/ev_free_cash_flow|16.4135|1993-08-24/ev_free_cash_flow|12.8294|1993-08-31/ev_assets|2.7017|1993-07-06/ps_ratio|4.2773|1993-07-20/ps_ratio|4.0663|1993-08-03/ps_ratio|3.9128|1993-08-17/ps_ratio|3.9128|1993-08-31/ps_ratio|3.188|1993-07-06/pe_ratio|26.8031|1993-07-20/pe_ratio|25.4808|1993-08-03/pe_ratio|24.5192|1993-08-17/pe_ratio|24.5192|1993-08-31/pe_ratio|18.9736|1993-07-06/price_to_book_value|4.8947|1993-07-20/price_to_book_value|4.6532|1993-08-03/price_to_book_value|4.4776|1993-08-17/price_to_book_value|4.4776|1993-08-31/price_to_book_value|3.6019|1993-07-13/peg_ratio||1993-07-27/peg_ratio||1993-08-10/peg_ratio||1993-08-24/peg_ratio||1993-08-31/debt_equity_ratio|0|1993-07-06/dividend_yield|0.6465|1993-07-20/dividend_yield|0.68|1993-08-03/dividend_yield|0.7067|1993-08-17/dividend_yield|0.7067|1993-08-31/dividend_yield|0.848|1993-08-31/shareholder_yield_ttm|2.3164|1993-07-08/percent_of_shares_outstanding|11.2446|1993-08-06/percent_of_shares_outstanding|15.7475|1993-08-31/average_shares_outs_diluted|380|1993-08-31/eps|0.03|1993-08-31/dividend_per_share|0.0063|1993-08-31/revenues|78.8|1993-08-31/gross_profit|70.5|1993-08-31/sga_expense|47.3|1993-08-31/pre_tax_income|18.7|1993-08-31/net_income|11.4|1993-07-30/price|3.0938|1993-08-31/price|2.6563|1993-07-30/total_return_price|2.972|1993-08-31/total_return_price|2.5518|1993-07-12/enterprise_value|1228.974|1993-07-26/enterprise_value|1150.326|1993-08-09/enterprise_value|1119.399|1993-08-23/enterprise_value|903.09
usa_0121|ADBE||||||||||||||2.5944||10.24||2.813|16.7414|3.1781|||0.9611||8.4751||||||||||2.2813|2.1915|772.0931|2.7188|1993-11-30/total_current_assets|304.3|1993-11-30/cash_on_hand|94.7|1993-11-30/inventories_net|4.1|1993-11-30/net_ppe|23.3|1993-11-30/goodwill_and_intangible|11.8|1993-11-30/liabilities|80.6|1993-11-30/total_current_liabilities|73.7|1993-11-30/total_long_term_liab|6.9|1993-11-30/book_value_of_equity|272.3|1993-11-30/retained_earnings|222.7|1993-10-12/ev_revenues|2.936|1993-10-26/ev_revenues|2.936|1993-11-09/ev_revenues|2.8222|1993-11-23/ev_revenues|3.1069|1993-11-30/ev_earnings|22.5572|1993-10-05/ev_free_cash_flow|9.9403|1993-10-19/ev_free_cash_flow|11.8878|1993-11-02/ev_free_cash_flow|11.7382|1993-11-16/ev_free_cash_flow|10.8393|1993-11-30/ev_free_cash_flow|8.0783|1993-11-30/ev_assets|2.6915|1993-10-12/ps_ratio|3.1505|1993-10-26/ps_ratio|3.1505|1993-11-09/ps_ratio|3.038|1993-11-23/ps_ratio|3.3193|1993-10-12/pe_ratio|18.75|1993-10-26/pe_ratio|18.75|1993-11-09/pe_ratio|18.0807|1993-11-23/pe_ratio|19.755|1993-10-12/price_to_book_value|3.5594|1993-10-26/price_to_book_value|3.5594|1993-11-09/price_to_book_value|3.4324|1993-11-23/price_to_book_value|3.7502|1993-10-05/peg_ratio||1993-10-19/peg_ratio||1993-11-02/peg_ratio||1993-11-16/peg_ratio||1993-11-30/peg_ratio||1993-11-30/debt_equity_ratio|0|1993-10-12/dividend_yield|0.9075|1993-10-26/dividend_yield|0.9075|1993-11-09/dividend_yield|0.9411|1993-11-23/dividend_yield|0.8613|1993-11-30/shareholder_yield_ttm|1.9094|1993-10-08/percent_of_shares_outstanding|7.7164|1993-11-08/percent_of_shares_outstanding|5.9511|1993-11-30/average_shares_outs_diluted|375.4545|1993-11-30/eps|0.002|1993-11-30/dividend_per_share|0.0063|1993-11-30/revenues|353.203|1993-11-30/gross_profit|270.311|1993-11-30/sga_expense|143.594|1993-11-30/pre_tax_income|4.958|1993-11-30/net_income|0.707|1993-10-29/price|2.7188|1993-11-30/price|2.8907|1993-10-29/total_return_price|2.619|1993-11-30/total_return_price|2.7846|1993-10-05/enterprise_value|749.4991|1993-10-19/enterprise_value|896.342|1993-11-02/enterprise_value|885.0631|1993-11-16/enterprise_value|817.2811|1993-11-30/enterprise_value|949.814
usa_0121|ADBE||||||||||||||1.394||7.6459||1.5756|21.3754|3.3174|||0.9528||5.2586||||||||||2.7813|2.6792|898.974|3.7813|1994-02-28/total_current_assets|311.1|1994-02-28/cash_on_hand|87.1|1994-02-28/inventories_net|4.2|1994-02-28/net_ppe|22.8|1994-02-28/goodwill_and_intangible||1994-02-28/liabilities|60.7|1994-02-28/total_current_liabilities|60.7|1994-02-28/total_long_term_liab||1994-02-28/book_value_of_equity|298.5|1994-02-28/retained_earnings|235.4|1994-01-04/ev_revenues|1.5205|1994-01-18/ev_revenues|1.9585|1994-02-01/ev_revenues|2.0947|1994-02-15/ev_revenues|2.2018|1994-02-28/ev_earnings|27.3567|1994-01-11/ev_free_cash_flow|9.2787|1994-01-25/ev_free_cash_flow|10.047|1994-02-08/ev_free_cash_flow|9.7587|1994-02-22/ev_free_cash_flow|10.8153|1994-02-28/ev_assets|3.4805|1994-01-04/ps_ratio|1.7036|1994-01-18/ps_ratio|2.1468|1994-02-01/ps_ratio|2.2846|1994-02-15/ps_ratio|2.3929|1994-01-04/pe_ratio|23.1128|1994-01-18/pe_ratio|29.1244|1994-02-01/pe_ratio|30.9943|1994-02-15/pe_ratio|32.4641|1994-01-04/price_to_book_value|3.5871|1994-01-18/price_to_book_value|4.5201|1994-02-01/price_to_book_value|4.8103|1994-02-15/price_to_book_value|5.0384|1994-01-11/peg_ratio||1994-01-25/peg_ratio||1994-02-08/peg_ratio||1994-02-22/peg_ratio||1994-02-28/debt_equity_ratio|0|1994-01-04/dividend_yield|0.8812|1994-01-18/dividend_yield|0.6993|1994-02-01/dividend_yield|0.6929|1994-02-15/dividend_yield|0.6615|1994-02-28/shareholder_yield_ttm|1.0673|1994-01-07/percent_of_shares_outstanding|3.9089|1994-02-08/percent_of_shares_outstanding|3.7003|1994-02-28/average_shares_outs_diluted|490.312|1994-02-28/eps|0.04|1994-02-28/dividend_per_share|0.0063|1994-02-28/revenues|135.892|1994-02-28/gross_profit|109.887|1994-02-28/sga_expense|57.656|1994-02-28/pre_tax_income|29.941|1994-02-28/net_income|19.093|1994-01-31/price|3.7813|1994-02-28/price|3.6563|1994-01-31/total_return_price|3.6492|1994-02-28/total_return_price|3.5285|1994-01-11/enterprise_value|1090.9518|1994-01-25/enterprise_value|1181.2858|1994-02-08/enterprise_value|1147.3925|1994-02-22/enterprise_value|1271.6198
usa_0121|ADBE||||||||||||||1.6043||9.9978||1.9114|27.4945|3.7717|||0.8159||3.1131||||||||||3.0313|2.931|1204.48|3.3438|1994-05-31/total_current_assets|349.5|1994-05-31/cash_on_hand|135.2|1994-05-31/inventories_net|3.2|1994-05-31/net_ppe|23.5|1994-05-31/goodwill_and_intangible||1994-05-31/liabilities|86.6|1994-05-31/total_current_liabilities|83|1994-05-31/total_long_term_liab|3.6|1994-05-31/book_value_of_equity|309.3|1994-05-31/retained_earnings|249.3|1994-04-12/ev_revenues|1.5425|1994-04-26/ev_revenues|1.6131|1994-05-10/ev_revenues|1.5601|1994-05-24/ev_revenues|1.9308|1994-05-31/ev_earnings|24.3266|1994-04-05/ev_free_cash_flow|9.2389|1994-04-19/ev_free_cash_flow|8.6696|1994-05-03/ev_free_cash_flow|9.5233|1994-05-17/ev_free_cash_flow|8.9541|1994-05-31/ev_free_cash_flow|9.3471|1994-05-31/ev_assets|2.9805|1994-04-12/ps_ratio|1.8435|1994-04-26/ps_ratio|1.9211|1994-05-10/ps_ratio|1.8629|1994-05-24/ps_ratio|2.2704|1994-04-12/pe_ratio|26.5173|1994-04-26/pe_ratio|27.6338|1994-05-10/pe_ratio|26.796|1994-05-24/pe_ratio|32.6581|1994-04-12/price_to_book_value|3.6377|1994-04-26/price_to_book_value|3.7908|1994-05-10/price_to_book_value|3.6759|1994-05-24/price_to_book_value|4.4801|1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-05-31/debt_equity_ratio|0|1994-04-12/dividend_yield|0.846|1994-04-26/dividend_yield|0.8118|1994-05-10/dividend_yield|0.8372|1994-05-24/dividend_yield|0.6869|1994-05-31/shareholder_yield_ttm|0.752|1994-04-08/percent_of_shares_outstanding|6.1289|1994-05-06/percent_of_shares_outstanding|8.3052|1994-05-31/average_shares_outs_diluted|494.144|1994-05-31/eps|0.035|1994-05-31/dividend_per_share|0.0063|1994-05-31/revenues|149.793|1994-05-31/gross_profit|121.899|1994-05-31/sga_expense|65.602|1994-05-31/pre_tax_income|27.453|1994-05-31/net_income|17.306|1994-04-29/price|3.3438|1994-05-31/price|3.5938|1994-04-29/total_return_price|3.2331|1994-05-31/total_return_price|3.4749|1994-04-05/enterprise_value|1113.042|1994-04-19/enterprise_value|1044.4635|1994-05-03/enterprise_value|1147.313|1994-05-17/enterprise_value|1078.7345|1994-05-31/enterprise_value|1179.987
usa_0121|ADBE||||||||||||||1.437||8.7128||1.9319|29.8017|3.7714|||0.7879||8.7283||||||||||3.4063|3.2997|1099.915|3.875|1994-08-31/total_current_assets|374.2|1994-08-31/cash_on_hand|150.8|1994-08-31/inventories_net|4|1994-08-31/net_ppe|22.4|1994-08-31/goodwill_and_intangible||1994-08-31/liabilities|85|1994-08-31/total_current_liabilities|84.9|1994-08-31/total_long_term_liab|0.1|1994-08-31/book_value_of_equity|335.2|1994-08-31/retained_earnings|264.3|1994-07-05/ev_revenues|1.5804|1994-07-19/ev_revenues|1.7079|1994-08-02/ev_revenues|1.7637|1994-08-16/ev_revenues|1.8672|1994-08-30/ev_revenues|1.8194|1994-08-31/ev_earnings|23.8354|1994-07-12/ev_free_cash_flow|9.8906|1994-07-26/ev_free_cash_flow|9.8906|1994-08-09/ev_free_cash_flow|9.8454|1994-08-23/ev_free_cash_flow|10.389|1994-08-31/ev_assets|3.1293|1994-07-05/ps_ratio|2.1024|1994-07-19/ps_ratio|2.2539|1994-08-02/ps_ratio|2.3202|1994-08-16/ps_ratio|2.4433|1994-08-30/ps_ratio|2.3864|1994-07-05/pe_ratio|32.4317|1994-07-19/pe_ratio|34.7691|1994-08-02/pe_ratio|35.792|1994-08-16/pe_ratio|37.6908|1994-08-30/pe_ratio|36.8139|1994-07-05/price_to_book_value|4.1042|1994-07-19/price_to_book_value|4.4|1994-08-02/price_to_book_value|4.5295|1994-08-16/price_to_book_value|4.7698|1994-08-30/price_to_book_value|4.6588|1994-07-12/peg_ratio||1994-07-26/peg_ratio||1994-08-09/peg_ratio||1994-08-23/peg_ratio||1994-08-31/debt_equity_ratio|0|1994-07-05/dividend_yield|0.724|1994-07-19/dividend_yield|0.6754|1994-08-02/dividend_yield|0.6561|1994-08-16/dividend_yield|0.623|1994-08-30/dividend_yield|0.6378|1994-08-31/shareholder_yield_ttm|-0.4114|1994-07-08/percent_of_shares_outstanding|9.8277|1994-08-08/percent_of_shares_outstanding|12.2096|1994-08-31/average_shares_outs_diluted|500.528|1994-08-31/eps|0.0362|1994-08-31/dividend_per_share|0.0063|1994-08-31/revenues|146.637|1994-08-31/gross_profit|120.475|1994-08-31/sga_expense|65.211|1994-08-31/pre_tax_income|28.752|1994-08-31/net_income|18.061|1994-07-29/price|3.875|1994-08-31/price|3.9688|1994-07-29/total_return_price|3.7538|1994-08-31/total_return_price|3.8446|1994-07-12/enterprise_value|1248.6045|1994-07-26/enterprise_value|1248.6045|1994-08-09/enterprise_value|1242.8956|1994-08-23/enterprise_value|1311.5131
usa_0121|ADBE||||||||||||||1.6666||9.5843||2.3407|34.9201|4.3555|||0.6353||3.9226||||||||||4.0625|3.9412|1499.5815|4.6195|1994-11-30/total_current_assets|598.522|1994-11-30/cash_on_hand|444.768|1994-11-30/inventories_net|10.113|1994-11-30/net_ppe|46.568|1994-11-30/goodwill_and_intangible||1994-11-30/liabilities|195.685|1994-11-30/total_current_liabilities|195.685|1994-11-30/total_long_term_liab||1994-11-30/book_value_of_equity|514.315|1994-11-30/retained_earnings|315.611|1994-10-11/ev_revenues|1.9531|1994-10-25/ev_revenues|1.8796|1994-11-08/ev_revenues|1.9421|1994-11-22/ev_revenues|1.7162|1994-11-30/ev_earnings|106.061|1994-10-04/ev_free_cash_flow|8.9942|1994-10-18/ev_free_cash_flow|9.6579|1994-11-01/ev_free_cash_flow|10.0537|1994-11-15/ev_free_cash_flow|9.7136|1994-11-29/ev_free_cash_flow|9.2584|1994-11-30/ev_assets|2.2911|1994-10-11/ps_ratio|2.7015|1994-10-25/ps_ratio|2.609|1994-11-08/ps_ratio|2.6876|1994-11-22/ps_ratio|2.4031|1994-10-11/pe_ratio|40.3023|1994-10-25/pe_ratio|38.9225|1994-11-08/pe_ratio|40.0959|1994-11-22/pe_ratio|35.8509|1994-10-11/price_to_book_value|5.0268|1994-10-25/price_to_book_value|4.8547|1994-11-08/price_to_book_value|5.0011|1994-11-22/price_to_book_value|4.4716|1994-10-04/peg_ratio||1994-10-18/peg_ratio||1994-11-01/peg_ratio||1994-11-15/peg_ratio||1994-11-29/peg_ratio||1994-11-30/debt_equity_ratio|0|1994-10-11/dividend_yield|0.5505|1994-10-25/dividend_yield|0.57|1994-11-08/dividend_yield|0.5533|1994-11-22/dividend_yield|0.6188|1994-11-30/shareholder_yield_ttm|-1.1881|1994-10-07/percent_of_shares_outstanding|3.7303|1994-11-08/percent_of_shares_outstanding|2.8074|1994-11-30/average_shares_outs_diluted|790.37|1994-11-30/eps|-0.0829|1994-11-30/dividend_per_share|0.0063|1994-11-30/revenues|243.295|1994-11-30/gross_profit|201.333|1994-11-30/sga_expense|106.833|1994-11-30/pre_tax_income|-33.2|1994-11-30/net_income|-39.123|1994-10-31/price|4.6195|1994-11-30/price|4.2343|1994-10-31/total_return_price|4.4816|1994-11-30/total_return_price|4.1079|1994-10-04/enterprise_value|1407.2535|1994-10-18/enterprise_value|1511.104|1994-11-01/enterprise_value|1573.0369|1994-11-15/enterprise_value|1519.8131|1994-11-29/enterprise_value|1448.5928
usa_0121|ADBE||||||||||||||2.2339||11.3721||3.363|140.7036|3.7992|||0.6288||1.7275||||||||||3.8175|3.7036|1399.1765|3.7133|1995-02-28/total_current_assets|552.856|1995-02-28/cash_on_hand|423.158|1995-02-28/inventories_net|6.778|1995-02-28/net_ppe|42.386|1995-02-28/goodwill_and_intangible||1995-02-28/liabilities|149.363|1995-02-28/total_current_liabilities|149.363|1995-02-28/total_long_term_liab||1995-02-28/book_value_of_equity|511.13|1995-02-28/retained_earnings|350.922|1995-01-03/ev_revenues|2.1406|1995-01-17/ev_revenues|2.4187|1995-01-31/ev_revenues|2.0813|1995-02-14/ev_revenues|2.3713|1995-02-28/ev_revenues|2.6002|1995-02-28/ev_earnings|58.4926|1995-01-10/ev_free_cash_flow|12.7291|1995-01-24/ev_free_cash_flow|12.2419|1995-02-07/ev_free_cash_flow|11.3325|1995-02-21/ev_free_cash_flow|15.0352|1995-02-28/ev_assets|2.8683|1995-01-03/ps_ratio|3.1941|1995-01-17/ps_ratio|3.5114|1995-01-31/ps_ratio|3.1264|1995-02-14/ps_ratio|3.4573|1995-02-28/ps_ratio|3.7281|1995-01-03/pe_ratio|133.6364|1995-01-17/pe_ratio|146.9124|1995-01-31/pe_ratio|130.8059|1995-02-14/pe_ratio|144.648|1995-02-22/pe_ratio|163.859|1995-01-03/price_to_book_value|3.6768|1995-01-17/price_to_book_value|4.042|1995-01-31/price_to_book_value|3.5989|1995-02-14/price_to_book_value|3.9797|1995-02-28/price_to_book_value|4.5343|1995-01-10/peg_ratio||1995-01-24/peg_ratio||1995-02-07/peg_ratio||1995-02-21/peg_ratio||1995-02-28/debt_equity_ratio|0|1995-01-03/dividend_yield|0.662|1995-01-17/dividend_yield|0.6022|1995-01-31/dividend_yield|0.6764|1995-02-14/dividend_yield|0.6116|1995-02-28/dividend_yield|0.5474|1995-02-28/shareholder_yield_ttm|-1.5973|1995-01-06/percent_of_shares_outstanding|1.3606|1995-02-08/percent_of_shares_outstanding|1.4495|1995-02-28/average_shares_outs_diluted|583.104|1995-02-28/eps|0.0625|1995-02-28/dividend_per_share|0.0063|1995-02-28/revenues|188.845|1995-02-28/gross_profit|154.991|1995-02-28/sga_expense|69.083|1995-02-28/pre_tax_income|57.246|1995-02-28/net_income|36.144|1995-01-31/price|3.7133|1995-02-28/price|4.5879|1995-01-31/total_return_price|3.6082|1995-02-28/total_return_price|4.458|1995-01-10/enterprise_value|1566.1429|1995-01-24/enterprise_value|1506.1925|1995-02-07/enterprise_value|1394.3032|1995-02-21/enterprise_value|1849.8719
usa_0121|ADBE||||||||||||||3.8903||14.0657||5.24|94.8829|6.3731|||0.3895||1.7831||||||||||6.3515|6.1777|1910.434|7.2813|1995-05-31/total_current_assets|569.245|1995-05-31/cash_on_hand|443.364|1995-05-31/inventories_net|6.339|1995-05-31/net_ppe|44.119|1995-05-31/goodwill_and_intangible||1995-05-31/liabilities|140.9|1995-05-31/total_current_liabilities|137.453|1995-05-31/total_long_term_liab|3.447|1995-05-31/book_value_of_equity|569.472|1995-05-31/retained_earnings|381.62|1995-04-11/ev_revenues|4.0236|1995-04-25/ev_revenues|4.2836|1995-05-09/ev_revenues|4.1427|1995-05-23/ev_revenues|4.3377|1995-05-31/ev_earnings|57.513|1995-04-04/ev_free_cash_flow|19.9136|1995-04-18/ev_free_cash_flow|20.1301|1995-05-02/ev_free_cash_flow|22.5709|1995-05-16/ev_free_cash_flow|22.5709|1995-05-30/ev_free_cash_flow|21.6411|1995-05-31/ev_assets|4.0746|1995-04-11/ps_ratio|5.3962|1995-04-25/ps_ratio|5.7009|1995-05-09/ps_ratio|5.5358|1995-05-23/ps_ratio|5.7644|1995-04-05/pe_ratio|127.9707|1995-04-19/pe_ratio|122.8187|1995-05-03/pe_ratio|135.7147|1995-05-17/pe_ratio|140.0134|1995-05-31/pe_ratio|87.087|1995-04-11/price_to_book_value|6.5631|1995-04-25/price_to_book_value|6.9337|1995-05-09/price_to_book_value|6.733|1995-05-23/price_to_book_value|7.0109|1995-04-04/peg_ratio||1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-05-31/debt_equity_ratio|0|1995-04-11/dividend_yield|0.3782|1995-04-25/dividend_yield|0.358|1995-05-09/dividend_yield|0.3687|1995-05-23/dividend_yield|0.354|1995-05-31/shareholder_yield_ttm|-1.4761|1995-04-06/percent_of_shares_outstanding|1.7627|1995-05-08/percent_of_shares_outstanding|2.6959|1995-05-31/average_shares_outs_diluted|602.568|1995-05-31/eps|0.0587|1995-05-31/dividend_per_share|0.0063|1995-05-31/revenues|189.498|1995-05-31/gross_profit|157.188|1995-05-31/sga_expense|73.297|1995-05-31/pre_tax_income|55.913|1995-05-31/net_income|35.245|1995-04-28/price|7.2813|1995-05-31/price|6.5|1995-04-28/total_return_price|7.082|1995-05-31/total_return_price|6.3221|1995-04-04/enterprise_value|2704.7094|1995-04-18/enterprise_value|2734.1089|1995-05-02/enterprise_value|3065.6219|1995-05-16/enterprise_value|3065.6219|1995-05-30/enterprise_value|2939.3312
usa_0121|ADBE||||||||||||||4.8118||21.091||6.4975|94.6234|7.2702|||0.3115||2.6045||||||||||7.25|7.0516|3151.2102|7.7188|1995-08-31/total_current_assets|603.618|1995-08-31/cash_on_hand|474.286|1995-08-31/inventories_net|6.983|1995-08-31/net_ppe|43.531|1995-08-31/goodwill_and_intangible||1995-08-31/liabilities|136.883|1995-08-31/total_current_liabilities|136.883|1995-08-31/total_long_term_liab||1995-08-31/book_value_of_equity|611.157|1995-08-31/retained_earnings|407.872|1995-07-05/ev_revenues|4.3523|1995-07-19/ev_revenues|4.1852|1995-08-02/ev_revenues|4.321|1995-08-16/ev_revenues|4.7074|1995-08-30/ev_revenues|3.5586|1995-08-31/ev_earnings|42.6879|1995-07-11/ev_free_cash_flow|20.9836|1995-07-25/ev_free_cash_flow|23.8835|1995-08-08/ev_free_cash_flow|22.4873|1995-08-22/ev_free_cash_flow|23.3465|1995-08-31/ev_assets|3.7751|1995-07-05/ps_ratio|5.9434|1995-07-19/ps_ratio|5.7419|1995-08-02/ps_ratio|5.9056|1995-08-16/ps_ratio|6.3715|1995-08-30/ps_ratio|4.9864|1995-07-12/pe_ratio|95.6701|1995-07-26/pe_ratio|106.3466|1995-08-09/pe_ratio|98.9149|1995-08-23/pe_ratio|104.2532|1995-07-05/price_to_book_value|6.6503|1995-07-19/price_to_book_value|6.4248|1995-08-02/price_to_book_value|6.608|1995-08-16/price_to_book_value|7.1293|1995-08-30/price_to_book_value|5.5795|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-08-31/debt_equity_ratio|0|1995-07-05/dividend_yield|0.3405|1995-07-19/dividend_yield|0.3525|1995-08-02/dividend_yield|0.3427|1995-08-16/dividend_yield|0.3177|1995-08-30/dividend_yield|0.4059|1995-08-31/shareholder_yield_ttm|-1.3472|1995-07-07/percent_of_shares_outstanding|3.1647|1995-08-08/percent_of_shares_outstanding|4.1402|1995-08-31/average_shares_outs_diluted|610.6|1995-08-31/eps|0.055|1995-08-31/dividend_per_share|0.0063|1995-08-31/revenues|183.12|1995-08-31/gross_profit|155.637|1995-08-31/sga_expense|73.062|1995-08-31/pre_tax_income|52.354|1995-08-31/net_income|33.886|1995-07-31/price|7.7188|1995-08-31/price|6.375|1995-07-31/total_return_price|7.514|1995-08-31/total_return_price|6.2059|1995-07-11/enterprise_value|3135.163|1995-07-25/enterprise_value|3568.4376|1995-08-08/enterprise_value|3359.8239|1995-08-22/enterprise_value|3488.2015
usa_0121|ADBE||||||||||||||3.509||20.0393||5.1226|72.2791|5.3966|||0.394||4.677||||||||||6.4688|6.2972|3017.9021|7.125|1995-11-30/total_current_assets|692.787|1995-11-30/cash_on_hand|516.04|1995-11-30/inventories_net|7.277|1995-11-30/net_ppe|51.708|1995-11-30/goodwill_and_intangible||1995-11-30/liabilities|186.315|1995-11-30/total_current_liabilities|186.315|1995-11-30/total_long_term_liab||1995-11-30/book_value_of_equity|698.417|1995-11-30/retained_earnings|390.793|1995-10-11/ev_revenues|3.1675|1995-10-25/ev_revenues|3.951|1995-11-08/ev_revenues|4.2724|1995-11-22/ev_revenues|4.3126|1995-11-30/ev_earnings|47.8693|1995-10-03/ev_free_cash_flow|19.2878|1995-10-17/ev_free_cash_flow|18.429|1995-10-31/ev_free_cash_flow|21.3276|1995-11-14/ev_free_cash_flow|22.9379|1995-11-28/ev_free_cash_flow|26.3733|1995-11-30/ev_assets|5.0581|1995-10-11/ps_ratio|4.6957|1995-10-25/ps_ratio|5.675|1995-11-08/ps_ratio|6.0768|1995-11-22/ps_ratio|6.127|1995-10-04/pe_ratio|67.929|1995-10-18/pe_ratio|69.6021|1995-11-01/pe_ratio|76.4619|1995-11-15/pe_ratio|84.8275|1995-11-29/pe_ratio|91.5201|1995-10-11/price_to_book_value|4.9469|1995-10-25/price_to_book_value|5.9786|1995-11-08/price_to_book_value|6.4019|1995-11-22/price_to_book_value|6.4548|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-11-30/debt_equity_ratio|0|1995-10-11/dividend_yield|0.4298|1995-10-25/dividend_yield|0.3556|1995-11-08/dividend_yield|0.3321|1995-11-22/dividend_yield|0.3294|1995-11-30/shareholder_yield_ttm|-0.7551|1995-10-06/percent_of_shares_outstanding|5.9049|1995-11-08/percent_of_shares_outstanding|4.4367|1995-11-30/average_shares_outs_diluted|611.4965|1995-11-30/eps|-0.0208|1995-11-30/dividend_per_share|0.0063|1995-11-30/revenues|200.876|1995-11-30/gross_profit|164.222|1995-11-30/sga_expense|85.797|1995-11-30/pre_tax_income|-1.66|1995-11-30/net_income|-11.79|1995-10-31/price|7.125|1995-11-30/price|8.4531|1995-10-31/total_return_price|6.9427|1995-11-30/total_return_price|8.2368|1995-10-03/enterprise_value|2904.7293|1995-10-17/enterprise_value|2775.389|1995-10-31/enterprise_value|3211.9126|1995-11-14/enterprise_value|3454.4256|1995-11-28/enterprise_value|3971.7868
usa_0121|ADBE||||||||||||||5.4708||29.4114||6.2674|51.6718|6.7104|0.1155||0.3164||3.1717||||||||||7.75|7.5517|4225.9698|4.25|1996-02-29/total_current_assets|712.94|1996-02-29/cash_on_hand|539.832|1996-02-29/inventories_net|11.126|1996-02-29/net_ppe|56.071|1996-02-29/goodwill_and_intangible||1996-02-29/liabilities|190.465|1996-02-29/total_current_liabilities|190.465|1996-02-29/total_long_term_liab||1996-02-29/book_value_of_equity|736.571|1996-02-29/retained_earnings|420.769|1996-01-03/ev_revenues|5.1953|1996-01-17/ev_revenues|2.8002|1996-01-31/ev_revenues|2.63|1996-02-14/ev_revenues|2.9278|1996-02-28/ev_revenues|2.6057|1996-02-29/ev_earnings|21.4189|1996-01-09/ev_free_cash_flow|16.0178|1996-01-23/ev_free_cash_flow|16.7919|1996-02-06/ev_free_cash_flow|15.2438|1996-02-20/ev_free_cash_flow|15.8243|1996-02-29/ev_assets|2.1026|1996-01-03/ps_ratio|5.959|1996-01-17/ps_ratio|3.5285|1996-01-31/ps_ratio|3.3558|1996-02-14/ps_ratio|3.6581|1996-02-28/ps_ratio|3.3311|1996-01-10/pe_ratio|30.9629|1996-01-24/pe_ratio|32.6719|1996-02-07/pe_ratio|28.6507|1996-02-21/pe_ratio|30.2592|1996-01-03/price_to_book_value|6.4096|1996-01-17/price_to_book_value|3.7953|1996-01-31/price_to_book_value|3.6096|1996-02-14/price_to_book_value|3.9347|1996-02-28/price_to_book_value|3.583|1996-01-09/peg_ratio|0.0683|1996-01-23/peg_ratio|0.071|1996-02-06/peg_ratio|0.0656|1996-02-20/peg_ratio|0.0676|1996-02-28/peg_ratio|0.0607|1996-02-29/debt_equity_ratio|0|1996-01-03/dividend_yield|0.3328|1996-01-17/dividend_yield|0.5595|1996-01-31/dividend_yield|0.5883|1996-02-14/dividend_yield|0.5397|1996-02-28/dividend_yield|0.5927|1996-02-29/shareholder_yield_ttm|-1.2005|1996-01-08/percent_of_shares_outstanding|2.5747|1996-02-08/percent_of_shares_outstanding|2.8611|1996-02-29/average_shares_outs_diluted|611.152|1996-02-29/eps|0.055|1996-02-29/dividend_per_share|0.0062|1996-02-29/revenues|193.642|1996-02-29/gross_profit|158.434|1996-02-29/sga_expense|78.255|1996-02-29/pre_tax_income|53.861|1996-02-29/net_income|33.663|1996-01-31/price|4.25|1996-02-29/price|4.1875|1996-01-31/total_return_price|4.1469|1996-02-29/total_return_price|4.0859|1996-01-09/enterprise_value|2301.5232|1996-01-23/enterprise_value|2412.7428|1996-02-06/enterprise_value|2190.3036|1996-02-20/enterprise_value|2273.7183
usa_0121|ADBE||||||||||||||2.3956||13.1221||3.1752|28.8358|3.2279|0.1418||0.6251||2.7756||||||||||4.0313|3.9334|2042.0791|5.375|1996-05-31/total_current_assets|684.831|1996-05-31/cash_on_hand|523.318|1996-05-31/inventories_net|8.538|1996-05-31/net_ppe|59.131|1996-05-31/goodwill_and_intangible||1996-05-31/liabilities|267.103|1996-05-31/total_current_liabilities|203.286|1996-05-31/total_long_term_liab|63.817|1996-05-31/book_value_of_equity|754.15|1996-05-31/retained_earnings|439.146|1996-04-10/ev_revenues|2.4804|1996-04-24/ev_revenues|3.1704|1996-05-08/ev_revenues|3.1825|1996-05-22/ev_revenues|3.352|1996-05-31/ev_earnings|28.363|1996-04-02/ev_free_cash_flow|12.3463|1996-04-16/ev_free_cash_flow|13.4205|1996-04-30/ev_free_cash_flow|17.061|1996-05-14/ev_free_cash_flow|16.8223|1996-05-28/ev_free_cash_flow|14.6141|1996-05-31/ev_assets|2.1598|1996-04-10/ps_ratio|3.262|1996-04-24/ps_ratio|3.969|1996-05-08/ps_ratio|3.9814|1996-05-22/ps_ratio|4.1551|1996-04-03/pe_ratio|28.3077|1996-04-17/pe_ratio|29.2583|1996-05-01/pe_ratio|36.0184|1996-05-15/pe_ratio|36.0184|1996-05-29/pe_ratio|31.4765|1996-04-10/price_to_book_value|3.3162|1996-04-24/price_to_book_value|4.0349|1996-05-08/price_to_book_value|4.0475|1996-05-22/price_to_book_value|4.224|1996-04-10/peg_ratio|0.1457|1996-04-24/peg_ratio|0.1772|1996-05-08/peg_ratio|0.1778|1996-05-22/peg_ratio|0.1856|1996-05-31/debt_equity_ratio|0|1996-04-10/dividend_yield|0.6061|1996-04-24/dividend_yield|0.4981|1996-05-08/dividend_yield|0.4966|1996-05-22/dividend_yield|0.4758|1996-05-31/shareholder_yield_ttm|0.9284|1996-04-08/percent_of_shares_outstanding|2.739|1996-05-08/percent_of_shares_outstanding|3.2427|1996-05-31/average_shares_outs_diluted|605.104|1996-05-31/eps|0.0362|1996-05-31/dividend_per_share|0.0062|1996-05-31/revenues|204.337|1996-05-31/gross_profit|168.259|1996-05-31/sga_expense|82.167|1996-05-31/pre_tax_income|39.787|1996-05-31/net_income|22.009|1996-04-30/price|5.375|1996-05-31/price|4.6406|1996-04-30/total_return_price|5.2525|1996-05-31/total_return_price|4.5349|1996-04-02/enterprise_value|1921.3422|1996-04-16/enterprise_value|2088.5164|1996-04-30/enterprise_value|2655.0508|1996-05-14/enterprise_value|2617.901|1996-05-28/enterprise_value|2274.2654
usa_0121|ADBE||||||||||||||2.715||12.1968||3.508|34.6937|3.509|0.5272||0.5535||3.1807||||||||||4.4844|4.3822|1966.8235|3.7969|1996-08-31/total_current_assets|639.622|1996-08-31/cash_on_hand|489.494|1996-08-31/inventories_net|5.619|1996-08-31/net_ppe|74.116|1996-08-31/goodwill_and_intangible||1996-08-31/liabilities|314.489|1996-08-31/total_current_liabilities|183.632|1996-08-31/total_long_term_liab|130.857|1996-08-31/book_value_of_equity|626.056|1996-08-31/retained_earnings|465.37|1996-07-03/ev_revenues|2.6445|1996-07-17/ev_revenues|2.2919|1996-07-31/ev_revenues|2.1862|1996-08-14/ev_revenues|2.3859|1996-08-28/ev_revenues|2.856|1996-08-31/ev_earnings|27.9074|1996-07-09/ev_free_cash_flow|12.6527|1996-07-23/ev_free_cash_flow|11.3421|1996-08-06/ev_free_cash_flow|11.8549|1996-08-20/ev_free_cash_flow|12.3108|1996-08-31/ev_assets|2.1876|1996-07-03/ps_ratio|3.4349|1996-07-17/ps_ratio|3.0695|1996-07-31/ps_ratio|2.9599|1996-08-14/ps_ratio|3.1669|1996-08-28/ps_ratio|3.6541|1996-07-10/pe_ratio|33.7594|1996-07-24/pe_ratio|30.2714|1996-08-07/pe_ratio|33.1365|1996-08-21/pe_ratio|37.1229|1996-07-03/price_to_book_value|3.4359|1996-07-17/price_to_book_value|3.0704|1996-07-31/price_to_book_value|2.9608|1996-08-14/price_to_book_value|3.1679|1996-08-28/price_to_book_value|3.6553|1996-07-03/peg_ratio|0.5162|1996-07-17/peg_ratio|0.4613|1996-07-31/peg_ratio|0.4448|1996-08-14/peg_ratio|0.476|1996-08-28/peg_ratio|0.5492|1996-08-31/debt_equity_ratio|0|1996-07-03/dividend_yield|0.5627|1996-07-17/dividend_yield|0.6297|1996-07-31/dividend_yield|0.653|1996-08-14/dividend_yield|0.6103|1996-08-28/dividend_yield|0.5289|1996-08-31/shareholder_yield_ttm|2.6577|1996-07-08/percent_of_shares_outstanding|34.001|1996-08-08/percent_of_shares_outstanding|4.0002|1996-08-31/average_shares_outs_diluted|594.472|1996-08-31/eps|0.05|1996-08-31/dividend_per_share|0.0062|1996-08-31/revenues|180.909|1996-08-31/gross_profit|147.292|1996-08-31/sga_expense|75.467|1996-08-31/pre_tax_income|48.686|1996-08-31/net_income|29.847|1996-07-31/price|3.7969|1996-08-30/price|4.3594|1996-07-31/total_return_price|3.7154|1996-08-30/total_return_price|4.2659|1996-07-09/enterprise_value|2040.3332|1996-07-23/enterprise_value|1828.9928|1996-08-06/enterprise_value|1911.6912|1996-08-20/enterprise_value|1985.2009
usa_0121|ADBE||||||||||||||2.6504||15.3253||3.3976|34.6421|4.083|1.2547||0.5667||4.8878||||||||||4.6563|4.5623|1975.4187|4.3281|1996-11-30/total_current_assets|725.814|1996-11-30/cash_on_hand|564.116|1996-11-30/net_ppe|80.231|1996-11-30/goodwill_and_intangible||1996-11-30/liabilities|294.879|1996-11-30/total_current_liabilities|219.722|1996-11-30/total_long_term_liab|75.157|1996-11-30/book_value_of_equity|706.514|1996-11-30/retained_earnings|529.546|1996-10-09/ev_revenues|2.7675|1996-10-23/ev_revenues|2.627|1996-11-06/ev_revenues|2.5802|1996-11-20/ev_revenues|3.1539|1996-11-30/ev_earnings|14.9848|1996-10-01/ev_free_cash_flow|17.4501|1996-10-15/ev_free_cash_flow|17.1668|1996-10-29/ev_free_cash_flow|14.7587|1996-11-12/ev_free_cash_flow|18.3|1996-11-26/ev_free_cash_flow|18.7249|1996-11-30/ev_assets|2.2936|1996-10-09/ps_ratio|3.5189|1996-10-23/ps_ratio|3.3733|1996-11-06/ps_ratio|3.3248|1996-11-20/ps_ratio|3.9193|1996-10-02/pe_ratio|38.2749|1996-10-16/pe_ratio|38.4047|1996-10-30/pe_ratio|35.2908|1996-11-13/pe_ratio|41.5835|1996-11-27/pe_ratio|40.9996|1996-10-09/price_to_book_value|4.2289|1996-10-23/price_to_book_value|4.0539|1996-11-06/price_to_book_value|3.9955|1996-11-20/price_to_book_value|4.7101|1996-10-09/peg_ratio|1.2995|1996-10-23/peg_ratio|1.2457|1996-11-06/peg_ratio|1.2278|1996-11-20/peg_ratio|1.4474|1996-11-30/debt_equity_ratio|0|1996-10-09/dividend_yield|0.545|1996-10-23/dividend_yield|0.5685|1996-11-06/dividend_yield|0.5768|1996-11-20/dividend_yield|0.4893|1996-11-30/shareholder_yield_ttm|3.5379|1996-10-08/percent_of_shares_outstanding|3.762|1996-11-08/percent_of_shares_outstanding|3.2668|1996-11-30/average_shares_outs_diluted|623.3465|1996-11-30/eps|0.1104|1996-11-30/dividend_per_share|0.0062|1996-11-30/revenues|207.675|1996-11-30/gross_profit|171.431|1996-11-30/sga_expense|81.117|1996-11-30/pre_tax_income|102.49|1996-11-30/net_income|67.758|1996-10-31/price|4.3281|1996-11-29/price|4.9375|1996-10-31/total_return_price|4.2408|1996-11-29/total_return_price|4.8379|1996-10-01/enterprise_value|2249.2979|1996-10-15/enterprise_value|2212.7806|1996-10-29/enterprise_value|1902.3842|1996-11-12/enterprise_value|2358.8496|1996-11-26/enterprise_value|2413.6254
usa_0121|ADBE||||||||||||||3.0467||14.8485||3.9528|18.9379|4.1903|0.328||0.4833||3.0524||||||||||4.6719|4.5776|2260.6145|4.7344|1997-02-28/total_current_assets|738.196|1997-02-28/cash_on_hand|568.063|1997-02-28/net_ppe|80.298|1997-02-28/goodwill_and_intangible||1997-02-28/liabilities|266.127|1997-02-28/total_current_liabilities|204.016|1997-02-28/total_long_term_liab|62.111|1997-02-28/book_value_of_equity|738.984|1997-02-28/retained_earnings|572.424|1997-01-02/ev_revenues|2.8497|1997-01-16/ev_revenues|2.74|1997-01-30/ev_revenues|2.7343|1997-02-13/ev_revenues|2.919|1997-02-27/ev_revenues|2.5611|1997-02-28/ev_earnings|12.5183|1997-01-07/ev_free_cash_flow|16.3927|1997-01-21/ev_free_cash_flow|14.0072|1997-02-04/ev_free_cash_flow|13.709|1997-02-18/ev_free_cash_flow|15.2596|1997-02-28/ev_assets|2.0687|1997-01-02/ps_ratio|3.7352|1997-01-16/ps_ratio|3.6204|1997-01-30/ps_ratio|3.6144|1997-02-13/ps_ratio|3.8078|1997-02-27/ps_ratio|3.433|1997-01-09/pe_ratio|20.5523|1997-01-23/pe_ratio|18.1307|1997-02-06/pe_ratio|17.5719|1997-02-20/pe_ratio|19.5588|1997-01-02/price_to_book_value|3.971|1997-01-16/price_to_book_value|3.8489|1997-01-30/price_to_book_value|3.8425|1997-02-13/price_to_book_value|4.0481|1997-02-27/price_to_book_value|3.6498|1997-01-02/peg_ratio|0.3099|1997-01-16/peg_ratio|0.3004|1997-01-30/peg_ratio|0.2999|1997-02-13/peg_ratio|0.316|1997-02-27/peg_ratio|0.2849|1997-02-28/debt_equity_ratio|0|1997-01-02/dividend_yield|0.5115|1997-01-16/dividend_yield|0.528|1997-01-30/dividend_yield|0.5289|1997-02-13/dividend_yield|0.502|1997-02-27/dividend_yield|0.5568|1997-02-28/shareholder_yield_ttm|4.3693|1997-01-08/percent_of_shares_outstanding|2.8288|1997-02-07/percent_of_shares_outstanding|2.7383|1997-02-28/average_shares_outs_diluted|591.512|1997-02-28/eps|0.0813|1997-02-28/dividend_per_share|0.0062|1997-02-28/revenues|226.459|1997-02-28/gross_profit|192.17|1997-02-28/sga_expense|89.534|1997-02-28/pre_tax_income|73.167|1997-02-28/net_income|46.484|1997-01-31/price|4.7344|1997-02-28/price|4.5625|1997-01-31/total_return_price|4.6447|1997-02-28/total_return_price|4.4761|1997-01-07/enterprise_value|2495.7045|1997-01-21/enterprise_value|2132.521|1997-02-04/enterprise_value|2087.1231|1997-02-18/enterprise_value|2323.1923
usa_0121|ADBE||||||||||||||2.947||13.4541||3.7869|18.2173|4.0363|0.2105||0.4806||3.4163||||||||||5.0156|4.9263|1961.3968|4.8906|1997-05-31/total_current_assets|827.677|1997-05-31/cash_on_hand|647.461|1997-05-31/net_ppe|82.917|1997-05-31/goodwill_and_intangible||1997-05-31/liabilities|233.246|1997-05-31/total_current_liabilities|233.246|1997-05-31/total_long_term_liab||1997-05-31/book_value_of_equity|847.133|1997-05-31/retained_earnings|587.31|1997-04-10/ev_revenues|3.0189|1997-04-24/ev_revenues|2.9027|1997-05-08/ev_revenues|3.2015|1997-05-22/ev_revenues|3.4006|1997-05-31/ev_earnings|14.3772|1997-04-01/ev_free_cash_flow|15.8795|1997-04-15/ev_free_cash_flow|16.9989|1997-04-29/ev_free_cash_flow|15.2576|1997-05-13/ev_free_cash_flow|17.8696|1997-05-27/ev_free_cash_flow|20.4193|1997-05-31/ev_assets|2.4512|1997-04-10/ps_ratio|3.8617|1997-04-24/ps_ratio|3.7409|1997-05-08/ps_ratio|4.0517|1997-05-22/ps_ratio|4.2588|1997-04-03/pe_ratio|18.892|1997-04-17/pe_ratio|18.6671|1997-05-01/pe_ratio|18.7796|1997-05-15/pe_ratio|19.9322|1997-05-29/pe_ratio|20.4664|1997-04-10/price_to_book_value|4.1161|1997-04-24/price_to_book_value|3.9872|1997-05-08/price_to_book_value|4.3185|1997-05-22/price_to_book_value|4.5393|1997-04-10/peg_ratio|0.2147|1997-04-24/peg_ratio|0.208|1997-05-08/peg_ratio|0.2253|1997-05-22/peg_ratio|0.2368|1997-05-31/debt_equity_ratio|0|1997-04-10/dividend_yield|0.4713|1997-04-24/dividend_yield|0.4866|1997-05-08/dividend_yield|0.4492|1997-05-22/dividend_yield|0.4274|1997-05-31/shareholder_yield_ttm|2.0259|1997-04-08/percent_of_shares_outstanding|3.3632|1997-05-08/percent_of_shares_outstanding|3.8576|1997-05-31/average_shares_outs_diluted|595.328|1997-05-31/eps|0.0675|1997-05-31/dividend_per_share|0.0062|1997-05-31/revenues|228.264|1997-05-31/gross_profit|195.606|1997-05-31/sga_expense|96.285|1997-05-31/pre_tax_income|63.204|1997-05-31/net_income|40.106|1997-04-30/price|4.8906|1997-05-30/price|5.5781|1997-04-30/total_return_price|4.8035|1997-05-30/total_return_price|5.4788|1997-04-01/enterprise_value|2314.9772|1997-04-15/enterprise_value|2478.1681|1997-04-29/enterprise_value|2224.3155|1997-05-13/enterprise_value|2605.0944|1997-05-27/enterprise_value|2976.8071
usa_0121|ADBE||||||||||||||2.3849||12.8873||3.2079|14.253|3.1385|0.0994||0.5491||4.995||||||||||4.3828|4.3048|1974.3107|4.6719|1997-08-31/total_current_assets|852.839|1997-08-31/cash_on_hand|687.159|1997-08-31/net_ppe|84.021|1997-08-31/goodwill_and_intangible||1997-08-31/liabilities|233.587|1997-08-31/total_current_liabilities|233.587|1997-08-31/total_long_term_liab||1997-08-31/book_value_of_equity|871.973|1997-08-31/retained_earnings|621.905|1997-08-31/treasury_stock|16.298|1997-07-03/ev_revenues|2.4835|1997-07-17/ev_revenues|2.478|1997-07-31/ev_revenues|2.5054|1997-08-14/ev_revenues|2.9432|1997-08-28/ev_revenues|2.7298|1997-08-31/ev_earnings|10.57|1997-07-08/ev_free_cash_flow|14.3335|1997-07-22/ev_free_cash_flow|13.9117|1997-08-05/ev_free_cash_flow|14.6951|1997-08-19/ev_free_cash_flow|15.6291|1997-08-31/ev_assets|1.9865|1997-07-03/ps_ratio|3.3081|1997-07-17/ps_ratio|3.3026|1997-07-31/ps_ratio|3.3304|1997-08-14/ps_ratio|3.776|1997-08-28/ps_ratio|3.5588|1997-07-10/pe_ratio|14.6068|1997-07-24/pe_ratio|15.0112|1997-08-07/pe_ratio|16.1231|1997-08-21/pe_ratio|16.7802|1997-07-03/price_to_book_value|3.2365|1997-07-17/price_to_book_value|3.2311|1997-07-31/price_to_book_value|3.2583|1997-08-14/price_to_book_value|3.6942|1997-08-28/price_to_book_value|3.4817|1997-07-03/peg_ratio|0.1025|1997-07-17/peg_ratio|0.1023|1997-07-31/peg_ratio|0.1032|1997-08-14/peg_ratio|0.117|1997-08-28/peg_ratio|0.1102|1997-08-31/debt_equity_ratio|0|1997-07-03/dividend_yield|0.5327|1997-07-17/dividend_yield|0.5336|1997-07-31/dividend_yield|0.5291|1997-08-14/dividend_yield|0.4667|1997-08-28/dividend_yield|0.4952|1997-08-31/shareholder_yield_ttm|1.1925|1997-07-08/percent_of_shares_outstanding|3.915|1997-08-08/percent_of_shares_outstanding|4.0332|1997-08-31/average_shares_outs_diluted|596.224|1997-08-31/eps|0.09|1997-08-31/dividend_per_share|0.0062|1997-08-31/revenues|230.039|1997-08-31/gross_profit|197.35|1997-08-31/sga_expense|97.309|1997-08-31/pre_tax_income|85.528|1997-08-31/net_income|53.428|1997-07-31/price|4.6719|1997-08-29/price|4.9219|1997-07-31/total_return_price|4.5952|1997-08-29/total_return_price|4.8411|1997-07-08/enterprise_value|2195.8689|1997-07-22/enterprise_value|2131.2478|1997-08-05/enterprise_value|2251.2585|1997-08-19/enterprise_value|2394.3484
usa_0121|ADBE||||||||||||||3.3994||16.0384||4.2817|16.3793|4.2672|0.0958||0.3892||5.0136||||||||||6.2969|6.1998|3001.6946|5.9688|1997-11-30/total_current_assets|678.946|1997-11-30/cash_on_hand|502.956|1997-11-30/net_ppe|80.978|1997-11-30/goodwill_and_intangible||1997-11-30/liabilities|224.647|1997-11-30/total_current_liabilities|224.647|1997-11-30/total_long_term_liab||1997-11-30/book_value_of_equity|715.424|1997-11-30/retained_earnings|663.861|1997-11-30/treasury_stock|238.688|1997-10-09/ev_revenues|3.4558|1997-10-23/ev_revenues|3.2507|1997-11-06/ev_revenues|3.1583|1997-11-20/ev_revenues|2.7276|1997-11-30/ev_earnings|12.7661|1997-10-14/ev_free_cash_flow|16.6742|1997-10-28/ev_free_cash_flow|15.1825|1997-11-11/ev_free_cash_flow|14.7668|1997-11-25/ev_free_cash_flow|12.8838|1997-11-30/ev_assets|2.5372|1997-10-09/ps_ratio|4.3396|1997-10-23/ps_ratio|4.1289|1997-11-06/ps_ratio|4.0341|1997-11-20/ps_ratio|3.5918|1997-10-02/pe_ratio|17.968|1997-10-16/pe_ratio|17.8114|1997-10-30/pe_ratio|17.2296|1997-11-13/pe_ratio|16.3793|1997-11-28/pe_ratio|15.0367|1997-10-09/price_to_book_value|4.3249|1997-10-23/price_to_book_value|4.115|1997-11-06/price_to_book_value|4.0205|1997-11-20/price_to_book_value|3.5796|1997-10-09/peg_ratio|0.0971|1997-10-23/peg_ratio|0.0924|1997-11-06/peg_ratio|0.0902|1997-11-20/peg_ratio|0.0804|1997-11-30/debt_equity_ratio|0|1997-10-09/dividend_yield|0.3855|1997-10-23/dividend_yield|0.4052|1997-11-06/dividend_yield|0.4147|1997-11-20/dividend_yield|0.4658|1997-11-30/shareholder_yield_ttm|7.5586|1997-10-08/percent_of_shares_outstanding|4.9147|1997-11-07/percent_of_shares_outstanding|5.0834|1997-11-30/average_shares_outs_diluted|590.064|1997-11-30/eps|0.08|1997-11-30/dividend_per_share|0.0063|1997-11-30/revenues|227.132|1997-11-30/gross_profit|210.58|1997-11-30/sga_expense|108.018|1997-11-30/pre_tax_income|74.191|1997-11-30/net_income|46.819|1997-10-31/price|5.9688|1997-11-28/price|5.25|1997-10-31/total_return_price|5.8767|1997-11-28/total_return_price|5.1691|1997-10-14/enterprise_value|3120.6898|1997-10-28/enterprise_value|2841.5089|1997-11-11/enterprise_value|2763.704|1997-11-25/enterprise_value|2411.2946
usa_0121|ADBE||||||||||||||2.0595||11.8135||2.8159|14.8039|3.3281|0.5092||0.5734||6.0607||||||||||5.1563|5.0834|1994.0728|4.8125|1998-02-28/total_current_assets|541.982|1998-02-28/cash_on_hand|378.198|1998-02-28/net_ppe|84.539|1998-02-28/goodwill_and_intangible||1998-02-28/liabilities|195.695|1998-02-28/total_current_liabilities|195.695|1998-02-28/total_long_term_liab||1998-02-28/book_value_of_equity|633.964|1998-02-28/retained_earnings|687.383|1998-02-28/treasury_stock|361.467|1998-01-02/ev_revenues|2.4969|1998-01-16/ev_revenues|2.4028|1998-01-30/ev_revenues|2.3464|1998-02-13/ev_revenues|2.718|1998-02-27/ev_revenues|2.7769|1998-02-28/ev_earnings|15.3189|1998-01-06/ev_free_cash_flow|14.2772|1998-01-20/ev_free_cash_flow|13.1335|1998-02-03/ev_free_cash_flow|12.5998|1998-02-17/ev_free_cash_flow|14.633|1998-02-28/ev_assets|3.0853|1998-01-02/ps_ratio|3.2937|1998-01-16/ps_ratio|3.192|1998-01-30/ps_ratio|3.131|1998-02-13/ps_ratio|3.5326|1998-02-27/ps_ratio|3.5961|1998-01-09/pe_ratio|16.1765|1998-01-23/pe_ratio|15|1998-02-06/pe_ratio|15.6863|1998-02-20/pe_ratio|17.1569|1998-01-02/price_to_book_value|3.8857|1998-01-16/price_to_book_value|3.7657|1998-01-30/price_to_book_value|3.6938|1998-02-13/price_to_book_value|4.1675|1998-02-27/price_to_book_value|4.2424|1998-01-02/peg_ratio|0.5956|1998-01-16/peg_ratio|0.5772|1998-01-30/peg_ratio|0.5662|1998-02-13/peg_ratio|0.6388|1998-02-27/peg_ratio|0.6503|1998-02-28/debt_equity_ratio|0|1998-01-02/dividend_yield|0.4926|1998-01-16/dividend_yield|0.5083|1998-01-30/dividend_yield|0.5182|1998-02-13/dividend_yield|0.4593|1998-02-27/dividend_yield|0.4512|1998-02-28/shareholder_yield_ttm|10.8429|1998-01-08/percent_of_shares_outstanding|8.6469|1998-02-06/percent_of_shares_outstanding|8.3611|1998-02-28/average_shares_outs_diluted|556.68|1998-02-28/eps|0.0488|1998-02-28/dividend_per_share|0.0063|1998-02-28/revenues|197.813|1998-02-28/gross_profit|170.008|1998-02-28/sga_expense|104.998|1998-02-28/pre_tax_income|42.635|1998-02-28/net_income|26.744|1998-01-30/price|4.8125|1998-02-27/price|5.5273|1998-01-30/total_return_price|4.7445|1998-02-27/total_return_price|5.4493|1998-01-06/enterprise_value|2409.9304|1998-01-20/enterprise_value|2216.8817|1998-02-03/enterprise_value|2126.7922|1998-02-17/enterprise_value|2469.9894
usa_0121|ADBE||||||||||||||2.9945||16.4669||3.7642|18.8865|4.7685|6.6086||0.4385||9.1917||||||||||5.6484|5.5687|2624.105|6.2578|1998-05-31/total_current_assets|589.164|1998-05-31/cash_on_hand|392.604|1998-05-31/net_ppe|99.914|1998-05-31/goodwill_and_intangible||1998-05-31/liabilities|213.815|1998-05-31/total_current_liabilities|213.815|1998-05-31/total_long_term_liab||1998-05-31/book_value_of_equity|684.238|1998-05-31/retained_earnings|711.983|1998-05-31/treasury_stock|361.616|1998-04-13/ev_revenues|3.0979|1998-04-27/ev_revenues|3.3424|1998-05-11/ev_revenues|3.1355|1998-05-26/ev_revenues|2.6842|1998-05-31/ev_earnings|14.7728|1998-04-14/ev_free_cash_flow|17.0923|1998-04-28/ev_free_cash_flow|17.9783|1998-05-12/ev_free_cash_flow|16.8057|1998-05-26/ev_free_cash_flow|14.8774|1998-05-31/ev_assets|2.5492|1998-04-13/ps_ratio|3.878|1998-04-27/ps_ratio|4.1469|1998-05-11/ps_ratio|3.9194|1998-05-26/ps_ratio|3.423|1998-04-03/pe_ratio|20.524|1998-04-17/pe_ratio|21.2609|1998-05-01/pe_ratio|21.9978|1998-05-15/pe_ratio|19.8144|1998-05-29/pe_ratio|17.44|1998-04-13/price_to_book_value|4.9126|1998-04-27/price_to_book_value|5.2532|1998-05-11/price_to_book_value|4.965|1998-05-26/price_to_book_value|4.3362|1998-04-13/peg_ratio|6.8083|1998-04-27/peg_ratio|7.2804|1998-05-11/peg_ratio|6.8809|1998-05-26/peg_ratio|6.0095|1998-05-31/debt_equity_ratio|0|1998-04-13/dividend_yield|0.4277|1998-04-27/dividend_yield|0.4|1998-05-11/dividend_yield|0.4232|1998-05-26/dividend_yield|0.4845|1998-05-31/shareholder_yield_ttm|11.5285|1998-04-07/percent_of_shares_outstanding|6.2551|1998-05-08/percent_of_shares_outstanding|5.4177|1998-05-31/average_shares_outs_diluted|551.92|1998-05-31/eps|0.0512|1998-05-31/dividend_per_share|0.0063|1998-05-31/revenues|227.31|1998-05-31/gross_profit|201.742|1998-05-31/sga_expense|114.519|1998-05-31/pre_tax_income|44.645|1998-05-31/net_income|27.98|1998-04-30/price|6.2578|1998-05-29/price|4.9922|1998-04-30/total_return_price|6.1763|1998-05-29/total_return_price|4.9272|1998-04-14/enterprise_value|2723.7665|1998-04-28/enterprise_value|2864.953|1998-05-12/enterprise_value|2678.088|1998-05-26/enterprise_value|2370.7984
usa_0121|ADBE||||||||||||||2.6376||21.5147||3.292|19.647|3.9748|||0.495||5.7129||||||||||5.3047|5.2356|2327.133|4.0391|1998-08-31/total_current_assets|595.914|1998-08-31/cash_on_hand|443.266|1998-08-31/net_ppe|95.244|1998-08-31/goodwill_and_intangible||1998-08-31/liabilities|223.983|1998-08-31/total_current_liabilities|223.983|1998-08-31/total_long_term_liab||1998-08-31/book_value_of_equity|678.984|1998-08-31/retained_earnings|708.78|1998-08-31/treasury_stock|380.097|1998-07-07/ev_revenues|2.6566|1998-07-21/ev_revenues|2.571|1998-08-04/ev_revenues|1.8574|1998-08-18/ev_revenues|1.6101|1998-08-31/ev_earnings|12.6026|1998-07-07/ev_free_cash_flow|21.6699|1998-07-21/ev_free_cash_flow|20.9714|1998-08-04/ev_free_cash_flow|15.151|1998-08-18/ev_free_cash_flow|13.1332|1998-08-31/ev_assets|1.4193|1998-07-07/ps_ratio|3.3123|1998-07-21/ps_ratio|3.2208|1998-08-04/ps_ratio|2.4588|1998-08-18/ps_ratio|2.1946|1998-07-10/pe_ratio|18.6053|1998-07-24/pe_ratio|17.5347|1998-08-07/pe_ratio|14.0046|1998-08-21/pe_ratio|11.5451|1998-07-07/price_to_book_value|3.9994|1998-07-21/price_to_book_value|3.889|1998-08-04/price_to_book_value|2.9689|1998-08-18/price_to_book_value|2.6499|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-08-31/debt_equity_ratio|0|1998-07-07/dividend_yield|0.4943|1998-07-21/dividend_yield|0.5084|1998-08-04/dividend_yield|0.6659|1998-08-18/dividend_yield|0.7461|1998-08-31/shareholder_yield_ttm|18.2671|1998-07-08/percent_of_shares_outstanding|5.2334|1998-08-07/percent_of_shares_outstanding|5.0907|1998-08-31/average_shares_outs_diluted|547.296|1998-08-31/eps|0.0003|1998-08-31/dividend_per_share|0.0063|1998-08-31/revenues|222.932|1998-08-31/gross_profit|199.563|1998-08-31/sga_expense|118.744|1998-08-31/pre_tax_income|0.242|1998-08-31/net_income|0.152|1998-07-31/price|4.0391|1998-08-31/price|3.2813|1998-07-31/total_return_price|3.9912|1998-08-31/total_return_price|3.2424|1998-07-07/enterprise_value|2343.9215|1998-07-21/enterprise_value|2268.3732|1998-08-04/enterprise_value|1638.8045|1998-08-18/enterprise_value|1420.554
usa_0121|ADBE||||||||||||||1.8867||14.5608||2.8068|22.1013|3.3872|||0.576||4.9074||||||||||4.3359|4.2914|1856.584|4.6406|1998-11-30/total_current_assets|455.945|1998-11-30/cash_on_hand|272.547|1998-11-30/net_ppe|93.887|1998-11-30/goodwill_and_intangible||1998-11-30/liabilities|250.966|1998-11-30/total_current_liabilities|250.966|1998-11-30/total_long_term_liab||1998-11-30/book_value_of_equity|516.365|1998-11-30/retained_earnings|732.73|1998-11-30/treasury_stock|521.345|1998-10-02/ev_revenues|2.0463|1998-10-16/ev_revenues|2.2058|1998-10-30/ev_revenues|2.2809|1998-11-13/ev_revenues|2.8534|1998-11-27/ev_revenues|3.0129|1998-11-30/ev_earnings|23.3235|1998-10-13/ev_free_cash_flow|13.8522|1998-10-27/ev_free_cash_flow|15.2694|1998-11-10/ev_free_cash_flow|18.5869|1998-11-24/ev_free_cash_flow|20.3584|1998-11-30/ev_assets|3.1959|1998-10-13/ps_ratio|2.6966|1998-10-27/ps_ratio|2.9171|1998-11-10/ps_ratio|3.4334|1998-11-24/ps_ratio|3.7091|1998-10-02/pe_ratio|23.5747|1998-10-16/pe_ratio|25.0481|1998-10-30/pe_ratio|25.7415|1998-11-13/pe_ratio|31.0285|1998-11-27/pe_ratio|32.5019|1998-10-13/price_to_book_value|3.2541|1998-10-27/price_to_book_value|3.5203|1998-11-10/price_to_book_value|4.1433|1998-11-24/price_to_book_value|4.4759|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-11-30/debt_equity_ratio|0|1998-10-13/dividend_yield|0.5996|1998-10-27/dividend_yield|0.5542|1998-11-10/dividend_yield|0.4709|1998-11-24/dividend_yield|0.4359|1998-11-30/shareholder_yield_ttm|11.7636|1998-10-08/percent_of_shares_outstanding|5.9855|1998-11-06/percent_of_shares_outstanding|6.2378|1998-11-30/average_shares_outs_diluted|522.768|1998-11-30/eps|0.0925|1998-11-30/dividend_per_share|0.0063|1998-11-30/revenues|246.736|1998-11-30/gross_profit|222.444|1998-11-30/sga_expense|95.898|1998-11-30/pre_tax_income|80.172|1998-11-30/net_income|50.268|1998-10-30/price|4.6406|1998-11-30/price|5.5938|1998-10-30/total_return_price|4.5929|1998-11-30/total_return_price|5.5362|1998-10-13/enterprise_value|1766.2328|1998-10-27/enterprise_value|1946.9352|1998-11-10/enterprise_value|2369.9431|1998-11-24/enterprise_value|2595.8215
usa_0121|ADBE||||||||||||||2.8938||17.5658||3.4953|30.4755|5.4171|||0.4389||4.2213||||||||||5.8438|5.79|2524.6336|5.9688|1999-02-28/total_current_assets|438.763|1999-02-28/cash_on_hand|263.237|1999-02-28/net_ppe|93.562|1999-02-28/goodwill_and_intangible||1999-02-28/liabilities|227.636|1999-02-28/total_current_liabilities|227.636|1999-02-28/total_long_term_liab||1999-02-28/book_value_of_equity|544.87|1999-02-28/retained_earnings|750.225|1999-02-28/treasury_stock|537.555|1999-01-11/ev_revenues|3.0521|1999-01-25/ev_revenues|3.1206|1999-02-08/ev_revenues|2.8723|1999-02-22/ev_revenues|2.6925|1999-02-28/ev_earnings|18.7903|1999-01-05/ev_free_cash_flow|18.9486|1999-01-19/ev_free_cash_flow|19.5883|1999-02-02/ev_free_cash_flow|17.6957|1999-02-16/ev_free_cash_flow|16.123|1999-02-28/ev_assets|2.838|1999-01-05/ps_ratio|3.7188|1999-01-19/ps_ratio|3.833|1999-02-02/ps_ratio|3.4953|1999-02-16/ps_ratio|3.2147|1999-01-11/pe_ratio|31.7723|1999-01-25/pe_ratio|32.4207|1999-02-08/pe_ratio|30.0702|1999-02-22/pe_ratio|28.3681|1999-01-05/price_to_book_value|5.8019|1999-01-19/price_to_book_value|5.98|1999-02-02/price_to_book_value|5.4532|1999-02-16/price_to_book_value|5.0155|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-02-28/debt_equity_ratio|0|1999-01-05/dividend_yield|0.4125|1999-01-19/dividend_yield|0.4002|1999-02-02/dividend_yield|0.4389|1999-02-16/dividend_yield|0.4772|1999-02-28/shareholder_yield_ttm|10.1537|1999-01-08/percent_of_shares_outstanding|3.9915|1999-02-09/percent_of_shares_outstanding|4.1085|1999-02-28/average_shares_outs_diluted|507.072|1999-02-28/eps|0.075|1999-02-28/dividend_per_share|0.0063|1999-02-28/revenues|226.902|1999-02-28/gross_profit|204.403|1999-02-28/sga_expense|103.883|1999-02-28/pre_tax_income|60.319|1999-02-28/net_income|38.276|1999-01-29/price|5.9688|1999-02-26/price|5.0313|1999-01-29/total_return_price|5.9139|1999-02-26/total_return_price|4.985|1999-01-05/enterprise_value|2723.3646|1999-01-19/enterprise_value|2815.3108|1999-02-02/enterprise_value|2543.3037|1999-02-16/enterprise_value|2317.2692
usa_0121|ADBE||||||||||||||3.1696||20.6399||4.0508|29.8549|6.2983|||0.3584||3.4913||||||||||7.0938|7.0348|3168.5192|7.9219|1999-05-31/total_current_assets|494.508|1999-05-31/cash_on_hand|326.544|1999-05-31/net_ppe|94.466|1999-05-31/goodwill_and_intangible||1999-05-31/liabilities|267.899|1999-05-31/total_current_liabilities|262.207|1999-05-31/total_long_term_liab|5.692|1999-05-31/book_value_of_equity|574.564|1999-05-31/retained_earnings|773.127|1999-05-31/treasury_stock|549.057|1999-04-05/ev_revenues|3.3883|1999-04-19/ev_revenues|3.6029|1999-05-03/ev_revenues|3.9826|1999-05-17/ev_revenues|4.5769|1999-05-31/ev_revenues|4.4218|1999-05-31/ev_earnings|31.1795|1999-04-13/ev_free_cash_flow|20.8386|1999-04-27/ev_free_cash_flow|24.1173|1999-05-11/ev_free_cash_flow|26.9986|1999-05-25/ev_free_cash_flow|28.6379|1999-05-31/ev_assets|4.9466|1999-04-13/ps_ratio|4.0868|1999-04-27/ps_ratio|4.681|1999-05-11/ps_ratio|5.2031|1999-05-25/ps_ratio|5.5001|1999-04-05/pe_ratio|31.7454|1999-04-19/pe_ratio|33.6002|1999-05-03/pe_ratio|36.8817|1999-05-17/pe_ratio|42.018|1999-05-31/pe_ratio|36.2962|1999-04-13/price_to_book_value|6.3543|1999-04-27/price_to_book_value|7.278|1999-05-11/price_to_book_value|8.0898|1999-05-25/price_to_book_value|8.5517|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-05-31/debt_equity_ratio|0|1999-04-13/dividend_yield|0.3552|1999-04-27/dividend_yield|0.3102|1999-05-11/dividend_yield|0.279|1999-05-25/dividend_yield|0.264|1999-05-31/shareholder_yield_ttm|6.6584|1999-04-12/percent_of_shares_outstanding|3.7436|1999-05-11/percent_of_shares_outstanding|3.7603|1999-05-31/average_shares_outs_diluted|512.4|1999-05-31/eps|0.0875|1999-05-31/dividend_per_share|0.0063|1999-05-31/revenues|245.886|1999-05-31/gross_profit|222.182|1999-05-31/sga_expense|106.527|1999-05-31/pre_tax_income|70.788|1999-05-31/net_income|44.961|1999-04-30/price|7.9219|1999-05-28/price|9.2656|1999-04-30/total_return_price|7.856|1999-05-28/total_return_price|9.1886|1999-04-13/enterprise_value|3199.0238|1999-04-27/enterprise_value|3702.348|1999-05-11/enterprise_value|4144.6632|1999-05-25/enterprise_value|4396.3254
usa_0121|ADBE||||||||||||||5.1616||20.3358||6.0018|41.9273|9.1404|||0.2327||3.6033||||||||||10.2695|10.1901|4925.1832|10.7188|1999-08-31/total_current_assets|647.26|1999-08-31/cash_on_hand|480.967|1999-08-31/net_ppe|99.02|1999-08-31/goodwill_and_intangible||1999-08-31/liabilities|260.08|1999-08-31/total_current_liabilities|251.094|1999-08-31/total_long_term_liab|8.986|1999-08-31/book_value_of_equity|578.367|1999-08-31/retained_earnings|804.981|1999-08-31/treasury_stock|635.043|1999-07-12/ev_revenues|5.3063|1999-07-26/ev_revenues|5.1656|1999-08-09/ev_revenues|5.2581|1999-08-23/ev_revenues|6.4079|1999-08-31/ev_earnings|29.1686|1999-07-06/ev_free_cash_flow|19.8038|1999-07-20/ev_free_cash_flow|21.0242|1999-08-03/ev_free_cash_flow|20.3827|1999-08-17/ev_free_cash_flow|22.6669|1999-08-31/ev_free_cash_flow|21.5481|1999-08-31/ev_assets|6.6328|1999-07-06/ps_ratio|5.8546|1999-07-20/ps_ratio|6.1923|1999-08-03/ps_ratio|6.0148|1999-08-17/ps_ratio|6.647|1999-08-31/ps_ratio|6.5443|1999-07-12/pe_ratio|43.0291|1999-07-26/pe_ratio|41.9579|1999-08-09/pe_ratio|42.6618|1999-08-23/pe_ratio|51.4145|1999-07-06/price_to_book_value|8.9161|1999-07-20/price_to_book_value|9.4305|1999-08-03/price_to_book_value|9.1602|1999-08-17/price_to_book_value|10.123|1999-08-31/price_to_book_value|10.4471|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio|0.333|1999-08-31/debt_equity_ratio|0|1999-07-06/dividend_yield|0.2386|1999-07-20/dividend_yield|0.2256|1999-08-03/dividend_yield|0.2322|1999-08-17/dividend_yield|0.2101|1999-08-31/dividend_yield|0.2024|1999-08-31/shareholder_yield_ttm|6.6502|1999-07-12/percent_of_shares_outstanding|2.4088|1999-08-10/percent_of_shares_outstanding|2.6614|1999-08-31/average_shares_outs_diluted|518.632|1999-08-31/eps|0.11|1999-08-31/dividend_per_share|0.0063|1999-08-31/revenues|260.876|1999-08-31/gross_profit|236.609|1999-08-31/sga_expense|111.034|1999-08-31/pre_tax_income|90.028|1999-08-31/net_income|57.155|1999-07-30/price|10.7188|1999-08-31/price|12.4531|1999-07-30/total_return_price|10.6359|1999-08-31/total_return_price|12.3568|1999-07-06/enterprise_value|4796.353|1999-07-20/enterprise_value|5091.9048|1999-08-03/enterprise_value|4936.5504|1999-08-17/enterprise_value|5489.7631|1999-08-31/enterprise_value|5561.2892
usa_0121|ADBE||||||||||||||6.0784||24.1478||7.271|36.3656|11.6072|0.3699||0.1821||2.6072||||||||||14.1875|14.0844|6232.2301|17.4844|1999-11-30/total_current_assets|623.015|1999-11-30/cash_on_hand|498.716|1999-11-30/net_ppe|69.138|1999-11-30/goodwill_and_intangible||1999-11-30/liabilities|291.65|1999-11-30/total_current_liabilities|267.629|1999-11-30/total_long_term_liab|24.021|1999-11-30/book_value_of_equity|512.209|1999-11-30/retained_earnings|896.239|1999-11-30/treasury_stock|793.419|1999-10-05/ev_revenues|6.6043|1999-10-19/ev_revenues|6.9909|1999-11-02/ev_revenues|7.9305|1999-11-16/ev_revenues|8.9589|1999-11-30/ev_revenues|7.52|1999-11-30/ev_earnings|32.1177|1999-10-12/ev_free_cash_flow|25.8662|1999-10-26/ev_free_cash_flow|27.7021|1999-11-09/ev_free_cash_flow|31.9762|1999-11-23/ev_free_cash_flow|33.2687|1999-11-30/ev_assets|9.4992|1999-10-12/ps_ratio|7.7514|1999-10-26/ps_ratio|8.2646|1999-11-09/ps_ratio|9.4593|1999-11-23/ps_ratio|9.8206|1999-10-05/pe_ratio|39.2765|1999-10-19/pe_ratio|41.417|1999-11-02/pe_ratio|46.6182|1999-11-16/pe_ratio|52.3116|1999-11-30/pe_ratio|37.5|1999-10-12/price_to_book_value|12.374|1999-10-26/price_to_book_value|13.1932|1999-11-09/price_to_book_value|15.1004|1999-11-23/price_to_book_value|15.6772|1999-10-12/peg_ratio|0.3944|1999-10-26/peg_ratio|0.4205|1999-11-09/peg_ratio|0.4813|1999-11-23/peg_ratio|0.4997|1999-11-30/debt_equity_ratio|0|1999-10-12/dividend_yield|0.1708|1999-10-26/dividend_yield|0.1602|1999-11-09/dividend_yield|0.14|1999-11-23/dividend_yield|0.1348|1999-11-30/shareholder_yield_ttm|4.2801|1999-10-12/percent_of_shares_outstanding|5.5266|1999-11-10/percent_of_shares_outstanding|2.827|1999-11-30/average_shares_outs_diluted|519.784|1999-11-30/eps|0.185|1999-11-30/dividend_per_share|0.0063|1999-11-30/revenues|281.77|1999-11-30/gross_profit|257.7|1999-11-30/sga_expense|110.683|1999-11-30/pre_tax_income|153.292|1999-11-30/net_income|97.359|1999-10-29/price|17.4844|1999-11-30/price|17.1563|1999-10-29/total_return_price|17.3573|1999-11-30/total_return_price|17.0315|1999-10-12/enterprise_value|6675.733|1999-10-26/enterprise_value|7149.5609|1999-11-09/enterprise_value|8252.633|1999-11-23/enterprise_value|8586.208
usa_0121|ADBE||||||||||||||7.2281||24.0708||8.0431|36.1339|14.6956|0.2527||0.1587||2.4813||||||||||16.8125|16.6966|7028.5105|13.8477|2000-02-29/total_current_assets|839.598|2000-02-29/cash_on_hand|641.707|2000-02-29/net_ppe|61.411|2000-02-29/goodwill_and_intangible||2000-02-29/liabilities|380.469|2000-02-29/total_current_liabilities|343.214|2000-02-29/total_long_term_liab|37.255|2000-02-29/book_value_of_equity|636.605|2000-02-29/retained_earnings|958.296|2000-02-29/treasury_stock|829.202|2000-01-11/ev_revenues|6.8789|2000-01-25/ev_revenues|6.923|2000-02-08/ev_revenues|9.365|2000-02-22/ev_revenues|11.0751|2000-02-29/ev_earnings|43.822|2000-01-04/ev_free_cash_flow|22.8733|2000-01-18/ev_free_cash_flow|25.0475|2000-02-01/ev_free_cash_flow|21.1595|2000-02-15/ev_free_cash_flow|34.6652|2000-02-29/ev_free_cash_flow|37.6264|2000-02-29/ev_assets|11.3765|2000-01-04/ps_ratio|7.6077|2000-01-18/ps_ratio|8.2806|2000-02-01/ps_ratio|7.0773|2000-02-15/ps_ratio|11.2572|2000-02-29/ps_ratio|12.2454|2000-01-11/pe_ratio|34.2213|2000-01-25/pe_ratio|34.4262|2000-02-08/pe_ratio|45.765|2000-02-22/pe_ratio|53.7056|2000-01-04/price_to_book_value|14.013|2000-01-18/price_to_book_value|15.2524|2000-02-01/price_to_book_value|13.036|2000-02-15/price_to_book_value|20.7351|2000-02-29/price_to_book_value|19.1837|2000-01-04/peg_ratio|0.239|2000-01-18/peg_ratio|0.2602|2000-02-01/peg_ratio|0.2223|2000-02-15/peg_ratio|0.3537|2000-02-29/peg_ratio|0.3764|2000-02-29/debt_equity_ratio|0|2000-01-04/dividend_yield|0.1678|2000-01-18/dividend_yield|0.1542|2000-02-01/dividend_yield|0.1804|2000-02-15/dividend_yield|0.1134|2000-02-29/dividend_yield|0.0988|2000-02-29/shareholder_yield_ttm|2.8895|2000-01-11/percent_of_shares_outstanding|2.3901|2000-02-10/percent_of_shares_outstanding|3.16|2000-02-29/average_shares_outs_diluted|505.956|2000-02-29/eps|0.1275|2000-02-29/dividend_per_share|0.0063|2000-02-29/revenues|282.232|2000-02-29/gross_profit|261.51|2000-02-29/sga_expense|114.517|2000-02-29/pre_tax_income|99.331|2000-02-29/net_income|64.565|2000-01-31/price|13.8477|2000-02-29/price|25.5|2000-01-31/total_return_price|13.7522|2000-02-29/total_return_price|25.3242|2000-01-04/enterprise_value|6678.8519|2000-01-18/enterprise_value|7313.7044|2000-02-01/enterprise_value|6178.4387|2000-02-15/enterprise_value|10121.9931|2000-02-29/enterprise_value|11570.753
usa_0121|ADBE||||||||||||||9.5761||41.1792||13.3409|44.6078|20.8999|0.41||0.0907||2.5606||||||||||26.9375|26.7587|12663.2892|31.0469|2000-05-31/total_current_assets|743.484|2000-05-31/cash_on_hand|545.471|2000-05-31/net_ppe|59.538|2000-05-31/goodwill_and_intangible||2000-05-31/liabilities|332.403|2000-05-31/total_current_liabilities|320.805|2000-05-31/total_long_term_liab|11.598|2000-05-31/book_value_of_equity|603.804|2000-05-31/retained_earnings|1021.077|2000-05-31/treasury_stock|880.436|2000-04-04/ev_revenues|10.9598|2000-04-18/ev_revenues|12.4554|2000-05-02/ev_revenues|12.3715|2000-05-16/ev_revenues|13.2381|2000-05-30/ev_revenues|12.3715|2000-05-31/ev_earnings|45.5745|2000-04-11/ev_free_cash_flow|44.44|2000-04-25/ev_free_cash_flow|44.6347|2000-05-09/ev_free_cash_flow|41.6416|2000-05-23/ev_free_cash_flow|40.3275|2000-05-31/ev_assets|13.8668|2000-04-11/ps_ratio|14.3463|2000-04-25/ps_ratio|14.4063|2000-05-09/ps_ratio|13.4834|2000-05-23/ps_ratio|13.0783|2000-04-04/pe_ratio|50.674|2000-04-18/pe_ratio|57.2304|2000-05-02/pe_ratio|56.8627|2000-05-16/pe_ratio|60.6618|2000-05-30/pe_ratio|56.8627|2000-04-11/price_to_book_value|22.4751|2000-04-25/price_to_book_value|22.5691|2000-05-09/price_to_book_value|21.1233|2000-05-23/price_to_book_value|20.4885|2000-04-11/peg_ratio|0.4409|2000-04-25/peg_ratio|0.4428|2000-05-09/peg_ratio|0.4144|2000-05-23/peg_ratio|0.402|2000-05-31/debt_equity_ratio|0|2000-04-11/dividend_yield|0.0844|2000-04-25/dividend_yield|0.084|2000-05-09/dividend_yield|0.0898|2000-05-23/dividend_yield|0.0925|2000-05-31/shareholder_yield_ttm|2.7585|2000-04-11/percent_of_shares_outstanding|3.0554|2000-05-10/percent_of_shares_outstanding|2.3565|2000-05-31/average_shares_outs_diluted|510.696|2000-05-31/eps|0.13|2000-05-31/dividend_per_share|0.0063|2000-05-31/revenues|300.085|2000-05-31/gross_profit|279.481|2000-05-31/sga_expense|121.542|2000-05-31/pre_tax_income|101.195|2000-05-31/net_income|65.777|2000-04-28/price|31.0469|2000-05-31/price|28.1406|2000-04-28/total_return_price|30.8408|2000-05-31/total_return_price|27.9539|2000-04-11/enterprise_value|13666.0549|2000-04-25/enterprise_value|13725.92|2000-05-09/enterprise_value|12805.4939|2000-05-23/enterprise_value|12401.4044
usa_0121|ADBE||||||||||||||12.1277||47.2531||14.9854|53.4219|26.1235|0.5101||0.0768||2.2933||||||||||32.5|32.2909|15228.0228|28.625|2000-08-31/total_current_assets|829.479|2000-08-31/cash_on_hand|628.223|2000-08-31/net_ppe|59.05|2000-08-31/goodwill_and_intangible||2000-08-31/liabilities|369.953|2000-08-31/total_current_liabilities|369.953|2000-08-31/total_long_term_liab||2000-08-31/book_value_of_equity|673.684|2000-08-31/retained_earnings|1096.34|2000-08-31/treasury_stock|954.883|2000-07-11/ev_revenues|14.2843|2000-07-25/ev_revenues|13.0691|2000-08-08/ev_revenues|12.6551|2000-08-22/ev_revenues|12.575|2000-08-31/ev_earnings|49.0049|2000-07-05/ev_free_cash_flow|45.9246|2000-07-19/ev_free_cash_flow|46.7637|2000-08-02/ev_free_cash_flow|41.6827|2000-08-16/ev_free_cash_flow|41.5428|2000-08-30/ev_free_cash_flow|46.6239|2000-08-31/ev_assets|14.3671|2000-07-05/ps_ratio|14.5786|2000-07-19/ps_ratio|14.8355|2000-08-02/ps_ratio|13.2799|2000-08-16/ps_ratio|13.2371|2000-08-30/ps_ratio|14.7927|2000-07-11/pe_ratio|62.5566|2000-07-25/pe_ratio|57.4095|2000-08-08/pe_ratio|55.6561|2000-08-22/pe_ratio|55.3167|2000-07-05/price_to_book_value|25.4145|2000-07-19/price_to_book_value|25.8623|2000-08-02/price_to_book_value|23.1504|2000-08-16/price_to_book_value|23.0758|2000-08-30/price_to_book_value|25.7877|2000-07-05/peg_ratio|0.4962|2000-07-19/peg_ratio|0.505|2000-08-02/peg_ratio|0.452|2000-08-16/peg_ratio|0.4506|2000-08-30/peg_ratio|0.5035|2000-08-31/debt_equity_ratio|0|2000-07-05/dividend_yield|0.0789|2000-07-19/dividend_yield|0.0776|2000-08-02/dividend_yield|0.0867|2000-08-16/dividend_yield|0.0869|2000-08-30/dividend_yield|0.0778|2000-08-31/shareholder_yield_ttm|2.0597|2000-07-11/percent_of_shares_outstanding|2.78|2000-08-10/percent_of_shares_outstanding|2.4389|2000-08-31/average_shares_outs_diluted|511.656|2000-08-31/eps|0.155|2000-08-31/dividend_per_share|0.0063|2000-08-31/revenues|328.867|2000-08-31/gross_profit|305.199|2000-08-31/sga_expense|136.536|2000-08-31/pre_tax_income|120.429|2000-08-31/net_income|78.27|2000-07-31/price|28.625|2000-08-31/price|32.5|2000-07-31/total_return_price|28.4408|2000-08-31/total_return_price|32.2909|2000-07-05/enterprise_value|14799.901|2000-07-19/enterprise_value|15070.3041|2000-08-02/enterprise_value|13432.8635|2000-08-16/enterprise_value|13387.7963|2000-08-30/enterprise_value|15025.2369
usa_0121|ADBE||||||||||||||14.8732||47.4671||15.9209|63.9644|26.4671|0.9746||0.0679||2.5626||||||||||38.8125|38.5693|17202.2233|38.0313|2000-11-30/total_current_assets|877.912|2000-11-30/cash_on_hand|679.853|2000-11-30/net_ppe|64.268|2000-11-30/goodwill_and_intangible||2000-11-30/liabilities|316.872|2000-11-30/total_current_liabilities|314.605|2000-11-30/total_long_term_liab|2.267|2000-11-30/book_value_of_equity|752.544|2000-11-30/retained_earnings|1172.504|2000-11-30/treasury_stock|950.063|2000-10-03/ev_revenues|15.9371|2000-10-17/ev_revenues|12.8647|2000-10-31/ev_revenues|14.7976|2000-11-14/ev_revenues|15.9183|2000-11-28/ev_revenues|12.5248|2000-11-30/ev_earnings|50.6939|2000-10-11/ev_free_cash_flow|48.2339|2000-10-25/ev_free_cash_flow|43.0319|2000-11-08/ev_free_cash_flow|51.4876|2000-11-22/ev_free_cash_flow|46.0163|2000-11-30/ev_assets|13.6431|2000-10-11/ps_ratio|16.169|2000-10-25/ps_ratio|14.4857|2000-11-08/ps_ratio|17.2219|2000-11-22/ps_ratio|15.4514|2000-10-03/pe_ratio|68.3839|2000-10-17/pe_ratio|55.6224|2000-10-31/pe_ratio|63.6506|2000-11-14/pe_ratio|68.3054|2000-11-28/pe_ratio|54.2103|2000-10-11/price_to_book_value|26.8795|2000-10-25/price_to_book_value|24.0812|2000-11-08/price_to_book_value|28.6299|2000-11-22/price_to_book_value|25.6866|2000-10-11/peg_ratio|0.9898|2000-10-25/peg_ratio|0.8868|2000-11-08/peg_ratio|1.0543|2000-11-22/peg_ratio|0.9459|2000-11-30/debt_equity_ratio|0|2000-10-11/dividend_yield|0.0669|2000-10-25/dividend_yield|0.0747|2000-11-08/dividend_yield|0.0628|2000-11-22/dividend_yield|0.07|2000-11-30/shareholder_yield_ttm|0.9723|2000-10-10/percent_of_shares_outstanding|9.2048|2000-11-10/percent_of_shares_outstanding|4.2627|2000-11-30/average_shares_outs_diluted|515.004|2000-11-30/eps|0.1575|2000-11-30/dividend_per_share|0.0063|2000-11-30/revenues|355.194|2000-11-30/gross_profit|332.933|2000-11-30/sga_expense|145.121|2000-11-30/pre_tax_income|122.784|2000-11-30/net_income|79.196|2000-10-31/price|38.0313|2000-11-30/price|31.6875|2000-10-31/total_return_price|37.793|2000-11-30/total_return_price|31.489|2000-10-11/enterprise_value|17480.0935|2000-10-25/enterprise_value|15594.9059|2000-11-08/enterprise_value|18659.2747|2000-11-22/enterprise_value|16676.4478
usa_0121|ADBE||||||||||||||12.0087||31.6167||11.5467|57.8399|18.33|2.0423||0.088||3.2993||||||||||29.0938|28.9115|13114.3055|21.8438|2001-02-28/total_current_assets|845.375|2001-02-28/cash_on_hand|620.219|2001-02-28/net_ppe|67.147|2001-02-28/goodwill_and_intangible||2001-02-28/liabilities|291.898|2001-02-28/total_current_liabilities|287.753|2001-02-28/total_long_term_liab|4.145|2001-02-28/book_value_of_equity|742.737|2001-02-28/retained_earnings|1239.24|2001-02-28/treasury_stock|1050.364|2001-01-09/ev_revenues|8.9407|2001-01-23/ev_revenues|10.772|2001-02-06/ev_revenues|7.7383|2001-02-20/ev_revenues|5.9787|2001-02-28/ev_earnings|21.6041|2001-01-03/ev_free_cash_flow|32.0161|2001-01-17/ev_free_cash_flow|29.4384|2001-01-31/ev_free_cash_flow|23.7345|2001-02-14/ev_free_cash_flow|21.6291|2001-02-28/ev_free_cash_flow|14.7801|2001-02-28/ev_assets|6.1181|2001-01-03/ps_ratio|11.6853|2001-01-17/ps_ratio|10.7903|2001-01-31/ps_ratio|8.8113|2001-02-14/ps_ratio|8.0801|2001-02-28/ps_ratio|5.6564|2001-01-09/pe_ratio|43.6952|2001-01-23/pe_ratio|52.1382|2001-02-06/pe_ratio|38.1579|2001-02-20/pe_ratio|30.0439|2001-01-03/price_to_book_value|18.5502|2001-01-17/price_to_book_value|17.1294|2001-01-31/price_to_book_value|13.9854|2001-02-14/price_to_book_value|12.825|2001-02-28/price_to_book_value|9.3576|2001-01-03/peg_ratio|2.0668|2001-01-17/peg_ratio|1.9085|2001-01-31/peg_ratio|1.5584|2001-02-14/peg_ratio|1.4291|2001-02-28/peg_ratio|1.7548|2001-02-28/debt_equity_ratio|0|2001-01-03/dividend_yield|0.087|2001-01-17/dividend_yield|0.0942|2001-01-31/dividend_yield|0.1154|2001-02-14/dividend_yield|0.1258|2001-02-28/dividend_yield|0.1734|2001-02-28/shareholder_yield_ttm|2.8018|2001-01-09/percent_of_shares_outstanding|2.7305|2001-02-12/percent_of_shares_outstanding|2.5334|2001-02-28/average_shares_outs_diluted|507.218|2001-02-28/eps|0.14|2001-02-28/dividend_per_share|0.0063|2001-02-28/revenues|328.969|2001-02-28/gross_profit|308.953|2001-02-28/sga_expense|134.23|2001-02-28/pre_tax_income|104.113|2001-02-28/net_income|69.756|2001-01-31/price|21.8438|2001-02-28/price|14.5313|2001-01-31/total_return_price|21.7116|2001-02-28/total_return_price|14.4433|2001-01-03/enterprise_value|13279.9559|2001-01-17/enterprise_value|12210.758|2001-01-31/enterprise_value|9844.8131|2001-02-14/enterprise_value|8971.5217|2001-02-28/enterprise_value|6329.9907
usa_0121|ADBE||||||||||||||5.5035||17.5204||6.6116|28.1652|10.9377|2.0512||0.1484||2.6127||||||||||17.485|17.3859|7503.6046|22.46|2001-05-31/total_current_assets|803.972|2001-05-31/cash_on_hand|588.17|2001-05-31/net_ppe|74.303|2001-05-31/goodwill_and_intangible||2001-05-31/liabilities|314.054|2001-05-31/total_current_liabilities|314.054|2001-05-31/total_long_term_liab||2001-05-31/book_value_of_equity|682.974|2001-05-31/retained_earnings|1297.564|2001-05-31/treasury_stock|1192.55|2001-04-03/ev_revenues|5.1516|2001-04-17/ev_revenues|7.2533|2001-05-01/ev_revenues|7.5502|2001-05-15/ev_revenues|6.5922|2001-05-29/ev_revenues|7.1185|2001-05-31/ev_earnings|30.886|2001-04-11/ev_free_cash_flow|21.2952|2001-04-25/ev_free_cash_flow|23.4952|2001-05-09/ev_free_cash_flow|21.7363|2001-05-23/ev_free_cash_flow|23.3835|2001-05-31/ev_assets|8.938|2001-04-11/ps_ratio|7.9273|2001-04-25/ps_ratio|8.6941|2001-05-09/ps_ratio|8.081|2001-05-23/ps_ratio|8.6552|2001-04-03/pe_ratio|26.5064|2001-04-17/pe_ratio|36.412|2001-05-01/pe_ratio|37.8112|2001-05-15/pe_ratio|33.2961|2001-05-29/pe_ratio|35.7768|2001-04-11/price_to_book_value|13.1143|2001-04-25/price_to_book_value|14.3829|2001-05-09/price_to_book_value|13.3687|2001-05-23/price_to_book_value|14.3185|2001-04-11/peg_ratio|2.4594|2001-04-25/peg_ratio|2.6973|2001-05-09/peg_ratio|2.5071|2001-05-23/peg_ratio|2.6852|2001-05-31/debt_equity_ratio|0|2001-04-11/dividend_yield|0.1237|2001-04-25/dividend_yield|0.1128|2001-05-09/dividend_yield|0.1214|2001-05-23/dividend_yield|0.1133|2001-05-31/shareholder_yield_ttm|2.9826|2001-04-09/percent_of_shares_outstanding|3.5482|2001-05-10/percent_of_shares_outstanding|2.6415|2001-05-31/average_shares_outs_diluted|500.254|2001-05-31/eps|0.125|2001-05-31/dividend_per_share|0.0063|2001-05-31/revenues|344.093|2001-05-31/gross_profit|321.734|2001-05-31/sga_expense|140.657|2001-05-31/pre_tax_income|91.5|2001-05-31/net_income|61.305|2001-04-30/price|22.46|2001-05-31/price|19.885|2001-04-30/total_return_price|22.3327|2001-05-31/total_return_price|19.7723|2001-04-11/enterprise_value|9120.2465|2001-04-25/enterprise_value|10062.4864|2001-05-09/enterprise_value|9309.1727|2001-05-23/enterprise_value|10014.657
usa_0121|ADBE||||||||||||||7.4253||23.1838||8.4873|38.658|15.8433|8.6678||0.1113||2.2935||||||||||23.5|23.3734|10232.3692|18.745|2001-08-31/total_current_assets|790.985|2001-08-31/cash_on_hand|575.888|2001-08-31/net_ppe|80.073|2001-08-31/goodwill_and_intangible||2001-08-31/liabilities|298.188|2001-08-31/total_current_liabilities|298.188|2001-08-31/total_long_term_liab||2001-08-31/book_value_of_equity|669.94|2001-08-31/retained_earnings|1334.869|2001-08-31/treasury_stock|1284.41|2001-07-10/ev_revenues|7.1261|2001-07-24/ev_revenues|6.6034|2001-08-07/ev_revenues|5.616|2001-08-21/ev_revenues|5.4276|2001-08-31/ev_earnings|29.5194|2001-07-05/ev_free_cash_flow|22.8374|2001-07-19/ev_free_cash_flow|21.3328|2001-08-02/ev_free_cash_flow|19.5036|2001-08-16/ev_free_cash_flow|17.0844|2001-08-30/ev_free_cash_flow|16.3863|2001-08-31/ev_assets|7.6396|2001-07-05/ps_ratio|8.3674|2001-07-19/ps_ratio|7.8465|2001-08-02/ps_ratio|7.2132|2001-08-16/ps_ratio|6.3758|2001-08-30/ps_ratio|6.1341|2001-07-10/pe_ratio|37.1861|2001-07-24/pe_ratio|34.6147|2001-08-07/pe_ratio|29.7576|2001-08-21/pe_ratio|28.8312|2001-07-05/price_to_book_value|15.6194|2001-07-19/price_to_book_value|14.6471|2001-08-02/price_to_book_value|13.465|2001-08-16/price_to_book_value|11.9017|2001-08-30/price_to_book_value|11.4505|2001-07-05/peg_ratio|8.5453|2001-07-19/peg_ratio|8.0134|2001-08-02/peg_ratio|7.3667|2001-08-16/peg_ratio|6.5114|2001-08-30/peg_ratio|6.2645|2001-08-31/debt_equity_ratio|0|2001-07-05/dividend_yield|0.1129|2001-07-19/dividend_yield|0.1203|2001-08-02/dividend_yield|0.1309|2001-08-16/dividend_yield|0.1481|2001-08-30/dividend_yield|0.1539|2001-08-31/shareholder_yield_ttm|3.6786|2001-07-10/percent_of_shares_outstanding|2.9123|2001-08-10/percent_of_shares_outstanding|3.26|2001-08-31/average_shares_outs_diluted|497.132|2001-08-31/eps|0.08|2001-08-31/dividend_per_share|0.0063|2001-08-31/revenues|292.118|2001-08-31/gross_profit|272.077|2001-08-31/sga_expense|121.477|2001-08-31/pre_tax_income|30.14|2001-08-31/net_income|40.294|2001-07-31/price|18.745|2001-08-31/price|16.805|2001-07-31/total_return_price|18.644|2001-08-31/total_return_price|16.7144|2001-07-05/enterprise_value|10079.4761|2001-07-19/enterprise_value|9415.4355|2001-08-02/enterprise_value|8608.0767|2001-08-16/enterprise_value|7540.3566|2001-08-30/enterprise_value|7232.2226
usa_0121|ADBE||||||||||||||4.971||16.9151||5.7837|29.9502|10.71|||0.1666||3.286||||||||||11.99|11.9312|6599.1579|13.2|2001-11-30/total_current_assets|767.364|2001-11-30/cash_on_hand|581.613|2001-11-30/net_ppe|80.993|2001-11-30/goodwill_and_intangible||2001-11-30/liabilities|313.651|2001-11-30/total_current_liabilities|313.651|2001-11-30/total_long_term_liab||2001-11-30/book_value_of_equity|616.972|2001-11-30/retained_earnings|1366.205|2001-11-30/treasury_stock|1378.537|2001-10-02/ev_revenues|3.9435|2001-10-16/ev_revenues|5.1417|2001-10-30/ev_revenues|4.7285|2001-11-13/ev_revenues|5.0734|2001-11-27/ev_revenues|5.7147|2001-11-30/ev_earnings|33.8754|2001-10-01/ev_free_cash_flow|13.1639|2001-10-15/ev_free_cash_flow|17.365|2001-10-29/ev_free_cash_flow|16.9698|2001-11-12/ev_free_cash_flow|16.1551|2001-11-26/ev_free_cash_flow|19.7604|2001-11-30/ev_assets|7.4856|2001-10-01/ps_ratio|4.604|2001-10-15/ps_ratio|5.9252|2001-10-29/ps_ratio|5.8009|2001-11-12/ps_ratio|5.5447|2001-11-26/ps_ratio|6.6785|2001-10-02/pe_ratio|24.2587|2001-10-16/pe_ratio|30.8955|2001-10-30/pe_ratio|28.607|2001-11-13/pe_ratio|30.5174|2001-11-27/pe_ratio|34.0697|2001-10-01/price_to_book_value|8.5255|2001-10-15/price_to_book_value|10.972|2001-10-29/price_to_book_value|10.7418|2001-11-12/price_to_book_value|10.2674|2001-11-26/price_to_book_value|12.3669|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-11-30/debt_equity_ratio|0|2001-10-01/dividend_yield|0.2093|2001-10-15/dividend_yield|0.1626|2001-10-29/dividend_yield|0.1661|2001-11-12/dividend_yield|0.1738|2001-11-26/dividend_yield|0.1443|2001-11-30/shareholder_yield_ttm|5.425|2001-10-10/percent_of_shares_outstanding|3.8207|2001-11-12/percent_of_shares_outstanding|2.8916|2001-11-30/average_shares_outs_diluted|488.096|2001-11-30/eps|0.07|2001-11-30/dividend_per_share|0.0063|2001-11-30/revenues|264.54|2001-11-30/gross_profit|245.505|2001-11-30/sga_expense|122.982|2001-11-30/pre_tax_income|51.178|2001-11-30/net_income|34.289|2001-10-31/price|13.2|2001-11-30/price|15.99|2001-10-31/total_return_price|13.1352|2001-11-30/total_return_price|15.9116|2001-10-01/enterprise_value|5135.6857|2001-10-15/enterprise_value|6774.6797|2001-10-29/enterprise_value|6620.5051|2001-11-12/enterprise_value|6302.6684|2001-11-26/enterprise_value|7709.2146
usa_0121|ADBE||||||||||||||5.4135||18.3958||6.3744|36.9518|12.0387|||0.1602||3.2884||||||||||15.525|15.4549|6845.9049|16.85|2002-02-28/total_current_assets|826.203|2002-02-28/cash_on_hand|620.79|2002-02-28/net_ppe|79.059|2002-02-28/goodwill_and_intangible||2002-02-28/liabilities|300.431|2002-02-28/total_current_liabilities|300.431|2002-02-28/total_long_term_liab||2002-02-28/book_value_of_equity|689.511|2002-02-28/retained_earnings|1413.036|2002-02-28/treasury_stock|1371.958|2002-01-09/ev_revenues|6.7493|2002-01-23/ev_revenues|6.1831|2002-02-06/ev_revenues|6.0617|2002-02-20/ev_revenues|6.2542|2002-02-28/ev_earnings|43.279|2002-01-07/ev_free_cash_flow|21.3702|2002-01-22/ev_free_cash_flow|20.0257|2002-02-05/ev_free_cash_flow|20.52|2002-02-19/ev_free_cash_flow|20.4246|2002-02-28/ev_assets|8.1184|2002-01-07/ps_ratio|7.3244|2002-01-22/ps_ratio|6.895|2002-02-05/ps_ratio|7.0307|2002-02-19/ps_ratio|7.0003|2002-01-09/pe_ratio|45.3373|2002-01-23/pe_ratio|41.7831|2002-02-06/pe_ratio|40.8916|2002-02-20/pe_ratio|42.0964|2002-01-07/price_to_book_value|13.8328|2002-01-22/price_to_book_value|13.0218|2002-02-05/price_to_book_value|13.32|2002-02-19/price_to_book_value|13.2624|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-02-28/debt_equity_ratio|0|2002-01-07/dividend_yield|0.1394|2002-01-22/dividend_yield|0.1481|2002-02-05/dividend_yield|0.1452|2002-02-19/dividend_yield|0.1458|2002-02-28/shareholder_yield_ttm|3.4929|2002-01-10/percent_of_shares_outstanding|2.7609|2002-02-12/percent_of_shares_outstanding|3.2624|2002-02-28/average_shares_outs_diluted|490.49|2002-02-28/eps|0.1|2002-02-28/dividend_per_share|0.0063|2002-02-28/revenues|267.896|2002-02-28/gross_profit|246.899|2002-02-28/sga_expense|114.917|2002-02-28/pre_tax_income|73.247|2002-02-28/net_income|49.808|2002-01-31/price|16.85|2002-02-28/price|18.19|2002-01-31/total_return_price|16.7739|2002-02-28/total_return_price|18.1078|2002-01-07/enterprise_value|7952.834|2002-01-22/enterprise_value|7452.4738|2002-02-05/enterprise_value|7636.4429|2002-02-19/enterprise_value|7600.9284
usa_0121|ADBE||||||||||||||7.3107||25.3132||8.3357|51.3467|13.6122|||0.1278||2.9748||||||||||20.045|19.961|8764.9381|19.98|2002-05-31/total_current_assets|907.777|2002-05-31/cash_on_hand|699.912|2002-05-31/net_ppe|80.286|2002-05-31/goodwill_and_intangible|114.061|2002-05-31/liabilities|346.654|2002-05-31/total_current_liabilities|346.654|2002-05-31/total_long_term_liab||2002-05-31/book_value_of_equity|808.483|2002-05-31/retained_earnings|1464.342|2002-05-31/treasury_stock|1374.64|2002-04-03/ev_revenues|7.3433|2002-04-17/ev_revenues|7.5103|2002-05-01/ev_revenues|7.6385|2002-05-15/ev_revenues|8.0316|2002-05-29/ev_revenues|6.769|2002-05-31/ev_earnings|44.5727|2002-04-02/ev_free_cash_flow|24.8047|2002-04-16/ev_free_cash_flow|25.7806|2002-04-30/ev_free_cash_flow|25.6706|2002-05-14/ev_free_cash_flow|27.7462|2002-05-28/ev_free_cash_flow|23.4095|2002-05-31/ev_assets|6.8951|2002-04-02/ps_ratio|8.1793|2002-04-16/ps_ratio|8.4795|2002-04-30/ps_ratio|8.4456|2002-05-14/ps_ratio|9.0839|2002-05-28/ps_ratio|7.7503|2002-04-03/pe_ratio|51.56|2002-04-17/pe_ratio|52.6533|2002-05-01/pe_ratio|53.4933|2002-05-15/pe_ratio|56.0667|2002-05-29/pe_ratio|47.8|2002-04-02/price_to_book_value|13.3568|2002-04-16/price_to_book_value|13.8468|2002-04-30/price_to_book_value|13.7916|2002-05-14/price_to_book_value|14.8339|2002-05-28/price_to_book_value|12.6561|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-05-31/debt_equity_ratio|0|2002-04-02/dividend_yield|0.1302|2002-04-16/dividend_yield|0.1256|2002-04-30/dividend_yield|0.1261|2002-05-14/dividend_yield|0.1173|2002-05-28/dividend_yield|0.1374|2002-05-31/shareholder_yield_ttm|2.0039|2002-04-10/percent_of_shares_outstanding|2.7868|2002-05-10/percent_of_shares_outstanding|3.9659|2002-05-31/average_shares_outs_diluted|495.374|2002-05-31/eps|0.11|2002-05-31/dividend_per_share|0.0063|2002-05-31/revenues|317.359|2002-05-31/gross_profit|292.226|2002-05-31/sga_expense|132.964|2002-05-31/pre_tax_income|79.855|2002-05-31/net_income|54.301|2002-04-30/price|19.98|2002-05-31/price|18.05|2002-04-30/total_return_price|19.8963|2002-05-31/total_return_price|17.9743|2002-04-02/enterprise_value|8588.8367|2002-04-16/enterprise_value|8926.761|2002-04-30/enterprise_value|8888.685|2002-05-14/enterprise_value|9607.3691|2002-05-28/enterprise_value|8105.7478
usa_0121|ADBE||||||||||||||5.1883||18.2225||5.9293|38.3333|8.1581|||0.1834||2.9708||||||||||14.25|14.1967|5895.8129|11.98|2002-08-31/total_current_assets|863.669|2002-08-31/cash_on_hand|636.231|2002-08-31/net_ppe|69.36|2002-08-31/goodwill_and_intangible|109.343|2002-08-31/liabilities|344.708|2002-08-31/total_current_liabilities|344.708|2002-08-31/total_long_term_liab||2002-08-31/book_value_of_equity|760.155|2002-08-31/retained_earnings|1508.589|2002-08-31/treasury_stock|1477.113|2002-07-10/ev_revenues|4.9718|2002-07-24/ev_revenues|4.7806|2002-08-07/ev_revenues|3.0906|2002-08-21/ev_revenues|3.6623|2002-08-31/ev_earnings|22.5656|2002-07-09/ev_free_cash_flow|18.0296|2002-07-23/ev_free_cash_flow|15.5667|2002-08-06/ev_free_cash_flow|10.7373|2002-08-20/ev_free_cash_flow|12.7922|2002-08-31/ev_assets|3.7907|2002-07-09/ps_ratio|5.8732|2002-07-23/ps_ratio|5.1568|2002-08-06/ps_ratio|3.7522|2002-08-20/ps_ratio|4.3499|2002-07-10/pe_ratio|36.9028|2002-07-24/pe_ratio|35.6389|2002-08-07/pe_ratio|24.4722|2002-08-21/pe_ratio|28.25|2002-07-09/price_to_book_value|8.081|2002-07-23/price_to_book_value|7.0953|2002-08-06/price_to_book_value|5.1627|2002-08-20/price_to_book_value|5.985|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-08-31/debt_equity_ratio|0|2002-07-09/dividend_yield|0.1852|2002-07-23/dividend_yield|0.2109|2002-08-06/dividend_yield|0.2898|2002-08-20/dividend_yield|0.25|2002-08-31/shareholder_yield_ttm|4.121|2002-07-10/percent_of_shares_outstanding|2.7386|2002-08-12/percent_of_shares_outstanding|2.3105|2002-08-31/average_shares_outs_diluted|486.75|2002-08-31/eps|0.095|2002-08-31/dividend_per_share|0.0063|2002-08-31/revenues|284.879|2002-08-31/gross_profit|253.243|2002-08-31/sga_expense|120.486|2002-08-31/pre_tax_income|69.413|2002-08-31/net_income|47.201|2002-07-31/price|11.98|2002-08-30/price|10.05|2002-07-31/total_return_price|11.9352|2002-08-30/total_return_price|10.0124|2002-07-09/enterprise_value|5833.4079|2002-07-23/enterprise_value|5036.5445|2002-08-06/enterprise_value|3474.0201|2002-08-20/enterprise_value|4138.8731
usa_0121|ADBE||||||||||||||3.6551||14.1704||4.3113|26.5733|6.3024|||0.2525||2.6743||||||||||9.55|9.5204|4154.5502|11.82|2002-11-30/total_current_assets|814.172|2002-11-30/cash_on_hand|617.737|2002-11-30/net_ppe|71.09|2002-11-30/goodwill_and_intangible|99.772|2002-11-30/liabilities|377.289|2002-11-30/total_current_liabilities|377.289|2002-11-30/total_long_term_liab||2002-11-30/book_value_of_equity|674.321|2002-11-30/retained_earnings|1545.776|2002-11-30/treasury_stock|1607.354|2002-10-02/ev_revenues|3.6039|2002-10-16/ev_revenues|4.0599|2002-10-30/ev_revenues|4.3639|2002-11-13/ev_revenues|5.0885|2002-11-27/ev_revenues|5.682|2002-11-30/ev_earnings|32.5597|2002-10-01/ev_free_cash_flow|13.4479|2002-10-15/ev_free_cash_flow|16.4377|2002-10-29/ev_free_cash_flow|16.1153|2002-11-12/ev_free_cash_flow|19.1616|2002-11-26/ev_free_cash_flow|21.0997|2002-11-30/ev_assets|5.9261|2002-10-01/ps_ratio|4.1861|2002-10-15/ps_ratio|4.9874|2002-10-29/ps_ratio|4.901|2002-11-12/ps_ratio|5.7175|2002-11-26/ps_ratio|6.237|2002-10-02/pe_ratio|26.6667|2002-10-16/pe_ratio|29.5867|2002-10-30/pe_ratio|31.5333|2002-11-13/pe_ratio|36.1733|2002-11-27/pe_ratio|39.9733|2002-10-01/price_to_book_value|6.0237|2002-10-15/price_to_book_value|7.1769|2002-10-29/price_to_book_value|7.0525|2002-11-12/price_to_book_value|8.2274|2002-11-26/price_to_book_value|8.975|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-11-30/debt_equity_ratio|0|2002-10-01/dividend_yield|0.2601|2002-10-15/dividend_yield|0.2183|2002-10-29/dividend_yield|0.2221|2002-11-12/dividend_yield|0.1904|2002-11-26/dividend_yield|0.1745|2002-11-30/shareholder_yield_ttm|3.2567|2002-10-10/percent_of_shares_outstanding|2.7384|2002-11-12/percent_of_shares_outstanding|2.6659|2002-11-30/average_shares_outs_diluted|474.238|2002-11-30/eps|0.085|2002-11-30/dividend_per_share|0.0063|2002-11-30/revenues|294.654|2002-11-30/gross_profit|268.132|2002-11-30/sga_expense|120.134|2002-11-30/pre_tax_income|62.174|2002-11-30/net_income|40.089|2002-10-31/price|11.82|2002-11-29/price|14.765|2002-10-31/total_return_price|11.7834|2002-11-29/total_return_price|14.7192|2002-10-01/enterprise_value|3942.7271|2002-10-15/enterprise_value|4819.2976|2002-10-29/enterprise_value|4724.7886|2002-11-12/enterprise_value|5617.8981|2002-11-26/enterprise_value|6186.1331
usa_0121|ADBE||||||||||||||4.5855||18.359||5.4802|32.9359|9.0227|||0.1921||2.1835||||||||||12.4005|12.3621|5466.4426|13.21|2003-02-28/total_current_assets|853.047|2003-02-28/cash_on_hand|652.657|2003-02-28/net_ppe|70.228|2003-02-28/goodwill_and_intangible|97.179|2003-02-28/liabilities|390.398|2003-02-28/total_current_liabilities|390.398|2003-02-28/total_long_term_liab||2003-02-28/book_value_of_equity|697.433|2003-02-28/retained_earnings|1597.107|2003-02-28/treasury_stock|1643.879|2003-01-09/ev_revenues|5.0933|2003-01-23/ev_revenues|4.8086|2003-02-06/ev_revenues|4.7308|2003-02-20/ev_revenues|5.0958|2003-02-28/ev_earnings|29.2279|2003-01-07/ev_free_cash_flow|20.1351|2003-01-21/ev_free_cash_flow|17.9227|2003-02-04/ev_free_cash_flow|18.4367|2003-02-18/ev_free_cash_flow|19.9345|2003-02-28/ev_assets|5.2612|2003-01-07/ps_ratio|5.9565|2003-01-21/ps_ratio|5.3632|2003-02-04/ps_ratio|5.522|2003-02-18/ps_ratio|5.9252|2003-01-09/pe_ratio|36.2051|2003-01-23/pe_ratio|34.3718|2003-02-06/pe_ratio|34|2003-02-20/pe_ratio|36.359|2003-01-07/price_to_book_value|9.807|2003-01-21/price_to_book_value|8.83|2003-02-04/price_to_book_value|9.057|2003-02-18/price_to_book_value|9.7183|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-02-28/debt_equity_ratio|0|2003-01-07/dividend_yield|0.1768|2003-01-21/dividend_yield|0.1963|2003-02-04/dividend_yield|0.1907|2003-02-18/dividend_yield|0.1777|2003-02-28/shareholder_yield_ttm|4.3372|2003-01-10/percent_of_shares_outstanding|1.7045|2003-02-11/percent_of_shares_outstanding|2.8459|2003-02-28/average_shares_outs_diluted|470.588|2003-02-28/eps|0.115|2003-02-28/dividend_per_share|0.0063|2003-02-28/revenues|296.895|2003-02-28/gross_profit|274.533|2003-02-28/sga_expense|128.069|2003-02-28/pre_tax_income|77.465|2003-02-28/net_income|54.225|2003-01-31/price|13.21|2003-02-28/price|13.75|2003-01-31/total_return_price|13.1751|2003-02-28/total_return_price|13.7137|2003-01-07/enterprise_value|5995.3|2003-01-21/enterprise_value|5336.5478|2003-02-04/enterprise_value|5489.57|2003-02-18/enterprise_value|5935.5443
usa_0121|ADBE||||||||||||||6.0702||20.1863||6.4929|42.0617|10.6978|4.966||0.1566||2.9403||||||||||15.415|15.3801|6808.3564|17.265|2003-05-31/total_current_assets|986.045|2003-05-31/cash_on_hand|782.622|2003-05-31/net_ppe|73.626|2003-05-31/goodwill_and_intangible|111.98|2003-05-31/liabilities|432.799|2003-05-31/total_current_liabilities|432.799|2003-05-31/total_long_term_liab||2003-05-31/book_value_of_equity|806.937|2003-05-31/retained_earnings|1658.434|2003-05-31/treasury_stock|1626.575|2003-04-03/ev_revenues|5.8702|2003-04-17/ev_revenues|6.2023|2003-05-01/ev_revenues|6.5832|2003-05-15/ev_revenues|6.5189|2003-05-29/ev_revenues|6.2897|2003-05-31/ev_earnings|35.9952|2003-04-01/ev_free_cash_flow|19.107|2003-04-15/ev_free_cash_flow|21.3549|2003-04-29/ev_free_cash_flow|22.2898|2003-05-13/ev_free_cash_flow|23.1491|2003-05-27/ev_free_cash_flow|22.3654|2003-05-31/ev_assets|5.9742|2003-04-01/ps_ratio|6.1761|2003-04-15/ps_ratio|6.8359|2003-04-29/ps_ratio|7.1103|2003-05-13/ps_ratio|7.3625|2003-05-27/ps_ratio|7.1325|2003-04-03/pe_ratio|40.7901|2003-04-17/pe_ratio|42.9012|2003-05-01/pe_ratio|45.3222|2003-05-15/pe_ratio|44.9136|2003-05-29/pe_ratio|43.4568|2003-04-01/price_to_book_value|10.1759|2003-04-15/price_to_book_value|11.263|2003-04-29/price_to_book_value|11.7151|2003-05-13/price_to_book_value|12.1306|2003-05-27/price_to_book_value|11.7516|2003-04-01/peg_ratio|4.7238|2003-04-15/peg_ratio|5.2284|2003-04-29/peg_ratio|5.4383|2003-05-13/peg_ratio|5.6312|2003-05-27/peg_ratio|5.4552|2003-05-31/debt_equity_ratio|0|2003-04-01/dividend_yield|0.1647|2003-04-15/dividend_yield|0.1488|2003-04-29/dividend_yield|0.143|2003-05-13/dividend_yield|0.1381|2003-05-27/dividend_yield|0.1426|2003-05-31/shareholder_yield_ttm|2.8178|2003-04-10/percent_of_shares_outstanding|3.5195|2003-05-12/percent_of_shares_outstanding|3.1317|2003-05-31/average_shares_outs_diluted|478.474|2003-05-31/eps|0.135|2003-05-31/dividend_per_share|0.0063|2003-05-31/revenues|320.146|2003-05-31/gross_profit|296.79|2003-05-31/sga_expense|136.212|2003-05-31/pre_tax_income|91.78|2003-05-31/net_income|64.246|2003-04-30/price|17.265|2003-05-30/price|17.66|2003-04-30/total_return_price|17.2259|2003-05-30/total_return_price|17.6201|2003-04-01/enterprise_value|6444.348|2003-04-15/enterprise_value|7202.5057|2003-04-29/enterprise_value|7517.8251|2003-05-13/enterprise_value|7807.6407|2003-05-27/enterprise_value|7543.3289
usa_0121|ADBE||||||||||||||5.5716||18.1342||6.1696|37.3605|8.8841|1.849||0.163||2.7798||||||||||16.035|16.005|6386.2573|16.365|2003-08-31/total_current_assets|1037.162|2003-08-31/cash_on_hand|852.73|2003-08-31/net_ppe|72.874|2003-08-31/goodwill_and_intangible|112.45|2003-08-31/liabilities|423.005|2003-08-31/total_current_liabilities|423.005|2003-08-31/total_long_term_liab||2003-08-31/book_value_of_equity|863.776|2003-08-31/retained_earnings|1720.037|2003-08-31/treasury_stock|1650.033|2003-07-10/ev_revenues|6.0244|2003-07-24/ev_revenues|5.6774|2003-08-07/ev_revenues|5.5292|2003-08-21/ev_revenues|6.839|2003-08-31/ev_earnings|36.7775|2003-07-08/ev_free_cash_flow|20.9131|2003-07-22/ev_free_cash_flow|19.8137|2003-08-05/ev_free_cash_flow|19.2573|2003-08-19/ev_free_cash_flow|22.1517|2003-08-31/ev_assets|6.376|2003-07-08/ps_ratio|6.9697|2003-07-22/ps_ratio|6.6385|2003-08-05/ps_ratio|6.4709|2003-08-19/ps_ratio|7.3428|2003-07-10/pe_ratio|39.8372|2003-07-24/pe_ratio|37.7674|2003-08-07/pe_ratio|36.8837|2003-08-21/pe_ratio|44.6965|2003-07-08/price_to_book_value|10.0968|2003-07-22/price_to_book_value|9.617|2003-08-05/price_to_book_value|9.3742|2003-08-19/price_to_book_value|10.6374|2003-07-08/peg_ratio|2.0888|2003-07-22/peg_ratio|1.9896|2003-08-05/peg_ratio|1.9393|2003-08-19/peg_ratio|2.2007|2003-08-31/debt_equity_ratio|0|2003-07-08/dividend_yield|0.1443|2003-07-22/dividend_yield|0.1515|2003-08-05/dividend_yield|0.1554|2003-08-19/dividend_yield|0.137|2003-08-31/shareholder_yield_ttm|1.6049|2003-07-10/percent_of_shares_outstanding|3.4995|2003-08-12/percent_of_shares_outstanding|3.4701|2003-08-31/average_shares_outs_diluted|480.99|2003-08-31/eps|0.135|2003-08-31/dividend_per_share|0.0063|2003-08-31/revenues|319.122|2003-08-31/gross_profit|297.045|2003-08-31/sga_expense|136.455|2003-08-31/pre_tax_income|92.177|2003-08-31/net_income|64.524|2003-07-31/price|16.365|2003-08-29/price|19.415|2003-07-31/total_return_price|16.3344|2003-08-29/total_return_price|19.3787|2003-07-08/enterprise_value|7364.8966|2003-07-22/enterprise_value|6977.697|2003-08-05/enterprise_value|6781.7647|2003-08-19/enterprise_value|7801.0792
usa_0121|ADBE||||||||||||||7.1757||20.7947||7.6179|44.1702|10.6714|1.6541||0.128||3.0706||||||||||19.695|19.6641|8365.0125|21.88|2003-11-30/total_current_assets|1329.028|2003-11-30/cash_on_hand|1096.533|2003-11-30/net_ppe|77.007|2003-11-30/goodwill_and_intangible|111.289|2003-11-30/liabilities|454.245|2003-11-30/total_current_liabilities|436.53|2003-11-30/total_long_term_liab|17.715|2003-11-30/book_value_of_equity|1100.8|2003-11-30/retained_earnings|1800.398|2003-11-30/treasury_stock|1602.301|2003-10-02/ev_revenues|6.8495|2003-10-16/ev_revenues|7.4618|2003-10-30/ev_revenues|7.726|2003-11-13/ev_revenues|7.4599|2003-11-28/ev_revenues|7.1614|2003-11-30/ev_earnings|32.1784|2003-10-14/ev_free_cash_flow|22.8134|2003-10-28/ev_free_cash_flow|23.1449|2003-11-11/ev_free_cash_flow|22.7377|2003-11-25/ev_free_cash_flow|21.7488|2003-11-30/ev_assets|5.5114|2003-10-14/ps_ratio|8.289|2003-10-28/ps_ratio|8.3992|2003-11-11/ps_ratio|8.2639|2003-11-25/ps_ratio|7.9351|2003-10-02/pe_ratio|42.2021|2003-10-16/pe_ratio|45.6277|2003-10-30/pe_ratio|47.1064|2003-11-13/pe_ratio|45.617|2003-11-28/pe_ratio|43.9468|2003-10-14/price_to_book_value|11.6115|2003-10-28/price_to_book_value|11.766|2003-11-11/price_to_book_value|11.5763|2003-11-25/price_to_book_value|11.1158|2003-10-14/peg_ratio|1.7998|2003-10-28/peg_ratio|1.8238|2003-11-11/peg_ratio|1.7944|2003-11-25/peg_ratio|1.723|2003-11-30/debt_equity_ratio|0|2003-10-14/dividend_yield|0.1176|2003-10-28/dividend_yield|0.116|2003-11-11/dividend_yield|0.118|2003-11-25/dividend_yield|0.1228|2003-11-30/shareholder_yield_ttm|-1.2087|2003-10-10/percent_of_shares_outstanding|3.6154|2003-11-11/percent_of_shares_outstanding|3.3674|2003-11-30/average_shares_outs_diluted|500.048|2003-11-30/eps|0.165|2003-11-30/dividend_per_share|0.0063|2003-11-30/revenues|358.586|2003-11-30/gross_profit|333.359|2003-11-30/sga_expense|145.113|2003-11-30/pre_tax_income|119.07|2003-11-30/net_income|83.349|2003-10-31/price|21.88|2003-11-28/price|20.655|2003-10-31/total_return_price|21.8457|2003-11-28/total_return_price|20.6226|2003-10-14/enterprise_value|9177.035|2003-10-28/enterprise_value|9310.422|2003-11-11/enterprise_value|9146.6134|2003-11-25/enterprise_value|8748.7926
usa_0121|ADBE||||||||||||||6.3339||21.1698||7.5095|36.1182|8.5671|0.893||0.1251||3.3761||||||||||19.54|19.5094|8334.1607|19.15|2004-02-29/total_current_assets|1462.138|2004-02-29/cash_on_hand|1249.335|2004-02-29/net_ppe|82.512|2004-02-29/goodwill_and_intangible|111.132|2004-02-29/liabilities|474.022|2004-02-29/total_current_liabilities|439.795|2004-02-29/total_long_term_liab|34.227|2004-02-29/book_value_of_equity|1217.484|2004-02-29/retained_earnings|1920.444|2004-02-29/treasury_stock|1639.949|2004-01-09/ev_revenues|5.8621|2004-01-23/ev_revenues|6.0284|2004-02-06/ev_revenues|6.3214|2004-02-20/ev_revenues|6.1409|2004-02-29/ev_earnings|22.8065|2004-01-06/ev_free_cash_flow|20.8963|2004-01-20/ev_free_cash_flow|20.0998|2004-02-03/ev_free_cash_flow|20.1056|2004-02-17/ev_free_cash_flow|20.9536|2004-02-29/ev_assets|4.5189|2004-01-06/ps_ratio|7.4238|2004-01-20/ps_ratio|7.1741|2004-02-03/ps_ratio|7.0418|2004-02-17/ps_ratio|7.3026|2004-01-09/pe_ratio|33.7455|2004-01-23/pe_ratio|34.5818|2004-02-06/pe_ratio|35.3818|2004-02-20/pe_ratio|34.4909|2004-01-06/price_to_book_value|8.4693|2004-01-20/price_to_book_value|8.1845|2004-02-03/price_to_book_value|8.1865|2004-02-17/price_to_book_value|8.4898|2004-01-06/peg_ratio|0.8828|2004-01-20/peg_ratio|0.8531|2004-02-03/peg_ratio|0.8374|2004-02-17/peg_ratio|0.8684|2004-02-29/debt_equity_ratio|0|2004-01-06/dividend_yield|0.1265|2004-01-20/dividend_yield|0.1309|2004-02-03/dividend_yield|0.1334|2004-02-17/dividend_yield|0.1286|2004-02-29/shareholder_yield_ttm|-1.4937|2004-01-12/percent_of_shares_outstanding|4.3867|2004-02-10/percent_of_shares_outstanding|3.8328|2004-02-29/average_shares_outs_diluted|492.174|2004-02-29/eps|0.25|2004-02-29/dividend_per_share|0.0063|2004-02-29/revenues|423.281|2004-02-29/gross_profit|399.099|2004-02-29/sga_expense|160.766|2004-02-29/pre_tax_income|166.263|2004-02-29/net_income|123.035|2004-01-30/price|19.15|2004-02-27/price|18.625|2004-01-30/total_return_price|19.126|2004-02-27/total_return_price|18.6017|2004-01-06/enterprise_value|8226.515|2004-01-20/enterprise_value|7912.9386|2004-02-03/enterprise_value|7915.2124|2004-02-17/enterprise_value|8249.0691
usa_0121|ADBE||||||||||||||5.8154||16.6381||6.7945|29.0876|7.7613|0.4179||0.1273||3.551||||||||||19.65|19.6316|8199.9546|20.75|2004-05-31/total_current_assets|1484.639|2004-05-31/cash_on_hand|1281.219|2004-05-31/net_ppe|84.713|2004-05-31/goodwill_and_intangible|125.044|2004-05-31/liabilities|470.875|2004-05-31/total_current_liabilities|421.013|2004-05-31/total_long_term_liab|49.862|2004-05-31/book_value_of_equity|1262.252|2004-05-31/retained_earnings|2026.867|2004-05-31/treasury_stock|1742.966|2004-04-02/ev_revenues|5.9918|2004-04-16/ev_revenues|6.0993|2004-04-30/ev_revenues|6.0925|2004-05-14/ev_revenues|6.3059|2004-05-28/ev_revenues|6.6184|2004-05-31/ev_earnings|24.6476|2004-04-13/ev_free_cash_flow|17.9557|2004-04-27/ev_free_cash_flow|18.2028|2004-05-11/ev_free_cash_flow|18.8906|2004-05-25/ev_free_cash_flow|19.1086|2004-05-31/ev_assets|5.4085|2004-04-13/ps_ratio|7.2615|2004-04-27/ps_ratio|7.349|2004-05-11/ps_ratio|7.5928|2004-05-25/ps_ratio|7.67|2004-04-02/pe_ratio|29.854|2004-04-16/pe_ratio|30.3212|2004-04-30/pe_ratio|30.292|2004-05-14/pe_ratio|31.219|2004-05-28/pe_ratio|32.5766|2004-04-13/price_to_book_value|8.2947|2004-04-27/price_to_book_value|8.3947|2004-05-11/price_to_book_value|8.6732|2004-05-25/price_to_book_value|8.7614|2004-04-13/peg_ratio|0.4466|2004-04-27/peg_ratio|0.452|2004-05-11/peg_ratio|0.467|2004-05-25/peg_ratio|0.4717|2004-05-31/debt_equity_ratio|0|2004-04-13/dividend_yield|0.1191|2004-04-27/dividend_yield|0.1177|2004-05-11/dividend_yield|0.114|2004-05-25/dividend_yield|0.1128|2004-05-31/shareholder_yield_ttm|-0.2978|2004-04-12/percent_of_shares_outstanding|4.4167|2004-05-11/percent_of_shares_outstanding|3.6714|2004-05-31/average_shares_outs_diluted|493.946|2004-05-31/eps|0.22|2004-05-31/dividend_per_share|0.0063|2004-05-31/revenues|410.085|2004-05-31/gross_profit|382.83|2004-05-31/sga_expense|164.938|2004-05-31/pre_tax_income|147.839|2004-05-31/net_income|109.401|2004-04-30/price|20.75|2004-05-28/price|22.315|2004-04-30/total_return_price|20.7306|2004-05-28/total_return_price|22.2941|2004-04-13/enterprise_value|8849.3247|2004-04-27/enterprise_value|8971.0816|2004-05-11/enterprise_value|9310.091|2004-05-25/enterprise_value|9417.5235
usa_0121|ADBE||||||||||||||6.2365||18.0512||7.1601|29.1169|8.322|0.3613||0.1145||3.3916||||||||||23.25|23.2349|9223.297|21.09|2004-08-31/total_current_assets|1333.571|2004-08-31/cash_on_hand|1139.772|2004-08-31/net_ppe|89.029|2004-08-31/goodwill_and_intangible|124.46|2004-08-31/liabilities|495.052|2004-08-31/total_current_liabilities|430.224|2004-08-31/total_long_term_liab|64.828|2004-08-31/book_value_of_equity|1225.756|2004-08-31/retained_earnings|2128.353|2004-08-31/treasury_stock|1938.046|2004-07-12/ev_revenues|6.1246|2004-07-26/ev_revenues|5.4518|2004-08-09/ev_revenues|5.8818|2004-08-23/ev_revenues|6.3928|2004-08-31/ev_earnings|23.3341|2004-07-06/ev_free_cash_flow|18.2769|2004-07-20/ev_free_cash_flow|17.3853|2004-08-03/ev_free_cash_flow|17.7607|2004-08-17/ev_free_cash_flow|18.5021|2004-08-31/ev_free_cash_flow|17.2769|2004-08-31/ev_assets|5.6985|2004-07-06/ps_ratio|7.2072|2004-07-20/ps_ratio|6.8981|2004-08-03/ps_ratio|7.0282|2004-08-17/ps_ratio|7.2854|2004-08-31/ps_ratio|7.1162|2004-07-12/pe_ratio|28.5325|2004-07-26/pe_ratio|25.7792|2004-08-09/pe_ratio|27.539|2004-08-23/pe_ratio|29.6299|2004-07-06/price_to_book_value|8.4134|2004-07-20/price_to_book_value|8.0525|2004-08-03/price_to_book_value|8.2044|2004-08-17/price_to_book_value|8.5046|2004-08-31/price_to_book_value|8.9299|2004-07-06/peg_ratio|0.3637|2004-07-20/peg_ratio|0.3481|2004-08-03/peg_ratio|0.3547|2004-08-17/peg_ratio|0.3677|2004-08-31/peg_ratio|0.3402|2004-08-31/debt_equity_ratio|0|2004-07-06/dividend_yield|0.1138|2004-07-20/dividend_yield|0.1189|2004-08-03/dividend_yield|0.1167|2004-08-17/dividend_yield|0.1126|2004-08-31/dividend_yield|0.1099|2004-08-31/shareholder_yield_ttm|1.0383|2004-07-12/percent_of_shares_outstanding|3.8167|2004-08-10/percent_of_shares_outstanding|3.4612|2004-08-31/average_shares_outs_diluted|494.226|2004-08-31/eps|0.21|2004-08-31/dividend_per_share|0.0063|2004-08-31/revenues|403.713|2004-08-31/gross_profit|380.144|2004-08-31/sga_expense|159.758|2004-08-31/pre_tax_income|141.163|2004-08-31/net_income|104.461|2004-07-30/price|21.09|2004-08-31/price|22.935|2004-07-30/total_return_price|21.0763|2004-08-31/total_return_price|22.9201|2004-07-06/enterprise_value|9338.6151|2004-07-20/enterprise_value|8883.034|2004-08-03/enterprise_value|9074.8576|2004-08-17/enterprise_value|9453.7092|2004-08-31/enterprise_value|9806.0485
usa_0121|ADBE||||||||||||||6.8304||18.4626||7.5537|29.8521|9.4788|0.3611||0.1035||3.4832||||||||||24.735|24.7253|10478.9766|28.015|2004-11-30/total_current_assets|1551.029|2004-11-30/cash_on_hand|1313.221|2004-11-30/net_ppe|99.675|2004-11-30/goodwill_and_intangible|125.8|2004-11-30/liabilities|535.155|2004-11-30/total_current_liabilities|451.408|2004-11-30/total_long_term_liab|83.747|2004-11-30/book_value_of_equity|1423.477|2004-11-30/retained_earnings|2238.807|2004-11-30/treasury_stock|2007.26|2004-10-05/ev_revenues|6.9306|2004-10-19/ev_revenues|7.294|2004-11-02/ev_revenues|7.8144|2004-11-16/ev_revenues|7.9849|2004-11-30/ev_revenues|7.8832|2004-11-30/ev_earnings|29.1698|2004-10-12/ev_free_cash_flow|19.8584|2004-10-26/ev_free_cash_flow|20.5773|2004-11-09/ev_free_cash_flow|22.1203|2004-11-23/ev_free_cash_flow|23.4993|2004-11-30/ev_assets|6.7078|2004-10-12/ps_ratio|8.0688|2004-10-26/ps_ratio|8.334|2004-11-09/ps_ratio|8.9034|2004-11-23/ps_ratio|9.4123|2004-10-05/pe_ratio|30.2485|2004-10-19/pe_ratio|31.6864|2004-11-02/pe_ratio|33.7456|2004-11-16/pe_ratio|34.4201|2004-11-30/pe_ratio|33.4586|2004-10-12/price_to_book_value|10.1252|2004-10-26/price_to_book_value|10.4581|2004-11-09/price_to_book_value|11.1725|2004-11-23/price_to_book_value|11.8111|2004-10-12/peg_ratio|0.3857|2004-10-26/peg_ratio|0.3984|2004-11-09/peg_ratio|0.4256|2004-11-23/peg_ratio|0.4499|2004-11-30/debt_equity_ratio|0|2004-10-12/dividend_yield|0.0969|2004-10-26/dividend_yield|0.0938|2004-11-09/dividend_yield|0.0878|2004-11-23/dividend_yield|0.0831|2004-11-30/shareholder_yield_ttm|1.5542|2004-10-12/percent_of_shares_outstanding|2.9053|2004-11-10/percent_of_shares_outstanding|2.5326|2004-11-30/average_shares_outs_diluted|499.2774|2004-11-30/eps|0.225|2004-11-30/dividend_per_share|0.0063|2004-11-30/revenues|429.502|2004-11-30/gross_profit|400.13|2004-11-30/sga_expense|173.651|2004-11-30/pre_tax_income|153.38|2004-11-30/net_income|113.501|2004-10-29/price|28.015|2004-11-30/price|30.28|2004-10-29/total_return_price|28.004|2004-11-30/total_return_price|30.2681|2004-10-12/enterprise_value|11271.2209|2004-10-26/enterprise_value|11679.2731|2004-11-09/enterprise_value|12555.0344|2004-11-23/enterprise_value|13337.7311
usa_0121|ADBE||||||||||||||8.3343||20.6451||9.0587|35.1989|10.2275|0.5222||0.0826||2.7752||||||||||31.37|31.364|13245.4153|28.45|2005-02-28/total_current_assets|1699.939|2005-02-28/cash_on_hand|1467.103|2005-02-28/net_ppe|100.34|2005-02-28/goodwill_and_intangible|136.896|2005-02-28/liabilities|498.245|2005-02-28/total_current_liabilities|484.188|2005-02-28/total_long_term_liab|14.057|2005-02-28/book_value_of_equity|1624.565|2005-02-28/retained_earnings|2387.657|2005-02-28/treasury_stock|2018.372|2005-01-11/ev_revenues|7.5339|2005-01-25/ev_revenues|7.356|2005-02-08/ev_revenues|8.5458|2005-02-22/ev_revenues|8.225|2005-02-28/ev_earnings|28.4412|2005-01-04/ev_free_cash_flow|20.2917|2005-01-18/ev_free_cash_flow|19.6669|2005-02-01/ev_free_cash_flow|19.9913|2005-02-15/ev_free_cash_flow|22.6595|2005-02-28/ev_assets|6.421|2005-01-04/ps_ratio|8.9177|2005-01-18/ps_ratio|8.6682|2005-02-01/ps_ratio|8.597|2005-02-15/ps_ratio|9.6378|2005-01-11/pe_ratio|32.1105|2005-01-25/pe_ratio|30.7072|2005-02-08/pe_ratio|35.1934|2005-02-22/pe_ratio|33.9834|2005-01-04/price_to_book_value|10.0683|2005-01-18/price_to_book_value|9.7866|2005-02-01/price_to_book_value|9.9329|2005-02-15/price_to_book_value|11.1354|2005-01-04/peg_ratio|0.5141|2005-01-18/peg_ratio|0.4997|2005-02-01/peg_ratio|0.4956|2005-02-15/peg_ratio|0.5556|2005-02-28/debt_equity_ratio|0|2005-01-04/dividend_yield|0.0839|2005-01-18/dividend_yield|0.0863|2005-02-01/dividend_yield|0.087|2005-02-15/dividend_yield|0.0776|2005-02-28/shareholder_yield_ttm|1.2171|2005-01-11/percent_of_shares_outstanding|2.9051|2005-02-10/percent_of_shares_outstanding|2.1905|2005-02-28/average_shares_outs_diluted|506.182|2005-02-28/eps|0.3|2005-02-28/dividend_per_share|0.0063|2005-02-28/revenues|472.882|2005-02-28/gross_profit|445.913|2005-02-28/sga_expense|188.515|2005-02-28/pre_tax_income|176.785|2005-02-28/net_income|151.894|2005-01-31/price|28.45|2005-02-28/price|30.875|2005-01-31/total_return_price|28.4446|2005-02-28/total_return_price|30.8691|2005-01-04/enterprise_value|13018.7196|2005-01-18/enterprise_value|12617.8262|2005-02-01/enterprise_value|12825.988|2005-02-15/enterprise_value|14537.8335
usa_0121|ADBE||||||||||||||8.5992||23.6278||9.6157|34.7435|9.9661|0.8796||0.0761||2.3653||||||||||33.585|33.585|14723.5546|29.735|2005-05-31/total_current_assets|1999.568|2005-05-31/cash_on_hand|1690.566|2005-05-31/net_ppe|98.934|2005-05-31/goodwill_and_intangible|136.19|2005-05-31/liabilities|551.313|2005-05-31/total_current_liabilities|517.924|2005-05-31/total_long_term_liab|33.389|2005-05-31/book_value_of_equity|1869.903|2005-05-31/retained_earnings|2537.399|2005-05-31/treasury_stock|1962.331|2005-04-05/ev_revenues|8.669|2005-04-19/ev_revenues|7.4224|2005-05-03/ev_revenues|7.307|2005-05-17/ev_revenues|7.6618|2005-05-31/ev_revenues|8.0965|2005-05-31/ev_earnings|28.0792|2005-04-12/ev_free_cash_flow|23.8946|2005-04-26/ev_free_cash_flow|20.842|2005-05-10/ev_free_cash_flow|20.2142|2005-05-24/ev_free_cash_flow|23.0863|2005-05-31/ev_assets|6.0263|2005-04-12/ps_ratio|9.7144|2005-04-26/ps_ratio|8.5847|2005-05-10/ps_ratio|8.3524|2005-05-24/ps_ratio|9.4153|2005-04-05/pe_ratio|35|2005-04-19/pe_ratio|30.4188|2005-05-03/pe_ratio|29.9948|2005-05-17/pe_ratio|31.2984|2005-05-31/pe_ratio|32.3122|2005-04-12/price_to_book_value|10.0685|2005-04-26/price_to_book_value|8.8976|2005-05-10/price_to_book_value|8.6568|2005-05-24/price_to_book_value|9.7584|2005-04-12/peg_ratio|0.8886|2005-04-26/peg_ratio|0.7853|2005-05-10/peg_ratio|0.764|2005-05-24/peg_ratio|0.8613|2005-05-31/debt_equity_ratio|0|2005-04-12/dividend_yield|0.0753|2005-04-26/dividend_yield|0.0852|2005-05-10/dividend_yield|0.0876|2005-05-24/dividend_yield|0.0777|2005-05-31/shareholder_yield_ttm|0.2912|2005-04-12/percent_of_shares_outstanding|2.1083|2005-05-10/percent_of_shares_outstanding|4.2481|2005-05-31/average_shares_outs_diluted|508.156|2005-05-31/eps|0.29|2005-05-31/dividend_per_share|0.0063|2005-05-31/revenues|496.029|2005-05-31/gross_profit|468.595|2005-05-31/sga_expense|196.982|2005-05-31/pre_tax_income|187.808|2005-05-31/net_income|149.778|2005-04-29/price|29.735|2005-05-31/price|33.12|2005-04-29/total_return_price|29.735|2005-05-31/total_return_price|33.12|2005-04-12/enterprise_value|14889.7831|2005-04-26/enterprise_value|12987.5922|2005-05-10/enterprise_value|12596.3961|2005-05-24/enterprise_value|14386.1181
usa_0121|ADBE||||||||||||||6.8908||20.6697||8.5762|28|8.0946|0.9071||0.0818||4.4217||||||||||28.61|28.61|13445.4901|29.64|2005-08-31/total_current_assets|2180.679|2005-08-31/cash_on_hand|1892.785|2005-08-31/net_ppe|103.663|2005-08-31/goodwill_and_intangible|135.487|2005-08-31/liabilities|525.444|2005-08-31/total_current_liabilities|479.085|2005-08-31/total_long_term_liab|46.359|2005-08-31/book_value_of_equity|2080.151|2005-08-31/retained_earnings|2682.315|2005-08-31/treasury_stock|1919.858|2005-07-12/ev_revenues|6.8226|2005-07-26/ev_revenues|7.1772|2005-08-09/ev_revenues|6.3098|2005-08-23/ev_revenues|6.4407|2005-08-31/ev_earnings|20.4761|2005-07-05/ev_free_cash_flow|18.5461|2005-07-19/ev_free_cash_flow|19.5512|2005-08-02/ev_free_cash_flow|19.0297|2005-08-16/ev_free_cash_flow|17.1858|2005-08-30/ev_free_cash_flow|17.8962|2005-08-31/ev_assets|4.4015|2005-07-05/ps_ratio|7.7935|2005-07-19/ps_ratio|8.1639|2005-08-02/ps_ratio|7.9718|2005-08-16/ps_ratio|7.2921|2005-08-30/ps_ratio|7.5539|2005-07-12/pe_ratio|27.7561|2005-07-26/pe_ratio|29.0244|2005-08-09/pe_ratio|25.922|2005-08-23/pe_ratio|26.3902|2005-07-05/price_to_book_value|7.3558|2005-07-19/price_to_book_value|7.7055|2005-08-02/price_to_book_value|7.5241|2005-08-16/price_to_book_value|6.8826|2005-08-30/price_to_book_value|7.1297|2005-07-05/peg_ratio|0.8243|2005-07-19/peg_ratio|0.8635|2005-08-02/peg_ratio|0.8431|2005-08-16/peg_ratio|0.7713|2005-08-30/peg_ratio|0.7989|2005-08-31/debt_equity_ratio|0|2005-07-05/dividend_yield|0.0901|2005-07-19/dividend_yield|0.086|2005-08-02/dividend_yield|0.088|2005-08-16/dividend_yield|0.0963|2005-08-30/dividend_yield|0.0929|2005-08-31/shareholder_yield_ttm|-1.1844|2005-07-12/percent_of_shares_outstanding|5.4812|2005-08-10/percent_of_shares_outstanding|5.9901|2005-08-31/average_shares_outs_diluted|507.821|2005-08-31/eps|0.29|2005-08-31/dividend_per_share|0|2005-08-31/revenues|487.039|2005-08-31/gross_profit|459.559|2005-08-31/sga_expense|181.385|2005-08-31/pre_tax_income|193.964|2005-08-31/net_income|144.916|2005-07-29/price|29.64|2005-08-31/price|27.04|2005-07-29/total_return_price|29.64|2005-08-31/total_return_price|27.04|2005-07-05/enterprise_value|12064.111|2005-07-19/enterprise_value|12717.9252|2005-08-02/enterprise_value|12378.7284|2005-08-16/enterprise_value|11179.2497|2005-08-30/enterprise_value|11641.344
usa_0121|ADBE||||||||||||||6.266||18.3942||7.6121|25.1041|6.7463|0.8353||0.0887||6.3288||||||||||29.85|29.85|12140.4502|32.25|2005-11-30/total_current_assets|2008.578|2005-11-30/cash_on_hand|1700.834|2005-11-30/net_ppe|103.549|2005-11-30/goodwill_and_intangible|135.16|2005-11-30/liabilities|575.989|2005-11-30/total_current_liabilities|480.395|2005-11-30/total_long_term_liab|95.594|2005-11-30/book_value_of_equity|1864.326|2005-11-30/retained_earnings|2838.56|2005-11-30/treasury_stock|2324.072|2005-10-04/ev_revenues|6.8426|2005-10-18/ev_revenues|6.9527|2005-11-01/ev_revenues|7.5921|2005-11-15/ev_revenues|7.6052|2005-11-29/ev_revenues|7.4873|2005-11-30/ev_earnings|29.1768|2005-10-11/ev_free_cash_flow|18.5364|2005-10-25/ev_free_cash_flow|21.0818|2005-11-08/ev_free_cash_flow|21.2915|2005-11-22/ev_free_cash_flow|22.1824|2005-11-30/ev_assets|7.2076|2005-10-11/ps_ratio|7.663|2005-10-25/ps_ratio|8.5743|2005-11-08/ps_ratio|8.6494|2005-11-22/ps_ratio|8.9683|2005-10-04/pe_ratio|27.095|2005-10-18/pe_ratio|27.4751|2005-11-01/pe_ratio|29.6833|2005-11-15/pe_ratio|29.7285|2005-11-29/pe_ratio|29.3213|2005-10-11/price_to_book_value|6.7914|2005-10-25/price_to_book_value|7.599|2005-11-08/price_to_book_value|7.6655|2005-11-22/price_to_book_value|7.9482|2005-10-11/peg_ratio|0.8409|2005-10-25/peg_ratio|0.9409|2005-11-08/peg_ratio|0.9491|2005-11-22/peg_ratio|0.9841|2005-11-30/debt_equity_ratio|0|2005-10-11/dividend_yield|0.0881|2005-10-25/dividend_yield|0.0788|2005-11-08/dividend_yield|0.0781|2005-11-22/dividend_yield|0.0753|2005-11-30/shareholder_yield_ttm|1.3399|2005-10-11/percent_of_shares_outstanding|6.7743|2005-11-10/percent_of_shares_outstanding|6.7421|2005-11-30/average_shares_outs_diluted|502.7696|2005-11-30/eps|0.31|2005-11-30/dividend_per_share|0|2005-11-30/revenues|510.371|2005-11-30/gross_profit|479.676|2005-11-30/sga_expense|193.099|2005-11-30/pre_tax_income|207.219|2005-11-30/net_income|156.251|2005-10-31/price|32.25|2005-11-30/price|32.61|2005-10-31/total_return_price|32.25|2005-11-30/total_return_price|32.61|2005-10-11/enterprise_value|12234.3231|2005-10-25/enterprise_value|13914.3569|2005-11-08/enterprise_value|14052.7127|2005-11-22/enterprise_value|14640.7245
usa_0121|ADBE||||||||||||||10.2477||29.3421||9.8012|31.042|12.0791|1.0159||0.0662||2.5578||||||||||36.96|36.96|20818.637|39.73|2006-02-28/total_current_assets|2595.532|2006-02-28/cash_on_hand|2104.605|2006-02-28/net_ppe|208.159|2006-02-28/goodwill_and_intangible|2768.067|2006-02-28/liabilities|725.121|2006-02-28/total_current_liabilities|571.297|2006-02-28/total_long_term_liab|153.824|2006-02-28/book_value_of_equity|5076.612|2006-02-28/retained_earnings|2943.638|2006-02-28/treasury_stock|299.585|2006-01-10/ev_revenues|10.75|2006-01-24/ev_revenues|10.9065|2006-02-07/ev_revenues|11.111|2006-02-21/ev_revenues|10.7571|2006-02-28/ev_earnings|37.7255|2006-01-03/ev_free_cash_flow|29.7173|2006-01-17/ev_free_cash_flow|30.4843|2006-01-31/ev_free_cash_flow|31.1899|2006-02-14/ev_free_cash_flow|29.8373|2006-02-28/ev_free_cash_flow|29.026|2006-02-28/ev_assets|3.6155|2006-01-03/ps_ratio|9.917|2006-01-17/ps_ratio|10.1539|2006-01-31/ps_ratio|10.2285|2006-02-14/ps_ratio|9.8166|2006-02-28/ps_ratio|9.6001|2006-01-10/pe_ratio|32.4453|2006-01-24/pe_ratio|32.8824|2006-02-07/pe_ratio|32.9916|2006-02-21/pe_ratio|32.0168|2006-01-03/price_to_book_value|12.2219|2006-01-17/price_to_book_value|12.5138|2006-01-31/price_to_book_value|12.7824|2006-02-14/price_to_book_value|12.2676|2006-02-28/price_to_book_value|4.5465|2006-01-03/peg_ratio|1.0279|2006-01-17/peg_ratio|1.0524|2006-01-31/peg_ratio|1.0602|2006-02-14/peg_ratio|1.0175|2006-02-28/peg_ratio|3.3077|2006-02-28/debt_equity_ratio|0|2006-01-03/dividend_yield|0.0654|2006-01-17/dividend_yield|0.0639|2006-01-31/dividend_yield|0.0634|2006-02-14/dividend_yield|0.0661|2006-02-28/dividend_yield|0.0654|2006-02-28/shareholder_yield_ttm|2.4017|2006-01-10/percent_of_shares_outstanding|2.4151|2006-02-10/percent_of_shares_outstanding|2.3512|2006-02-28/average_shares_outs_diluted|621.839|2006-02-28/eps|0.17|2006-02-28/dividend_per_share|0|2006-02-28/revenues|655.478|2006-02-28/gross_profit|577.732|2006-02-28/sga_expense|274.113|2006-02-28/pre_tax_income|144.257|2006-02-28/net_income|105.072|2006-01-31/price|39.73|2006-02-28/price|38.55|2006-01-31/total_return_price|39.73|2006-02-28/total_return_price|38.55|2006-01-03/enterprise_value|21084.8246|2006-01-17/enterprise_value|21629.0303|2006-01-31/enterprise_value|22129.6451|2006-02-14/enterprise_value|21169.948|2006-02-28/enterprise_value|20976.0124
usa_0121|ADBE||||||||||||||9.1482||26.5156||8.8456|34.2925|4.1891|3.0478||0||2.1862||||||||||34.95|34.95|19161.8939|39.2|2006-05-31/total_current_assets|2328.456|2006-05-31/cash_on_hand|1826.086|2006-05-31/net_ppe|210.181|2006-05-31/goodwill_and_intangible|2737.195|2006-05-31/liabilities|732.879|2006-05-31/total_current_liabilities|574.281|2006-05-31/total_long_term_liab|158.598|2006-05-31/book_value_of_equity|4768.607|2006-05-31/retained_earnings|3066.734|2006-05-31/treasury_stock|713.347|2006-04-04/ev_revenues|9.1092|2006-04-18/ev_revenues|9.4269|2006-05-02/ev_revenues|9.7055|2006-05-16/ev_revenues|8.0199|2006-05-30/ev_revenues|6.9193|2006-05-31/ev_earnings|27.8761|2006-04-11/ev_free_cash_flow|27.9738|2006-04-25/ev_free_cash_flow|28.2886|2006-05-09/ev_free_cash_flow|24.6267|2006-05-23/ev_free_cash_flow|21.1305|2006-05-31/ev_assets|2.6822|2006-04-11/ps_ratio|9.2839|2006-04-25/ps_ratio|9.3785|2006-05-09/ps_ratio|8.2778|2006-05-23/ps_ratio|7.2269|2006-04-04/pe_ratio|34.1604|2006-04-18/pe_ratio|35.2358|2006-05-02/pe_ratio|36.1792|2006-05-16/pe_ratio|30.4717|2006-05-30/pe_ratio|26.7453|2006-04-11/price_to_book_value|4.3967|2006-04-25/price_to_book_value|4.4415|2006-05-09/price_to_book_value|3.9202|2006-05-23/price_to_book_value|3.4225|2006-04-11/peg_ratio|3.1988|2006-04-25/peg_ratio|3.2314|2006-05-09/peg_ratio|2.8521|2006-05-23/peg_ratio|2.49|2006-05-31/debt_equity_ratio|0|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-05-31/shareholder_yield_ttm|6.6849|2006-04-10/percent_of_shares_outstanding|2.5632|2006-05-10/percent_of_shares_outstanding|2.3708|2006-05-31/average_shares_outs_diluted|613.804|2006-05-31/eps|0.2|2006-05-31/dividend_per_share|0|2006-05-31/revenues|635.456|2006-05-31/gross_profit|569.849|2006-05-31/sga_expense|270.115|2006-05-31/pre_tax_income|164.497|2006-05-31/net_income|123.097|2006-04-28/price|39.2|2006-05-31/price|28.63|2006-04-28/total_return_price|39.2|2006-05-31/total_return_price|28.63|2006-04-11/enterprise_value|20215.643|2006-04-25/enterprise_value|20443.1563|2006-05-09/enterprise_value|17796.8179|2006-05-23/enterprise_value|15270.2233
usa_0121|ADBE||||||||||||||6.7798||19.5547||7.2466|30.866|3.5866|||0||2.7761||||||||||30.36|30.36|15277.0728|28.51|2006-08-31/total_current_assets|2496.554|2006-08-31/cash_on_hand|1986.452|2006-08-31/net_ppe|212.875|2006-08-31/goodwill_and_intangible|2689.099|2006-08-31/liabilities|706.966|2006-08-31/total_current_liabilities|557.697|2006-08-31/total_long_term_liab|149.269|2006-08-31/book_value_of_equity|4913.819|2006-08-31/retained_earnings|3161.131|2006-08-31/treasury_stock|686.824|2006-07-11/ev_revenues|6.6811|2006-07-25/ev_revenues|6.0914|2006-08-08/ev_revenues|7.2885|2006-08-22/ev_revenues|7.4986|2006-08-31/ev_earnings|35.3731|2006-07-05/ev_free_cash_flow|19.7994|2006-07-19/ev_free_cash_flow|18.7244|2006-08-02/ev_free_cash_flow|21.5934|2006-08-16/ev_free_cash_flow|22.8612|2006-08-30/ev_free_cash_flow|21.4229|2006-08-31/ev_assets|3.0133|2006-07-05/ps_ratio|7.3276|2006-07-19/ps_ratio|6.9718|2006-08-02/ps_ratio|7.9215|2006-08-16/ps_ratio|8.3411|2006-08-30/ps_ratio|7.8651|2006-07-11/pe_ratio|30.4639|2006-07-25/pe_ratio|28.0619|2006-08-08/pe_ratio|32.9381|2006-08-22/pe_ratio|33.7938|2006-07-05/price_to_book_value|3.6267|2006-07-19/price_to_book_value|3.4506|2006-08-02/price_to_book_value|3.9206|2006-08-16/price_to_book_value|4.1283|2006-08-30/price_to_book_value|3.8927|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-08-31/debt_equity_ratio|0|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-08-31/shareholder_yield_ttm|6.3205|2006-07-11/percent_of_shares_outstanding|3.0695|2006-08-10/percent_of_shares_outstanding|3.2041|2006-08-31/average_shares_outs_diluted|600.882|2006-08-31/eps|0.16|2006-08-31/dividend_per_share|0|2006-08-31/revenues|602.191|2006-08-31/gross_profit|532.712|2006-08-31/sga_expense|274.514|2006-08-31/pre_tax_income|123.012|2006-08-31/net_income|94.396|2006-07-31/price|28.51|2006-08-31/price|32.44|2006-07-31/total_return_price|28.51|2006-08-31/total_return_price|32.44|2006-07-05/enterprise_value|15468.2019|2006-07-19/enterprise_value|14628.3922|2006-08-02/enterprise_value|16869.8153|2006-08-16/enterprise_value|17860.2116|2006-08-30/enterprise_value|16736.6042
usa_0121|ADBE||||||||||||||8.2362||25.6345||9.2608|44.4524|4.5183|||0||2.8236||||||||||37.46|37.46|20215.613|38.25|2006-11-30/total_current_assets|2884.469|2006-11-30/cash_on_hand|2280.879|2006-11-30/net_ppe|227.197|2006-11-30/goodwill_and_intangible|2655.899|2006-11-30/liabilities|810.672|2006-11-30/total_current_liabilities|677.347|2006-11-30/total_long_term_liab|133.325|2006-11-30/book_value_of_equity|5151.876|2006-11-30/retained_earnings|3317.785|2006-11-30/treasury_stock|623.924|2006-10-03/ev_revenues|8.093|2006-10-17/ev_revenues|8.4255|2006-10-31/ev_revenues|8.457|2006-11-14/ev_revenues|9.0056|2006-11-28/ev_revenues|8.8599|2006-11-30/ev_earnings|42.1149|2006-10-11/ev_free_cash_flow|24.9392|2006-10-25/ev_free_cash_flow|26.2855|2006-11-08/ev_free_cash_flow|26.929|2006-11-22/ev_free_cash_flow|28.4084|2006-11-30/ev_assets|3.5727|2006-10-11/ps_ratio|9.0321|2006-10-25/ps_ratio|9.475|2006-11-08/ps_ratio|9.6867|2006-11-22/ps_ratio|10.1733|2006-10-03/pe_ratio|43.75|2006-10-17/pe_ratio|45.381|2006-10-31/pe_ratio|45.5357|2006-11-14/pe_ratio|48.2262|2006-11-28/pe_ratio|47.5119|2006-10-11/price_to_book_value|4.4067|2006-10-25/price_to_book_value|4.6228|2006-11-08/price_to_book_value|4.726|2006-11-22/price_to_book_value|4.9635|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-11-30/debt_equity_ratio|0|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-11-30/shareholder_yield_ttm|3.6251|2006-10-10/percent_of_shares_outstanding|2.6006|2006-11-10/percent_of_shares_outstanding|2.6893|2006-11-30/average_shares_outs_diluted|610.515|2006-11-30/eps|0.3|2006-11-30/dividend_per_share|0|2006-11-30/revenues|682.175|2006-11-30/gross_profit|602.55|2006-11-30/sga_expense|283.518|2006-11-30/pre_tax_income|247.961|2006-11-30/net_income|183.244|2006-10-31/price|38.25|2006-11-30/price|40.16|2006-10-31/total_return_price|38.25|2006-11-30/total_return_price|40.16|2006-10-11/enterprise_value|19667.2699|2006-10-25/enterprise_value|20728.9556|2006-11-08/enterprise_value|21236.4647|2006-11-22/enterprise_value|22403.1523
usa_0121|ADBE||||||||||||||8.5636||26.4296||9.9462|49.9277|4.7725|||0||2.6954||||||||||41.12|41.12|22306.2736|38.87|2007-02-28/total_current_assets|2857|2007-02-28/cash_on_hand|2282.4|2007-02-28/net_ppe|258.899|2007-02-28/goodwill_and_intangible|2598.396|2007-02-28/liabilities|796.109|2007-02-28/total_current_liabilities|655.524|2007-02-28/total_long_term_liab|140.585|2007-02-28/book_value_of_equity|5108.075|2007-02-28/retained_earnings|3461.637|2007-02-28/treasury_stock|789.977|2007-01-09/ev_revenues|8.1698|2007-01-23/ev_revenues|7.6877|2007-02-06/ev_revenues|7.9024|2007-02-20/ev_revenues|8.4234|2007-02-28/ev_earnings|38.1882|2007-01-03/ev_free_cash_flow|25.131|2007-01-17/ev_free_cash_flow|25.3262|2007-01-31/ev_free_cash_flow|24.3989|2007-02-14/ev_free_cash_flow|24.2107|2007-02-28/ev_free_cash_flow|23.0801|2007-02-28/ev_assets|3.5224|2007-01-03/ps_ratio|9.483|2007-01-17/ps_ratio|9.5495|2007-01-31/ps_ratio|9.2335|2007-02-14/ps_ratio|9.1694|2007-02-28/ps_ratio|9.2787|2007-01-09/pe_ratio|47.747|2007-01-23/pe_ratio|45.2048|2007-02-06/pe_ratio|46.3373|2007-02-20/pe_ratio|49.0843|2007-01-03/price_to_book_value|4.5597|2007-01-17/price_to_book_value|4.5917|2007-01-31/price_to_book_value|4.4398|2007-02-14/price_to_book_value|4.409|2007-02-28/price_to_book_value|4.5182|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-02-28/debt_equity_ratio|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-02-28/shareholder_yield_ttm|3.434|2007-01-09/percent_of_shares_outstanding|2.4108|2007-02-12/percent_of_shares_outstanding|2.2166|2007-02-28/average_shares_outs_diluted|604.249|2007-02-28/eps|0.24|2007-02-28/dividend_per_share|0|2007-02-28/revenues|649.407|2007-02-28/gross_profit|577.144|2007-02-28/sga_expense|275.953|2007-02-28/pre_tax_income|174.402|2007-02-28/net_income|143.851|2007-01-31/price|38.87|2007-02-28/price|39.25|2007-01-31/total_return_price|38.87|2007-02-28/total_return_price|39.25|2007-01-03/enterprise_value|21210.3045|2007-01-17/enterprise_value|21375.0723|2007-01-31/enterprise_value|20592.4252|2007-02-14/enterprise_value|20433.5419|2007-02-28/enterprise_value|20796.8434
usa_0121|ADBE||||||||||||||8.4356||24.6005||9.8295|45.2667|4.7864|||0||2.9079||||||||||41.7|41.7|22166.8978|41.56|2007-05-31/total_current_assets|2952.521|2007-05-31/cash_on_hand|2323.825|2007-05-31/net_ppe|266.395|2007-05-31/goodwill_and_intangible|2624.012|2007-05-31/liabilities|940.237|2007-05-31/total_current_liabilities|779.081|2007-05-31/total_long_term_liab|161.156|2007-05-31/book_value_of_equity|5195.712|2007-05-31/retained_earnings|3614.142|2007-05-31/treasury_stock|887.885|2007-04-03/ev_revenues|8.8041|2007-04-17/ev_revenues|8.9528|2007-05-01/ev_revenues|8.6622|2007-05-15/ev_revenues|8.5798|2007-05-29/ev_revenues|8.9231|2007-05-31/ev_earnings|41.1201|2007-04-11/ev_free_cash_flow|24.9399|2007-04-25/ev_free_cash_flow|25.3379|2007-05-09/ev_free_cash_flow|24.3917|2007-05-23/ev_free_cash_flow|25.6773|2007-05-31/ev_assets|3.8466|2007-04-11/ps_ratio|9.9524|2007-04-25/ps_ratio|10.0966|2007-05-09/ps_ratio|9.7538|2007-05-23/ps_ratio|10.2195|2007-04-03/pe_ratio|47.0556|2007-04-17/pe_ratio|47.7778|2007-05-01/pe_ratio|46.3667|2007-05-15/pe_ratio|45.9667|2007-05-29/pe_ratio|47.6333|2007-04-11/price_to_book_value|4.8463|2007-04-25/price_to_book_value|4.9165|2007-05-09/price_to_book_value|4.7496|2007-05-23/price_to_book_value|4.9763|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-05-31/debt_equity_ratio|0|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-05-31/shareholder_yield_ttm|1.7623|2007-04-10/percent_of_shares_outstanding|3.0218|2007-05-10/percent_of_shares_outstanding|2.8199|2007-05-31/average_shares_outs_diluted|603.417|2007-05-31/eps|0.25|2007-05-31/dividend_per_share|0|2007-05-31/revenues|745.577|2007-05-31/gross_profit|654.363|2007-05-31/sga_expense|304.999|2007-05-31/pre_tax_income|205.116|2007-05-31/net_income|152.505|2007-04-30/price|41.56|2007-05-31/price|44.0601|2007-04-30/total_return_price|41.56|2007-05-31/total_return_price|44.0601|2007-04-11/enterprise_value|22472.661|2007-04-25/enterprise_value|22831.3448|2007-05-09/enterprise_value|21978.7358|2007-05-23/enterprise_value|23137.108
usa_0121|ADBE||||||||||||||7.8823||21.9639||9.3378|41.9368|4.6853|||0||3.3607||||||||||40.15|40.15|22019.8344|40.29|2007-08-31/total_current_assets|2505.23|2007-08-31/cash_on_hand|1955.714|2007-08-31/net_ppe|278.722|2007-08-31/goodwill_and_intangible|2591.353|2007-08-31/liabilities|933.461|2007-08-31/total_current_liabilities|807.744|2007-08-31/total_long_term_liab|125.717|2007-08-31/book_value_of_equity|4733|2007-08-31/retained_earnings|3819.384|2007-08-31/treasury_stock|1532.634|2007-07-10/ev_revenues|7.9965|2007-07-24/ev_revenues|8.3084|2007-08-07/ev_revenues|7.7901|2007-08-21/ev_revenues|7.946|2007-08-31/ev_earnings|32.9619|2007-07-05/ev_free_cash_flow|21.7056|2007-07-19/ev_free_cash_flow|22.451|2007-08-02/ev_free_cash_flow|20.878|2007-08-16/ev_free_cash_flow|21.1363|2007-08-30/ev_free_cash_flow|22.4628|2007-08-31/ev_assets|3.9837|2007-07-05/ps_ratio|9.2385|2007-07-19/ps_ratio|9.5251|2007-08-02/ps_ratio|8.9202|2007-08-16/ps_ratio|9.0195|2007-08-30/ps_ratio|9.5296|2007-07-10/pe_ratio|42.4842|2007-07-24/pe_ratio|43.9789|2007-08-07/pe_ratio|41.4947|2007-08-21/pe_ratio|42.2421|2007-07-05/price_to_book_value|4.6355|2007-07-19/price_to_book_value|4.7793|2007-08-02/price_to_book_value|4.4758|2007-08-16/price_to_book_value|4.5256|2007-08-30/price_to_book_value|4.7816|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-08-31/debt_equity_ratio|0|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-08-31/shareholder_yield_ttm|4.6835|2007-07-10/percent_of_shares_outstanding|3.1036|2007-08-10/percent_of_shares_outstanding|2.8349|2007-08-31/average_shares_outs_diluted|597.334|2007-08-31/eps|0.34|2007-08-31/dividend_per_share|0|2007-08-31/revenues|851.686|2007-08-31/gross_profit|759.065|2007-08-31/sga_expense|322.375|2007-08-31/pre_tax_income|276.995|2007-08-31/net_income|205.243|2007-07-31/price|40.29|2007-08-31/price|42.75|2007-07-31/total_return_price|40.29|2007-08-31/total_return_price|42.75|2007-07-05/enterprise_value|21760.9219|2007-07-19/enterprise_value|22508.2375|2007-08-02/enterprise_value|20931.225|2007-08-16/enterprise_value|21190.1375|2007-08-30/enterprise_value|22520.0062
usa_0121|ADBE||||||||||||||7.8955||18.6482||8.9587|38.6814|5.2675|1.1138||0||2.2747||||||||||43.66|43.66|22975.3703|47.9|2007-11-30/total_current_assets|2572.977|2007-11-30/cash_on_hand|1993.854|2007-11-30/net_ppe|289.758|2007-11-30/goodwill_and_intangible|2550.721|2007-11-30/liabilities|1063.697|2007-11-30/total_current_liabilities|852.41|2007-11-30/total_long_term_liab|211.287|2007-11-30/book_value_of_equity|4649.982|2007-11-30/retained_earnings|4041.592|2007-11-30/treasury_stock|1760.588|2007-10-02/ev_revenues|7.9973|2007-10-16/ev_revenues|8.2794|2007-10-30/ev_revenues|8.6477|2007-11-13/ev_revenues|7.3371|2007-11-27/ev_revenues|7.3783|2007-11-30/ev_earnings|30.5127|2007-10-11/ev_free_cash_flow|19.5983|2007-10-25/ev_free_cash_flow|20.3946|2007-11-08/ev_free_cash_flow|19.384|2007-11-23/ev_free_cash_flow|17.931|2007-11-30/ev_assets|3.8653|2007-10-11/ps_ratio|9.3793|2007-10-25/ps_ratio|9.7318|2007-11-08/ps_ratio|9.2844|2007-11-23/ps_ratio|8.6411|2007-10-02/pe_ratio|39.1416|2007-10-16/pe_ratio|40.4159|2007-10-30/pe_ratio|42.0796|2007-11-13/pe_ratio|36.1593|2007-11-27/pe_ratio|36.3451|2007-10-11/price_to_book_value|5.5148|2007-10-25/price_to_book_value|5.7221|2007-11-08/price_to_book_value|5.459|2007-11-23/price_to_book_value|5.0808|2007-10-11/peg_ratio|1.1661|2007-10-25/peg_ratio|1.2099|2007-11-08/peg_ratio|1.1543|2007-11-23/peg_ratio|1.0743|2007-11-30/debt_equity_ratio|0|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-11-30/shareholder_yield_ttm|5.9613|2007-10-10/percent_of_shares_outstanding|2.0775|2007-10-26/percent_of_shares_outstanding|2.1089|2007-11-09/percent_of_shares_outstanding|1.815|2007-11-27/percent_of_shares_outstanding|2.0099|2007-11-30/average_shares_outs_diluted|588.311|2007-11-30/eps|0.38|2007-11-30/dividend_per_share|0|2007-11-30/revenues|911.211|2007-11-30/gross_profit|812.615|2007-11-30/sga_expense|356.043|2007-11-30/pre_tax_income|290.677|2007-11-30/net_income|222.208|2007-10-31/price|47.9|2007-11-30/price|42.14|2007-10-31/total_return_price|47.9|2007-11-30/total_return_price|42.14|2007-10-11/enterprise_value|24145.8976|2007-10-25/enterprise_value|25127.0749|2007-11-08/enterprise_value|23881.9551|2007-11-23/enterprise_value|22091.7369
usa_0121|ADBE||||||||||||||7.171||16.9123||7.9919|35.6364|5.1833|0.7614||0||1.8104||||||||||42.73|42.73|22108.1776|34.93|2008-02-29/total_current_assets|2226.272|2008-02-29/cash_on_hand|1715.244|2008-02-29/net_ppe|297.522|2008-02-29/goodwill_and_intangible|2501.589|2008-02-29/liabilities|1526.751|2008-02-29/total_current_liabilities|669.546|2008-02-29/total_long_term_liab|857.205|2008-02-29/book_value_of_equity|3814.15|2008-02-29/retained_earnings|4260.97|2008-02-29/treasury_stock|2790.678|2008-01-09/ev_revenues|6.4781|2008-01-23/ev_revenues|5.5539|2008-02-06/ev_revenues|5.271|2008-02-20/ev_revenues|5.6836|2008-02-29/ev_earnings|20.8055|2008-01-04/ev_free_cash_flow|16.041|2008-01-18/ev_free_cash_flow|13.8517|2008-02-01/ev_free_cash_flow|13.4818|2008-02-15/ev_free_cash_flow|13.5645|2008-02-29/ev_free_cash_flow|11.4108|2008-02-29/ev_assets|3.1138|2008-01-04/ps_ratio|7.6471|2008-01-18/ps_ratio|6.694|2008-02-01/ps_ratio|6.533|2008-02-15/ps_ratio|6.569|2008-02-29/ps_ratio|5.8419|2008-01-09/pe_ratio|32.6116|2008-01-23/pe_ratio|28.3719|2008-02-06/pe_ratio|27.0744|2008-02-20/pe_ratio|28.9669|2008-01-04/price_to_book_value|4.9383|2008-01-18/price_to_book_value|4.3229|2008-02-01/price_to_book_value|4.2189|2008-02-15/price_to_book_value|4.2421|2008-02-29/price_to_book_value|4.692|2008-01-04/peg_ratio|0.7286|2008-01-18/peg_ratio|0.6378|2008-02-01/peg_ratio|0.6224|2008-02-15/peg_ratio|0.6258|2008-02-29/peg_ratio|0.4985|2008-02-29/debt_equity_ratio|0.118|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-02-29/shareholder_yield_ttm|12.4862|2008-01-15/percent_of_shares_outstanding|2.1368|2008-01-31/percent_of_shares_outstanding|2.2512|2008-02-15/percent_of_shares_outstanding|2.3668|2008-02-29/percent_of_shares_outstanding|2.8658|2008-02-29/average_shares_outs_diluted|571.259|2008-02-29/eps|0.38|2008-02-29/dividend_per_share|0|2008-02-29/revenues|890.445|2008-02-29/gross_profit|807.97|2008-02-29/sga_expense|345.524|2008-02-29/pre_tax_income|295.644|2008-02-29/net_income|219.379|2008-01-31/price|34.93|2008-02-29/price|33.65|2008-01-31/total_return_price|34.93|2008-02-29/total_return_price|33.65|2008-01-04/enterprise_value|20969.2061|2008-01-18/enterprise_value|18107.3579|2008-02-01/enterprise_value|17623.7454|2008-02-15/enterprise_value|17731.8471|2008-02-29/enterprise_value|16630.6
usa_0121|ADBE||||||||||||||5.065||12.0239||6.1336|25.7407|4.9262|0.5234||0||2.473||||||||||35.59|35.59|17524.0626|37.29|2008-05-31/total_current_assets|2381.469|2008-05-31/cash_on_hand|1864.736|2008-05-31/net_ppe|300.371|2008-05-31/goodwill_and_intangible|2448.412|2008-05-31/liabilities|1419.76|2008-05-31/total_current_liabilities|672.765|2008-05-31/total_long_term_liab|746.995|2008-05-31/book_value_of_equity|4040.657|2008-05-31/retained_earnings|4475.88|2008-05-31/treasury_stock|2764.639|2008-04-02/ev_revenues|5.3388|2008-04-16/ev_revenues|5.3263|2008-04-30/ev_revenues|5.4625|2008-05-14/ev_revenues|6.0336|2008-05-28/ev_revenues|6.3309|2008-05-31/ev_earnings|25.3506|2008-04-11/ev_free_cash_flow|12.2611|2008-04-25/ev_free_cash_flow|12.5931|2008-05-09/ev_free_cash_flow|13.6878|2008-05-23/ev_free_cash_flow|14.1841|2008-05-31/ev_assets|4.0007|2008-04-11/ps_ratio|6.2464|2008-04-25/ps_ratio|6.4044|2008-05-09/ps_ratio|6.9252|2008-05-23/ps_ratio|7.1613|2008-04-02/pe_ratio|27.037|2008-04-16/pe_ratio|26.9778|2008-04-30/pe_ratio|27.6222|2008-05-14/pe_ratio|30.3259|2008-05-28/pe_ratio|31.7333|2008-04-11/price_to_book_value|5.0168|2008-04-25/price_to_book_value|5.1437|2008-05-09/price_to_book_value|5.562|2008-05-23/price_to_book_value|5.7517|2008-04-11/peg_ratio|0.533|2008-04-25/peg_ratio|0.5465|2008-05-09/peg_ratio|0.591|2008-05-23/peg_ratio|0.6111|2008-05-31/debt_equity_ratio|0.0866|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-05-31/shareholder_yield_ttm|9.133|2008-04-15/percent_of_shares_outstanding|2.429|2008-04-30/percent_of_shares_outstanding|2.5799|2008-05-15/percent_of_shares_outstanding|3.25|2008-05-30/percent_of_shares_outstanding|3.4237|2008-05-31/average_shares_outs_diluted|542.376|2008-05-31/eps|0.4|2008-05-31/dividend_per_share|0|2008-05-31/revenues|886.886|2008-05-31/gross_profit|804.02|2008-05-31/sga_expense|356.443|2008-05-31/pre_tax_income|278.006|2008-05-31/net_income|214.91|2008-04-30/price|37.29|2008-05-30/price|44.06|2008-04-30/total_return_price|37.29|2008-05-30/total_return_price|44.06|2008-04-11/enterprise_value|17869.7475|2008-04-25/enterprise_value|18353.7065|2008-05-09/enterprise_value|19949.1755|2008-05-23/enterprise_value|20672.4548
usa_0121|ADBE||||||||||||||5.9131||13.831||6.584|28.2267|5.3208|0.4669||0||3.3511||||||||||39.39|39.39|19984.6307|41.35|2008-08-31/total_current_assets|2517.12|2008-08-31/cash_on_hand|2000.904|2008-08-31/net_ppe|317.071|2008-08-31/goodwill_and_intangible|2380.433|2008-08-31/liabilities|1267.308|2008-08-31/total_current_liabilities|661.663|2008-08-31/total_long_term_liab|605.645|2008-08-31/book_value_of_equity|4371.442|2008-08-31/retained_earnings|4667.489|2008-08-31/treasury_stock|2689.236|2008-07-09/ev_revenues|5.2976|2008-07-23/ev_revenues|5.8352|2008-08-06/ev_revenues|6.0913|2008-08-20/ev_revenues|6.2036|2008-08-31/ev_earnings|24.8933|2008-07-07/ev_free_cash_flow|13.5265|2008-07-21/ev_free_cash_flow|14.0549|2008-08-04/ev_free_cash_flow|14.1026|2008-08-18/ev_free_cash_flow|15.1337|2008-08-31/ev_assets|3.7441|2008-07-07/ps_ratio|6.4493|2008-07-21/ps_ratio|6.6831|2008-08-04/ps_ratio|6.7042|2008-08-18/ps_ratio|7.1604|2008-07-09/pe_ratio|25.4867|2008-07-23/pe_ratio|27.88|2008-08-06/pe_ratio|29.02|2008-08-20/pe_ratio|29.52|2008-07-07/price_to_book_value|5.2119|2008-07-21/price_to_book_value|5.4008|2008-08-04/price_to_book_value|5.4179|2008-08-18/price_to_book_value|5.7866|2008-07-07/peg_ratio|0.4574|2008-07-21/peg_ratio|0.474|2008-08-04/peg_ratio|0.4755|2008-08-18/peg_ratio|0.5078|2008-08-31/debt_equity_ratio|0.0801|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-08-31/shareholder_yield_ttm|6.1057|2008-07-15/percent_of_shares_outstanding|3.6406|2008-07-31/percent_of_shares_outstanding|3.3322|2008-08-15/percent_of_shares_outstanding|3.4999|2008-08-29/percent_of_shares_outstanding|3.1551|2008-08-31/average_shares_outs_diluted|541.311|2008-08-31/eps|0.35|2008-08-31/dividend_per_share|0|2008-08-31/revenues|887.257|2008-08-31/gross_profit|776.406|2008-08-31/sga_expense|368.595|2008-08-31/pre_tax_income|228.514|2008-08-31/net_income|191.608|2008-07-31/price|41.35|2008-08-29/price|42.83|2008-07-31/total_return_price|41.35|2008-08-29/total_return_price|42.83|2008-07-07/enterprise_value|19544.5697|2008-07-21/enterprise_value|20308.049|2008-08-04/enterprise_value|20376.9743|2008-08-18/enterprise_value|21866.8194
usa_0121|ADBE||||||||||||||4.9232||15.7668||6.1903|23.9934|4.794|0.7773||0||2.6821||||||||||39.47|39.47|19305.9333|26.64|2008-11-30/total_current_assets|2735.103|2008-11-30/cash_on_hand|2019.202|2008-11-30/net_ppe|313.037|2008-11-30/goodwill_and_intangible|2349.69|2008-11-30/liabilities|1411.244|2008-11-30/total_current_liabilities|762.599|2008-11-30/total_long_term_liab|648.645|2008-11-30/book_value_of_equity|4410.354|2008-11-30/retained_earnings|4913.406|2008-11-30/treasury_stock|2957.154|2008-10-01/ev_revenues|5.1986|2008-10-15/ev_revenues|3.39|2008-10-29/ev_revenues|3.5177|2008-11-12/ev_revenues|2.7887|2008-11-26/ev_revenues|3.0055|2008-11-30/ev_earnings|12.0617|2008-10-14/ev_free_cash_flow|11.3135|2008-10-28/ev_free_cash_flow|10.3921|2008-11-11/ev_free_cash_flow|8.9026|2008-11-25/ev_free_cash_flow|8.3736|2008-11-30/ev_assets|1.8063|2008-10-14/ps_ratio|4.5796|2008-10-28/ps_ratio|4.2463|2008-11-11/ps_ratio|3.7076|2008-11-25/ps_ratio|3.5163|2008-10-01/pe_ratio|25.245|2008-10-15/pe_ratio|17.1788|2008-10-29/pe_ratio|17.7483|2008-11-12/pe_ratio|14.4967|2008-11-26/pe_ratio|15.4636|2008-10-14/price_to_book_value|3.5466|2008-10-28/price_to_book_value|3.2885|2008-11-11/price_to_book_value|2.8713|2008-11-25/price_to_book_value|2.7231|2008-10-14/peg_ratio|0.575|2008-10-28/peg_ratio|0.5332|2008-11-11/peg_ratio|0.4655|2008-11-25/peg_ratio|0.4415|2008-11-30/debt_equity_ratio|0.0794|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-11-30/shareholder_yield_ttm|10.9444|2008-10-15/percent_of_shares_outstanding|1.9641|2008-10-31/percent_of_shares_outstanding|2.2589|2008-11-14/percent_of_shares_outstanding|2.3315|2008-11-28/percent_of_shares_outstanding|1.8197|2008-11-30/average_shares_outs_diluted|535.995|2008-11-30/eps|0.46|2008-11-30/dividend_per_share|0|2008-11-30/revenues|915.301|2008-11-30/gross_profit|828.863|2008-11-30/sga_expense|356.07|2008-11-30/pre_tax_income|276.344|2008-11-30/net_income|245.917|2008-10-31/price|26.64|2008-11-28/price|23.16|2008-10-31/total_return_price|26.64|2008-11-28/total_return_price|23.16|2008-10-14/enterprise_value|13853.0141|2008-10-28/enterprise_value|12724.7329|2008-11-11/enterprise_value|10900.8982|2008-11-25/enterprise_value|10253.1318
usa_0121|ADBE||||||||||||||2.6391||8.0105||3.2085|13.2893|2.5015|0.42||0||1.4502||||||||||21.29|21.29|9363.3457|19.31|2009-02-28/total_current_assets|2868.991|2009-02-28/cash_on_hand|2383.694|2009-02-28/net_ppe|300.376|2009-02-28/goodwill_and_intangible|2490.987|2009-02-28/liabilities|1276.436|2009-02-28/total_current_liabilities|636.865|2009-02-28/total_long_term_liab|639.571|2009-02-28/book_value_of_equity|4611.16|2009-02-28/retained_earnings|5069.84|2009-02-28/treasury_stock|2836.219|2009-01-07/ev_revenues|3.0946|2009-01-21/ev_revenues|2.6019|2009-02-04/ev_revenues|2.4438|2009-02-18/ev_revenues|2.5185|2009-02-28/ev_earnings|8.305|2009-01-06/ev_free_cash_flow|9.4733|2009-01-20/ev_free_cash_flow|7.2649|2009-02-03/ev_free_cash_flow|7.4039|2009-02-17/ev_free_cash_flow|7.7177|2009-02-28/ev_assets|1.141|2009-01-06/ps_ratio|3.7057|2009-01-20/ps_ratio|2.9667|2009-02-03/ps_ratio|3.0142|2009-02-17/ps_ratio|3.1213|2009-01-07/pe_ratio|15.239|2009-01-21/pe_ratio|13.1824|2009-02-04/pe_ratio|12.5031|2009-02-18/pe_ratio|12.8239|2009-01-06/price_to_book_value|2.8892|2009-01-20/price_to_book_value|2.3039|2009-02-03/price_to_book_value|2.3407|2009-02-17/price_to_book_value|2.4239|2009-01-06/peg_ratio|0.485|2009-01-20/peg_ratio|0.3883|2009-02-03/peg_ratio|0.3945|2009-02-17/peg_ratio|0.4085|2009-02-28/debt_equity_ratio|0.0759|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-02-28/shareholder_yield_ttm|2.3819|2009-01-15/percent_of_shares_outstanding|2.3558|2009-01-30/percent_of_shares_outstanding|2.0124|2009-02-13/percent_of_shares_outstanding|2.338|2009-02-27/percent_of_shares_outstanding|2.3157|2009-02-28/average_shares_outs_diluted|527.83|2009-02-28/eps|0.3|2009-02-28/dividend_per_share|0|2009-02-28/revenues|786.39|2009-02-28/gross_profit|709.037|2009-02-28/sga_expense|323.542|2009-02-28/pre_tax_income|203.162|2009-02-28/net_income|156.435|2009-02-28/interest_income|12.492|2009-01-30/price|19.31|2009-02-27/price|16.7|2009-01-30/total_return_price|19.31|2009-02-27/total_return_price|16.7|2009-01-06/enterprise_value|11073.2064|2009-01-20/enterprise_value|8491.8483|2009-02-03/enterprise_value|8654.2993|2009-02-17/enterprise_value|9021.1242
usa_0121|ADBE||||||||||||||2.6337||8.0031||3.3039|14.1391|2.4295|1.1952||0||3.2414||||||||||21.39|21.39|9169.0447|27.35|2009-05-31/total_current_assets|3087.769|2009-05-31/cash_on_hand|2664.185|2009-05-31/net_ppe|291.72|2009-05-31/goodwill_and_intangible|2283.504|2009-05-31/liabilities|1262.704|2009-05-31/total_current_liabilities|613.632|2009-05-31/total_long_term_liab|649.072|2009-05-31/book_value_of_equity|4801.041|2009-05-31/retained_earnings|5195.912|2009-05-31/treasury_stock|2783.465|2009-04-01/ev_revenues|2.7238|2009-04-15/ev_revenues|2.977|2009-04-29/ev_revenues|3.4456|2009-05-13/ev_revenues|3.2075|2009-05-27/ev_revenues|3.5209|2009-05-31/ev_earnings|17.2836|2009-04-14/ev_free_cash_flow|9.2008|2009-04-28/ev_free_cash_flow|9.9734|2009-05-12/ev_free_cash_flow|10.106|2009-05-26/ev_free_cash_flow|10.9745|2009-05-31/ev_assets|2.0523|2009-04-14/ps_ratio|3.7086|2009-04-28/ps_ratio|3.9696|2009-05-12/ps_ratio|4.0144|2009-05-26/ps_ratio|4.3079|2009-04-01/pe_ratio|14.543|2009-04-15/pe_ratio|15.6556|2009-04-29/pe_ratio|17.7152|2009-05-13/pe_ratio|16.6689|2009-05-27/pe_ratio|18.0464|2009-04-14/price_to_book_value|2.7271|2009-04-28/price_to_book_value|2.919|2009-05-12/price_to_book_value|2.952|2009-05-26/price_to_book_value|3.1678|2009-04-14/peg_ratio|1.3416|2009-04-28/peg_ratio|1.4361|2009-05-12/peg_ratio|1.4523|2009-05-26/peg_ratio|1.5584|2009-05-31/debt_equity_ratio|0.0729|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-05-31/shareholder_yield_ttm|1.606|2009-04-15/percent_of_shares_outstanding|3.1122|2009-04-30/percent_of_shares_outstanding|3.2286|2009-05-15/percent_of_shares_outstanding|2.9775|2009-05-29/percent_of_shares_outstanding|3.3759|2009-05-31/average_shares_outs_diluted|528.013|2009-05-31/eps|0.24|2009-05-31/dividend_per_share|0|2009-05-31/revenues|704.673|2009-05-31/gross_profit|632.665|2009-05-31/sga_expense|314.027|2009-05-31/pre_tax_income|163.73|2009-05-31/net_income|126.071|2009-05-31/interest_income|4.182|2009-04-30/price|27.35|2009-05-29/price|28.18|2009-04-30/total_return_price|27.35|2009-05-29/total_return_price|28.18|2009-04-14/enterprise_value|10541.2362|2009-04-28/enterprise_value|11426.352|2009-05-12/enterprise_value|11578.2358|2009-05-26/enterprise_value|12573.3365
usa_0121|ADBE||||||||||||||3.7191||11.2491||4.4867|20.5481|3.0301|||0||3.4674||||||||||28.3|28.3|12233.5096|32.42|2009-08-31/total_current_assets|2990.934|2009-08-31/cash_on_hand|2556.461|2009-08-31/net_ppe|335.752|2009-08-31/goodwill_and_intangible|2243.33|2009-08-31/liabilities|1267.402|2009-08-31/total_current_liabilities|614.383|2009-08-31/total_long_term_liab|653.019|2009-08-31/book_value_of_equity|4694.558|2009-08-31/retained_earnings|5331.957|2009-08-31/treasury_stock|2962.53|2009-07-08/ev_revenues|3.5166|2009-07-22/ev_revenues|4.2929|2009-08-05/ev_revenues|4.3997|2009-08-19/ev_revenues|4.3535|2009-08-31/ev_earnings|21.4886|2009-07-07/ev_free_cash_flow|10.5877|2009-07-21/ev_free_cash_flow|12.9628|2009-08-04/ev_free_cash_flow|13.8028|2009-08-18/ev_free_cash_flow|13.1849|2009-08-31/ev_assets|2.3949|2009-07-07/ps_ratio|4.2648|2009-07-21/ps_ratio|5.0615|2009-08-04/ps_ratio|5.3432|2009-08-18/ps_ratio|5.136|2009-07-08/pe_ratio|19.6074|2009-07-22/pe_ratio|23.2148|2009-08-05/pe_ratio|23.7111|2009-08-19/pe_ratio|23.4963|2009-07-07/price_to_book_value|2.8803|2009-07-21/price_to_book_value|3.4183|2009-08-04/price_to_book_value|3.6086|2009-08-18/price_to_book_value|3.4686|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-08-31/debt_equity_ratio|0.0746|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-08-31/shareholder_yield_ttm|3.0941|2009-07-15/percent_of_shares_outstanding|4.1529|2009-07-31/percent_of_shares_outstanding|3.618|2009-08-14/percent_of_shares_outstanding|3.1476|2009-08-31/percent_of_shares_outstanding|2.9619|2009-08-31/average_shares_outs_diluted|531.809|2009-08-31/eps|0.26|2009-08-31/dividend_per_share|0|2009-08-31/revenues|697.507|2009-08-31/gross_profit|632.46|2009-08-31/sga_expense|310.913|2009-08-31/pre_tax_income|174.416|2009-08-31/net_income|136.045|2009-08-31/interest_income|6.207|2009-07-31/price|32.42|2009-08-31/price|31.42|2009-07-31/total_return_price|32.42|2009-08-31/total_return_price|31.42|2009-07-07/enterprise_value|11514.2623|2009-07-21/enterprise_value|14097.2525|2009-08-04/enterprise_value|15010.749|2009-08-18/enterprise_value|14338.7516
usa_0121|ADBE||||||||||||||4.8644||13.6314||5.5899|26.2222|3.646|||0||2.9502||||||||||33.04|33.04|14910.0191|32.94|2009-11-30/total_current_assets|2473.624|2009-11-30/cash_on_hand|1904.473|2009-11-30/net_ppe|388.132|2009-11-30/goodwill_and_intangible|4021.977|2009-11-30/liabilities|2391.669|2009-11-30/total_current_liabilities|844.553|2009-11-30/total_long_term_liab|1547.116|2009-11-30/book_value_of_equity|4890.568|2009-11-30/retained_earnings|5299.914|2009-11-30/treasury_stock|2823.914|2009-10-14/ev_revenues|5.2677|2009-10-28/ev_revenues|4.829|2009-11-11/ev_revenues|5.3504|2009-11-25/ev_revenues|5.3926|2009-11-30/ev_earnings|45.097|2009-10-13/ev_free_cash_flow|14.5603|2009-10-27/ev_free_cash_flow|14.2395|2009-11-10/ev_free_cash_flow|15.5084|2009-11-24/ev_free_cash_flow|15.1972|2009-11-30/ev_assets|2.3935|2009-10-13/ps_ratio|5.9217|2009-10-27/ps_ratio|5.8071|2009-11-10/ps_ratio|6.2604|2009-11-24/ps_ratio|6.1492|2009-10-14/pe_ratio|28.119|2009-10-28/pe_ratio|26.0556|2009-11-11/pe_ratio|28.5079|2009-11-25/pe_ratio|28.7063|2009-10-13/price_to_book_value|3.8625|2009-10-27/price_to_book_value|3.7877|2009-11-10/price_to_book_value|4.0834|2009-11-24/price_to_book_value|4.0109|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-11-30/debt_equity_ratio|0.2045|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-11-30/shareholder_yield_ttm|0.2206|2009-10-15/percent_of_shares_outstanding|3.1605|2009-10-30/percent_of_shares_outstanding|3.0754|2009-11-13/percent_of_shares_outstanding|3.2112|2009-11-30/percent_of_shares_outstanding|3.1497|2009-11-30/average_shares_outs_diluted|523.902|2009-11-30/eps|-0.06|2009-11-30/dividend_per_share|0|2009-11-30/revenues|757.283|2009-11-30/gross_profit|674.959|2009-11-30/sga_expense|332.17|2009-11-30/pre_tax_income|160.212|2009-11-30/net_income|-32.043|2009-11-30/interest_income|8.69|2009-10-30/price|32.94|2009-11-30/price|35.08|2009-10-30/total_return_price|32.94|2009-11-30/total_return_price|35.08|2009-10-13/enterprise_value|15926.1137|2009-10-27/enterprise_value|15575.1944|2009-11-10/enterprise_value|16963.1587|2009-11-24/enterprise_value|16622.7146
usa_0121|ADBE||||||||||||||6.2451||18.6451||6.6912|49.9054|3.9905|||0||2.3887||||||||||36.78|36.78|18611.5394|32.3|2010-02-28/total_current_assets|3177.219|2010-02-28/cash_on_hand|2672.384|2010-02-28/net_ppe|386.205|2010-02-28/goodwill_and_intangible|3981.678|2010-02-28/liabilities|2773.649|2010-02-28/total_current_liabilities|900.774|2010-02-28/total_long_term_liab|1872.875|2010-02-28/book_value_of_equity|5171.42|2010-02-28/retained_earnings|5427.068|2010-02-28/treasury_stock|2624.783|2010-01-06/ev_revenues|6.3676|2010-01-20/ev_revenues|6.1852|2010-02-03/ev_revenues|5.5607|2010-02-17/ev_revenues|5.445|2010-02-28/ev_earnings|47.6799|2010-01-05/ev_free_cash_flow|18.8336|2010-01-19/ev_free_cash_flow|18.495|2010-02-02/ev_free_cash_flow|16.4105|2010-02-16/ev_free_cash_flow|15.7962|2010-02-28/ev_assets|2.1438|2010-01-05/ps_ratio|6.7557|2010-01-19/ps_ratio|6.6213|2010-02-02/ps_ratio|5.9099|2010-02-16/ps_ratio|5.7003|2010-01-06/pe_ratio|50.8378|2010-01-20/pe_ratio|49.3108|2010-02-03/pe_ratio|44.5676|2010-02-17/pe_ratio|43.6892|2010-01-05/price_to_book_value|4.029|2010-01-19/price_to_book_value|3.9599|2010-02-02/price_to_book_value|3.5344|2010-02-16/price_to_book_value|3.4091|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-02-28/debt_equity_ratio|0.2888|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-02-28/shareholder_yield_ttm|-0.4364|2010-01-15/percent_of_shares_outstanding|2.5058|2010-01-29/percent_of_shares_outstanding|1.6797|2010-02-12/percent_of_shares_outstanding|1.6438|2010-02-26/percent_of_shares_outstanding|1.5757|2010-02-28/average_shares_outs_diluted|532.645|2010-02-28/eps|0.24|2010-02-28/dividend_per_share|0|2010-02-28/revenues|858.7|2010-02-28/gross_profit|769.332|2010-02-28/sga_expense|388.34|2010-02-28/pre_tax_income|166.215|2010-02-28/net_income|127.154|2010-02-28/interest_income|-2.59|2010-01-29/price|32.3|2010-02-26/price|34.65|2010-01-29/total_return_price|32.3|2010-02-26/total_return_price|34.65|2010-01-05/enterprise_value|18799.6959|2010-01-19/enterprise_value|18461.7462|2010-02-02/enterprise_value|16380.9914|2010-02-16/enterprise_value|15767.7715
usa_0121|ADBE||||||||||||||5.7711||19.9176||6.2548|52.0147|3.6276|||0||1.2715||||||||||35.37|35.37|17581.0638|33.6|2010-05-31/total_current_assets|3276.071|2010-05-31/cash_on_hand|2644.722|2010-05-31/net_ppe|407.621|2010-05-31/goodwill_and_intangible|3935.624|2010-05-31/liabilities|2828.176|2010-05-31/total_current_liabilities|969.908|2010-05-31/total_long_term_liab|1858.268|2010-05-31/book_value_of_equity|5178.755|2010-05-31/retained_earnings|5570.097|2010-05-31/treasury_stock|2807.6|2010-04-14/ev_revenues|5.7175|2010-04-28/ev_revenues|5.796|2010-05-12/ev_revenues|5.6792|2010-05-26/ev_revenues|5.0059|2010-05-31/ev_earnings|41.4375|2010-04-13/ev_free_cash_flow|19.3889|2010-04-27/ev_free_cash_flow|19.7408|2010-05-11/ev_free_cash_flow|18.8223|2010-05-25/ev_free_cash_flow|17.4805|2010-05-31/ev_assets|1.9654|2010-04-13/ps_ratio|6.0918|2010-04-27/ps_ratio|6.1952|2010-05-11/ps_ratio|5.9252|2010-05-25/ps_ratio|5.5308|2010-04-14/pe_ratio|51.5|2010-04-28/pe_ratio|52.1618|2010-05-12/pe_ratio|51.1765|2010-05-26/pe_ratio|45.5|2010-04-13/price_to_book_value|3.5374|2010-04-27/price_to_book_value|3.5974|2010-05-11/price_to_book_value|3.4407|2010-05-25/price_to_book_value|3.2116|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-05-31/debt_equity_ratio|0.2884|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/shareholder_yield_ttm|0.9266|2010-04-15/percent_of_shares_outstanding|1.1566|2010-04-30/percent_of_shares_outstanding|1.538|2010-05-14/percent_of_shares_outstanding|2.101|2010-05-28/percent_of_shares_outstanding|2.2054|2010-05-31/average_shares_outs_diluted|533.259|2010-05-31/eps|0.28|2010-05-31/dividend_per_share|0|2010-05-31/revenues|943.035|2010-05-31/gross_profit|835.202|2010-05-31/sga_expense|410.929|2010-05-31/pre_tax_income|194.173|2010-05-31/net_income|148.611|2010-05-31/interest_income|-11.09|2010-04-30/price|33.6|2010-05-28/price|32.08|2010-04-30/total_return_price|33.6|2010-05-28/total_return_price|32.08|2010-04-13/enterprise_value|17114.3612|2010-04-27/enterprise_value|17424.9508|2010-05-11/enterprise_value|16614.2594|2010-05-25/enterprise_value|15429.8076
usa_0121|ADBE|201006|||||||||||||4.5449||19.271||5.3362|42.1944|3.3218|||0||2.6649||||||||||26.43|26.43|16051.4699|28.72|2010-07-07/ev_revenues|3.9673|2010-07-21/ev_revenues|4.1093|2010-08-04/ev_revenues|4.4367|2010-08-18/ev_revenues|4.1786|2010-08-31/ev_earnings|28.2778|2010-07-06/ev_free_cash_flow|15.2273|2010-07-20/ev_free_cash_flow|16.1921|2010-08-03/ev_free_cash_flow|16.9803|2010-08-17/ev_free_cash_flow|16.2457|2010-08-31/ev_free_cash_flow|14.7703|2010-08-31/ev_assets||2010-07-06/ps_ratio|4.2901|2010-07-20/ps_ratio|4.5393|2010-08-03/ps_ratio|4.7429|2010-08-17/ps_ratio|4.5531|2010-08-31/ps_ratio|4.1226|2010-07-07/pe_ratio|37.2083|2010-07-21/pe_ratio|38.4306|2010-08-04/pe_ratio|41.25|2010-08-18/pe_ratio|39.0278|2010-07-06/price_to_book_value|2.6714|2010-07-20/price_to_book_value|2.8265|2010-08-03/price_to_book_value|2.9533|2010-08-17/price_to_book_value|2.8352|2010-08-31/price_to_book_value|2.8093|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-08-31/debt_equity_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-08-31/shareholder_yield_ttm|3.6638|2010-07-15/percent_of_shares_outstanding|2.1293|2010-07-30/percent_of_shares_outstanding|2.2133|2010-08-13/percent_of_shares_outstanding|2.1132|2010-08-31/percent_of_shares_outstanding|2.2691|2010-08-31/average_shares_outs_diluted|523.179|2010-08-31/eps|0.44|2010-08-31/dividend_per_share|0|2010-08-31/revenues|990.319|2010-08-31/gross_profit|891.235|2010-08-31/sga_expense|405.396|2010-08-31/pre_tax_income|296.752|2010-08-31/net_income|230.065|2010-08-31/interest_income|-10.512|2010-07-30/price|28.72|2010-08-31/price|27.7|2010-07-30/total_return_price|28.72|2010-08-31/total_return_price|27.7|2010-07-06/enterprise_value|12683.3397|2010-07-20/enterprise_value|13486.933|2010-08-03/enterprise_value|14143.4635|2010-08-17/enterprise_value|13531.5771|2010-08-31/enterprise_value|13397.6449
usa_0121|ADBE||||||||||||||3.4398||13.5955||3.9112|28.9333|2.6035|||0||2.8886||||||||||26.15|26.15|12332.067|28.15|2010-11-30/total_current_assets|3216.05|2010-11-30/cash_on_hand|2468.015|2010-11-30/net_ppe|448.881|2010-11-30/goodwill_and_intangible|4170.628|2010-11-30/liabilities|2948.761|2010-11-30/total_current_liabilities|1068.088|2010-11-30/total_long_term_liab|1880.673|2010-11-30/book_value_of_equity|5192.387|2010-11-30/retained_earnings|5980.914|2010-11-30/treasury_stock|3264.294|2010-10-13/ev_revenues|3.6473|2010-10-27/ev_revenues|3.7132|2010-11-10/ev_revenues|3.9454|2010-11-24/ev_revenues|3.7462|2010-11-30/ev_earnings|17.0238|2010-10-12/ev_free_cash_flow|14.2437|2010-10-26/ev_free_cash_flow|14.5129|2010-11-09/ev_free_cash_flow|15.2701|2010-11-23/ev_free_cash_flow|14.541|2010-11-30/ev_assets|1.6199|2010-10-12/ps_ratio|4.1166|2010-10-26/ps_ratio|4.1881|2010-11-09/ps_ratio|4.389|2010-11-23/ps_ratio|4.1955|2010-10-13/pe_ratio|30.7889|2010-10-27/pe_ratio|31.3|2010-11-10/pe_ratio|33.1|2010-11-24/pe_ratio|31.5556|2010-10-12/price_to_book_value|2.7171|2010-10-26/price_to_book_value|2.7642|2010-11-09/price_to_book_value|2.8968|2010-11-23/price_to_book_value|2.7691|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-11-30/debt_equity_ratio|0.2915|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-11-30/shareholder_yield_ttm|3.38|2010-10-15/percent_of_shares_outstanding|3.0161|2010-10-29/percent_of_shares_outstanding|2.9665|2010-11-15/percent_of_shares_outstanding|3.1558|2010-11-30/percent_of_shares_outstanding|3.0219|2010-11-30/average_shares_outs_diluted|512.228|2010-11-30/eps|0.52|2010-11-30/dividend_per_share|0|2010-11-30/revenues|1007.946|2010-11-30/gross_profit|900.729|2010-11-30/sga_expense|423.031|2010-11-30/pre_tax_income|286.011|2010-11-30/net_income|268.85|2010-11-30/interest_income|-10.838|2010-10-29/price|28.15|2010-11-30/price|27.8|2010-10-29/total_return_price|28.15|2010-11-30/total_return_price|27.8|2010-10-12/enterprise_value|12920.0329|2010-10-26/enterprise_value|13164.2169|2010-11-09/enterprise_value|13850.9845|2010-11-23/enterprise_value|13189.6528
usa_0121|ADBE||||||||||||||3.7967||15.4442||4.2759|20.7078|2.9897|0.209||0||1.9225||||||||||30.78|30.78|14569.3212|33.05|2011-02-28/total_current_assets|3350.798|2011-02-28/cash_on_hand|2636.835|2011-02-28/net_ppe|453.497|2011-02-28/goodwill_and_intangible|4133.689|2011-02-28/liabilities|2884.617|2011-02-28/total_current_liabilities|985.532|2011-02-28/total_long_term_liab|1899.085|2011-02-28/book_value_of_equity|5425.407|2011-02-28/retained_earnings|6045.631|2011-02-28/treasury_stock|3178.769|2011-01-05/ev_revenues|4.0044|2011-01-19/ev_revenues|4.2276|2011-02-02/ev_revenues|4.1891|2011-02-16/ev_revenues|4.3565|2011-02-28/ev_earnings|18.4989|2011-01-04/ev_free_cash_flow|15.7528|2011-01-18/ev_free_cash_flow|17.1733|2011-02-01/ev_free_cash_flow|16.9174|2011-02-15/ev_free_cash_flow|17.1475|2011-02-28/ev_assets|1.9637|2011-01-04/ps_ratio|4.3561|2011-01-18/ps_ratio|4.7252|2011-02-01/ps_ratio|4.6326|2011-02-15/ps_ratio|4.692|2011-01-05/pe_ratio|21.7703|2011-01-19/pe_ratio|22.9122|2011-02-02/pe_ratio|22.5878|2011-02-16/pe_ratio|23.4392|2011-01-04/price_to_book_value|3.0458|2011-01-18/price_to_book_value|3.3038|2011-02-01/price_to_book_value|3.2574|2011-02-15/price_to_book_value|3.2992|2011-01-04/peg_ratio|0.2129|2011-01-18/peg_ratio|0.2309|2011-02-01/peg_ratio|0.2264|2011-02-15/peg_ratio|0.2293|2011-02-28/debt_equity_ratio|0.2754|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-02-28/shareholder_yield_ttm|4.2728|2011-01-14/percent_of_shares_outstanding|2.3923|2011-01-31/percent_of_shares_outstanding|2.7773|2011-02-15/percent_of_shares_outstanding|2.4536|2011-02-28/percent_of_shares_outstanding|2.7314|2011-02-28/average_shares_outs_diluted|511.345|2011-02-28/eps|0.46|2011-02-28/dividend_per_share|0|2011-02-28/revenues|1027.706|2011-02-28/gross_profit|920.067|2011-02-28/sga_expense|429.057|2011-02-28/pre_tax_income|286.087|2011-02-28/net_income|234.591|2011-02-28/interest_income|-10.921|2011-01-31/price|33.05|2011-02-28/price|34.5|2011-01-31/total_return_price|33.05|2011-02-28/total_return_price|34.5|2011-01-04/enterprise_value|14860.4215|2011-01-18/enterprise_value|16200.4865|2011-02-01/enterprise_value|15959.0856|2011-02-15/enterprise_value|16176.1187
usa_0121|ADBE||||||||||||||3.9044||15.1974||4.2737|19.3824|3.0362|0.1279||0||3.198||||||||||33.16|33.16|15329.9709|33.55|2011-05-31/total_current_assets|3389.318|2011-05-31/cash_on_hand|2625.52|2011-05-31/net_ppe|463.415|2011-05-31/goodwill_and_intangible|4117.704|2011-05-31/liabilities|2950.301|2011-05-31/total_current_liabilities|1050.379|2011-05-31/total_long_term_liab|1899.922|2011-05-31/book_value_of_equity|5389.415|2011-05-31/retained_earnings|6228.574|2011-05-31/treasury_stock|3505.559|2011-04-13/ev_revenues|4.0602|2011-04-27/ev_revenues|3.989|2011-05-11/ev_revenues|4.2114|2011-05-25/ev_revenues|4.05|2011-05-31/ev_earnings|16.9669|2011-04-12/ev_free_cash_flow|15.9155|2011-04-26/ev_free_cash_flow|15.4354|2011-05-10/ev_free_cash_flow|16.2456|2011-05-24/ev_free_cash_flow|15.9405|2011-05-31/ev_assets|1.9591|2011-04-12/ps_ratio|4.4663|2011-04-26/ps_ratio|4.3406|2011-05-10/ps_ratio|4.5528|2011-05-24/ps_ratio|4.4729|2011-04-13/pe_ratio|20.1235|2011-04-27/pe_ratio|19.7941|2011-05-11/pe_ratio|20.8235|2011-05-25/pe_ratio|20.0765|2011-04-12/price_to_book_value|3.1697|2011-04-26/price_to_book_value|3.0805|2011-05-10/price_to_book_value|3.2311|2011-05-24/price_to_book_value|3.1744|2011-04-12/peg_ratio|0.1337|2011-04-26/peg_ratio|0.1299|2011-05-10/peg_ratio|0.1363|2011-05-24/peg_ratio|0.1339|2011-05-31/debt_equity_ratio|0.2773|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-05-31/shareholder_yield_ttm|5.7373|2011-04-15/percent_of_shares_outstanding|4.6743|2011-04-29/percent_of_shares_outstanding|5.162|2011-05-13/percent_of_shares_outstanding|3.6215|2011-05-31/percent_of_shares_outstanding|2.8493|2011-05-31/average_shares_outs_diluted|506.28|2011-05-31/eps|0.45|2011-05-31/dividend_per_share|0|2011-05-31/revenues|1023.179|2011-05-31/gross_profit|913.978|2011-05-31/sga_expense|444.237|2011-05-31/pre_tax_income|259.244|2011-05-31/net_income|229.436|2011-05-31/interest_income|-10.776|2011-04-29/price|33.55|2011-05-31/price|34.63|2011-04-29/total_return_price|33.55|2011-05-31/total_return_price|34.63|2011-04-12/enterprise_value|16054.2887|2011-04-26/enterprise_value|15570.0084|2011-05-10/enterprise_value|16387.2314|2011-05-24/enterprise_value|16079.5116
usa_0121|ADBE||||||||||||||3.3801||12.6601||4.0575|16.0481|2.9327|0.1072||0||2.8119||||||||||31.45|31.45|14674.1286|27.71|2011-08-31/total_current_assets|3469.196|2011-08-31/cash_on_hand|2719.276|2011-08-31/net_ppe|499.059|2011-08-31/goodwill_and_intangible|4160.023|2011-08-31/liabilities|2928.8|2011-08-31/total_current_liabilities|1032.259|2011-08-31/total_long_term_liab|1896.541|2011-08-31/book_value_of_equity|5563.958|2011-08-31/retained_earnings|6381.53|2011-08-31/treasury_stock|3557.234|2011-07-06/ev_revenues|3.5809|2011-07-20/ev_revenues|3.2772|2011-08-03/ev_revenues|3.0589|2011-08-17/ev_revenues|2.7162|2011-08-31/ev_revenues|2.7604|2011-08-31/ev_earnings|12.1128|2011-07-05/ev_free_cash_flow|12.4541|2011-07-19/ev_free_cash_flow|11.5509|2011-08-02/ev_free_cash_flow|10.541|2011-08-16/ev_free_cash_flow|9.5184|2011-08-30/ev_free_cash_flow|9.757|2011-08-31/ev_assets|1.3235|2011-07-05/ps_ratio|3.9954|2011-07-19/ps_ratio|3.7267|2011-08-02/ps_ratio|3.4262|2011-08-16/ps_ratio|3.122|2011-08-30/ps_ratio|3.193|2011-07-06/pe_ratio|16.9251|2011-07-20/pe_ratio|15.5936|2011-08-03/pe_ratio|14.6364|2011-08-17/pe_ratio|13.1337|2011-08-31/pe_ratio|13.8681|2011-07-05/price_to_book_value|2.8884|2011-07-19/price_to_book_value|2.6941|2011-08-02/price_to_book_value|2.4769|2011-08-16/price_to_book_value|2.257|2011-08-30/price_to_book_value|2.3083|2011-07-05/peg_ratio|0.1055|2011-07-19/peg_ratio|0.0984|2011-08-02/peg_ratio|0.0905|2011-08-16/peg_ratio|0.0825|2011-08-30/peg_ratio|0.0843|2011-08-31/debt_equity_ratio|0.2686|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-08-31/shareholder_yield_ttm|5.9498|2011-07-15/percent_of_shares_outstanding|2.7037|2011-07-29/percent_of_shares_outstanding|2.8107|2011-08-15/percent_of_shares_outstanding|2.6693|2011-08-31/percent_of_shares_outstanding|3.0844|2011-08-31/average_shares_outs_diluted|498.741|2011-08-31/eps|0.39|2011-08-31/dividend_per_share|0|2011-08-31/revenues|1013.212|2011-08-31/gross_profit|908.558|2011-08-31/sga_expense|439.217|2011-08-31/pre_tax_income|256.719|2011-08-31/net_income|195.101|2011-08-31/interest_income|-10.329|2011-07-29/price|27.71|2011-08-31/price|25.24|2011-07-29/total_return_price|27.71|2011-08-31/total_return_price|25.24|2011-07-05/enterprise_value|14435.4502|2011-07-19/enterprise_value|13388.453|2011-08-02/enterprise_value|12217.9892|2011-08-16/enterprise_value|11032.7094|2011-08-30/enterprise_value|11309.2747
usa_0121|ADBE||||||||||||||2.7381||9.7494||3.1833|13.7967|2.2639|0.1374||0||3.5439||||||||||24.17|24.17|11371.3064|29.41|2011-11-30/total_current_assets|3771.451|2011-11-30/cash_on_hand|2911.692|2011-11-30/net_ppe|527.828|2011-11-30/goodwill_and_intangible|4394.743|2011-11-30/liabilities|3208.07|2011-11-30/total_current_liabilities|1250.779|2011-11-30/total_long_term_liab|1957.291|2011-11-30/book_value_of_equity|5783.113|2011-11-30/retained_earnings|6528.735|2011-11-30/treasury_stock|3529.529|2011-10-12/ev_revenues|2.8191|2011-10-26/ev_revenues|3.0518|2011-11-09/ev_revenues|3.0843|2011-11-23/ev_revenues|2.8264|2011-11-30/ev_earnings|14.4604|2011-10-11/ev_free_cash_flow|9.8254|2011-10-25/ev_free_cash_flow|10.6714|2011-11-08/ev_free_cash_flow|11.753|2011-11-22/ev_free_cash_flow|10.0316|2011-11-30/ev_assets|1.3395|2011-10-11/ps_ratio|3.2182|2011-10-25/ps_ratio|3.4686|2011-11-08/ps_ratio|3.7886|2011-11-22/ps_ratio|3.2792|2011-10-12/pe_ratio|14.2198|2011-10-26/pe_ratio|15.2802|2011-11-09/pe_ratio|15.4286|2011-11-23/pe_ratio|14.2527|2011-10-11/price_to_book_value|2.2798|2011-10-25/price_to_book_value|2.4571|2011-11-08/price_to_book_value|2.6839|2011-11-22/price_to_book_value|2.323|2011-10-11/peg_ratio|0.1389|2011-10-25/peg_ratio|0.1497|2011-11-08/peg_ratio|0.1635|2011-11-22/peg_ratio|0.1415|2011-11-30/debt_equity_ratio|0.2584|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-11-30/shareholder_yield_ttm|1.8672|2011-10-14/percent_of_shares_outstanding|3.3784|2011-10-31/percent_of_shares_outstanding|2.9655|2011-11-15/percent_of_shares_outstanding|3.901|2011-11-30/percent_of_shares_outstanding|3.6298|2011-11-30/average_shares_outs_diluted|496.682|2011-11-30/eps|0.35|2011-11-30/dividend_per_share|0|2011-11-30/revenues|1152.161|2011-11-30/gross_profit|1035.782|2011-11-30/sga_expense|487.916|2011-11-30/pre_tax_income|233.18|2011-11-30/net_income|173.719|2011-11-30/interest_income|-10.334|2011-10-31/price|29.41|2011-11-30/price|27.42|2011-10-31/total_return_price|29.41|2011-11-30/total_return_price|27.42|2011-10-11/enterprise_value|11459.9351|2011-10-25/enterprise_value|12446.6358|2011-11-08/enterprise_value|13708.2383|2011-11-22/enterprise_value|11700.474
usa_0121|ADBE||||||||||||||2.9247||9.424||3.3947|16.9515|2.4173|1.5006||0||3.0362||||||||||28.27|28.27|12562.3326|30.95|2012-02-29/total_current_assets|3505.655|2012-02-29/cash_on_hand|2766.118|2012-02-29/net_ppe|549.78|2012-02-29/goodwill_and_intangible|4775.902|2012-02-29/liabilities|3146.406|2012-02-29/total_current_liabilities|1115.022|2012-02-29/total_long_term_liab|2031.384|2012-02-29/book_value_of_equity|5986.302|2012-02-29/retained_earnings|6497.07|2012-02-29/treasury_stock|3379.289|2012-01-04/ev_revenues|2.9608|2012-01-18/ev_revenues|3.1485|2012-02-01/ev_revenues|3.3227|2012-02-15/ev_revenues|3.4837|2012-02-29/ev_revenues|3.556|2012-02-29/ev_earnings|19.2163|2012-01-03/ev_free_cash_flow|9.4719|2012-01-17/ev_free_cash_flow|9.7595|2012-01-31/ev_free_cash_flow|10.402|2012-02-14/ev_free_cash_flow|10.954|2012-02-28/ev_free_cash_flow|11.3201|2012-02-29/ev_assets|1.6485|2012-01-03/ps_ratio|3.4102|2012-01-17/ps_ratio|3.5033|2012-01-31/ps_ratio|3.6943|2012-02-14/ps_ratio|3.8721|2012-02-28/ps_ratio|3.9712|2012-01-04/pe_ratio|17.1394|2012-01-18/pe_ratio|18.1152|2012-02-01/pe_ratio|18.9333|2012-02-15/pe_ratio|19.6727|2012-02-29/pe_ratio|21.0833|2012-01-03/price_to_book_value|2.4283|2012-01-17/price_to_book_value|2.4946|2012-01-31/price_to_book_value|2.6427|2012-02-14/price_to_book_value|2.77|2012-02-28/price_to_book_value|2.8544|2012-01-03/peg_ratio|1.5074|2012-01-17/peg_ratio|1.5486|2012-01-31/peg_ratio|1.633|2012-02-14/peg_ratio|1.7116|2012-02-28/peg_ratio|1.7554|2012-02-29/debt_equity_ratio|0.2511|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-02-29/shareholder_yield_ttm|3.2766|2012-01-13/percent_of_shares_outstanding|3.2224|2012-01-31/percent_of_shares_outstanding|3.0455|2012-02-15/percent_of_shares_outstanding|2.808|2012-02-29/percent_of_shares_outstanding|2.6574|2012-02-29/average_shares_outs_diluted|500.378|2012-02-29/eps|0.37|2012-02-29/dividend_per_share|0|2012-02-29/revenues|1045.22|2012-02-29/gross_profit|936.955|2012-02-29/sga_expense|461.644|2012-02-29/pre_tax_income|270.377|2012-02-29/net_income|185.209|2012-02-29/interest_income|-10.645|2012-01-31/price|30.95|2012-02-29/price|32.89|2012-01-31/total_return_price|30.95|2012-02-29/total_return_price|32.89|2012-01-03/enterprise_value|12626.2328|2012-01-17/enterprise_value|13009.634|2012-01-31/enterprise_value|13866.1286|2012-02-14/enterprise_value|14601.8946|2012-02-28/enterprise_value|15089.9786
usa_0121|ADBE||||||||||||||3.7398||12.2763||4.094|22.0897|2.87|||0||3.1461||||||||||34.31|34.31|15917.6253|33.55|2012-05-31/total_current_assets|3770.807|2012-05-31/cash_on_hand|2998.117|2012-05-31/net_ppe|573.566|2012-05-31/goodwill_and_intangible|4723.145|2012-05-31/liabilities|3266.186|2012-05-31/total_current_liabilities|1245.644|2012-05-31/total_long_term_liab|2020.542|2012-05-31/book_value_of_equity|6099.646|2012-05-31/retained_earnings|6671.23|2012-05-31/treasury_stock|3479.213|2012-04-11/ev_revenues|3.5693|2012-04-25/ev_revenues|3.5839|2012-05-09/ev_revenues|3.5124|2012-05-23/ev_revenues|3.4726|2012-05-31/ev_earnings|17.8779|2012-04-10/ev_free_cash_flow|11.5034|2012-04-24/ev_free_cash_flow|11.423|2012-05-08/ev_free_cash_flow|11.5263|2012-05-22/ev_free_cash_flow|11.2738|2012-05-31/ev_assets|1.4849|2012-04-10/ps_ratio|3.8552|2012-04-24/ps_ratio|3.8304|2012-05-08/ps_ratio|3.8623|2012-05-22/ps_ratio|3.7842|2012-04-11/pe_ratio|21.1571|2012-04-25/pe_ratio|21.2372|2012-05-09/pe_ratio|20.8462|2012-05-23/pe_ratio|20.6282|2012-04-10/price_to_book_value|2.7026|2012-04-24/price_to_book_value|2.6852|2012-05-08/price_to_book_value|2.7076|2012-05-22/price_to_book_value|2.6529|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-05-31/debt_equity_ratio|0.246|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-05-31/shareholder_yield_ttm|1.9934|2012-04-13/percent_of_shares_outstanding|3.1919|2012-04-30/percent_of_shares_outstanding|3.1887|2012-05-15/percent_of_shares_outstanding|3.2181|2012-05-31/percent_of_shares_outstanding|3.2535|2012-05-31/average_shares_outs_diluted|501.377|2012-05-31/eps|0.45|2012-05-31/dividend_per_share|0|2012-05-31/revenues|1124.449|2012-05-31/gross_profit|993.531|2012-05-31/sga_expense|497.062|2012-05-31/pre_tax_income|294.574|2012-05-31/net_income|223.876|2012-05-31/interest_income|-10.7|2012-04-30/price|33.55|2012-05-31/price|31.05|2012-04-30/total_return_price|33.55|2012-05-31/total_return_price|31.05|2012-04-10/enterprise_value|14915.4504|2012-04-24/enterprise_value|14811.2639|2012-05-08/enterprise_value|14945.218|2012-05-22/enterprise_value|14617.7747
usa_0121|ADBE||||||||||||||3.2999||11.0715||3.7882|20.5064|2.6636|||0||3.1246||||||||||32.37|32.37|14749.7834|30.88|2012-08-31/total_current_assets|4010.173|2012-08-31/cash_on_hand|3247.363|2012-08-31/net_ppe|619.392|2012-08-31/goodwill_and_intangible|4703.496|2012-08-31/liabilities|3191.32|2012-08-31/total_current_liabilities|1169.71|2012-08-31/total_long_term_liab|2021.61|2012-08-31/book_value_of_equity|6438.693|2012-08-31/retained_earnings|6815.375|2012-08-31/treasury_stock|3361.053|2012-07-05/ev_revenues|3.3447|2012-07-19/ev_revenues|3.2716|2012-08-02/ev_revenues|3.1235|2012-08-16/ev_revenues|3.4718|2012-08-30/ev_revenues|3.2234|2012-08-31/ev_earnings|17.5|2012-07-03/ev_free_cash_flow|10.8763|2012-07-17/ev_free_cash_flow|10.1897|2012-07-31/ev_free_cash_flow|10.2746|2012-08-14/ev_free_cash_flow|10.7268|2012-08-28/ev_free_cash_flow|10.7102|2012-08-31/ev_assets|1.425|2012-07-03/ps_ratio|3.7444|2012-07-17/ps_ratio|3.5302|2012-07-31/ps_ratio|3.5566|2012-08-14/ps_ratio|3.6977|2012-08-28/ps_ratio|3.6926|2012-07-05/pe_ratio|20.8526|2012-07-19/pe_ratio|20.4391|2012-08-02/pe_ratio|19.6026|2012-08-16/pe_ratio|21.5705|2012-08-30/pe_ratio|20.1667|2012-07-03/price_to_book_value|2.621|2012-07-17/price_to_book_value|2.471|2012-07-31/price_to_book_value|2.4896|2012-08-14/price_to_book_value|2.5884|2012-08-28/price_to_book_value|2.5847|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-08-31/debt_equity_ratio|0.2329|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-08-31/shareholder_yield_ttm|0.9858|2012-07-13/percent_of_shares_outstanding|2.9267|2012-07-31/percent_of_shares_outstanding|2.895|2012-08-15/percent_of_shares_outstanding|2.9352|2012-08-31/percent_of_shares_outstanding|3.0135|2012-08-31/average_shares_outs_diluted|499.757|2012-08-31/eps|0.4|2012-08-31/dividend_per_share|0|2012-08-31/revenues|1080.58|2012-08-31/gross_profit|960.959|2012-08-31/sga_expense|478.805|2012-08-31/pre_tax_income|263.212|2012-08-31/net_income|201.357|2012-08-31/interest_income|-10.678|2012-07-31/price|30.88|2012-08-31/price|31.27|2012-07-31/total_return_price|30.88|2012-08-31/total_return_price|31.27|2012-07-03/enterprise_value|14489.7531|2012-07-17/enterprise_value|13575.0747|2012-07-31/enterprise_value|13688.1801|2012-08-14/enterprise_value|14290.5893|2012-08-28/enterprise_value|14268.46
usa_0121|ADBE||||||||||||||3.2914||11.5514||3.7326|20.8917|2.5292|||0||2.8399||||||||||32.435|32.435|14537.3391|34.025|2012-11-30/total_current_assets|4397.066|2012-11-30/cash_on_hand|3538.353|2012-11-30/net_ppe|664.302|2012-11-30/goodwill_and_intangible|4678.295|2012-11-30/liabilities|3375.047|2012-11-30/total_current_liabilities|1271.752|2012-11-30/total_long_term_liab|2103.295|2012-11-30/book_value_of_equity|6665.182|2012-11-30/retained_earnings|7003.003|2012-11-30/treasury_stock|3407.259|2012-10-11/ev_revenues|3.1767|2012-10-25/ev_revenues|3.3589|2012-11-08/ev_revenues|3.3117|2012-11-23/ev_revenues|3.3589|2012-11-30/ev_earnings|18.0828|2012-10-09/ev_free_cash_flow|11.0754|2012-10-23/ev_free_cash_flow|11.7147|2012-11-06/ev_free_cash_flow|12.1395|2012-11-20/ev_free_cash_flow|11.4511|2012-11-30/ev_assets|1.4999|2012-10-09/ps_ratio|3.5953|2012-10-23/ps_ratio|3.7797|2012-11-06/ps_ratio|3.9023|2012-11-20/ps_ratio|3.7037|2012-10-11/pe_ratio|20.242|2012-10-25/pe_ratio|21.2739|2012-11-08/pe_ratio|21.0066|2012-11-23/pe_ratio|21.2739|2012-10-09/price_to_book_value|2.4362|2012-10-23/price_to_book_value|2.5611|2012-11-06/price_to_book_value|2.6442|2012-11-20/price_to_book_value|2.5096|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-11-30/debt_equity_ratio|0.2243|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-11-30/shareholder_yield_ttm|0.9916|2012-10-15/percent_of_shares_outstanding|2.9188|2012-10-31/percent_of_shares_outstanding|3.5541|2012-11-15/percent_of_shares_outstanding|3.5064|2012-11-30/percent_of_shares_outstanding|3.3572|2012-11-30/average_shares_outs_diluted|504.383|2012-11-30/eps|0.44|2012-11-30/dividend_per_share|0|2012-11-30/revenues|1153.428|2012-11-30/gross_profit|1028.45|2012-11-30/sga_expense|513.63|2012-11-30/pre_tax_income|290.631|2012-11-30/net_income|222.333|2012-11-30/interest_income|-10.914|2012-10-31/price|34.025|2012-11-30/price|34.61|2012-10-31/total_return_price|34.025|2012-11-30/total_return_price|34.61|2012-10-09/enterprise_value|13938.323|2012-10-23/enterprise_value|14742.7867|2012-11-06/enterprise_value|15277.4457|2012-11-20/enterprise_value|14411.1001
usa_0121|ADBE||||||||||||||3.7675||13.4165||4.2693|22.7169|2.7794|37.2646||0||2.9887||||||||||37.68|37.68|16482.1643|37.83|2013-02-28/total_current_assets|4373.083|2013-02-28/cash_on_hand|3660.689|2013-02-28/net_ppe|686.014|2013-02-28/goodwill_and_intangible|4802.055|2013-02-28/liabilities|3360.373|2013-02-28/total_current_liabilities|1264.323|2013-02-28/total_long_term_liab|2096.05|2013-02-28/book_value_of_equity|6805.338|2013-02-28/retained_earnings|6808.489|2013-02-28/treasury_stock|3159.793|2013-01-04/ev_revenues|3.8146|2013-01-18/ev_revenues|3.8379|2013-02-01/ev_revenues|3.8787|2013-02-15/ev_revenues|3.9363|2013-02-28/ev_earnings|24.6451|2013-01-02/ev_free_cash_flow|13.7582|2013-01-16/ev_free_cash_flow|13.5732|2013-01-30/ev_free_cash_flow|13.7412|2013-02-13/ev_free_cash_flow|14.0944|2013-02-27/ev_free_cash_flow|14.504|2013-02-28/ev_assets|1.7278|2013-01-02/ps_ratio|4.366|2013-01-16/ps_ratio|4.3136|2013-01-30/ps_ratio|4.3205|2013-02-13/ps_ratio|4.4195|2013-02-27/ps_ratio|4.5095|2013-01-04/pe_ratio|22.9699|2013-01-18/pe_ratio|22.8795|2013-02-01/pe_ratio|23.0964|2013-02-15/pe_ratio|23.2741|2013-01-02/price_to_book_value|2.8424|2013-01-16/price_to_book_value|2.8083|2013-01-30/price_to_book_value|2.8393|2013-02-13/price_to_book_value|2.9044|2013-02-27/price_to_book_value|2.9799|2013-01-02/peg_ratio|38.109|2013-01-16/peg_ratio|37.6518|2013-01-30/peg_ratio|37.7114|2013-02-13/peg_ratio|38.5762|2013-02-27/peg_ratio|39.3614|2013-02-28/debt_equity_ratio|0.2217|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-02-28/shareholder_yield_ttm|0.5664|2013-01-15/percent_of_shares_outstanding|2.6357|2013-01-31/percent_of_shares_outstanding|1.9928|2013-02-15/percent_of_shares_outstanding|2.0255|2013-02-28/percent_of_shares_outstanding|1.9358|2013-02-28/average_shares_outs_diluted|507.84|2013-02-28/eps|0.13|2013-02-28/dividend_per_share|0|2013-02-28/revenues|1007.873|2013-02-28/gross_profit|851.189|2013-02-28/sga_expense|530.886|2013-02-28/pre_tax_income|83.484|2013-02-28/net_income|65.117|2013-02-28/interest_income|-11.153|2013-01-31/price|37.83|2013-02-28/price|39.31|2013-01-31/total_return_price|37.83|2013-02-28/total_return_price|39.31|2013-01-02/enterprise_value|16901.9799|2013-01-16/enterprise_value|16674.6792|2013-01-30/enterprise_value|16881.0857|2013-02-13/enterprise_value|17315.0338|2013-02-27/enterprise_value|17818.2598
usa_0121|ADBE||||||||||||||4.2556||15.6967||4.9177|29.1408|3.1464|||0||1.6144||||||||||43.515|43.515|19260.9123|45.08|2013-05-31/total_current_assets|4557.657|2013-05-31/cash_on_hand|3865.708|2013-05-31/net_ppe|645.865|2013-05-31/goodwill_and_intangible|4776.434|2013-05-31/liabilities|3353.067|2013-05-31/total_current_liabilities|1264.855|2013-05-31/total_long_term_liab|2088.212|2013-05-31/book_value_of_equity|6927.302|2013-05-31/retained_earnings|6855.463|2013-05-31/treasury_stock|3145.566|2013-04-01/ev_revenues|4.494|2013-04-15/ev_revenues|4.6343|2013-04-29/ev_revenues|4.6871|2013-05-13/ev_revenues|4.5204|2013-05-28/ev_revenues|4.44|2013-05-31/ev_earnings|34.0067|2013-04-10/ev_free_cash_flow|16.5311|2013-04-24/ev_free_cash_flow|16.5189|2013-05-08/ev_free_cash_flow|16.7848|2013-05-22/ev_free_cash_flow|15.9053|2013-05-31/ev_assets|1.8701|2013-04-10/ps_ratio|5.1529|2013-04-24/ps_ratio|5.1494|2013-05-08/ps_ratio|5.2244|2013-05-22/ps_ratio|4.9765|2013-04-01/pe_ratio|30.5493|2013-04-15/pe_ratio|31.4085|2013-04-29/pe_ratio|31.7324|2013-05-13/pe_ratio|30.7113|2013-05-28/pe_ratio|30.2183|2013-04-10/price_to_book_value|3.2969|2013-04-24/price_to_book_value|3.2947|2013-05-08/price_to_book_value|3.3426|2013-05-22/price_to_book_value|3.1841|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-05-31/debt_equity_ratio|0.2173|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-05-31/shareholder_yield_ttm|-0.4786|2013-04-15/percent_of_shares_outstanding|1.6203|2013-04-30/percent_of_shares_outstanding|1.5483|2013-05-15/percent_of_shares_outstanding|1.2312|2013-05-31/percent_of_shares_outstanding|0.9457|2013-05-31/average_shares_outs_diluted|512.446|2013-05-31/eps|0.15|2013-05-31/dividend_per_share|0|2013-05-31/revenues|1010.549|2013-05-31/gross_profit|875.268|2013-05-31/sga_expense|523.078|2013-05-31/pre_tax_income|91.127|2013-05-31/net_income|76.546|2013-05-31/interest_income|-11.599|2013-04-30/price|45.08|2013-05-31/price|42.91|2013-04-30/total_return_price|45.08|2013-05-31/total_return_price|42.91|2013-04-10/enterprise_value|20284.8621|2013-04-24/enterprise_value|20269.8041|2013-05-08/enterprise_value|20596.0626|2013-05-22/enterprise_value|19516.8998
usa_0121|ADBE||||||||||||||4.6856||18.9192||5.4485|39.6161|3.3245|||0||1.2197||||||||||45.56|45.56|20669.5726|47.28|2013-08-31/total_current_assets|3886.124|2013-08-31/cash_on_hand|3163.937|2013-08-31/net_ppe|659.747|2013-08-31/goodwill_and_intangible|5390.272|2013-08-31/liabilities|3399.397|2013-08-31/total_current_liabilities|1329.117|2013-08-31/total_long_term_liab|2070.28|2013-08-31/book_value_of_equity|6834.759|2013-08-31/retained_earnings|6878.216|2013-08-31/treasury_stock|3322.654|2013-07-09/ev_revenues|5.0269|2013-07-23/ev_revenues|5.1226|2013-08-06/ev_revenues|5.0423|2013-08-20/ev_revenues|4.7683|2013-08-31/ev_earnings|47.6424|2013-07-03/ev_free_cash_flow|19.1803|2013-07-17/ev_free_cash_flow|19.9251|2013-07-31/ev_free_cash_flow|19.5757|2013-08-14/ev_free_cash_flow|19.3734|2013-08-28/ev_free_cash_flow|18.7711|2013-08-31/ev_assets|2.0809|2013-07-03/ps_ratio|5.5247|2013-07-17/ps_ratio|5.7175|2013-07-31/ps_ratio|5.6271|2013-08-14/ps_ratio|5.5747|2013-08-28/ps_ratio|5.4188|2013-07-09/pe_ratio|42.1964|2013-07-23/pe_ratio|42.9196|2013-08-06/pe_ratio|42.3125|2013-08-20/pe_ratio|40.2411|2013-07-03/price_to_book_value|3.3657|2013-07-17/price_to_book_value|3.4831|2013-07-31/price_to_book_value|3.428|2013-08-14/price_to_book_value|3.3961|2013-08-28/price_to_book_value|3.3011|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-08-31/debt_equity_ratio|0.2198|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-08-31/shareholder_yield_ttm|0.8204|2013-07-15/percent_of_shares_outstanding|1.1525|2013-07-31/percent_of_shares_outstanding|0.9093|2013-08-15/percent_of_shares_outstanding|0.8376|2013-08-30/percent_of_shares_outstanding|0.9282|2013-08-31/average_shares_outs_diluted|514.058|2013-08-31/eps|0.16|2013-08-31/dividend_per_share|0|2013-08-31/revenues|995.119|2013-08-31/gross_profit|848.043|2013-08-31/sga_expense|516.716|2013-08-31/pre_tax_income|93.26|2013-08-31/net_income|83.002|2013-08-31/interest_income|-11.415|2013-07-31/price|47.28|2013-08-30/price|45.75|2013-07-31/total_return_price|47.28|2013-08-30/total_return_price|45.75|2013-07-03/enterprise_value|20954.8215|2013-07-17/enterprise_value|21768.4849|2013-07-31/enterprise_value|21386.7663|2013-08-14/enterprise_value|21165.7713|2013-08-28/enterprise_value|20507.809
usa_0121|ADBE||||||||||||||5.3985||22.66||6.3445|54.7045|3.8083|||0||1.3018||||||||||51.94|51.94|24367.1092|54.22|2013-11-30/total_current_assets|4045.929|2013-11-30/cash_on_hand|3173.752|2013-11-30/net_ppe|659.774|2013-11-30/goodwill_and_intangible|5377.235|2013-11-30/liabilities|3655.664|2013-11-30/total_current_liabilities|1525.648|2013-11-30/total_long_term_liab|2130.016|2013-11-30/book_value_of_equity|6724.634|2013-11-30/retained_earnings|6928.964|2013-11-30/treasury_stock|3643.19|2013-10-01/ev_revenues|5.891|2013-10-15/ev_revenues|5.831|2013-10-29/ev_revenues|6.1825|2013-11-12/ev_revenues|6.348|2013-11-26/ev_revenues|6.4032|2013-11-30/ev_earnings|91.4346|2013-10-09/ev_free_cash_flow|21.4424|2013-10-23/ev_free_cash_flow|23.1206|2013-11-06/ev_free_cash_flow|23.9667|2013-11-20/ev_free_cash_flow|24.4594|2013-11-30/ev_assets|2.5543|2013-10-09/ps_ratio|6.0485|2013-10-23/ps_ratio|6.49|2013-11-06/ps_ratio|6.7126|2013-11-20/ps_ratio|6.8423|2013-10-01/pe_ratio|59.5795|2013-10-15/pe_ratio|59.0114|2013-10-29/pe_ratio|62.3409|2013-11-12/pe_ratio|63.9091|2013-11-26/pe_ratio|64.4318|2013-10-09/price_to_book_value|3.6167|2013-10-23/price_to_book_value|3.8808|2013-11-06/price_to_book_value|4.0139|2013-11-20/price_to_book_value|4.0914|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-11-30/debt_equity_ratio|0.2247|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-11-30/shareholder_yield_ttm|1.7732|2013-10-15/percent_of_shares_outstanding|1.3937|2013-10-31/percent_of_shares_outstanding|1.4043|2013-11-15/percent_of_shares_outstanding|1.6271|2013-11-29/percent_of_shares_outstanding|1.34|2013-11-30/average_shares_outs_diluted|514.439|2013-11-30/eps|0.13|2013-11-30/dividend_per_share|0|2013-11-30/revenues|1041.699|2013-11-30/gross_profit|894.183|2013-11-30/sga_expense|569.898|2013-11-30/pre_tax_income|88.27|2013-11-30/net_income|65.32|2013-11-30/interest_income|-11.455|2013-10-31/price|54.22|2013-11-29/price|56.78|2013-10-31/total_return_price|54.22|2013-11-29/total_return_price|56.78|2013-10-09/enterprise_value|23057.859|2013-10-23/enterprise_value|24862.4521|2013-11-06/enterprise_value|25772.247|2013-11-20/enterprise_value|26302.1276
usa_0121|ADBE||||||||||||||6.8749||28.6883||7.457|104.4386|4.357|||0||1.1973||||||||||59.879|59.879|27636.2014|59.19|2014-02-28/total_current_assets|3942.391|2014-02-28/cash_on_hand|3132.092|2014-02-28/net_ppe|651.083|2014-02-28/goodwill_and_intangible|5352.619|2014-02-28/liabilities|3634.999|2014-02-28/total_current_liabilities|2112.347|2014-02-28/total_long_term_liab|1522.652|2014-02-28/book_value_of_equity|6610.883|2014-02-28/retained_earnings|6734.701|2014-02-28/treasury_stock|3655.657|2014-01-07/ev_revenues|6.8064|2014-01-21/ev_revenues|7.0416|2014-02-04/ev_revenues|6.9032|2014-02-18/ev_revenues|8.0465|2014-02-28/ev_earnings|119.8532|2014-01-02/ev_free_cash_flow|28.817|2014-01-16/ev_free_cash_flow|30.0225|2014-01-30/ev_free_cash_flow|28.8897|2014-02-13/ev_free_cash_flow|32.8334|2014-02-27/ev_free_cash_flow|34.5258|2014-02-28/ev_assets|3.1808|2014-01-02/ps_ratio|7.4886|2014-01-16/ps_ratio|7.7842|2014-01-30/ps_ratio|7.5012|2014-02-13/ps_ratio|8.4675|2014-02-27/ps_ratio|8.8312|2014-01-07/pe_ratio|103.4561|2014-01-21/pe_ratio|106.7544|2014-02-04/pe_ratio|104.7719|2014-02-18/pe_ratio|120.4561|2014-01-02/price_to_book_value|4.3755|2014-01-16/price_to_book_value|4.5481|2014-01-30/price_to_book_value|4.3859|2014-02-13/price_to_book_value|4.9508|2014-02-27/price_to_book_value|5.1933|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-02-28/debt_equity_ratio|0.2284|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-02-28/shareholder_yield_ttm|1.4547|2014-01-15/percent_of_shares_outstanding|1.1535|2014-01-31/percent_of_shares_outstanding|1.0574|2014-02-14/percent_of_shares_outstanding|1.1677|2014-02-28/percent_of_shares_outstanding|1.2056|2014-02-28/average_shares_outs_diluted|508.34|2014-02-28/eps|0.09|2014-02-28/dividend_per_share|0|2014-02-28/revenues|1000.12|2014-02-28/gross_profit|851.611|2014-02-28/sga_expense|549.125|2014-02-28/pre_tax_income|64.892|2014-02-28/net_income|47.046|2014-02-28/interest_income|-11.456|2014-01-31/price|59.19|2014-02-28/price|68.63|2014-01-31/total_return_price|59.19|2014-02-28/total_return_price|68.63|2014-01-02/enterprise_value|27760.2667|2014-01-16/enterprise_value|28921.5174|2014-01-30/enterprise_value|27830.2933|2014-02-13/enterprise_value|31629.3177|2014-02-27/enterprise_value|33259.6776
usa_0121|ADBE||||||||||||||8.0383||33.0128||8.168|129.283|4.8584|||0||0.8108||||||||||65.74|65.74|30496.1787|61.69|2014-05-31/total_current_assets|4114.343|2014-05-31/cash_on_hand|3330.211|2014-05-31/net_ppe|642.45|2014-05-31/goodwill_and_intangible|5306.115|2014-05-31/liabilities|3735.311|2014-05-31/total_current_liabilities|2217.972|2014-05-31/total_long_term_liab|1517.339|2014-05-31/book_value_of_equity|6636.888|2014-05-31/retained_earnings|6806.104|2014-05-31/treasury_stock|3778.601|2014-04-01/ev_revenues|7.7068|2014-04-15/ev_revenues|7.2364|2014-04-29/ev_revenues|7.0894|2014-05-13/ev_revenues|7.0771|2014-05-27/ev_revenues|7.6231|2014-05-31/ev_earnings|106.6183|2014-04-10/ev_free_cash_flow|31.3749|2014-04-24/ev_free_cash_flow|32.307|2014-05-08/ev_free_cash_flow|30.0764|2014-05-22/ev_free_cash_flow|32.2693|2014-05-31/ev_assets|2.9182|2014-04-10/ps_ratio|7.7832|2014-04-24/ps_ratio|8.0022|2014-05-08/ps_ratio|7.4782|2014-05-22/ps_ratio|7.9934|2014-04-01/pe_ratio|124.3962|2014-04-15/pe_ratio|117.1792|2014-04-29/pe_ratio|114.9245|2014-05-13/pe_ratio|114.7358|2014-05-27/pe_ratio|123.1132|2014-04-10/price_to_book_value|4.6296|2014-04-24/price_to_book_value|4.7598|2014-05-08/price_to_book_value|4.4481|2014-05-22/price_to_book_value|4.7545|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-05-31/debt_equity_ratio|0.227|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-05-31/shareholder_yield_ttm|2.4927|2014-04-15/percent_of_shares_outstanding|0.9585|2014-04-30/percent_of_shares_outstanding|1.0641|2014-05-15/percent_of_shares_outstanding|1.3879|2014-05-30/percent_of_shares_outstanding|1.4152|2014-05-31/average_shares_outs_diluted|506.687|2014-05-31/eps|0.17|2014-05-31/dividend_per_share|0|2014-05-31/revenues|1068.208|2014-05-31/gross_profit|913.304|2014-05-31/sga_expense|555.968|2014-05-31/pre_tax_income|121.271|2014-05-31/net_income|88.527|2014-05-31/interest_income|-11.863|2014-04-30/price|61.69|2014-05-30/price|64.54|2014-04-30/total_return_price|61.69|2014-05-30/total_return_price|64.54|2014-04-10/enterprise_value|28983.0783|2014-04-24/enterprise_value|29844.1519|2014-05-08/enterprise_value|27783.548|2014-05-22/enterprise_value|29809.3108
usa_0121|ADBE||||||||||||||8.3252||34.0685||9.0785|131.6|5.4655|||0||1.0472||||||||||72.36|72.36|34450.2506|69.2499|2014-08-31/total_current_assets|4279.468|2014-08-31/cash_on_hand|3520.197|2014-08-31/net_ppe|785.856|2014-08-31/goodwill_and_intangible|5237.62|2014-08-31/liabilities|3762.42|2014-08-31/total_current_liabilities|2245.248|2014-08-31/total_long_term_liab|1517.172|2014-08-31/book_value_of_equity|6731.26|2014-08-31/retained_earnings|6850.79|2014-08-31/treasury_stock|3815.287|2014-07-08/ev_revenues|8.1749|2014-07-22/ev_revenues|8.3106|2014-08-05/ev_revenues|7.912|2014-08-19/ev_revenues|8.2852|2014-08-31/ev_earnings|137.7859|2014-07-03/ev_free_cash_flow|34.3827|2014-07-17/ev_free_cash_flow|33.3104|2014-07-31/ev_free_cash_flow|32.2578|2014-08-14/ev_free_cash_flow|32.6513|2014-08-28/ev_free_cash_flow|33.3006|2014-08-31/ev_assets|3.2245|2014-07-03/ps_ratio|9.1557|2014-07-17/ps_ratio|8.8844|2014-07-31/ps_ratio|8.6181|2014-08-14/ps_ratio|8.7176|2014-08-28/ps_ratio|8.8819|2014-07-08/pe_ratio|129.3455|2014-07-22/pe_ratio|131.3818|2014-08-05/pe_ratio|125.4|2014-08-19/pe_ratio|131|2014-07-03/price_to_book_value|5.5134|2014-07-17/price_to_book_value|5.35|2014-07-31/price_to_book_value|5.1897|2014-08-14/price_to_book_value|5.2496|2014-08-28/price_to_book_value|5.3485|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-08-31/debt_equity_ratio|0.2241|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-08-31/shareholder_yield_ttm|1.6421|2014-07-15/percent_of_shares_outstanding|0.963|2014-07-31/percent_of_shares_outstanding|0.8477|2014-08-15/percent_of_shares_outstanding|1.1197|2014-08-29/percent_of_shares_outstanding|1.4449|2014-08-31/average_shares_outs_diluted|507.811|2014-08-31/eps|0.09|2014-08-31/dividend_per_share|0|2014-08-31/revenues|1005.409|2014-08-31/gross_profit|847.685|2014-08-31/sga_expense|548.151|2014-08-31/pre_tax_income|62.938|2014-08-31/net_income|44.686|2014-08-31/interest_income|-8.087|2014-07-31/price|69.2499|2014-08-29/price|71.9|2014-07-31/total_return_price|69.2499|2014-08-29/total_return_price|71.9|2014-07-03/enterprise_value|34767.9755|2014-07-17/enterprise_value|33683.6975|2014-07-31/enterprise_value|32619.2649|2014-08-14/enterprise_value|33017.2148|2014-08-28/enterprise_value|33673.75
usa_0121|ADBE||||||||||||||7.8961||30.0726||8.3797|144.1458|5.0168|||0||1.8801||||||||||69.19|69.19|31757.6699|70.12|2014-11-30/total_current_assets|4602.328|2014-11-30/cash_on_hand|3739.491|2014-11-30/net_ppe|785.123|2014-11-30/goodwill_and_intangible|5191.624|2014-11-30/liabilities|4009.924|2014-11-30/total_current_liabilities|2494.435|2014-11-30/total_long_term_liab|1515.489|2014-11-30/book_value_of_equity|6775.905|2014-11-30/retained_earnings|6924.294|2014-11-30/treasury_stock|3918.851|2014-10-14/ev_revenues|6.889|2014-10-28/ev_revenues|7.7967|2014-11-11/ev_revenues|8.2003|2014-11-25/ev_revenues|8.2366|2014-11-30/ev_earnings|128.2668|2014-10-09/ev_free_cash_flow|29.1044|2014-10-23/ev_free_cash_flow|29.2272|2014-11-06/ev_free_cash_flow|32.1459|2014-11-20/ev_free_cash_flow|31.3619|2014-11-30/ev_assets|3.1918|2014-10-09/ps_ratio|8.126|2014-10-23/ps_ratio|8.1581|2014-11-06/ps_ratio|8.923|2014-11-20/ps_ratio|8.7175|2014-10-14/pe_ratio|126.8333|2014-10-28/pe_ratio|142.4375|2014-11-11/pe_ratio|149.375|2014-11-25/pe_ratio|150|2014-10-09/price_to_book_value|4.8649|2014-10-23/price_to_book_value|4.8842|2014-11-06/price_to_book_value|5.3421|2014-11-20/price_to_book_value|5.2191|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-11-30/debt_equity_ratio|0.223|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-11-30/shareholder_yield_ttm|1.0106|2014-10-15/percent_of_shares_outstanding|1.9573|2014-10-31/percent_of_shares_outstanding|1.9987|2014-11-14/percent_of_shares_outstanding|1.2098|2014-11-28/percent_of_shares_outstanding|1.1402|2014-11-30/average_shares_outs_diluted|508.195|2014-11-30/eps|0.14|2014-11-30/dividend_per_share|0|2014-11-30/revenues|1073.328|2014-11-30/gross_profit|912.385|2014-11-30/sga_expense|542.396|2014-11-30/pre_tax_income|112.275|2014-11-30/net_income|88.136|2014-11-30/interest_income|-6.972|2014-10-31/price|70.12|2014-11-28/price|73.68|2014-10-31/total_return_price|70.12|2014-11-28/total_return_price|73.68|2014-10-09/enterprise_value|30735.2552|2014-10-23/enterprise_value|30864.9273|2014-11-06/enterprise_value|33947.1337|2014-11-20/enterprise_value|33119.2271
usa_0121|ADBE||||||||||||||8.3853||30.7494||9.1694|151.7959|5.4984|||0||0.9364||||||||||72.7|72.7|35028.1318|70.13|2015-02-28/total_current_assets|3972.159|2015-02-28/cash_on_hand|3176.82|2015-02-28/net_ppe|784.314|2015-02-28/goodwill_and_intangible|6025.491|2015-02-28/liabilities|4419.402|2015-02-28/total_current_liabilities|1788.16|2015-02-28/total_long_term_liab|2631.242|2015-02-28/book_value_of_equity|6589.02|2015-02-28/retained_earnings|6756.803|2015-02-28/treasury_stock|3961.872|2015-01-06/ev_revenues|7.9235|2015-01-20/ev_revenues|8.0529|2015-02-03/ev_revenues|8.1046|2015-02-17/ev_revenues|8.7792|2015-02-28/ev_earnings|124.9966|2015-01-02/ev_free_cash_flow|29.6357|2015-01-16/ev_free_cash_flow|29.4216|2015-01-30/ev_free_cash_flow|28.7217|2015-02-13/ev_free_cash_flow|31.6878|2015-02-27/ev_free_cash_flow|32.766|2015-02-28/ev_assets|3.4772|2015-01-02/ps_ratio|8.8572|2015-01-16/ps_ratio|8.7825|2015-01-30/ps_ratio|8.5866|2015-02-13/ps_ratio|9.3677|2015-02-27/ps_ratio|9.6848|2015-01-06/pe_ratio|143.9388|2015-01-20/pe_ratio|145.898|2015-02-03/pe_ratio|146.7755|2015-02-17/pe_ratio|157.4082|2015-01-02/price_to_book_value|5.3112|2015-01-16/price_to_book_value|5.2752|2015-01-30/price_to_book_value|5.1575|2015-02-13/price_to_book_value|5.6562|2015-02-27/price_to_book_value|5.8374|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-02-28/debt_equity_ratio|0.2886|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-02-28/shareholder_yield_ttm|1.0807|2015-01-15/percent_of_shares_outstanding|0.9023|2015-01-30/percent_of_shares_outstanding|0.643|2015-02-13/percent_of_shares_outstanding|0.7073|2015-02-27/percent_of_shares_outstanding|0.6369|2015-02-28/average_shares_outs_diluted|507.526|2015-02-28/eps|0.17|2015-02-28/dividend_per_share|0|2015-02-28/revenues|1109.181|2015-02-28/gross_profit|942.383|2015-02-28/sga_expense|537.822|2015-02-28/pre_tax_income|163.248|2015-02-28/net_income|84.888|2015-02-28/interest_income|-8.257|2015-01-30/price|70.13|2015-02-27/price|79.1|2015-01-30/total_return_price|70.13|2015-02-27/total_return_price|79.1|2015-01-02/enterprise_value|33759.5476|2015-01-16/enterprise_value|33515.6254|2015-01-30/enterprise_value|32718.3228|2015-02-13/enterprise_value|36097.1584|2015-02-27/enterprise_value|37325.3518
usa_0121|ADBE||||||||||||||8.3914||33.2596||8.7424|129.7193|5.566|17.0414||0||0.7856||||||||||73.94|73.94|35399.5257|76.06|2015-05-31/total_current_assets|4178.397|2015-05-31/cash_on_hand|3413.248|2015-05-31/net_ppe|785.199|2015-05-31/goodwill_and_intangible|5972.169|2015-05-31/liabilities|4555.28|2015-05-31/total_current_liabilities|1937.033|2015-05-31/total_long_term_liab|2618.247|2015-05-31/book_value_of_equity|6610.103|2015-05-31/retained_earnings|6879.444|2015-05-31/treasury_stock|4134.581|2015-04-14/ev_revenues|8.6276|2015-04-28/ev_revenues|8.6358|2015-05-12/ev_revenues|8.7005|2015-05-26/ev_revenues|9.029|2015-05-31/ev_earnings|103.7773|2015-04-10/ev_free_cash_flow|34.7731|2015-04-24/ev_free_cash_flow|34.7778|2015-05-08/ev_free_cash_flow|34.6697|2015-05-22/ev_free_cash_flow|36.4229|2015-05-31/ev_assets|3.3944|2015-04-10/ps_ratio|9.1264|2015-04-24/ps_ratio|9.1276|2015-05-08/ps_ratio|9.1002|2015-05-22/ps_ratio|9.545|2015-04-14/pe_ratio|133.2456|2015-04-28/pe_ratio|133.3684|2015-05-12/pe_ratio|134.3333|2015-05-26/pe_ratio|139.2368|2015-04-10/price_to_book_value|5.8105|2015-04-24/price_to_book_value|5.8113|2015-05-08/price_to_book_value|5.7938|2015-05-22/price_to_book_value|6.077|2015-04-10/peg_ratio|17.7899|2015-04-24/peg_ratio|17.7922|2015-05-08/peg_ratio|17.7387|2015-05-22/peg_ratio|18.6058|2015-05-31/debt_equity_ratio|0.2881|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-05-31/shareholder_yield_ttm|0.9673|2015-04-15/percent_of_shares_outstanding|0.8238|2015-04-30/percent_of_shares_outstanding|0.8652|2015-05-15/percent_of_shares_outstanding|0.8626|2015-05-29/percent_of_shares_outstanding|1.1362|2015-05-31/average_shares_outs_diluted|505.582|2015-05-31/eps|0.29|2015-05-31/dividend_per_share|0|2015-05-31/revenues|1162.158|2015-05-31/gross_profit|976.985|2015-05-31/sga_expense|557.206|2015-05-31/pre_tax_income|180.974|2015-05-31/net_income|147.493|2015-05-31/interest_income|-9.759|2015-04-30/price|76.06|2015-05-29/price|79.09|2015-04-30/total_return_price|76.06|2015-05-29/total_return_price|79.09|2015-04-10/enterprise_value|37010.3922|2015-04-24/enterprise_value|37015.3949|2015-05-08/enterprise_value|36900.333|2015-05-22/enterprise_value|38766.3368
usa_0121|ADBE||||||||||||||9.2112||32.8979||9.2941|121.087|6.0003|4.5378||0||1.4541||||||||||81.01|81.01|38153.4664|81.99|2015-08-31/total_current_assets|4525.888|2015-08-31/cash_on_hand|3668.733|2015-08-31/net_ppe|797.464|2015-08-31/goodwill_and_intangible|5958.969|2015-08-31/liabilities|4667.063|2015-08-31/total_current_liabilities|2060.814|2015-08-31/total_long_term_liab|2606.249|2015-08-31/book_value_of_equity|6841.332|2015-08-31/retained_earnings|7049.629|2015-08-31/treasury_stock|4161.66|2015-07-07/ev_revenues|8.8726|2015-07-21/ev_revenues|8.9412|2015-08-04/ev_revenues|9.0407|2015-08-18/ev_revenues|9.543|2015-08-31/ev_earnings|75.5999|2015-07-06/ev_free_cash_flow|33.2411|2015-07-20/ev_free_cash_flow|33.9234|2015-08-03/ev_free_cash_flow|33.6273|2015-08-17/ev_free_cash_flow|35.9316|2015-08-31/ev_free_cash_flow|29.7531|2015-08-31/ev_assets|3.2516|2015-07-06/ps_ratio|9.3874|2015-07-20/ps_ratio|9.5728|2015-08-03/ps_ratio|9.4924|2015-08-17/ps_ratio|10.1186|2015-08-31/ps_ratio|8.7273|2015-07-07/pe_ratio|116.7971|2015-07-21/pe_ratio|117.6667|2015-08-04/pe_ratio|118.9275|2015-08-18/pe_ratio|125.2899|2015-07-06/price_to_book_value|6.0605|2015-07-20/price_to_book_value|6.1802|2015-08-03/price_to_book_value|6.1282|2015-08-17/price_to_book_value|6.5325|2015-08-31/price_to_book_value|5.7274|2015-07-06/peg_ratio|4.5833|2015-07-20/peg_ratio|4.6739|2015-08-03/peg_ratio|4.6346|2015-08-17/peg_ratio|4.9403|2015-08-31/peg_ratio|0.8722|2015-08-31/debt_equity_ratio|0.2786|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-08-31/shareholder_yield_ttm|0.9603|2015-07-15/percent_of_shares_outstanding|1.199|2015-07-31/percent_of_shares_outstanding|0.8653|2015-08-14/percent_of_shares_outstanding|0.9332|2015-08-31/percent_of_shares_outstanding|1.0769|2015-08-31/average_shares_outs_diluted|505.809|2015-08-31/eps|0.34|2015-08-31/dividend_per_share|0|2015-08-31/revenues|1217.768|2015-08-31/gross_profit|1026.783|2015-08-31/sga_expense|544.609|2015-08-31/pre_tax_income|232.619|2015-08-31/net_income|174.465|2015-08-31/interest_income|-9.125|2015-07-31/price|81.99|2015-08-31/price|78.57|2015-07-31/total_return_price|81.99|2015-08-31/total_return_price|78.57|2015-07-06/enterprise_value|38551.5827|2015-07-20/enterprise_value|39342.8389|2015-08-03/enterprise_value|38999.4636|2015-08-17/enterprise_value|41671.8194|2015-08-31/enterprise_value|37420.6128
usa_0121|ADBE||||||||||||||8.3413||30.5323||8.9439|84.9255|5.8707|0.8938||0||1.5427||||||||||82.22|82.22|38400.6806|88.66|2015-11-30/total_current_assets|4821.892|2015-11-30/cash_on_hand|3988.084|2015-11-30/net_ppe|787.421|2015-11-30/goodwill_and_intangible|5876.888|2015-11-30/liabilities|4724.892|2015-11-30/total_current_liabilities|2213.556|2015-11-30/total_long_term_liab|2511.336|2015-11-30/book_value_of_equity|7001.58|2015-11-30/retained_earnings|7253.431|2015-11-30/treasury_stock|4267.715|2015-10-13/ev_revenues|8.7589|2015-10-27/ev_revenues|9.2399|2015-11-10/ev_revenues|9.4837|2015-11-24/ev_revenues|9.6718|2015-11-30/ev_earnings|69.0155|2015-10-12/ev_free_cash_flow|31.8808|2015-10-26/ev_free_cash_flow|33.832|2015-11-09/ev_free_cash_flow|34.2127|2015-11-23/ev_free_cash_flow|35.0694|2015-11-30/ev_assets|3.7052|2015-10-12/ps_ratio|9.3215|2015-10-26/ps_ratio|9.868|2015-11-09/ps_ratio|9.9746|2015-11-23/ps_ratio|10.2146|2015-10-13/pe_ratio|88.9894|2015-10-27/pe_ratio|93.6702|2015-11-10/pe_ratio|96.0426|2015-11-24/pe_ratio|97.8723|2015-10-12/price_to_book_value|6.1186|2015-10-26/price_to_book_value|6.4773|2015-11-09/price_to_book_value|6.5473|2015-11-23/price_to_book_value|6.7048|2015-10-12/peg_ratio|0.9316|2015-10-26/peg_ratio|0.9862|2015-11-09/peg_ratio|0.9969|2015-11-23/peg_ratio|1.0208|2015-11-30/debt_equity_ratio|0.2724|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-11-30/shareholder_yield_ttm|0.8367|2015-10-15/percent_of_shares_outstanding|1.8177|2015-10-30/percent_of_shares_outstanding|1.3919|2015-11-13/percent_of_shares_outstanding|1.1946|2015-11-30/percent_of_shares_outstanding|1.1136|2015-11-30/average_shares_outs_diluted|507.284|2015-11-30/eps|0.44|2015-11-30/dividend_per_share|0|2015-11-30/revenues|1306.404|2015-11-30/gross_profit|1105.043|2015-11-30/sga_expense|577.083|2015-11-30/pre_tax_income|296.94|2015-11-30/net_income|222.705|2015-11-30/interest_income|-8.283|2015-10-30/price|88.66|2015-11-30/price|91.46|2015-10-30/total_return_price|88.66|2015-11-30/total_return_price|91.46|2015-10-12/enterprise_value|40096.5983|2015-10-26/enterprise_value|42550.6908|2015-11-09/enterprise_value|43029.5381|2015-11-23/enterprise_value|44106.9446
usa_0121|ADBE||||||||||||||9.3053||33.8857||9.6778|75.6613|6.5141|0.4827||0||0.9816||||||||||93.94|93.94|43528.4076|89.13|2016-02-29/total_current_assets|4935.39|2016-02-29/cash_on_hand|4097.888|2016-02-29/net_ppe|794.876|2016-02-29/goodwill_and_intangible|5907.686|2016-02-29/liabilities|4815.48|2016-02-29/total_current_liabilities|2231.806|2016-02-29/total_long_term_liab|2583.674|2016-02-29/book_value_of_equity|7081.202|2016-02-29/retained_earnings|7221.083|2016-02-29/treasury_stock|4280.749|2016-01-05/ev_revenues|9.1516|2016-01-19/ev_revenues|8.8333|2016-02-02/ev_revenues|8.7055|2016-02-16/ev_revenues|7.763|2016-02-29/ev_earnings|50.6869|2016-01-04/ev_free_cash_flow|34.0213|2016-01-19/ev_free_cash_flow|32.9763|2016-02-02/ev_free_cash_flow|32.4992|2016-02-16/ev_free_cash_flow|28.9806|2016-02-29/ev_assets|3.4041|2016-01-04/ps_ratio|9.7148|2016-01-19/ps_ratio|9.4201|2016-02-02/ps_ratio|9.2902|2016-02-16/ps_ratio|8.3321|2016-01-05/pe_ratio|74.4677|2016-01-19/pe_ratio|71.9194|2016-02-02/pe_ratio|70.9274|2016-02-16/pe_ratio|63.6129|2016-01-04/price_to_book_value|6.539|2016-01-19/price_to_book_value|6.3473|2016-02-02/price_to_book_value|6.2598|2016-02-16/price_to_book_value|5.6142|2016-01-04/peg_ratio|0.4846|2016-01-19/peg_ratio|0.4699|2016-02-02/peg_ratio|0.4634|2016-02-16/peg_ratio|0.4156|2016-02-29/debt_equity_ratio|0.2707|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-02-29/shareholder_yield_ttm|0.7975|2016-01-15/percent_of_shares_outstanding|0.9811|2016-01-29/percent_of_shares_outstanding|0.8808|2016-02-12/percent_of_shares_outstanding|1.1149|2016-02-29/percent_of_shares_outstanding|1.4251|2016-02-29/average_shares_outs_diluted|505.676|2016-02-29/eps|0.5|2016-02-29/dividend_per_share|0|2016-02-29/revenues|1383.335|2016-02-29/gross_profit|1184.763|2016-02-29/sga_expense|621.407|2016-02-29/pre_tax_income|292.307|2016-02-29/net_income|254.307|2016-02-29/interest_income|-7.792|2016-01-29/price|89.13|2016-02-29/price|85.15|2016-01-29/total_return_price|89.13|2016-02-29/total_return_price|85.15|2016-01-04/enterprise_value|43702.6407|2016-01-19/enterprise_value|42360.2521|2016-02-02/enterprise_value|41747.3057|2016-02-16/enterprise_value|37227.449
usa_0121|ADBE||||||||||||||8.7675||27.9828||9.3058|59.3758|6.585|0.3384||0||1.0086||||||||||93.8|93.8|44448.4726|94.22|2016-05-31/total_current_assets|5238.564|2016-05-31/cash_on_hand|4318.408|2016-05-31/net_ppe|796.077|2016-05-31/goodwill_and_intangible|5938.749|2016-05-31/liabilities|4968.172|2016-05-31/total_current_liabilities|2385.59|2016-05-31/total_long_term_liab|2582.582|2016-05-31/book_value_of_equity|7248.611|2016-05-31/retained_earnings|7444.115|2016-05-31/treasury_stock|4490.788|2016-04-12/ev_revenues|8.7873|2016-04-26/ev_revenues|9.0566|2016-05-10/ev_revenues|9.0931|2016-05-24/ev_revenues|9.4|2016-05-31/ev_earnings|52.879|2016-04-12/ev_free_cash_flow|28.0457|2016-04-26/ev_free_cash_flow|28.9054|2016-05-10/ev_free_cash_flow|29.022|2016-05-24/ev_free_cash_flow|30.0013|2016-05-31/ev_assets|3.8763|2016-04-12/ps_ratio|9.3258|2016-04-26/ps_ratio|9.5983|2016-05-10/ps_ratio|9.6353|2016-05-24/ps_ratio|9.9457|2016-04-12/pe_ratio|59.5032|2016-04-26/pe_ratio|61.242|2016-05-10/pe_ratio|61.4777|2016-05-24/pe_ratio|63.4586|2016-04-12/price_to_book_value|6.5991|2016-04-26/price_to_book_value|6.7919|2016-05-10/price_to_book_value|6.8181|2016-05-24/price_to_book_value|7.0378|2016-04-12/peg_ratio|0.3392|2016-04-26/peg_ratio|0.3491|2016-05-10/peg_ratio|0.3504|2016-05-24/peg_ratio|0.3617|2016-05-31/debt_equity_ratio|0.2647|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-05-31/shareholder_yield_ttm|0.9069|2016-04-15/percent_of_shares_outstanding|0.8776|2016-04-29/percent_of_shares_outstanding|0.756|2016-05-13/percent_of_shares_outstanding|0.9358|2016-05-31/percent_of_shares_outstanding|1.0122|2016-05-31/average_shares_outs_diluted|504.725|2016-05-31/eps|0.48|2016-05-31/dividend_per_share|0|2016-05-31/revenues|1398.709|2016-05-31/gross_profit|1196.63|2016-05-31/sga_expense|600.919|2016-05-31/pre_tax_income|329.83|2016-05-31/net_income|244.074|2016-05-31/interest_income|-5.692|2016-04-29/price|94.22|2016-05-31/price|99.47|2016-04-29/total_return_price|94.22|2016-05-31/total_return_price|99.47|2016-04-12/enterprise_value|44548.5145|2016-04-26/enterprise_value|45914.0864|2016-05-10/enterprise_value|46099.1639|2016-05-24/enterprise_value|47654.8155
usa_0121|ADBE||||||||||||||8.9249||29.8291||9.5069|56.6591|6.8644|0.3654||0||0.926||||||||||95.79|95.79|47357.4688|97.86|2016-08-31/total_current_assets|5418.71|2016-08-31/cash_on_hand|4446.398|2016-08-31/net_ppe|811.524|2016-08-31/goodwill_and_intangible|5887.41|2016-08-31/liabilities|5089.495|2016-08-31/total_current_liabilities|2505.666|2016-08-31/total_long_term_liab|2583.829|2016-08-31/book_value_of_equity|7277.946|2016-08-31/retained_earnings|7714.904|2016-08-31/treasury_stock|4844.706|2016-07-05/ev_revenues|8.4435|2016-07-19/ev_revenues|8.7309|2016-08-02/ev_revenues|8.5675|2016-08-16/ev_revenues|8.9947|2016-08-30/ev_revenues|9.1262|2016-08-31/ev_earnings|48.8473|2016-07-05/ev_free_cash_flow|28.2202|2016-07-19/ev_free_cash_flow|29.1806|2016-08-02/ev_free_cash_flow|28.6345|2016-08-16/ev_free_cash_flow|30.0625|2016-08-30/ev_free_cash_flow|30.5019|2016-08-31/ev_assets|3.9176|2016-07-05/ps_ratio|9.0312|2016-07-19/ps_ratio|9.3229|2016-08-02/ps_ratio|9.157|2016-08-16/ps_ratio|9.5908|2016-08-30/ps_ratio|9.7243|2016-07-05/pe_ratio|53.8239|2016-07-19/pe_ratio|55.5625|2016-08-02/pe_ratio|54.5739|2016-08-16/pe_ratio|57.1591|2016-08-30/pe_ratio|57.9545|2016-07-05/price_to_book_value|6.512|2016-07-19/price_to_book_value|6.7224|2016-08-02/price_to_book_value|6.6028|2016-08-16/price_to_book_value|6.9155|2016-08-30/price_to_book_value|7.0118|2016-07-05/peg_ratio|0.3471|2016-07-19/peg_ratio|0.3583|2016-08-02/peg_ratio|0.3519|2016-08-16/peg_ratio|0.3686|2016-08-30/peg_ratio|0.3737|2016-08-31/debt_equity_ratio|0.2633|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-08-31/shareholder_yield_ttm|1.4677|2016-07-15/percent_of_shares_outstanding|0.9046|2016-07-29/percent_of_shares_outstanding|0.864|2016-08-15/percent_of_shares_outstanding|0.983|2016-08-31/percent_of_shares_outstanding|0.9489|2016-08-31/average_shares_outs_diluted|503.669|2016-08-31/eps|0.54|2016-08-31/dividend_per_share|0|2016-08-31/revenues|1463.967|2016-08-31/gross_profit|1261.266|2016-08-31/sga_expense|620.839|2016-08-31/pre_tax_income|356.301|2016-08-31/net_income|270.788|2016-08-31/interest_income|-5.432|2016-07-29/price|97.86|2016-08-31/price|102.31|2016-07-29/total_return_price|97.86|2016-08-31/total_return_price|102.31|2016-07-05/enterprise_value|44803.078|2016-07-19/enterprise_value|46327.8481|2016-08-02/enterprise_value|45460.8219|2016-08-16/enterprise_value|47728.0455|2016-08-30/enterprise_value|48425.6528
usa_0121|ADBE||||||||||||||9.3682||29.915||9.9841|55.9694|7.4947|0.5158||0||1.0241||||||||||108.54|108.54|52015.9949|107.51|2016-11-30/total_current_assets|5839.774|2016-11-30/cash_on_hand|4761.3|2016-11-30/net_ppe|816.264|2016-11-30/goodwill_and_intangible|5820.879|2016-11-30/liabilities|5272.411|2016-11-30/total_current_liabilities|2811.635|2016-11-30/total_long_term_liab|2460.776|2016-11-30/book_value_of_equity|7424.835|2016-11-30/retained_earnings|8114.517|2016-11-30/treasury_stock|5132.472|2016-10-11/ev_revenues|9.1595|2016-10-25/ev_revenues|9.3082|2016-11-08/ev_revenues|9.2509|2016-11-22/ev_revenues|8.9661|2016-11-30/ev_earnings|41.283|2016-10-11/ev_free_cash_flow|29.2487|2016-10-25/ev_free_cash_flow|29.7234|2016-11-08/ev_free_cash_flow|29.5404|2016-11-22/ev_free_cash_flow|28.631|2016-11-30/ev_assets|3.8001|2016-10-11/ps_ratio|9.772|2016-10-25/ps_ratio|9.9231|2016-11-08/ps_ratio|9.8648|2016-11-22/ps_ratio|9.5754|2016-10-11/pe_ratio|54.7806|2016-10-25/pe_ratio|55.6276|2016-11-08/pe_ratio|55.301|2016-11-22/pe_ratio|53.6786|2016-10-11/price_to_book_value|7.3355|2016-10-25/price_to_book_value|7.4489|2016-11-08/price_to_book_value|7.4052|2016-11-22/price_to_book_value|7.1879|2016-10-11/peg_ratio|0.5048|2016-10-25/peg_ratio|0.5126|2016-11-08/peg_ratio|0.5096|2016-11-22/peg_ratio|0.4947|2016-11-30/debt_equity_ratio|0.2548|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-11-30/shareholder_yield_ttm|1.8233|2016-10-14/percent_of_shares_outstanding|1.0076|2016-10-31/percent_of_shares_outstanding|1.0442|2016-11-15/percent_of_shares_outstanding|0.9998|2016-11-30/percent_of_shares_outstanding|0.8171|2016-11-30/average_shares_outs_diluted|501.791|2016-11-30/eps|0.8|2016-11-30/dividend_per_share|0|2016-11-30/revenues|1608.419|2016-11-30/gross_profit|1391.863|2016-11-30/sga_expense|643.234|2016-11-30/pre_tax_income|456.7|2016-11-30/net_income|399.613|2016-11-30/interest_income|-4.188|2016-10-31/price|107.51|2016-11-30/price|102.81|2016-10-31/total_return_price|107.51|2016-11-30/total_return_price|102.81|2016-10-11/enterprise_value|50857.456|2016-10-25/enterprise_value|51682.8528|2016-11-08/enterprise_value|51364.6275|2016-11-22/enterprise_value|49783.4457
usa_0121|ADBE||||||||||||||8.4394||24.7545||9.105|45.5905|7.0409|0.5234||0||0.8768||||||||||102.95|102.95|49408.1456|113.38|2017-02-28/total_current_assets|5755.562|2017-02-28/cash_on_hand|4647.617|2017-02-28/net_ppe|821.73|2017-02-28/goodwill_and_intangible|6242.777|2017-02-28/liabilities|5456.093|2017-02-28/total_current_liabilities|2954.069|2017-02-28/total_long_term_liab|2502.024|2017-02-28/book_value_of_equity|7588.69|2017-02-28/retained_earnings|8299.362|2017-02-28/treasury_stock|5245.29|2017-01-03/ev_revenues|8.2461|2017-01-17/ev_revenues|8.6245|2017-01-31/ev_revenues|9.0785|2017-02-14/ev_revenues|9.465|2017-02-28/ev_revenues|9.0844|2017-02-28/ev_earnings|42.5725|2017-01-03/ev_free_cash_flow|24.1875|2017-01-17/ev_free_cash_flow|25.2973|2017-01-31/ev_free_cash_flow|26.629|2017-02-14/ev_free_cash_flow|27.7626|2017-02-28/ev_free_cash_flow|24.9076|2017-02-28/ev_assets|4.2848|2017-01-03/ps_ratio|8.9078|2017-01-17/ps_ratio|9.2969|2017-01-31/ps_ratio|9.7601|2017-02-14/ps_ratio|10.1216|2017-02-28/ps_ratio|9.67|2017-01-03/pe_ratio|44.6034|2017-01-17/pe_ratio|46.5517|2017-01-31/pe_ratio|48.8707|2017-02-14/pe_ratio|50.681|2017-02-28/pe_ratio|45.1679|2017-01-03/price_to_book_value|6.8884|2017-01-17/price_to_book_value|7.1868|2017-01-31/price_to_book_value|7.5448|2017-02-14/price_to_book_value|7.8495|2017-02-28/price_to_book_value|7.7296|2017-01-03/peg_ratio|0.5121|2017-01-17/peg_ratio|0.5345|2017-01-31/peg_ratio|0.5611|2017-02-14/peg_ratio|0.5819|2017-02-28/peg_ratio|0.6754|2017-02-28/debt_equity_ratio|0.2483|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-02-28/shareholder_yield_ttm|1.6668|2017-01-13/percent_of_shares_outstanding|1.0193|2017-01-31/percent_of_shares_outstanding|1.0649|2017-02-15/percent_of_shares_outstanding|1.0666|2017-02-28/percent_of_shares_outstanding|0.9737|2017-02-28/average_shares_outs_diluted|500.861|2017-02-28/eps|0.8|2017-02-28/dividend_per_share|0|2017-02-28/revenues|1681.646|2017-02-28/gross_profit|1444.309|2017-02-28/sga_expense|671.105|2017-02-28/pre_tax_income|460.632|2017-02-28/net_income|398.446|2017-02-28/interest_income|-3.973|2017-01-31/price|113.38|2017-02-28/price|118.34|2017-01-31/total_return_price|113.38|2017-02-28/total_return_price|118.34|2017-01-03/enterprise_value|48276.3039|2017-01-17/enterprise_value|50491.378|2017-01-31/enterprise_value|53149.5203|2017-02-14/enterprise_value|55412.002|2017-02-28/enterprise_value|55894.2696
usa_0121|ADBE||||||||||||||9.8979||27.1379||10.5157|49.1183|8.3892|0.7344||0||1.0067||||||||||130.13|130.13|60899.1426|133.74|2017-05-31/total_current_assets|6052.197|2017-05-31/cash_on_hand|4931.513|2017-05-31/net_ppe|924.108|2017-05-31/goodwill_and_intangible|6242.537|2017-05-31/liabilities|5560.902|2017-05-31/total_current_liabilities|3047.896|2017-05-31/total_long_term_liab|2513.006|2017-05-31/book_value_of_equity|7803.998|2017-05-31/retained_earnings|8652.752|2017-05-31/treasury_stock|5538.849|2017-04-11/ev_revenues|9.9992|2017-04-25/ev_revenues|10.2838|2017-05-09/ev_revenues|10.4535|2017-05-23/ev_revenues|10.7687|2017-05-31/ev_earnings|46.5168|2017-04-11/ev_free_cash_flow|27.4157|2017-04-25/ev_free_cash_flow|28.196|2017-05-09/ev_free_cash_flow|28.6612|2017-05-23/ev_free_cash_flow|29.5253|2017-05-31/ev_assets|5.0232|2017-04-11/ps_ratio|10.6187|2017-04-25/ps_ratio|10.9079|2017-05-09/ps_ratio|11.0803|2017-05-23/ps_ratio|11.4007|2017-04-11/pe_ratio|49.5992|2017-04-25/pe_ratio|50.9504|2017-05-09/pe_ratio|51.7557|2017-05-23/pe_ratio|53.2519|2017-04-11/price_to_book_value|8.4713|2017-04-25/price_to_book_value|8.7021|2017-05-09/price_to_book_value|8.8396|2017-05-23/price_to_book_value|9.0951|2017-04-11/peg_ratio|0.7416|2017-04-25/peg_ratio|0.7618|2017-05-09/peg_ratio|0.7739|2017-05-23/peg_ratio|0.7962|2017-05-31/debt_equity_ratio|0.242|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-05-31/shareholder_yield_ttm|1.5097|2017-04-13/percent_of_shares_outstanding|1.0953|2017-04-28/percent_of_shares_outstanding|0.9834|2017-05-15/percent_of_shares_outstanding|0.9472|2017-05-31/percent_of_shares_outstanding|0.9462|2017-05-31/average_shares_outs_diluted|500.351|2017-05-31/eps|0.75|2017-05-31/dividend_per_share|0|2017-05-31/revenues|1772.19|2017-05-31/gross_profit|1532.83|2017-05-31/sga_expense|710.027|2017-05-31/pre_tax_income|492.618|2017-05-31/net_income|374.39|2017-05-31/interest_income|-3.131|2017-04-28/price|133.74|2017-05-31/price|141.86|2017-04-28/total_return_price|133.74|2017-05-31/total_return_price|141.86|2017-04-11/enterprise_value|61522.4621|2017-04-25/enterprise_value|63273.693|2017-05-09/enterprise_value|64317.5058|2017-05-23/enterprise_value|66256.722
usa_0121|ADBE||||||||||||||10.1852||27.7121||10.8317|48.7578|8.9075|0.7594||0||0.9831||||||||||141.44|141.44|66471.1698|146.49|2017-08-31/total_current_assets|6581.057|2017-08-31/cash_on_hand|5368.486|2017-08-31/net_ppe|939.809|2017-08-31/goodwill_and_intangible|6241.323|2017-08-31/liabilities|5736.381|2017-08-31/total_current_liabilities|3216.144|2017-08-31/total_long_term_liab|2520.237|2017-08-31/book_value_of_equity|8170.434|2017-08-31/retained_earnings|9072.321|2017-08-31/treasury_stock|5791.809|2017-07-05/ev_revenues|10.2097|2017-07-19/ev_revenues|10.7926|2017-08-02/ev_revenues|10.6573|2017-08-16/ev_revenues|11.0103|2017-08-30/ev_revenues|11.1517|2017-08-31/ev_earnings|45.9025|2017-07-05/ev_free_cash_flow|27.7786|2017-07-19/ev_free_cash_flow|29.3645|2017-08-02/ev_free_cash_flow|28.9963|2017-08-16/ev_free_cash_flow|29.957|2017-08-30/ev_free_cash_flow|30.3416|2017-08-31/ev_assets|5.2548|2017-07-05/ps_ratio|10.8548|2017-07-19/ps_ratio|11.4474|2017-08-02/ps_ratio|11.3098|2017-08-16/ps_ratio|11.6688|2017-08-30/ps_ratio|11.8126|2017-07-05/pe_ratio|48.8616|2017-07-19/pe_ratio|51.5294|2017-08-02/pe_ratio|50.91|2017-08-16/pe_ratio|52.526|2017-08-30/pe_ratio|53.173|2017-07-05/price_to_book_value|8.928|2017-07-19/price_to_book_value|9.4154|2017-08-02/price_to_book_value|9.3023|2017-08-16/price_to_book_value|9.5975|2017-08-30/price_to_book_value|9.7157|2017-07-05/peg_ratio|0.761|2017-07-19/peg_ratio|0.8026|2017-08-02/peg_ratio|0.7929|2017-08-16/peg_ratio|0.8181|2017-08-30/peg_ratio|0.8282|2017-08-31/debt_equity_ratio|0.2312|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-08-31/shareholder_yield_ttm|1.2308|2017-07-14/percent_of_shares_outstanding|0.9796|2017-07-31/percent_of_shares_outstanding|0.9938|2017-08-15/percent_of_shares_outstanding|0.9182|2017-08-31/percent_of_shares_outstanding|0.9402|2017-08-31/average_shares_outs_diluted|500.398|2017-08-31/eps|0.84|2017-08-31/dividend_per_share|0|2017-08-31/revenues|1841.074|2017-08-31/gross_profit|1578.152|2017-08-31/sga_expense|697.495|2017-08-31/pre_tax_income|541.379|2017-08-31/net_income|419.569|2017-08-31/interest_income|-1.629|2017-07-31/price|146.49|2017-08-31/price|155.16|2017-07-31/total_return_price|146.49|2017-08-31/total_return_price|155.16|2017-07-05/enterprise_value|66630.7039|2017-07-19/enterprise_value|70434.8618|2017-08-02/enterprise_value|69551.6656|2017-08-16/enterprise_value|71855.8703|2017-08-30/enterprise_value|72778.5389
usa_0121|ADBE||||||||||||||9.9521||26.5654||10.6238|45.9028|8.8345|0.7315||0||0.8861||||||||||149.18|149.18|68702.3755|175.16|2017-11-30/total_current_assets|7247.813|2017-11-30/cash_on_hand|5819.774|2017-11-30/net_ppe|936.976|2017-11-30/goodwill_and_intangible|6207.219|2017-11-30/liabilities|6075.687|2017-11-30/total_current_liabilities|3527.457|2017-11-30/total_long_term_liab|2548.23|2017-11-30/book_value_of_equity|8459.869|2017-11-30/retained_earnings|9573.87|2017-11-30/treasury_stock|6084.436|2017-10-11/ev_revenues|10.4676|2017-10-25/ev_revenues|11.7658|2017-11-08/ev_revenues|12.6391|2017-11-22/ev_revenues|12.5563|2017-11-30/ev_earnings|50.4831|2017-10-11/ev_free_cash_flow|27.9416|2017-10-25/ev_free_cash_flow|31.4068|2017-11-08/ev_free_cash_flow|33.7379|2017-11-22/ev_free_cash_flow|33.5168|2017-11-30/ev_assets|5.8832|2017-10-11/ps_ratio|11.1476|2017-10-25/ps_ratio|12.4666|2017-11-08/ps_ratio|13.3539|2017-11-22/ps_ratio|13.2698|2017-10-11/pe_ratio|48.1661|2017-10-25/pe_ratio|53.8652|2017-11-08/pe_ratio|57.6991|2017-11-22/pe_ratio|57.3354|2017-10-11/price_to_book_value|9.2701|2017-10-25/price_to_book_value|10.3669|2017-11-08/price_to_book_value|11.1048|2017-11-22/price_to_book_value|11.0348|2017-10-11/peg_ratio|0.7675|2017-10-25/peg_ratio|0.8583|2017-11-08/peg_ratio|0.9194|2017-11-22/peg_ratio|0.9136|2017-11-30/debt_equity_ratio|0.2224|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-11-30/shareholder_yield_ttm|1.0605|2017-10-13/percent_of_shares_outstanding|1.0914|2017-10-31/percent_of_shares_outstanding|0.9939|2017-11-15/percent_of_shares_outstanding|1.1621|2017-11-30/percent_of_shares_outstanding|1.021|2017-11-30/average_shares_outs_diluted|501.312|2017-11-30/eps|1|2017-11-30/dividend_per_share|0|2017-11-30/revenues|2006.595|2017-11-30/gross_profit|1735.723|2017-11-30/sga_expense|743.671|2017-11-30/pre_tax_income|643.012|2017-11-30/net_income|501.549|2017-11-30/interest_income|0.4|2017-10-31/price|175.16|2017-11-30/price|181.47|2017-10-31/total_return_price|175.16|2017-11-30/total_return_price|181.47|2017-10-11/enterprise_value|72261.424|2017-10-25/enterprise_value|81223.1277|2017-11-08/enterprise_value|87251.8206|2017-11-22/enterprise_value|86680.0067
usa_0121|ADBE||||||||||||||11.1846||29.8618||11.9499|51.4012|10.1186|1.1145||0||0.7488||||||||||175.24|175.24|81664.0505|199.76|2018-02-28/total_current_assets|7480.814|2018-02-28/cash_on_hand|6147.97|2018-02-28/net_ppe|991.674|2018-02-28/goodwill_and_intangible|6197.639|2018-02-28/liabilities|6339.457|2018-02-28/total_current_liabilities|3536.469|2018-02-28/total_long_term_liab|2802.988|2018-02-28/book_value_of_equity|8634.028|2018-02-28/retained_earnings|9830.399|2018-02-28/treasury_stock|6295.081|2018-01-03/ev_revenues|11.6414|2018-01-17/ev_revenues|12.6894|2018-01-31/ev_revenues|12.9096|2018-02-14/ev_revenues|12.7799|2018-02-28/ev_revenues|12.8458|2018-02-28/ev_earnings|52.6448|2018-01-03/ev_free_cash_flow|31.0816|2018-01-17/ev_free_cash_flow|33.8797|2018-01-31/ev_free_cash_flow|34.4675|2018-02-14/ev_free_cash_flow|34.1213|2018-02-28/ev_free_cash_flow|33.7567|2018-02-28/ev_assets|6.6049|2018-01-03/ps_ratio|12.4156|2018-01-17/ps_ratio|13.4751|2018-01-31/ps_ratio|13.6994|2018-02-14/ps_ratio|13.519|2018-02-28/ps_ratio|13.5921|2018-01-03/pe_ratio|53.4041|2018-01-17/pe_ratio|57.9617|2018-01-31/pe_ratio|58.9263|2018-02-14/pe_ratio|58.1504|2018-02-28/pe_ratio|55.6197|2018-01-03/price_to_book_value|10.5129|2018-01-17/price_to_book_value|11.4175|2018-01-31/price_to_book_value|11.6075|2018-02-14/price_to_book_value|11.4955|2018-02-28/price_to_book_value|11.9493|2018-01-03/peg_ratio|1.1579|2018-01-17/peg_ratio|1.2567|2018-01-31/peg_ratio|1.2777|2018-02-14/peg_ratio|1.2608|2018-02-28/peg_ratio|1.2783|2018-02-28/debt_equity_ratio|0.2171|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-02-28/shareholder_yield_ttm|1.0008|2018-01-12/percent_of_shares_outstanding|0.9107|2018-01-31/percent_of_shares_outstanding|0.8658|2018-02-15/percent_of_shares_outstanding|1.0254|2018-02-28/percent_of_shares_outstanding|1.0689|2018-02-28/average_shares_outs_diluted|499.433|2018-02-28/eps|1.17|2018-02-28/dividend_per_share|0|2018-02-28/revenues|2078.947|2018-02-28/gross_profit|1820.045|2018-02-28/sga_expense|751.397|2018-02-28/pre_tax_income|702.502|2018-02-28/net_income|583.076|2018-02-28/interest_income|2.731|2018-01-31/price|199.76|2018-02-28/price|209.13|2018-01-31/total_return_price|199.76|2018-02-28/total_return_price|209.13|2018-01-03/enterprise_value|84999.7195|2018-01-17/enterprise_value|92651.9065|2018-01-31/enterprise_value|94259.3682|2018-02-14/enterprise_value|93312.4799|2018-02-28/enterprise_value|98897.6589
usa_0121|ADBE||||||||||||||13.0405||34.2682||13.8138|56.5266|12.1229|1.2991||0||1.068||||||||||216.08|216.08|100396.4616|221.6|2018-05-31/total_current_assets|7741.444|2018-05-31/cash_on_hand|6334.064|2018-05-31/net_ppe|993.486|2018-05-31/goodwill_and_intangible|6144.27|2018-05-31/liabilities|6457.821|2018-05-31/total_current_liabilities|3728.956|2018-05-31/total_long_term_liab|2728.865|2018-05-31/book_value_of_equity|8705.583|2018-05-31/retained_earnings|10471.066|2018-05-31/treasury_stock|6990.489|2018-04-11/ev_revenues|13.7499|2018-04-25/ev_revenues|13.3463|2018-05-09/ev_revenues|14.7804|2018-05-23/ev_revenues|15.0472|2018-05-31/ev_earnings|54.5839|2018-04-11/ev_free_cash_flow|36.1324|2018-04-25/ev_free_cash_flow|35.0717|2018-05-09/ev_free_cash_flow|38.8404|2018-05-23/ev_free_cash_flow|39.5414|2018-05-31/ev_assets|7.8019|2018-04-11/ps_ratio|14.5345|2018-04-25/ps_ratio|14.1244|2018-05-09/ps_ratio|15.5816|2018-05-23/ps_ratio|15.8526|2018-04-11/pe_ratio|59.4761|2018-04-25/pe_ratio|57.7979|2018-05-09/pe_ratio|63.7606|2018-05-23/pe_ratio|64.8697|2018-04-11/price_to_book_value|12.7555|2018-04-25/price_to_book_value|12.3956|2018-05-09/price_to_book_value|13.6744|2018-05-23/price_to_book_value|13.9122|2018-04-11/peg_ratio|1.3669|2018-04-25/peg_ratio|1.3283|2018-05-09/peg_ratio|1.4654|2018-05-23/peg_ratio|1.4909|2018-05-31/debt_equity_ratio|0.2153|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-05-31/shareholder_yield_ttm|1.1663|2018-04-13/percent_of_shares_outstanding|1.136|2018-04-30/percent_of_shares_outstanding|1.0406|2018-05-15/percent_of_shares_outstanding|1.2722|2018-05-31/percent_of_shares_outstanding|1.0974|2018-05-31/average_shares_outs_diluted|498.252|2018-05-31/eps|1.33|2018-05-31/dividend_per_share|0|2018-05-31/revenues|2195.36|2018-05-31/gross_profit|1914.016|2018-05-31/sga_expense|824.255|2018-05-31/pre_tax_income|690.799|2018-05-31/net_income|663.167|2018-05-31/interest_income|5.408|2018-04-30/price|221.6|2018-05-31/price|249.28|2018-04-30/total_return_price|221.6|2018-05-31/total_return_price|249.28|2018-04-11/enterprise_value|105857.9572|2018-04-25/enterprise_value|102750.4696|2018-05-09/enterprise_value|113791.6537|2018-05-23/enterprise_value|115845.2549
usa_0121|ADBE||||||||||||||14.6217||36.3028||15.462|57.8894|14.1538|1.1538||0||0.8903||||||||||243.81|243.81|118756.8824|244.68|2018-08-31/total_current_assets|6300.913|2018-08-31/cash_on_hand|4944.47|2018-08-31/net_ppe|1019.26|2018-08-31/goodwill_and_intangible|7806.329|2018-08-31/liabilities|6533.695|2018-08-31/total_current_liabilities|3792.027|2018-08-31/total_long_term_liab|2741.668|2018-08-31/book_value_of_equity|8861.925|2018-08-31/retained_earnings|11137.357|2018-08-31/treasury_stock|7696.767|2018-07-05/ev_revenues|14.1721|2018-07-19/ev_revenues|14.986|2018-08-02/ev_revenues|14.6569|2018-08-16/ev_revenues|14.4561|2018-08-30/ev_revenues|15.5136|2018-08-31/ev_earnings|52.1061|2018-07-05/ev_free_cash_flow|35.1868|2018-07-19/ev_free_cash_flow|37.2075|2018-08-02/ev_free_cash_flow|36.3902|2018-08-16/ev_free_cash_flow|35.8918|2018-08-30/ev_free_cash_flow|38.5172|2018-08-31/ev_assets|8.1704|2018-07-05/ps_ratio|15.0275|2018-07-19/ps_ratio|15.8583|2018-08-02/ps_ratio|15.5223|2018-08-16/ps_ratio|15.3174|2018-08-30/ps_ratio|16.3968|2018-07-05/pe_ratio|56.2627|2018-07-19/pe_ratio|59.3733|2018-08-02/pe_ratio|58.1152|2018-08-16/pe_ratio|57.3479|2018-08-30/pe_ratio|61.3894|2018-07-05/price_to_book_value|13.7344|2018-07-19/price_to_book_value|14.4937|2018-08-02/price_to_book_value|14.1866|2018-08-16/price_to_book_value|13.9993|2018-08-30/price_to_book_value|14.9859|2018-07-05/peg_ratio|1.1214|2018-07-19/peg_ratio|1.1834|2018-08-02/peg_ratio|1.1583|2018-08-16/peg_ratio|1.143|2018-08-30/peg_ratio|1.2236|2018-08-31/debt_equity_ratio|0.2115|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-08-31/shareholder_yield_ttm|1.4453|2018-07-13/percent_of_shares_outstanding|0.8459|2018-07-31/percent_of_shares_outstanding|0.7801|2018-08-15/percent_of_shares_outstanding|0.7414|2018-08-31/percent_of_shares_outstanding|0.8498|2018-08-31/average_shares_outs_diluted|496.866|2018-08-31/eps|1.34|2018-08-31/dividend_per_share|0|2018-08-31/revenues|2291.076|2018-08-31/gross_profit|1995.584|2018-08-31/sga_expense|854.147|2018-08-31/pre_tax_income|701.358|2018-08-31/net_income|666.291|2018-08-31/interest_income|0.454|2018-07-31/price|244.68|2018-08-31/price|263.51|2018-07-31/total_return_price|244.68|2018-08-31/total_return_price|263.51|2018-07-05/enterprise_value|115105.8311|2018-07-19/enterprise_value|121716.2775|2018-08-02/enterprise_value|119042.7192|2018-08-16/enterprise_value|117412.1424|2018-08-30/enterprise_value|126000.8262
usa_0121|ADBE||||||||||||||15.012||36.6321||15.7112|55.7665|14.8672|1.0782||0||0.9254||||||||||269.95|269.95|128682.297|245.76|2018-11-30/total_current_assets|4857.039|2018-11-30/cash_on_hand|3228.962|2018-11-30/net_ppe|1075.072|2018-11-30/goodwill_and_intangible|12650.049|2018-11-30/liabilities|9406.568|2018-11-30/total_current_liabilities|4301.126|2018-11-30/total_long_term_liab|5105.442|2018-11-30/book_value_of_equity|9362.114|2018-11-30/retained_earnings|11815.597|2018-11-30/treasury_stock|7990.751|2018-10-11/ev_revenues|13.2284|2018-10-25/ev_revenues|14.0445|2018-11-08/ev_revenues|13.8759|2018-11-23/ev_revenues|12.4864|2018-11-30/ev_earnings|47.571|2018-10-11/ev_free_cash_flow|32.2799|2018-10-25/ev_free_cash_flow|34.2712|2018-11-08/ev_free_cash_flow|33.8599|2018-11-23/ev_free_cash_flow|30.4693|2018-11-30/ev_assets|6.5666|2018-10-11/ps_ratio|13.8881|2018-10-25/ps_ratio|14.7222|2018-11-08/ps_ratio|14.5499|2018-11-23/ps_ratio|13.1296|2018-10-11/pe_ratio|49.2955|2018-10-25/pe_ratio|52.2562|2018-11-08/pe_ratio|51.6446|2018-11-23/pe_ratio|46.6033|2018-10-11/price_to_book_value|13.142|2018-10-25/price_to_book_value|13.9314|2018-11-08/price_to_book_value|13.7683|2018-11-23/price_to_book_value|12.4243|2018-10-11/peg_ratio|0.953|2018-10-25/peg_ratio|1.0103|2018-11-08/peg_ratio|0.9985|2018-11-23/peg_ratio|0.901|2018-11-30/debt_equity_ratio|0.4406|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-11-30/shareholder_yield_ttm|1.154|2018-10-15/percent_of_shares_outstanding|0.9042|2018-10-31/percent_of_shares_outstanding|0.9388|2018-11-15/percent_of_shares_outstanding|0.9697|2018-11-30/percent_of_shares_outstanding|1.1393|2018-11-30/average_shares_outs_diluted|495.611|2018-11-30/eps|1.37|2018-11-30/dividend_per_share|0|2018-11-30/revenues|2464.625|2018-11-30/gross_profit|2105.364|2018-11-30/sga_expense|935.928|2018-11-30/pre_tax_income|699.217|2018-11-30/net_income|678.24|2018-11-30/interest_income|-5.295|2018-10-31/price|245.76|2018-11-30/price|250.89|2018-10-31/total_return_price|245.76|2018-11-30/total_return_price|250.89|2018-10-11/enterprise_value|113393.9558|2018-10-25/enterprise_value|120388.9088|2018-11-08/enterprise_value|118944.0337|2018-11-23/enterprise_value|107033.5763
usa_0121|ADBE||||||||||||||11.3754||27.2993||11.5046|40.0768|10.8762|0.7465||0||1.1901||||||||||226.24|226.24|102719.8724|247.82|2019-02-28/total_current_assets|5133.715|2019-02-28/cash_on_hand|3226.257|2019-02-28/net_ppe|1104.065|2019-02-28/goodwill_and_intangible|12724.818|2019-02-28/liabilities|9634.051|2019-02-28/total_current_liabilities|5313.736|2019-02-28/total_long_term_liab|4320.315|2019-02-28/book_value_of_equity|9871.485|2019-02-28/retained_earnings|12579.311|2019-02-28/treasury_stock|8414.895|2019-01-04/ev_revenues|12.3145|2019-01-18/ev_revenues|13.4676|2019-02-01/ev_revenues|13.4606|2019-02-15/ev_revenues|14.1524|2019-02-28/ev_earnings|48.2142|2019-01-04/ev_free_cash_flow|29.5531|2019-01-18/ev_free_cash_flow|32.3204|2019-02-01/ev_free_cash_flow|32.3036|2019-02-15/ev_free_cash_flow|33.9639|2019-02-28/ev_assets|6.6287|2019-01-04/ps_ratio|12.4627|2019-01-18/ps_ratio|13.6374|2019-02-01/ps_ratio|13.6303|2019-02-15/ps_ratio|14.2953|2019-01-04/pe_ratio|43.4146|2019-01-18/pe_ratio|47.5067|2019-02-01/pe_ratio|47.4818|2019-02-15/pe_ratio|49.7985|2019-01-04/price_to_book_value|11.782|2019-01-18/price_to_book_value|12.8942|2019-02-01/price_to_book_value|12.8874|2019-02-15/price_to_book_value|13.5547|2019-01-04/peg_ratio|0.8087|2019-01-18/peg_ratio|0.8849|2019-02-01/peg_ratio|0.8844|2019-02-15/peg_ratio|0.9276|2019-02-28/debt_equity_ratio|0.4183|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-02-28/shareholder_yield_ttm|1.2475|2019-01-15/percent_of_shares_outstanding|1.1258|2019-01-31/percent_of_shares_outstanding|1.2998|2019-02-15/percent_of_shares_outstanding|1.2889|2019-02-28/percent_of_shares_outstanding|0.9382|2019-02-28/average_shares_outs_diluted|494|2019-02-28/eps|1.36|2019-02-28/dividend_per_share|0|2019-02-28/revenues|2601|2019-02-28/gross_profit|2204|2019-02-28/sga_expense|997|2019-02-28/pre_tax_income|702|2019-02-28/net_income|674|2019-02-28/interest_income|-25|2019-01-31/price|247.82|2019-02-28/price|262.5|2019-01-31/total_return_price|247.82|2019-02-28/total_return_price|262.5|2019-01-04/enterprise_value|111200.332|2019-01-18/enterprise_value|121612.8755|2019-02-01/enterprise_value|121549.4711|2019-02-15/enterprise_value|127796.6988
usa_0121|ADBE||||||||||||||13.7078||34.3103||13.8428|49.35|13.1727|1.1314||0||1.0081||||||||||266.49|266.49|130937.3653|289.25|2019-05-31/total_current_assets|5342.645|2019-05-31/cash_on_hand|3478.979|2019-05-31/net_ppe|1205.02|2019-05-31/goodwill_and_intangible|12615.023|2019-05-31/liabilities|9734.216|2019-05-31/total_current_liabilities|7687.097|2019-05-31/total_long_term_liab|2047.119|2019-05-31/book_value_of_equity|9931.693|2019-05-31/retained_earnings|13183.938|2019-05-31/treasury_stock|9158.742|2019-04-12/ev_revenues|13.9821|2019-04-26/ev_revenues|14.498|2019-05-10/ev_revenues|14.3202|2019-05-24/ev_revenues|14.1307|2019-05-31/ev_earnings|49.9281|2019-04-12/ev_free_cash_flow|34.9969|2019-04-26/ev_free_cash_flow|36.2883|2019-05-10/ev_free_cash_flow|35.8434|2019-05-24/ev_free_cash_flow|35.369|2019-05-31/ev_assets|6.7318|2019-04-12/ps_ratio|14.1218|2019-04-26/ps_ratio|14.6464|2019-05-10/ps_ratio|14.4657|2019-05-24/ps_ratio|14.2729|2019-04-12/pe_ratio|50.3444|2019-04-26/pe_ratio|52.2148|2019-05-10/pe_ratio|51.5704|2019-05-24/pe_ratio|50.8833|2019-04-12/price_to_book_value|13.4381|2019-04-26/price_to_book_value|13.9374|2019-05-10/price_to_book_value|13.7654|2019-05-24/price_to_book_value|13.582|2019-04-12/peg_ratio|1.1542|2019-04-26/peg_ratio|1.1971|2019-05-10/peg_ratio|1.1823|2019-05-24/peg_ratio|1.1666|2019-05-31/debt_equity_ratio|0.4162|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-05-31/shareholder_yield_ttm|1.251|2019-04-15/percent_of_shares_outstanding|0.9552|2019-04-30/percent_of_shares_outstanding|0.9656|2019-05-15/percent_of_shares_outstanding|1.0104|2019-05-31/percent_of_shares_outstanding|1.099|2019-05-31/average_shares_outs_diluted|492.2|2019-05-31/eps|1.29|2019-05-31/dividend_per_share|0|2019-05-31/revenues|2744|2019-05-31/gross_profit|2337|2019-05-31/sga_expense|1068|2019-05-31/pre_tax_income|711|2019-05-31/net_income|633|2019-05-31/interest_income|-24|2019-04-30/price|289.25|2019-05-31/price|270.9|2019-04-30/total_return_price|289.25|2019-05-31/total_return_price|270.9|2019-04-12/enterprise_value|133557.6617|2019-04-26/enterprise_value|138485.9658|2019-05-10/enterprise_value|136787.8966|2019-05-24/enterprise_value|134977.5988
usa_0121|ADBE||||||||||||||14.4506||37.9201||14.6593|55.8451|14.6306|2.3762||0||1.0054||||||||||294.65|294.65|145961.023|298.86|2019-08-31/total_current_assets|5750.096|2019-08-31/cash_on_hand|3650.788|2019-08-31/net_ppe|1244.011|2019-08-31/goodwill_and_intangible|12503.693|2019-08-31/liabilities|9812.107|2019-08-31/total_current_liabilities|7802.966|2019-08-31/total_long_term_liab|2009.141|2019-08-31/book_value_of_equity|10242.773|2019-08-31/retained_earnings|13976.701|2019-08-31/treasury_stock|9874.652|2019-07-05/ev_revenues|14.6741|2019-07-19/ev_revenues|14.813|2019-08-02/ev_revenues|14.1805|2019-08-16/ev_revenues|13.8796|2019-08-30/ev_revenues|13.7232|2019-08-31/ev_earnings|49.8323|2019-07-05/ev_free_cash_flow|38.5065|2019-07-19/ev_free_cash_flow|38.871|2019-08-02/ev_free_cash_flow|37.2113|2019-08-16/ev_free_cash_flow|36.4218|2019-08-30/ev_free_cash_flow|36.0114|2019-08-31/ev_assets|6.9034|2019-07-05/ps_ratio|14.887|2019-07-19/ps_ratio|15.0286|2019-08-02/ps_ratio|14.3841|2019-08-16/ps_ratio|14.0775|2019-08-30/ps_ratio|13.9335|2019-07-05/pe_ratio|56.7127|2019-07-19/pe_ratio|57.2519|2019-08-02/pe_ratio|54.7966|2019-08-16/pe_ratio|53.6287|2019-08-30/pe_ratio|53.0802|2019-07-05/price_to_book_value|14.8579|2019-07-19/price_to_book_value|14.9991|2019-08-02/price_to_book_value|14.3559|2019-08-16/price_to_book_value|14.0499|2019-08-30/price_to_book_value|13.8909|2019-07-05/peg_ratio|2.4131|2019-07-19/peg_ratio|2.436|2019-08-02/peg_ratio|2.3315|2019-08-16/peg_ratio|2.2818|2019-08-30/peg_ratio|2.2585|2019-08-31/debt_equity_ratio|0.4039|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-08-31/shareholder_yield_ttm|1.17|2019-07-15/percent_of_shares_outstanding|1.158|2019-07-31/percent_of_shares_outstanding|1.1774|2019-08-15/percent_of_shares_outstanding|1.161|2019-08-30/percent_of_shares_outstanding|1.1064|2019-08-31/average_shares_outs_diluted|491|2019-08-31/eps|1.61|2019-08-31/dividend_per_share|0|2019-08-31/revenues|2834|2019-08-31/gross_profit|2418|2019-08-31/sga_expense|1031|2019-08-31/pre_tax_income|835|2019-08-31/net_income|793|2019-08-31/interest_income|-22|2019-07-31/price|298.86|2019-08-30/price|284.51|2019-07-31/total_return_price|298.86|2019-08-30/total_return_price|284.51|2019-07-05/enterprise_value|148218.3134|2019-07-19/enterprise_value|149621.2316|2019-08-02/enterprise_value|143232.8569|2019-08-16/enterprise_value|140194.0101|2019-08-30/enterprise_value|138614.3795
usa_0121|ADBE||||||||||||||12.6684||35.5731||12.8606|49.2966|13.1167|3.0202||0||1.1552||||||||||276.25|276.25|134837.4026|277.93|2019-11-30/total_current_assets|6494.925|2019-11-30/cash_on_hand|4176.976|2019-11-30/net_ppe|1293.015|2019-11-30/goodwill_and_intangible|12411.764|2019-11-30/liabilities|10232.245|2019-11-30/total_current_liabilities|8190.938|2019-11-30/total_long_term_liab|2041.307|2019-11-30/book_value_of_equity|10530.155|2019-11-30/retained_earnings|14828.562|2019-11-30/treasury_stock|10615.234|2019-10-11/ev_revenues|12.7025|2019-10-25/ev_revenues|12.37|2019-11-08/ev_revenues|13.3469|2019-11-22/ev_revenues|13.658|2019-11-30/ev_earnings|50.5715|2019-10-11/ev_free_cash_flow|35.6689|2019-10-25/ev_free_cash_flow|34.7353|2019-11-08/ev_free_cash_flow|37.4786|2019-11-22/ev_free_cash_flow|38.3521|2019-11-30/ev_assets|7.1889|2019-10-11/ps_ratio|12.8954|2019-10-25/ps_ratio|12.5566|2019-11-08/ps_ratio|13.552|2019-11-22/ps_ratio|13.8689|2019-10-11/pe_ratio|49.4298|2019-10-25/pe_ratio|48.1314|2019-11-08/pe_ratio|51.9467|2019-11-22/pe_ratio|53.1616|2019-10-11/price_to_book_value|13.1521|2019-10-25/price_to_book_value|12.8067|2019-11-08/price_to_book_value|13.8218|2019-11-22/price_to_book_value|14.1451|2019-10-11/peg_ratio|3.0284|2019-10-25/peg_ratio|2.9488|2019-11-08/peg_ratio|3.1826|2019-11-22/peg_ratio|3.257|2019-11-30/debt_equity_ratio|0.393|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-11-30/shareholder_yield_ttm|1.3827|2019-10-15/percent_of_shares_outstanding|1.3112|2019-10-31/percent_of_shares_outstanding|1.5191|2019-11-15/percent_of_shares_outstanding|1.6024|2019-11-29/percent_of_shares_outstanding|1.6673|2019-11-30/average_shares_outs_diluted|488.788|2019-11-30/eps|1.74|2019-11-30/dividend_per_share|0|2019-11-30/revenues|2992.297|2019-11-30/gross_profit|2540.577|2019-11-30/sga_expense|1027.984|2019-11-30/pre_tax_income|956.741|2019-11-30/net_income|851.458|2019-11-30/interest_income|-17.893|2019-10-31/price|277.93|2019-11-29/price|309.53|2019-10-31/total_return_price|277.93|2019-11-29/total_return_price|309.53|2019-10-11/enterprise_value|135200.4616|2019-10-25/enterprise_value|131661.847|2019-11-08/enterprise_value|142059.8554|2019-11-22/enterprise_value|145370.953
usa_0121|ADBE||||||||||||||14.1416||39.227||14.4137|54.6017|15.0063|3.6009||0||1.3992||||||||||329.81|329.81|157980.3708|351.14|2020-02-29/total_current_assets|6455|2020-02-29/cash_on_hand|4171|2020-02-29/net_ppe|1844|2020-02-29/goodwill_and_intangible|12317|2020-02-29/liabilities|10749|2020-02-29/total_current_liabilities|5228|2020-02-29/total_long_term_liab|5521|2020-02-29/book_value_of_equity|10465|2020-02-29/retained_earnings|15390|2020-02-29/treasury_stock|11401|2020-01-03/ev_revenues|14.323|2020-01-17/ev_revenues|15.0906|2020-01-31/ev_revenues|15.3269|2020-02-14/ev_revenues|16.421|2020-02-28/ev_revenues|14.9181|2020-02-29/ev_earnings|51.5505|2020-01-03/ev_free_cash_flow|39.7301|2020-01-17/ev_free_cash_flow|41.8594|2020-01-31/ev_free_cash_flow|42.5148|2020-02-14/ev_free_cash_flow|45.5497|2020-02-28/ev_free_cash_flow|41.3808|2020-02-29/ev_assets|7.855|2020-01-03/ps_ratio|14.5984|2020-01-17/ps_ratio|15.3873|2020-01-31/ps_ratio|15.4489|2020-02-14/ps_ratio|16.7041|2020-02-28/ps_ratio|15.184|2020-01-03/pe_ratio|55.3017|2020-01-17/pe_ratio|58.29|2020-01-31/pe_ratio|58.5233|2020-02-14/pe_ratio|63.2783|2020-02-28/pe_ratio|57.52|2020-01-03/price_to_book_value|15.1987|2020-01-17/price_to_book_value|16.0131|2020-01-31/price_to_book_value|16.2638|2020-02-14/price_to_book_value|17.4245|2020-02-28/price_to_book_value|15.8301|2020-01-03/peg_ratio|3.6471|2020-01-17/peg_ratio|3.8442|2020-01-31/peg_ratio|3.8596|2020-02-14/peg_ratio|4.1732|2020-02-28/peg_ratio|3.7934|2020-02-29/debt_equity_ratio|0.393|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-02-29/shareholder_yield_ttm|1.7118|2020-01-15/percent_of_shares_outstanding|1.0854|2020-01-31/percent_of_shares_outstanding|0.9765|2020-02-14/percent_of_shares_outstanding|1.0248|2020-02-28/percent_of_shares_outstanding|0.9549|2020-02-29/average_shares_outs_diluted|488|2020-02-29/eps|1.96|2020-02-29/dividend_per_share|0|2020-02-29/revenues|3091|2020-02-29/gross_profit|2639|2020-02-29/sga_expense|1128|2020-02-29/pre_tax_income|919|2020-02-29/net_income|955|2020-02-29/interest_income|-14|2020-01-31/price|351.14|2020-02-28/price|345.12|2020-01-31/total_return_price|351.14|2020-02-28/total_return_price|345.12|2020-01-03/enterprise_value|160006.1946|2020-01-17/enterprise_value|168581.7869|2020-01-31/enterprise_value|171221.3635|2020-02-14/enterprise_value|183443.7285|2020-02-28/enterprise_value|166654.251
usa_0121|ADBE||||||||||||||12.6308||34.1716||12.8507|46.3379|14.0802|2.0852||0||1.1826||||||||||318.24|318.24|147291.1387|353.64|2020-05-31/total_current_assets|6649|2020-05-31/cash_on_hand|4351|2020-05-31/net_ppe|1876|2020-05-31/goodwill_and_intangible|12230|2020-05-31/liabilities|10722|2020-05-31/total_current_liabilities|5164|2020-05-31/total_long_term_liab|5558|2020-05-31/book_value_of_equity|10881|2020-05-31/retained_earnings|16428|2020-05-31/treasury_stock|12244|2020-04-13/ev_revenues|13.2431|2020-04-27/ev_revenues|14.3937|2020-05-11/ev_revenues|15.3407|2020-05-26/ev_revenues|15.556|2020-05-31/ev_earnings|50.0968|2020-04-13/ev_free_cash_flow|35.8282|2020-04-27/ev_free_cash_flow|38.9412|2020-05-11/ev_free_cash_flow|41.5032|2020-05-26/ev_free_cash_flow|42.0855|2020-05-31/ev_assets|8.5789|2020-04-13/ps_ratio|13.4734|2020-04-27/ps_ratio|14.6436|2020-05-11/ps_ratio|15.6067|2020-05-26/ps_ratio|15.8256|2020-04-13/pe_ratio|48.5833|2020-04-27/pe_ratio|52.803|2020-05-11/pe_ratio|56.2758|2020-05-26/pe_ratio|57.0652|2020-04-13/price_to_book_value|14.7625|2020-04-27/price_to_book_value|16.0447|2020-05-11/price_to_book_value|17.0999|2020-05-26/price_to_book_value|17.3398|2020-04-13/peg_ratio|2.1862|2020-04-27/peg_ratio|2.3761|2020-05-11/peg_ratio|2.5324|2020-05-26/peg_ratio|2.5679|2020-05-31/debt_equity_ratio|0.3781|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-05-31/shareholder_yield_ttm|1.5925|2020-04-15/percent_of_shares_outstanding|1.1423|2020-04-30/percent_of_shares_outstanding|1.0733|2020-05-15/percent_of_shares_outstanding|0.9859|2020-05-29/percent_of_shares_outstanding|0.9767|2020-05-31/average_shares_outs_diluted|484.8|2020-05-31/eps|2.27|2020-05-31/dividend_per_share|0|2020-05-31/revenues|3128|2020-05-31/gross_profit|2713|2020-05-31/sga_expense|1125|2020-05-31/pre_tax_income|1000|2020-05-31/net_income|1100|2020-05-31/interest_income|-17|2020-04-30/price|353.64|2020-05-29/price|386.6|2020-04-30/total_return_price|353.64|2020-05-29/total_return_price|386.6|2020-04-13/enterprise_value|154431.4265|2020-04-27/enterprise_value|167849.5788|2020-05-11/enterprise_value|178892.4531|2020-05-26/enterprise_value|181402.6353
usa_0121|ADBE||||||||||||||17.5238||47.6012||17.8537|58.1201|19.4207|1.4033||0||1.0169||||||||||435.31|435.31|211079.5039|444.32|2020-08-31/total_current_assets|7387|2020-08-31/cash_on_hand|5264|2020-08-31/net_ppe|1974|2020-08-31/goodwill_and_intangible|12184|2020-08-31/liabilities|10701|2020-08-31/total_current_liabilities|5130|2020-08-31/total_long_term_liab|5571|2020-08-31/book_value_of_equity|11713|2020-08-31/retained_earnings|17383|2020-08-31/treasury_stock|12712|2020-07-07/ev_revenues|17.8746|2020-07-21/ev_revenues|17.6723|2020-08-04/ev_revenues|17.7775|2020-08-18/ev_revenues|18.4381|2020-08-31/ev_earnings|63.5198|2020-07-07/ev_free_cash_flow|48.5542|2020-07-21/ev_free_cash_flow|48.0047|2020-08-04/ev_free_cash_flow|48.2902|2020-08-18/ev_free_cash_flow|50.0848|2020-08-26/ev_free_cash_flow|57.1137|2020-08-31/ev_assets|10.9431|2020-07-07/ps_ratio|18.2107|2020-07-21/ps_ratio|18.0049|2020-08-04/ps_ratio|18.1119|2020-08-18/ps_ratio|18.7842|2020-07-07/pe_ratio|59.2823|2020-07-21/pe_ratio|58.6121|2020-08-04/pe_ratio|58.9604|2020-08-18/pe_ratio|61.1491|2020-07-07/price_to_book_value|19.8091|2020-07-21/price_to_book_value|19.5851|2020-08-04/price_to_book_value|19.7015|2020-08-18/price_to_book_value|20.4328|2020-07-07/peg_ratio|1.4313|2020-07-21/peg_ratio|1.4151|2020-08-04/peg_ratio|1.4235|2020-08-18/peg_ratio|1.4764|2020-08-31/debt_equity_ratio|0.3514|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-08-31/shareholder_yield_ttm|1.0886|2020-07-15/percent_of_shares_outstanding|1.0027|2020-07-31/percent_of_shares_outstanding|0.8902|2020-08-14/percent_of_shares_outstanding|0.7825|2020-08-31/percent_of_shares_outstanding|0.8401|2020-08-31/average_shares_outs_diluted|484.9|2020-08-31/eps|1.97|2020-08-31/dividend_per_share|0|2020-08-31/revenues|3225|2020-08-31/gross_profit|2798|2020-08-31/sga_expense|1122|2020-08-31/pre_tax_income|1060|2020-08-31/net_income|955|2020-08-31/interest_income|-21|2020-07-31/price|444.32|2020-08-31/price|513.39|2020-07-31/total_return_price|444.32|2020-08-31/total_return_price|513.39|2020-07-07/enterprise_value|215305.3543|2020-07-21/enterprise_value|212868.6551|2020-08-04/enterprise_value|214134.9712|2020-08-18/enterprise_value|222092.6169
usa_0121|ADBE|202009|||||||||||||18.7832||45.712||19.1471|61.6285|20.0411|1.502||0||0.9103||||||||||490.43|490.43|234120.5892|488.6|2020-10-13/ev_revenues|19.7467|2020-10-22/ev_revenues|18.5621|2020-10-07/ev_free_cash_flow|47.9351|2020-10-21/ev_free_cash_flow|48.2096|2020-10-22/ev_free_cash_flow|47.0023|2020-10-13/ps_ratio|20.1245|2020-10-23/ps_ratio|19.1185|2020-10-13/pe_ratio|64.7746|2020-10-23/pe_ratio|61.5365|2020-10-13/price_to_book_value|21.0641|2020-10-23/price_to_book_value|20.0112|2020-10-13/peg_ratio|1.5787|2020-10-23/peg_ratio|1.4997|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|488.6|2020-10-23/total_return_price|488.6|2020-10-14/enterprise_value|241738.5269|2020-10-22/enterprise_value|230844.1084