usa_0042|ACT|Short Name|||||||||||||dividend_yield||||||||||||price|total_return_price|||||||||||price_next_month|
usa_0042|ACT|Long Name|||||||||||||AdvisorShares Vice ETF Dividend Yield||||||||||||AdvisorShares Vice ETF Price (USD)|AdvisorShares Vice ETF Total Return Price (USD)||||||||||||
usa_0042|ACT|Unit|||||||||||||percent_USD_metric||||||||||||figure_money_USD_price|figure_money_USD_price||||||||||||
usa_0042|ACT|201712|||||||||||||||||||||||||25.72|24.6278|||||||||||26.66|2018-01-02/price|26.66|2018-01-09/price|26.2019|2018-01-16/price|26.211|2018-01-23/price|26.99|2018-01-30/price|26.6915|2018-02-06/price|25.43|2018-02-13/price|25.137|2018-02-20/price|25.73|2018-02-27/price|25.5222|2018-01-02/total_return_price|25.5724|2018-01-09/total_return_price|25.133|2018-01-16/total_return_price|25.1417|2018-01-23/total_return_price|25.8889|2018-01-30/total_return_price|25.6026|2018-02-06/total_return_price|24.3925|2018-02-13/total_return_price|24.1115|2018-02-20/total_return_price|24.6803|2018-02-27/total_return_price|24.481
usa_0042|ACT|201803|||||||||||||||||||||||||24.2919|23.3009|||||||||||24.865|2018-04-03/price|24.865|2018-04-10/price|25.3416|2018-04-17/price|25.8885|2018-04-24/price|24.6547|2018-05-01/price|25.1646|2018-05-08/price|24.8204|2018-05-15/price|24.95|2018-05-22/price|25.0847|2018-05-29/price|25.09|2018-04-03/total_return_price|23.8506|2018-04-10/total_return_price|24.3077|2018-04-17/total_return_price|24.8323|2018-04-24/total_return_price|23.6489|2018-05-01/total_return_price|24.138|2018-05-08/total_return_price|23.8078|2018-05-15/total_return_price|23.9321|2018-05-22/total_return_price|24.0613|2018-05-29/total_return_price|24.0664
usa_0042|ACT|201806|||||||||||||||||||||||||25.859|24.804|||||||||||25.824|2018-07-03/price|25.824|2018-07-10/price|26.37|2018-07-17/price|26.1252|2018-07-24/price|26.1589|2018-07-31/price|25.9517|2018-08-07/price|25.76|2018-08-14/price|25.8205|2018-08-21/price|26|2018-08-28/price|26.13|2018-07-03/total_return_price|24.7705|2018-07-10/total_return_price|25.2942|2018-07-17/total_return_price|25.0594|2018-07-24/total_return_price|25.0917|2018-07-31/total_return_price|24.893|2018-08-07/total_return_price|24.7091|2018-08-14/total_return_price|24.7671|2018-08-21/total_return_price|24.9393|2018-08-28/total_return_price|25.064
usa_0042|ACT|201809|||||||||||||||||||||||||26.9533|25.8537|||||||||||26.82|2018-10-02/price|26.82|2018-10-09/price|27.21|2018-10-16/price|26.592|2018-10-23/price|26|2018-10-30/price|25.6274|2018-11-06/price|26.02|2018-11-13/price|25.04|2018-11-20/price|24.334|2018-11-27/price|24.118|2018-10-02/total_return_price|25.7258|2018-10-09/total_return_price|26.0999|2018-10-16/total_return_price|25.5071|2018-10-23/total_return_price|24.9393|2018-10-30/total_return_price|24.5819|2018-11-06/total_return_price|24.9585|2018-11-13/total_return_price|24.0185|2018-11-20/total_return_price|23.3413|2018-11-27/total_return_price|23.1341
usa_0042|ACT|201812|||||||||||||1.7207||||||||||||21.56|20.6804|||||||||||21.3225|2019-01-02/dividend_yield|1.7269|2019-01-03/dividend_yield|1.738|2019-01-04/dividend_yield|1.693|2019-01-07/dividend_yield|1.6737|2019-01-08/dividend_yield|1.664|2019-01-09/dividend_yield|1.6642|2019-01-10/dividend_yield|1.6483|2019-01-11/dividend_yield|1.6357|2019-01-14/dividend_yield|1.6536|2019-01-15/dividend_yield|1.6493|2019-01-16/dividend_yield|1.6473|2019-01-17/dividend_yield|1.6329|2019-01-18/dividend_yield|1.6156|2019-01-22/dividend_yield|1.6377|2019-01-23/dividend_yield|1.6268|2019-01-24/dividend_yield|1.646|2019-01-25/dividend_yield|1.6413|2019-01-28/dividend_yield|1.6349|2019-01-29/dividend_yield|1.63|2019-01-30/dividend_yield|1.5989|2019-01-31/dividend_yield|1.5727|2019-02-01/dividend_yield|1.5676|2019-02-04/dividend_yield|1.5603|2019-02-05/dividend_yield|1.5528|2019-02-06/dividend_yield|1.5576|2019-02-07/dividend_yield|1.5669|2019-02-08/dividend_yield|1.5537|2019-02-11/dividend_yield|1.553|2019-02-12/dividend_yield|1.5209|2019-02-13/dividend_yield|1.5082|2019-02-14/dividend_yield|1.5107|2019-02-15/dividend_yield|1.4997|2019-02-19/dividend_yield|1.495|2019-02-20/dividend_yield|1.4758|2019-02-21/dividend_yield|1.4758|2019-02-22/dividend_yield|1.4677|2019-02-25/dividend_yield|1.4688|2019-02-26/dividend_yield|1.4719|2019-02-27/dividend_yield|1.4719|2019-02-28/dividend_yield|1.4682|2019-01-02/price|21.3225|2019-01-09/price|22.1256|2019-01-16/price|22.3532|2019-01-23/price|22.635|2019-01-30/price|23.03|2019-02-06/price|23.64|2019-02-13/price|24.4151|2019-02-20/price|24.95|2019-02-27/price|25.017|2019-01-02/total_return_price|20.808|2019-01-09/total_return_price|21.5917|2019-01-16/total_return_price|21.8138|2019-01-23/total_return_price|22.0888|2019-01-30/total_return_price|22.4743|2019-02-06/total_return_price|23.0696|2019-02-13/total_return_price|23.826|2019-02-20/total_return_price|24.348|2019-02-27/total_return_price|24.4133
usa_0042|ACT|201903|||||||||||||1.4451||||||||||||25.08|24.4748|||||||||||25.24|2019-04-01/dividend_yield|1.4412|2019-04-02/dividend_yield|1.4448|2019-04-03/dividend_yield|1.4589|2019-04-04/dividend_yield|1.4595|2019-04-05/dividend_yield|1.4554|2019-04-08/dividend_yield|1.4557|2019-04-09/dividend_yield|1.4646|2019-04-10/dividend_yield|1.4571|2019-04-11/dividend_yield|1.4631|2019-04-12/dividend_yield|1.4664|2019-04-15/dividend_yield|1.4635|2019-04-16/dividend_yield|1.4694|2019-04-17/dividend_yield|1.489|2019-04-18/dividend_yield|1.4764|2019-04-22/dividend_yield|1.4729|2019-04-23/dividend_yield|1.4626|2019-04-24/dividend_yield|1.4618|2019-04-25/dividend_yield|1.4583|2019-04-26/dividend_yield|1.4417|2019-04-29/dividend_yield|1.4384|2019-04-30/dividend_yield|1.4351|2019-05-01/dividend_yield|1.4423|2019-05-02/dividend_yield|1.4508|2019-05-03/dividend_yield|1.4278|2019-05-06/dividend_yield|1.4253|2019-05-07/dividend_yield|1.4514|2019-05-08/dividend_yield|1.4539|2019-05-09/dividend_yield|1.4601|2019-05-10/dividend_yield|1.4641|2019-05-13/dividend_yield|1.4894|2019-05-14/dividend_yield|1.4725|2019-05-15/dividend_yield|1.4758|2019-05-16/dividend_yield|1.4741|2019-05-17/dividend_yield|1.4703|2019-05-20/dividend_yield|1.4758|2019-05-21/dividend_yield|1.4705|2019-05-22/dividend_yield|1.4687|2019-05-23/dividend_yield|1.4758|2019-05-24/dividend_yield|1.4764|2019-05-28/dividend_yield|1.5038|2019-05-29/dividend_yield|1.5187|2019-05-30/dividend_yield|1.5178|2019-05-31/dividend_yield|1.5376|2019-04-03/price|25.24|2019-04-10/price|25.27|2019-04-17/price|24.7297|2019-04-24/price|25.19|2019-05-01/price|25.53|2019-05-08/price|25.3269|2019-05-15/price|24.9501|2019-05-22/price|25.0715|2019-05-29/price|24.2463|2019-04-03/total_return_price|24.631|2019-04-10/total_return_price|24.6602|2019-04-17/total_return_price|24.133|2019-04-24/total_return_price|24.5822|2019-05-01/total_return_price|24.914|2019-05-08/total_return_price|24.7158|2019-05-15/total_return_price|24.3481|2019-05-22/total_return_price|24.4665|2019-05-29/total_return_price|23.6612
usa_0042|ACT|201906|||||||||||||1.4679||||||||||||24.51|23.9186|||||||||||25.64|2019-07-01/dividend_yield|1.4615|2019-07-02/dividend_yield|1.4554|2019-07-03/dividend_yield|1.4361|2019-07-05/dividend_yield|1.4451|2019-07-08/dividend_yield|1.4384|2019-07-09/dividend_yield|1.4583|2019-07-10/dividend_yield|1.4423|2019-07-11/dividend_yield|1.4513|2019-07-12/dividend_yield|1.4485|2019-07-15/dividend_yield|1.4555|2019-07-16/dividend_yield|1.456|2019-07-17/dividend_yield|1.4472|2019-07-18/dividend_yield|1.4278|2019-07-19/dividend_yield|1.4391|2019-07-22/dividend_yield|1.456|2019-07-23/dividend_yield|1.458|2019-07-24/dividend_yield|1.456|2019-07-25/dividend_yield|1.4612|2019-07-26/dividend_yield|1.4484|2019-07-29/dividend_yield|1.452|2019-07-30/dividend_yield|1.4589|2019-07-31/dividend_yield|1.48|2019-08-01/dividend_yield|1.4914|2019-08-02/dividend_yield|1.4999|2019-08-05/dividend_yield|1.5489|2019-08-06/dividend_yield|1.5343|2019-08-07/dividend_yield|1.5241|2019-08-08/dividend_yield|1.5036|2019-08-09/dividend_yield|1.5042|2019-08-12/dividend_yield|1.5286|2019-08-13/dividend_yield|1.5121|2019-08-14/dividend_yield|1.5491|2019-08-15/dividend_yield|1.5469|2019-08-16/dividend_yield|1.52|2019-08-19/dividend_yield|1.5072|2019-08-20/dividend_yield|1.5136|2019-08-21/dividend_yield|1.5048|2019-08-22/dividend_yield|1.4953|2019-08-23/dividend_yield|1.5394|2019-08-26/dividend_yield|1.5298|2019-08-27/dividend_yield|1.5503|2019-08-28/dividend_yield|1.542|2019-08-29/dividend_yield|1.5284|2019-08-30/dividend_yield|1.5334|2019-07-03/price|25.64|2019-07-10/price|25.5305|2019-07-17/price|25.4429|2019-07-24/price|25.29|2019-07-31/price|24.88|2019-08-07/price|24.16|2019-08-14/price|23.7701|2019-08-21/price|24.47|2019-08-28/price|23.88|2019-07-03/total_return_price|25.0213|2019-07-10/total_return_price|24.9145|2019-07-17/total_return_price|24.829|2019-07-24/total_return_price|24.6798|2019-07-31/total_return_price|24.2796|2019-08-07/total_return_price|23.577|2019-08-14/total_return_price|23.1965|2019-08-21/total_return_price|23.8795|2019-08-28/total_return_price|23.3038
usa_0042|ACT|201909|||||||||||||1.5576||||||||||||23.496|22.929|||||||||||23.13|2019-10-01/dividend_yield|1.5701|2019-10-02/dividend_yield|1.592|2019-10-03/dividend_yield|1.5841|2019-10-04/dividend_yield|1.5608|2019-10-07/dividend_yield|1.564|2019-10-08/dividend_yield|1.5831|2019-10-09/dividend_yield|1.5801|2019-10-10/dividend_yield|1.5826|2019-10-11/dividend_yield|1.5637|2019-10-14/dividend_yield|1.5827|2019-10-15/dividend_yield|1.5709|2019-10-16/dividend_yield|1.5673|2019-10-17/dividend_yield|1.5588|2019-10-18/dividend_yield|1.5662|2019-10-21/dividend_yield|1.5524|2019-10-22/dividend_yield|1.5437|2019-10-23/dividend_yield|1.5465|2019-10-24/dividend_yield|1.5517|2019-10-25/dividend_yield|1.5458|2019-10-28/dividend_yield|1.5478|2019-10-29/dividend_yield|1.5413|2019-10-30/dividend_yield|1.5486|2019-10-31/dividend_yield|1.5609|2019-11-01/dividend_yield|1.5389|2019-11-04/dividend_yield|1.5354|2019-11-05/dividend_yield|1.5374|2019-11-06/dividend_yield|1.5394|2019-11-07/dividend_yield|1.5471|2019-11-08/dividend_yield|1.5375|2019-11-11/dividend_yield|1.534|2019-11-12/dividend_yield|1.5056|2019-11-13/dividend_yield|1.5023|2019-11-14/dividend_yield|1.5109|2019-11-15/dividend_yield|1.4984|2019-11-18/dividend_yield|1.5001|2019-11-19/dividend_yield|1.4968|2019-11-20/dividend_yield|1.4914|2019-11-21/dividend_yield|1.4914|2019-11-22/dividend_yield|1.4932|2019-11-25/dividend_yield|1.4787|2019-11-26/dividend_yield|1.4842|2019-11-27/dividend_yield|1.4667|2019-11-29/dividend_yield|1.4711|2019-10-02/price|23.13|2019-10-09/price|23.304|2019-10-16/price|23.4939|2019-10-23/price|23.81|2019-10-30/price|23.777|2019-11-06/price|23.92|2019-11-13/price|24.51|2019-11-20/price|24.69|2019-11-27/price|25.105|2019-10-02/total_return_price|22.5719|2019-10-09/total_return_price|22.7417|2019-10-16/total_return_price|22.927|2019-10-23/total_return_price|23.2355|2019-10-30/total_return_price|23.2033|2019-11-06/total_return_price|23.3428|2019-11-13/total_return_price|23.9186|2019-11-20/total_return_price|24.0942|2019-11-27/total_return_price|24.4992
usa_0042|ACT|201912|||||||||||||2.4741||||||||||||25.705|25.0847|||||||||||25.135|2020-01-02/dividend_yield|2.4677|2020-01-03/dividend_yield|2.4781|2020-01-06/dividend_yield|2.4648|2020-01-07/dividend_yield|2.4678|2020-01-08/dividend_yield|2.4492|2020-01-09/dividend_yield|2.4414|2020-01-10/dividend_yield|2.4482|2020-01-13/dividend_yield|2.4432|2020-01-14/dividend_yield|2.44|2020-01-15/dividend_yield|2.4216|2020-01-16/dividend_yield|2.4127|2020-01-17/dividend_yield|2.4094|2020-01-21/dividend_yield|2.4243|2020-01-22/dividend_yield|2.4175|2020-01-23/dividend_yield|2.4381|2020-01-24/dividend_yield|2.4552|2020-01-27/dividend_yield|2.4812|2020-01-28/dividend_yield|2.4724|2020-01-29/dividend_yield|2.4727|2020-01-30/dividend_yield|2.4996|2020-01-31/dividend_yield|2.5348|2020-02-03/dividend_yield|2.5267|2020-02-04/dividend_yield|2.497|2020-02-05/dividend_yield|2.4777|2020-02-06/dividend_yield|2.473|2020-02-07/dividend_yield|2.49|2020-02-10/dividend_yield|2.4613|2020-02-11/dividend_yield|2.4295|2020-02-12/dividend_yield|2.4156|2020-02-13/dividend_yield|2.404|2020-02-14/dividend_yield|2.4071|2020-02-18/dividend_yield|2.4182|2020-02-19/dividend_yield|2.4|2020-02-20/dividend_yield|2.408|2020-02-21/dividend_yield|2.4217|2020-02-24/dividend_yield|2.4841|2020-02-25/dividend_yield|2.5599|2020-02-26/dividend_yield|2.5832|2020-02-27/dividend_yield|2.6968|2020-02-28/dividend_yield|2.7543|2020-01-02/price|25.135|2020-01-09/price|25.4057|2020-01-16/price|25.7082|2020-01-23/price|25.44|2020-01-30/price|24.8147|2020-02-06/price|25.081|2020-02-13/price|25.801|2020-02-20/price|25.7578|2020-02-27/price|23|2020-01-02/total_return_price|25.135|2020-01-09/total_return_price|25.4057|2020-01-16/total_return_price|25.7082|2020-01-23/total_return_price|25.44|2020-01-30/total_return_price|24.8147|2020-02-06/total_return_price|25.081|2020-02-13/total_return_price|25.801|2020-02-20/total_return_price|25.7578|2020-02-27/total_return_price|23
usa_0042|ACT|202003|||||||||||||3.2624||||||||||||18.9622|18.9622|||||||||||19.2118|2020-04-01/dividend_yield|3.3839|2020-04-02/dividend_yield|3.3241|2020-04-03/dividend_yield|3.3575|2020-04-06/dividend_yield|3.2285|2020-04-07/dividend_yield|3.1991|2020-04-08/dividend_yield|3.0804|2020-04-09/dividend_yield|3.0225|2020-04-13/dividend_yield|3.0383|2020-04-14/dividend_yield|2.9805|2020-04-15/dividend_yield|3.0214|2020-04-16/dividend_yield|2.9935|2020-04-17/dividend_yield|2.9473|2020-04-20/dividend_yield|2.9607|2020-04-21/dividend_yield|3.035|2020-04-22/dividend_yield|2.9663|2020-04-23/dividend_yield|2.9878|2020-04-24/dividend_yield|2.9548|2020-04-27/dividend_yield|2.8851|2020-04-28/dividend_yield|2.8611|2020-04-29/dividend_yield|2.7958|2020-04-30/dividend_yield|2.8404|2020-05-01/dividend_yield|2.9294|2020-05-04/dividend_yield|2.9217|2020-05-05/dividend_yield|2.9007|2020-05-06/dividend_yield|2.8902|2020-05-07/dividend_yield|2.8756|2020-05-08/dividend_yield|2.8297|2020-05-11/dividend_yield|2.8285|2020-05-12/dividend_yield|2.885|2020-05-13/dividend_yield|2.9494|2020-05-14/dividend_yield|2.9413|2020-05-15/dividend_yield|2.9278|2020-05-18/dividend_yield|2.8341|2020-05-19/dividend_yield|2.832|2020-05-20/dividend_yield|2.7987|2020-05-21/dividend_yield|2.8049|2020-05-22/dividend_yield|2.8051|2020-05-26/dividend_yield|2.7703|2020-05-27/dividend_yield|2.6939|2020-05-28/dividend_yield|2.7039|2020-05-29/dividend_yield|2.6947|2020-04-06/price|19.2118|2020-04-13/price|20.415|2020-04-20/price|20.95|2020-04-27/price|21.4989|2020-05-04/price|21.2294|2020-05-11/price|21.9292|2020-05-18/price|21.8854|2020-05-26/price|22.39|2020-04-06/total_return_price|19.2118|2020-04-13/total_return_price|20.415|2020-04-20/total_return_price|20.95|2020-04-27/total_return_price|21.4989|2020-05-04/total_return_price|21.2294|2020-05-11/total_return_price|21.9292|2020-05-18/total_return_price|21.8854|2020-05-26/total_return_price|22.39
usa_0042|ACT|202006|||||||||||||2.7242||||||||||||22.7684|22.7684|||||||||||22.9226|2020-07-01/dividend_yield|2.7216|2020-07-02/dividend_yield|2.7179|2020-07-06/dividend_yield|2.6933|2020-07-07/dividend_yield|2.7059|2020-07-08/dividend_yield|2.6908|2020-07-09/dividend_yield|2.71|2020-07-10/dividend_yield|2.7008|2020-07-13/dividend_yield|2.7072|2020-07-14/dividend_yield|2.6686|2020-07-15/dividend_yield|2.6007|2020-07-16/dividend_yield|2.6105|2020-07-17/dividend_yield|2.5844|2020-07-20/dividend_yield|2.5994|2020-07-21/dividend_yield|2.5773|2020-07-22/dividend_yield|2.5673|2020-07-23/dividend_yield|2.5675|2020-07-24/dividend_yield|2.5123|2020-07-27/dividend_yield|2.5107|2020-07-28/dividend_yield|2.5001|2020-07-29/dividend_yield|2.4613|2020-07-30/dividend_yield|2.4682|2020-07-31/dividend_yield|2.5066|2020-08-03/dividend_yield|2.4975|2020-08-04/dividend_yield|2.4925|2020-08-05/dividend_yield|2.4778|2020-08-06/dividend_yield|2.498|2020-08-07/dividend_yield|2.486|2020-08-10/dividend_yield|2.4894|2020-08-11/dividend_yield|2.4807|2020-08-12/dividend_yield|2.4236|2020-08-13/dividend_yield|2.4187|2020-08-14/dividend_yield|2.4229|2020-08-17/dividend_yield|2.4135|2020-08-18/dividend_yield|2.4251|2020-08-19/dividend_yield|2.4153|2020-08-20/dividend_yield|2.4186|2020-08-21/dividend_yield|2.4139|2020-08-24/dividend_yield|2.3967|2020-08-25/dividend_yield|2.3967|2020-08-26/dividend_yield|2.3965|2020-08-27/dividend_yield|2.3847|2020-08-28/dividend_yield|2.3464|2020-08-31/dividend_yield|2.353|2020-07-07/price|22.9226|2020-07-14/price|23.2425|2020-07-21/price|24.0666|2020-07-28/price|24.8097|2020-08-04/price|24.885|2020-08-11/price|25.0037|2020-08-18/price|25.5771|2020-08-25/price|25.88|2020-07-07/total_return_price|22.9226|2020-07-14/total_return_price|23.2425|2020-07-21/total_return_price|24.0666|2020-07-28/total_return_price|24.8097|2020-08-04/total_return_price|24.885|2020-08-11/total_return_price|25.0037|2020-08-18/total_return_price|25.5771|2020-08-25/total_return_price|25.88
usa_0042|ACT|202009|||||||||||||2.3692||||||||||||26.14|26.14|||||||||||26.5447|2020-10-01/dividend_yield|2.3828|2020-10-02/dividend_yield|2.3697|2020-10-05/dividend_yield|2.3218|2020-10-06/dividend_yield|2.3367|2020-10-07/dividend_yield|2.3015|2020-10-08/dividend_yield|2.2787|2020-10-09/dividend_yield|2.2549|2020-10-12/dividend_yield|2.2503|2020-10-13/dividend_yield|2.2608|2020-10-14/dividend_yield|2.2637|2020-10-15/dividend_yield|2.2659|2020-10-16/dividend_yield|2.2712|2020-10-19/dividend_yield|2.2847|2020-10-20/dividend_yield|2.2774|2020-10-21/dividend_yield|2.2966|2020-10-22/dividend_yield|2.2557|2020-10-23/dividend_yield|2.2152|2020-10-06/price|26.5447|2020-10-13/price|27.435|2020-10-20/price|27.235|2020-10-23/price|28|2020-10-06/total_return_price|26.5447|2020-10-13/total_return_price|27.435|2020-10-20/total_return_price|27.235|2020-10-23/total_return_price|28