usa_0686|ACM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0686|ACM|Long Name|AECOM Total Current Assets (Quarterly) (USD)|AECOM Cash and Short Term Investments (Quarterly) (USD)|AECOM Inventories (Quarterly) (USD)|AECOM Net PP&E (Quarterly) (USD)|AECOM Goodwill and Intangibles (Quarterly) (USD)|AECOM Total Liabilities (Quarterly) (USD)|AECOM Total Current Liabilities (Quarterly) (USD)|AECOM Total Long Term Liabilities (Quarterly) (USD)|AECOM Total Deposits (Quarterly) (USD)|AECOM Book Value (Quarterly) (USD)|AECOM Retained Earnings (Quarterly) (USD)|AECOM Treasury Stock (Quarterly) (USD)|AECOM EV to Revenues|AECOM EV to Earnings|AECOM EV to Free Cash Flow|AECOM EV to Assets (Quarterly)|AECOM PS Ratio|AECOM PE Ratio|AECOM Price to Book Value|AECOM PEG Ratio|AECOM Debt to Equity Ratio|AECOM Dividend Yield|AECOM Shareholder Yield (TTM)|AECOM Percent of Shares Outstanding Short|AECOM Average Diluted Shares Outstanding (Quarterly)|AECOM EPS Diluted (Quarterly) (USD)|AECOM Dividend Per Share (Quarterly) (USD)|AECOM Revenue (Quarterly) (USD)|AECOM Gross Profit (Quarterly) (USD)|AECOM SG&A Expense (Quarterly) (USD)|AECOM Pre-Tax Income (Quarterly) (USD)|AECOM Net Income (Quarterly) (USD)|AECOM Net Interest Income (Quarterly) (USD)|AECOM Price (USD)|AECOM Total Return Price (USD)|AECOM Enterprise Value (USD)||
usa_0686|ACM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0686|ACM|200412|||||||||||||||||||||||||31.989|0.42||598.835||||13.454||||||
usa_0686|ACM|200503|||||||||||||||||||||||||31.989|0.42||598.835||||13.454||||||
usa_0686|ACM|200506|||||||||||||||||||||||||31.989|0.42||598.835||||13.454||||||
usa_0686|ACM|200509|822.261|54.352||79.528|436.279|1655.081|651.618|1003.463||-239.881|||||||||||-0.9868||||31.989|0.42||598.835||||13.453||||||
usa_0686|ACM|200512|||||||||||||||||||||||||32.612|0.4||746.797||||12.955||||||
usa_0686|ACM|200603|||||||||||||||||||||||||70.306|0.17||858.93||||11.887||||||
usa_0686|ACM|200606|||||||||||||||||||||||||36.329|0.555||907.883||||14.422||||||
usa_0686|ACM|200609|1093.875|127.87||90.323|484.676|2097.967|892.552|1205.415||-290.894|||||||||||-0.4725||||77.964|0.184||907.882||||14.422||||||
usa_0686|ACM|200612|1124.828|137.774||94.422|489.592|2185.212|946.732|1238.48||-324.491|||||||||||-0.4118||||79.036|0.32||938.549|248.419|219.828|38.633|25.52||||||
usa_0686|ACM|200703|1213.008|116.264||109.085|578.643|2357.466|1021.564|1335.902||-298.174|21.111||||||||||-0.6251||||77.964|0.27||1083.709|283.871|248.146|32.068|21.198|||||21.1|2007-05-10/ev_revenues|0.5303|2007-05-17/ev_revenues|0.5762|2007-05-24/ev_revenues|0.5772|2007-05-31/ev_revenues|0.5736|2007-05-10/ps_ratio|0.3729|2007-05-17/ps_ratio|0.4066|2007-05-24/ps_ratio|0.4073|2007-05-31/ps_ratio|0.4047|2007-05-10/pe_ratio|15.877|2007-05-17/pe_ratio|17.3142|2007-05-24/pe_ratio|17.3443|2007-05-31/pe_ratio|17.2314|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-05-10/percent_of_shares_outstanding|0.4228|2007-05-10/price|21.1|2007-05-24/price|23.05|2007-05-10/total_return_price|21.1|2007-05-24/total_return_price|23.05|2007-05-10/enterprise_value|2035.2887|2007-05-17/enterprise_value|2211.649|2007-05-24/enterprise_value|2215.3424|2007-05-31/enterprise_value|2201.4921
usa_0686|ACM|200706|1474.503|343.073||114.099|582.159|1135.466|892.94|242.526||1279.231|45.301||0.6138|25.5796||0.8955|0.4342|18.488|||0.0494|0|-0.5204|0.4234|92.037|0.26||1100.656|312.091|270.401|35.546|24.186||24.91|24.91|2355.6919|26.35|2007-07-05/ev_revenues|0.5791|2007-07-12/ev_revenues|0.5937|2007-07-19/ev_revenues|0.6139|2007-07-26/ev_revenues|0.552|2007-08-02/ev_revenues|0.5803|2007-08-09/ev_revenues|0.5725|2007-08-16/ev_revenues|0.5315|2007-08-23/ev_revenues|0.6022|2007-08-30/ev_revenues|0.5861|2007-07-05/ps_ratio|0.5344|2007-07-12/ps_ratio|0.5466|2007-07-19/ps_ratio|0.5634|2007-07-26/ps_ratio|0.5119|2007-08-02/ps_ratio|0.5354|2007-08-09/ps_ratio|0.5289|2007-08-16/ps_ratio|0.4949|2007-08-23/ps_ratio|0.5537|2007-08-30/ps_ratio|0.5403|2007-07-05/pe_ratio|25.4843|2007-07-12/pe_ratio|26.0646|2007-07-19/pe_ratio|26.8673|2007-07-26/pe_ratio|24.4108|2007-08-02/pe_ratio|25.5327|2007-08-09/pe_ratio|25.2232|2007-08-16/pe_ratio|23.5984|2007-08-23/pe_ratio|26.4031|2007-08-30/pe_ratio|25.7648|2007-07-02/price_to_book_value|1.951|2007-07-09/price_to_book_value|2.0509|2007-07-16/price_to_book_value|2.1339|2007-07-23/price_to_book_value|2.1047|2007-07-30/price_to_book_value|2.0009|2007-08-06/price_to_book_value|2.0325|2007-08-13/price_to_book_value|1.9333|2007-08-20/price_to_book_value|1.9218|2007-08-27/price_to_book_value|2.0893|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|2.7108|2007-08-10/percent_of_shares_outstanding|3.2249|2007-07-05/price|26.35|2007-07-19/price|27.78|2007-08-02/price|26.4|2007-08-16/price|24.4|2007-08-30/price|26.64|2007-07-05/total_return_price|26.35|2007-07-19/total_return_price|27.78|2007-08-02/total_return_price|26.4|2007-08-16/total_return_price|24.4|2007-08-30/total_return_price|26.64|2007-07-05/enterprise_value|2334.0388|2007-07-12/enterprise_value|2393.04|2007-07-19/enterprise_value|2474.6584|2007-07-26/enterprise_value|2224.8865|2007-08-02/enterprise_value|2338.9556|2007-08-09/enterprise_value|2307.4882|2007-08-16/enterprise_value|2142.2848|2007-08-23/enterprise_value|2427.4574|2007-08-30/enterprise_value|2362.5561
usa_0686|ACM|200709|1576.463|417.694||118.202|623.161|1192.247|978.808|213.439||1273.507|74.563||0.813|31.0735|33.0633|1.2507|0.7289|34.7592|2.383||0.0375|0|-14.0511|3.1503|101.109|0.28||1114.356|316.795|278.691|41.252|29.392||35.94|35.94|3277.0753|36.13|2007-10-04/ev_revenues|0.7117|2007-10-11/ev_revenues|0.7636|2007-10-18/ev_revenues|0.7411|2007-10-25/ev_revenues|0.6974|2007-11-01/ev_revenues|0.6717|2007-11-08/ev_revenues|0.6476|2007-11-15/ev_revenues|0.6097|2007-11-23/ev_revenues|0.6287|2007-11-30/ev_revenues|0.5405|2007-10-08/ev_free_cash_flow|32.5063|2007-10-15/ev_free_cash_flow|34.892|2007-10-22/ev_free_cash_flow|30.3834|2007-10-29/ev_free_cash_flow|32.9267|2007-11-05/ev_free_cash_flow|30.1417|2007-11-12/ev_free_cash_flow|26.6526|2007-11-19/ev_free_cash_flow|27.4933|2007-11-26/ev_free_cash_flow|28.9226|2007-10-02/ps_ratio|0.7695|2007-10-09/ps_ratio|0.7321|2007-10-16/ps_ratio|0.735|2007-10-23/ps_ratio|0.7026|2007-10-30/ps_ratio|0.7197|2007-11-06/ps_ratio|0.6743|2007-11-13/ps_ratio|0.6063|2007-11-20/ps_ratio|0.6165|2007-11-27/ps_ratio|0.5607|2007-10-04/pe_ratio|30.0088|2007-10-11/pe_ratio|31.9735|2007-10-18/pe_ratio|31.1239|2007-10-25/pe_ratio|29.469|2007-11-01/pe_ratio|28.4956|2007-11-08/pe_ratio|27.5841|2007-11-15/pe_ratio|26.1504|2007-11-23/pe_ratio|26.8673|2007-11-30/pe_ratio|23.531|2007-10-02/price_to_book_value|2.8975|2007-10-09/price_to_book_value|2.7568|2007-10-16/price_to_book_value|2.7676|2007-10-23/price_to_book_value|2.6455|2007-10-30/price_to_book_value|2.7101|2007-11-06/price_to_book_value|2.539|2007-11-13/price_to_book_value|2.283|2007-11-20/price_to_book_value|2.3212|2007-11-27/price_to_book_value|2.1111|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|2.5706|2007-10-26/percent_of_shares_outstanding|2.5139|2007-11-09/percent_of_shares_outstanding|2.7205|2007-11-27/percent_of_shares_outstanding|3.0123|2007-10-11/price|36.13|2007-10-25/price|33.3|2007-11-08/price|31.17|2007-11-23/price|30.36|2007-10-11/total_return_price|36.13|2007-10-25/total_return_price|33.3|2007-11-08/total_return_price|31.17|2007-11-23/total_return_price|30.36|2007-10-04/enterprise_value|3015.5052|2007-10-11/enterprise_value|3235.4222|2007-10-18/enterprise_value|3140.323|2007-10-25/enterprise_value|2955.0776|2007-11-01/enterprise_value|2846.1097|2007-11-08/enterprise_value|2744.0762|2007-11-15/enterprise_value|2583.5962|2007-11-23/enterprise_value|2663.8362|2007-11-30/enterprise_value|2290.3736
usa_0686|ACM|200712|1569.274|330.256||124.88|661.82|1182.722|946.901|235.821||1321.952|104||0.6109|24.8804|184.5129|1.0249|0.6005|26.0265|2.2758||0.0361|0|-17.0782|2.7675|103.025|0.29||1080.25|53.977|12.287|44.686|29.493||28.23|28.23|2588.4177|25.76|2008-01-04/ev_revenues|0.5284|2008-01-11/ev_revenues|0.5218|2008-01-18/ev_revenues|0.4922|2008-01-25/ev_revenues|0.4658|2008-02-01/ev_revenues|0.5182|2008-02-08/ev_revenues|0.5242|2008-02-15/ev_revenues|0.591|2008-02-22/ev_revenues|0.6166|2008-02-29/ev_revenues|0.5347|2008-01-07/ev_free_cash_flow|158.6864|2008-01-14/ev_free_cash_flow|160.6731|2008-01-22/ev_free_cash_flow|151.3784|2008-01-29/ev_free_cash_flow|155.4227|2008-02-05/ev_free_cash_flow|156.1322|2008-02-12/ev_free_cash_flow|172.9423|2008-02-19/ev_free_cash_flow|183.0623|2008-02-25/ev_free_cash_flow|195.249|2008-01-02/ps_ratio|0.5872|2008-01-09/ps_ratio|0.5483|2008-01-16/ps_ratio|0.5269|2008-01-23/ps_ratio|0.5235|2008-01-30/ps_ratio|0.5064|2008-02-06/ps_ratio|0.5312|2008-02-13/ps_ratio|0.603|2008-02-20/ps_ratio|0.6066|2008-02-27/ps_ratio|0.5782|2008-01-04/pe_ratio|23.4182|2008-01-11/pe_ratio|23.1545|2008-01-18/pe_ratio|21.9727|2008-01-25/pe_ratio|20.9182|2008-02-01/pe_ratio|23.0091|2008-02-08/pe_ratio|23.1455|2008-02-15/pe_ratio|25.8|2008-02-22/pe_ratio|26.8182|2008-02-29/pe_ratio|23.5636|2008-01-02/price_to_book_value|2.0745|2008-01-09/price_to_book_value|1.9371|2008-01-16/price_to_book_value|1.8617|2008-01-23/price_to_book_value|1.8496|2008-01-30/price_to_book_value|1.7892|2008-02-06/price_to_book_value|1.8851|2008-02-13/price_to_book_value|2.1398|2008-02-20/price_to_book_value|2.1527|2008-02-27/price_to_book_value|2.0519|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|3.3484|2008-01-31/percent_of_shares_outstanding|3.2441|2008-02-15/percent_of_shares_outstanding|3.6732|2008-02-29/percent_of_shares_outstanding|4.2886|2008-01-04/price|25.76|2008-01-18/price|24.17|2008-02-01/price|25.31|2008-02-15/price|28.38|2008-02-29/price|25.92|2008-01-04/total_return_price|25.76|2008-01-18/total_return_price|24.17|2008-02-01/total_return_price|25.31|2008-02-15/total_return_price|28.38|2008-02-29/total_return_price|25.92|2008-01-04/enterprise_value|2313.9308|2008-01-11/enterprise_value|2285.0009|2008-01-18/enterprise_value|2155.3151|2008-01-25/enterprise_value|2039.5955|2008-02-01/enterprise_value|2269.0396|2008-02-08/enterprise_value|2295.2948|2008-02-15/enterprise_value|2587.8841|2008-02-22/enterprise_value|2700.1101|2008-02-29/enterprise_value|2341.3877
usa_0686|ACM|200803|1609.214|217.675||136.341|707.607|1288.511|1062.66|225.851||1384.201|139.631||0.5598|20.9954|64.6188|0.9239|0.5274|22.0424|1.8715||0.0372|0|-17.5024|3.5569|103.454|0.35||1164.121|70.733|15.782|55.409|35.829|2.061|25.87|25.87|2496.3542|25.55|2008-04-07/ev_revenues|0.5805|2008-04-14/ev_revenues|0.5439|2008-04-21/ev_revenues|0.5977|2008-04-28/ev_revenues|0.5796|2008-05-05/ev_revenues|0.622|2008-05-12/ev_revenues|0.6458|2008-05-19/ev_revenues|0.6804|2008-05-27/ev_revenues|0.6645|2008-04-07/ev_free_cash_flow|67.0036|2008-04-14/ev_free_cash_flow|62.7844|2008-04-21/ev_free_cash_flow|68.9953|2008-04-28/ev_free_cash_flow|66.8988|2008-05-05/ev_free_cash_flow|71.7994|2008-05-12/ev_free_cash_flow|74.551|2008-05-19/ev_free_cash_flow|78.5344|2008-05-27/ev_free_cash_flow|76.6999|2008-04-02/ps_ratio|0.6161|2008-04-09/ps_ratio|0.5807|2008-04-16/ps_ratio|0.5995|2008-04-23/ps_ratio|0.598|2008-04-30/ps_ratio|0.6152|2008-05-07/ps_ratio|0.6475|2008-05-14/ps_ratio|0.6687|2008-05-21/ps_ratio|0.6979|2008-05-28/ps_ratio|0.6936|2008-04-07/pe_ratio|22.8136|2008-04-14/pe_ratio|21.4492|2008-04-21/pe_ratio|23.4576|2008-04-28/pe_ratio|22.7797|2008-05-05/pe_ratio|24.3644|2008-05-12/pe_ratio|25.2542|2008-05-19/pe_ratio|26.5424|2008-05-27/pe_ratio|25.9492|2008-04-02/price_to_book_value|2.0113|2008-04-09/price_to_book_value|1.8958|2008-04-16/price_to_book_value|1.9572|2008-04-23/price_to_book_value|1.9521|2008-04-30/price_to_book_value|2.0084|2008-05-07/price_to_book_value|2.1137|2008-05-14/price_to_book_value|2.1832|2008-05-21/price_to_book_value|2.2783|2008-05-28/price_to_book_value|2.2644|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|3.6466|2008-04-30/percent_of_shares_outstanding|3.7435|2008-05-15/percent_of_shares_outstanding|3.8373|2008-05-30/percent_of_shares_outstanding|4.3717|2008-04-11/price|25.55|2008-04-25/price|27.1|2008-05-09/price|29.59|2008-05-23/price|30.4|2008-04-11/total_return_price|25.55|2008-04-25/total_return_price|27.1|2008-05-09/total_return_price|29.59|2008-05-23/total_return_price|30.4|2008-04-07/enterprise_value|2588.4829|2008-04-14/enterprise_value|2425.486|2008-04-21/enterprise_value|2665.4255|2008-04-28/enterprise_value|2584.4333|2008-05-05/enterprise_value|2773.7526|2008-05-12/enterprise_value|2880.0549|2008-05-19/enterprise_value|3033.9402|2008-05-27/enterprise_value|2963.072
usa_0686|ACM|200806|1659.162|173.108||184.347|824.488|1450.762|1197.422|253.34||1446.067|178.015||0.6863|24.5917|79.2157|1.1211|0.7158|26.7627|2.3368|1.0184|0.0613|0|-1.555|4.7892|104.563|0.37||1321.203|75.709|16.84|59.878|38.454|-0.198|31.05|31.05|3060.2627|29.89|2008-07-01/ev_revenues|0.714|2008-07-08/ev_revenues|0.657|2008-07-15/ev_revenues|0.6332|2008-07-22/ev_revenues|0.6292|2008-07-29/ev_revenues|0.5979|2008-08-05/ev_revenues|0.6018|2008-08-12/ev_revenues|0.6741|2008-08-19/ev_revenues|0.675|2008-08-26/ev_revenues|0.666|2008-07-01/ev_free_cash_flow|22.1087|2008-07-08/ev_free_cash_flow|20.3451|2008-07-15/ev_free_cash_flow|19.6057|2008-07-22/ev_free_cash_flow|19.4836|2008-07-29/ev_free_cash_flow|18.5136|2008-08-05/ev_free_cash_flow|18.6357|2008-08-12/ev_free_cash_flow|20.8742|2008-08-19/ev_free_cash_flow|20.9013|2008-08-26/ev_free_cash_flow|20.6232|2008-07-02/ps_ratio|0.707|2008-07-09/ps_ratio|0.6647|2008-07-16/ps_ratio|0.6592|2008-07-23/ps_ratio|0.6455|2008-07-30/ps_ratio|0.6363|2008-08-06/ps_ratio|0.6345|2008-08-13/ps_ratio|0.6995|2008-08-20/ps_ratio|0.7004|2008-08-27/ps_ratio|0.6878|2008-07-01/pe_ratio|25.7209|2008-07-08/pe_ratio|23.7054|2008-07-15/pe_ratio|22.8605|2008-07-22/pe_ratio|22.7209|2008-07-29/pe_ratio|21.6124|2008-08-05/pe_ratio|21.7519|2008-08-12/pe_ratio|24.3101|2008-08-19/pe_ratio|24.3411|2008-08-26/pe_ratio|24.0233|2008-07-02/price_to_book_value|2.2764|2008-07-09/price_to_book_value|2.1403|2008-07-16/price_to_book_value|2.1226|2008-07-23/price_to_book_value|2.0786|2008-07-30/price_to_book_value|2.0489|2008-08-06/price_to_book_value|2.0432|2008-08-13/price_to_book_value|2.2523|2008-08-20/price_to_book_value|2.2552|2008-08-27/price_to_book_value|2.2148|2008-07-07/peg_ratio|0.9357|2008-07-14/peg_ratio|0.9373|2008-07-21/peg_ratio|0.9257|2008-07-28/peg_ratio|0.8675|2008-08-04/peg_ratio|0.8631|2008-08-11/peg_ratio|0.9551|2008-08-18/peg_ratio|0.9924|2008-08-25/peg_ratio|0.9548|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|3.4277|2008-07-31/percent_of_shares_outstanding|3.115|2008-08-15/percent_of_shares_outstanding|3.0235|2008-08-29/percent_of_shares_outstanding|2.7329|2008-07-07/price|29.89|2008-07-21/price|29.57|2008-08-04/price|27.57|2008-08-18/price|31.7|2008-07-07/total_return_price|29.89|2008-07-21/total_return_price|29.57|2008-08-04/total_return_price|27.57|2008-08-18/total_return_price|31.7|2008-07-01/enterprise_value|3341.4645|2008-07-08/enterprise_value|3074.9158|2008-07-15/enterprise_value|2963.1705|2008-07-22/enterprise_value|2944.7171|2008-07-29/enterprise_value|2798.1154|2008-08-05/enterprise_value|2816.5687|2008-08-12/enterprise_value|3154.8804|2008-08-19/enterprise_value|3158.9812|2008-08-26/enterprise_value|3116.9485
usa_0686|ACM|200809|2116.35|278.571||223.217|1029.386|2153.147|1452.479|700.668||1420.351|221.377||0.5124|18.0806|30.0987|0.7402|0.5478|17.2113|1.7639|0.6706|0.2797|0|-2.466|1.2203|105.817|0.41||1629.108|86.479|25.673|63.042|43.45|-2.775|24.44|24.44|2661.9307|18.94|2008-10-07/ev_revenues|0.4068|2008-10-14/ev_revenues|0.4033|2008-10-21/ev_revenues|0.3995|2008-10-28/ev_revenues|0.3521|2008-11-04/ev_revenues|0.4122|2008-11-11/ev_revenues|0.3767|2008-11-18/ev_revenues|0.4164|2008-11-25/ev_revenues|0.5587|2008-10-07/ev_free_cash_flow|23.8968|2008-10-14/ev_free_cash_flow|23.6869|2008-10-21/ev_free_cash_flow|23.4654|2008-10-28/ev_free_cash_flow|20.6792|2008-11-04/ev_free_cash_flow|24.2115|2008-11-11/ev_free_cash_flow|22.1248|2008-11-18/ev_free_cash_flow|24.4563|2008-11-25/ev_free_cash_flow|32.815|2008-10-01/ps_ratio|0.466|2008-10-08/ps_ratio|0.3647|2008-10-15/ps_ratio|0.3286|2008-10-22/ps_ratio|0.3449|2008-10-29/ps_ratio|0.3487|2008-11-05/ps_ratio|0.3473|2008-11-12/ps_ratio|0.3768|2008-11-19/ps_ratio|0.4167|2008-11-26/ps_ratio|0.5373|2008-10-07/pe_ratio|13.4648|2008-10-14/pe_ratio|13.338|2008-10-21/pe_ratio|13.2042|2008-10-28/pe_ratio|11.5211|2008-11-04/pe_ratio|13.6549|2008-11-11/pe_ratio|12.3944|2008-11-18/pe_ratio|13.8028|2008-11-25/pe_ratio|18.8521|2008-10-01/price_to_book_value|1.6862|2008-10-08/price_to_book_value|1.3197|2008-10-15/price_to_book_value|1.189|2008-10-22/price_to_book_value|1.2478|2008-10-29/price_to_book_value|1.2616|2008-11-05/price_to_book_value|1.2565|2008-11-12/price_to_book_value|1.3632|2008-11-19/price_to_book_value|1.5077|2008-11-26/price_to_book_value|1.9439|2008-10-07/peg_ratio|0.5247|2008-10-14/peg_ratio|0.5197|2008-10-21/peg_ratio|0.5145|2008-10-28/peg_ratio|0.4489|2008-11-04/peg_ratio|0.5321|2008-11-11/peg_ratio|0.483|2008-11-18/peg_ratio|0.5378|2008-11-25/peg_ratio|0.7346|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|1.0757|2008-10-31/percent_of_shares_outstanding|1.0801|2008-11-14/percent_of_shares_outstanding|0.9477|2008-11-28/percent_of_shares_outstanding|1.6442|2008-10-14/price|18.94|2008-10-28/price|16.36|2008-11-11/price|17.6|2008-11-25/price|26.77|2008-10-14/total_return_price|18.94|2008-10-28/total_return_price|16.36|2008-11-11/total_return_price|17.6|2008-11-25/total_return_price|26.77|2008-10-07/enterprise_value|2113.4307|2008-10-14/enterprise_value|2094.8724|2008-10-21/enterprise_value|2075.2831|2008-10-27/enterprise_value|1711.3348|2008-11-03/enterprise_value|1962.9025|2008-11-10/enterprise_value|1926.817|2008-11-17/enterprise_value|2136.113|2008-11-24/enterprise_value|2683.582
usa_0686|ACM|200812|2089.611|199.175||218.311|1020.761|2059.781|1429.881|629.9||1425.519|259.893||0.5831|21.5006|34.2489|0.9648|0.5802|19.7183|2.2226|0.7683|0.2743|0|-2.1095|1.4635|106.62|0.38||1452.628|80.607|17.246|60.711|40.905|-3.598|28.72|28.72|3152.6938|30.68|2009-01-06/ev_revenues|0.6118|2009-01-13/ev_revenues|0.5627|2009-01-20/ev_revenues|0.5067|2009-01-27/ev_revenues|0.539|2009-02-03/ev_revenues|0.5075|2009-02-10/ev_revenues|0.5589|2009-02-17/ev_revenues|0.4692|2009-02-24/ev_revenues|0.47|2009-01-06/ev_free_cash_flow|31.452|2009-01-13/ev_free_cash_flow|28.9288|2009-01-20/ev_free_cash_flow|26.0533|2009-01-27/ev_free_cash_flow|27.71|2009-02-03/ev_free_cash_flow|26.0913|2009-02-10/ev_free_cash_flow|28.7368|2009-02-17/ev_free_cash_flow|24.1252|2009-02-24/ev_free_cash_flow|24.164|2009-01-07/ps_ratio|0.5398|2009-01-14/ps_ratio|0.4615|2009-01-21/ps_ratio|0.4985|2009-01-28/ps_ratio|0.5194|2009-02-04/ps_ratio|0.4783|2009-02-11/ps_ratio|0.5036|2009-02-18/ps_ratio|0.412|2009-02-25/ps_ratio|0.4637|2009-01-06/pe_ratio|20.3179|2009-01-13/pe_ratio|18.5629|2009-01-20/pe_ratio|16.5629|2009-01-27/pe_ratio|17.7152|2009-02-03/pe_ratio|16.5894|2009-02-10/pe_ratio|18.1126|2009-02-17/pe_ratio|14.9603|2009-02-24/pe_ratio|14.9868|2009-01-07/price_to_book_value|2.0678|2009-01-14/price_to_book_value|1.7676|2009-01-21/price_to_book_value|1.9094|2009-01-28/price_to_book_value|1.9897|2009-02-04/price_to_book_value|1.8641|2009-02-11/price_to_book_value|1.9627|2009-02-18/price_to_book_value|1.6057|2009-02-25/price_to_book_value|1.8074|2009-01-06/peg_ratio|0.5451|2009-01-13/peg_ratio|0.498|2009-01-20/peg_ratio|0.4444|2009-01-27/peg_ratio|0.4753|2009-02-03/peg_ratio|0.4451|2009-02-10/peg_ratio|0.4859|2009-02-17/peg_ratio|0.4014|2009-02-24/peg_ratio|0.4021|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.7421|2009-01-30/percent_of_shares_outstanding|2.6234|2009-02-13/percent_of_shares_outstanding|2.2781|2009-02-27/percent_of_shares_outstanding|2.9225|2009-01-06/price|30.68|2009-01-20/price|25.01|2009-02-03/price|25.05|2009-02-17/price|22.59|2009-01-06/total_return_price|30.68|2009-01-20/total_return_price|25.01|2009-02-03/total_return_price|25.05|2009-02-17/total_return_price|22.59|2009-01-05/enterprise_value|3482.9841|2009-01-12/enterprise_value|3069.5471|2009-01-20/enterprise_value|2821.0725|2009-01-27/enterprise_value|3000.4691|2009-02-03/enterprise_value|2825.1966|2009-02-10/enterprise_value|3111.653|2009-02-17/enterprise_value|2612.3057|2009-02-24/enterprise_value|2616.5019
usa_0686|ACM|200903|2085.847|241.201||220.088|1041.208|1957.025|1396.645|560.38||1548.993|303.162||0.481|17.0788|31.1563|0.7975|0.496|16.7179|1.9332|0.5191|0.1872|0|-5.197|3.949|108.148|0.4||1498.058|87.933|23.931|65.569|43.398|-1.919|26.08|26.08|2838.6228|26.99|2009-04-07/ev_revenues|0.4947|2009-04-14/ev_revenues|0.4972|2009-04-21/ev_revenues|0.5052|2009-04-28/ev_revenues|0.4727|2009-05-05/ev_revenues|0.5277|2009-05-12/ev_revenues|0.5773|2009-05-19/ev_revenues|0.5826|2009-05-26/ev_revenues|0.5906|2009-04-07/ev_free_cash_flow|32.0429|2009-04-14/ev_free_cash_flow|32.2041|2009-04-21/ev_free_cash_flow|32.7223|2009-04-28/ev_free_cash_flow|30.6152|2009-05-05/ev_free_cash_flow|34.1783|2009-05-12/ev_free_cash_flow|37.3888|2009-05-19/ev_free_cash_flow|37.7362|2009-05-26/ev_free_cash_flow|38.2513|2009-04-01/ps_ratio|0.4771|2009-04-08/ps_ratio|0.4768|2009-04-15/ps_ratio|0.4933|2009-04-22/ps_ratio|0.482|2009-04-29/ps_ratio|0.4638|2009-05-06/ps_ratio|0.5086|2009-05-13/ps_ratio|0.5285|2009-05-20/ps_ratio|0.533|2009-05-27/ps_ratio|0.558|2009-04-07/pe_ratio|17.2115|2009-04-14/pe_ratio|17.3013|2009-04-21/pe_ratio|17.5897|2009-04-28/pe_ratio|16.4167|2009-05-05/pe_ratio|17.6859|2009-05-12/pe_ratio|19.4038|2009-05-19/pe_ratio|19.5897|2009-05-26/pe_ratio|19.8654|2009-04-01/price_to_book_value|1.794|2009-04-08/price_to_book_value|1.7927|2009-04-15/price_to_book_value|1.855|2009-04-22/price_to_book_value|1.8123|2009-04-29/price_to_book_value|1.7439|2009-05-06/price_to_book_value|1.9898|2009-05-13/price_to_book_value|2.0673|2009-05-20/price_to_book_value|2.0849|2009-05-27/price_to_book_value|2.1829|2009-04-07/peg_ratio|0.5345|2009-04-14/peg_ratio|0.5372|2009-04-21/peg_ratio|0.5462|2009-04-28/peg_ratio|0.5098|2009-05-05/peg_ratio|0.5492|2009-05-12/peg_ratio|0.6025|2009-05-19/peg_ratio|0.6083|2009-05-26/peg_ratio|0.6169|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.9934|2009-04-30/percent_of_shares_outstanding|3.1235|2009-05-15/percent_of_shares_outstanding|3.1632|2009-05-29/percent_of_shares_outstanding|3.6294|2009-04-14/price|26.99|2009-04-28/price|25.61|2009-05-12/price|30.27|2009-05-26/price|30.99|2009-04-14/total_return_price|26.99|2009-04-28/total_return_price|25.61|2009-05-12/total_return_price|30.27|2009-05-26/total_return_price|30.99|2009-04-07/enterprise_value|2919.3996|2009-04-14/enterprise_value|2934.0863|2009-04-21/enterprise_value|2981.2935|2009-04-28/enterprise_value|2789.3175|2009-05-05/enterprise_value|3113.9529|2009-05-12/enterprise_value|3406.4556|2009-05-19/enterprise_value|3438.107|2009-05-26/enterprise_value|3485.0384
usa_0686|ACM|200906|2245.115|275.006||215.916|1110.15|2041.421|1518.213|523.208||1663.822|354.135||0.5723|19.5851|30.3989|0.9379|0.5223|19.3939|2.0434|0.6949|0.1446|0|-3.7151|3.2084|111.515|0.46||1541.289|87.517|20.071|74.23|51.121|-2.617|28.54|28.54|3503.2634|29.14|2009-07-07/ev_revenues|0.5211|2009-07-14/ev_revenues|0.5464|2009-07-21/ev_revenues|0.5707|2009-07-28/ev_revenues|0.5754|2009-08-04/ev_revenues|0.5685|2009-08-11/ev_revenues|0.5453|2009-08-18/ev_revenues|0.5049|2009-08-25/ev_revenues|0.4993|2009-07-07/ev_free_cash_flow|27.6789|2009-07-14/ev_free_cash_flow|29.0199|2009-07-21/ev_free_cash_flow|30.3133|2009-07-28/ev_free_cash_flow|30.5606|2009-08-04/ev_free_cash_flow|30.1958|2009-08-11/ev_free_cash_flow|28.9609|2009-08-18/ev_free_cash_flow|26.8166|2009-08-25/ev_free_cash_flow|26.5199|2009-07-01/ps_ratio|0.5533|2009-07-08/ps_ratio|0.522|2009-07-15/ps_ratio|0.5489|2009-07-22/ps_ratio|0.5683|2009-07-29/ps_ratio|0.564|2009-08-05/ps_ratio|0.5614|2009-08-12/ps_ratio|0.5303|2009-08-19/ps_ratio|0.5049|2009-08-26/ps_ratio|0.5016|2009-07-07/pe_ratio|17.6606|2009-07-14/pe_ratio|18.5152|2009-07-21/pe_ratio|19.3394|2009-07-28/pe_ratio|19.497|2009-08-04/pe_ratio|19.1394|2009-08-11/pe_ratio|18.3576|2009-08-18/pe_ratio|17|2009-08-25/pe_ratio|16.8121|2009-07-01/price_to_book_value|2.0652|2009-07-08/price_to_book_value|1.9486|2009-07-15/price_to_book_value|2.0487|2009-07-22/price_to_book_value|2.1212|2009-07-29/price_to_book_value|2.1053|2009-08-05/price_to_book_value|2.1092|2009-08-12/price_to_book_value|1.9925|2009-08-19/price_to_book_value|1.897|2009-08-26/price_to_book_value|1.8844|2009-07-07/peg_ratio|0.6328|2009-07-14/peg_ratio|0.6635|2009-07-21/peg_ratio|0.693|2009-07-28/peg_ratio|0.6986|2009-08-04/peg_ratio|0.6858|2009-08-11/peg_ratio|0.6578|2009-08-18/peg_ratio|0.6092|2009-08-25/peg_ratio|0.6024|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.4129|2009-07-31/percent_of_shares_outstanding|2.9091|2009-08-14/percent_of_shares_outstanding|2.6352|2009-08-31/percent_of_shares_outstanding|2.0448|2009-07-07/price|29.14|2009-07-21/price|31.91|2009-08-04/price|31.58|2009-08-18/price|28.05|2009-07-07/total_return_price|29.14|2009-07-21/total_return_price|31.91|2009-08-04/total_return_price|31.58|2009-08-18/total_return_price|28.05|2009-07-07/enterprise_value|3189.7982|2009-07-14/enterprise_value|3344.3388|2009-07-21/enterprise_value|3493.3991|2009-07-28/enterprise_value|3521.8959|2009-08-04/enterprise_value|3479.8571|2009-08-11/enterprise_value|3337.5447|2009-08-18/enterprise_value|3090.4286|2009-08-25/enterprise_value|3056.2295
usa_0686|ACM|200909|2214.535|290.777||228.835|1124.898|2035.476|1556.739|478.737||1727.205|414.345||0.4959|15.3782|26.338|0.7697|0.4865|16.697|1.7424|0.5983|0.099|0|-3.4557|1.8819|112.541|0.48||1627.49|95.146|25.646|77.378|54.272|-2.557|27.55|27.55|3035.2687|25.65|2009-10-06/ev_revenues|0.4566|2009-10-13/ev_revenues|0.4497|2009-10-20/ev_revenues|0.4533|2009-10-27/ev_revenues|0.4649|2009-11-03/ev_revenues|0.4399|2009-11-10/ev_revenues|0.4499|2009-11-17/ev_revenues|0.5009|2009-11-24/ev_revenues|0.4812|2009-10-06/ev_free_cash_flow|16.8608|2009-10-13/ev_free_cash_flow|16.6065|2009-10-20/ev_free_cash_flow|16.7403|2009-10-27/ev_free_cash_flow|17.1686|2009-11-03/ev_free_cash_flow|16.2452|2009-11-10/ev_free_cash_flow|16.6146|2009-11-17/ev_free_cash_flow|18.4969|2009-11-24/ev_free_cash_flow|17.7698|2009-10-07/ps_ratio|0.4665|2009-10-14/ps_ratio|0.4602|2009-10-21/ps_ratio|0.4598|2009-10-28/ps_ratio|0.4625|2009-11-04/ps_ratio|0.4552|2009-11-11/ps_ratio|0.4566|2009-11-18/ps_ratio|0.5029|2009-11-25/ps_ratio|0.4745|2009-10-06/pe_ratio|15.1337|2009-10-13/pe_ratio|14.9128|2009-10-20/pe_ratio|15.0291|2009-10-27/pe_ratio|15.4012|2009-11-03/pe_ratio|14.5988|2009-11-10/pe_ratio|14.6919|2009-11-17/pe_ratio|16.3023|2009-11-24/pe_ratio|15.6802|2009-10-07/price_to_book_value|1.6705|2009-10-14/price_to_book_value|1.6481|2009-10-21/price_to_book_value|1.6468|2009-10-28/price_to_book_value|1.6564|2009-11-04/price_to_book_value|1.6301|2009-11-11/price_to_book_value|1.6606|2009-11-18/price_to_book_value|1.8288|2009-11-25/price_to_book_value|1.7258|2009-10-06/peg_ratio|0.7163|2009-10-13/peg_ratio|0.7059|2009-10-20/peg_ratio|0.7114|2009-10-27/peg_ratio|0.729|2009-11-03/peg_ratio|0.691|2009-11-10/peg_ratio|0.6954|2009-11-17/peg_ratio|0.7716|2009-11-24/peg_ratio|0.7422|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.8779|2009-10-30/percent_of_shares_outstanding|2.1029|2009-11-13/percent_of_shares_outstanding|1.9091|2009-11-30/percent_of_shares_outstanding|2.2376|2009-10-13/price|25.65|2009-10-27/price|26.49|2009-11-10/price|25.27|2009-11-24/price|26.97|2009-10-13/total_return_price|25.65|2009-10-27/total_return_price|26.49|2009-11-10/total_return_price|25.27|2009-11-24/total_return_price|26.97|2009-10-06/enterprise_value|2794.1013|2009-10-13/enterprise_value|2751.9631|2009-10-20/enterprise_value|2774.1411|2009-10-27/enterprise_value|2845.1107|2009-11-03/enterprise_value|2692.0824|2009-11-10/enterprise_value|2753.3069|2009-11-17/enterprise_value|3065.2388|2009-11-24/enterprise_value|2944.7453
usa_0686|ACM|200912|2231.8|252.949||234.774|1200.684|1960.92|1572.668|388.252||1837.413|460.092||0.5029|15.7548|18.5717|0.7996|0.4975|16.3663|1.8093|0.7747|0.1015|0|-1.361|2.1977|114.498|0.4||1480.784|82.977|21.865|66.219|45.782|-0.975|27.61|27.61|3077.626|28.46|2010-01-05/ev_revenues|0.5189|2010-01-12/ev_revenues|0.5402|2010-01-19/ev_revenues|0.5286|2010-01-26/ev_revenues|0.5135|2010-02-02/ev_revenues|0.4992|2010-02-09/ev_revenues|0.5042|2010-02-16/ev_revenues|0.5024|2010-02-23/ev_revenues|0.4922|2010-01-05/ev_free_cash_flow|22.2438|2010-01-12/ev_free_cash_flow|23.1593|2010-01-19/ev_free_cash_flow|22.6621|2010-01-26/ev_free_cash_flow|22.015|2010-02-02/ev_free_cash_flow|21.4002|2010-02-09/ev_free_cash_flow|21.6148|2010-02-16/ev_free_cash_flow|21.5353|2010-02-23/ev_free_cash_flow|21.0982|2010-01-06/ps_ratio|0.5303|2010-01-13/ps_ratio|0.5393|2010-01-20/ps_ratio|0.5215|2010-01-27/ps_ratio|0.5083|2010-02-03/ps_ratio|0.4896|2010-02-10/ps_ratio|0.4961|2010-02-17/ps_ratio|0.5003|2010-02-24/ps_ratio|0.4917|2010-01-05/pe_ratio|16.3563|2010-01-12/pe_ratio|17.023|2010-01-19/pe_ratio|16.6609|2010-01-26/pe_ratio|16.1897|2010-02-02/pe_ratio|15.6322|2010-02-09/pe_ratio|15.7874|2010-02-16/pe_ratio|15.7299|2010-02-23/pe_ratio|15.4138|2010-01-06/price_to_book_value|1.7979|2010-01-13/price_to_book_value|1.8287|2010-01-20/price_to_book_value|1.7684|2010-01-27/price_to_book_value|1.7234|2010-02-03/price_to_book_value|1.6716|2010-02-10/price_to_book_value|1.6939|2010-02-17/price_to_book_value|1.7082|2010-02-24/price_to_book_value|1.6791|2010-01-05/peg_ratio|1.0738|2010-01-12/peg_ratio|1.1176|2010-01-19/peg_ratio|1.0938|2010-01-26/peg_ratio|1.0629|2010-02-02/peg_ratio|1.0263|2010-02-09/peg_ratio|1.0365|2010-02-16/peg_ratio|1.0327|2010-02-23/peg_ratio|1.0119|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.3291|2010-01-29/percent_of_shares_outstanding|2.5761|2010-02-12/percent_of_shares_outstanding|2.399|2010-02-26/percent_of_shares_outstanding|2.4866|2010-01-05/price|28.46|2010-01-19/price|28.99|2010-02-02/price|27.2|2010-02-16/price|27.37|2010-01-05/total_return_price|28.46|2010-01-19/total_return_price|28.99|2010-02-02/total_return_price|27.2|2010-02-16/total_return_price|27.37|2010-01-05/enterprise_value|3189.9198|2010-01-12/enterprise_value|3321.2011|2010-01-19/enterprise_value|3249.9018|2010-01-26/enterprise_value|3157.0995|2010-02-02/enterprise_value|3068.9398|2010-02-09/enterprise_value|3099.7112|2010-02-16/enterprise_value|3088.3144|2010-02-23/enterprise_value|3025.6318
usa_0686|ACM|201003|2348.566|206.549||235.639|1194.567|1985.928|1562.26|423.668||1908.782|518.547||0.5265|15.5058|22.5684|0.8253|0.5147|16.477|1.6829|1.0818|0.105|0|1.7133|2.6814|115.044|0.51||1601.166|107.895|27.898|82.892|58.489|-2.385|28.67|28.67|3236.4732|29.48|2010-04-06/ev_revenues|0.5357|2010-04-13/ev_revenues|0.5402|2010-04-20/ev_revenues|0.5418|2010-04-27/ev_revenues|0.5498|2010-05-04/ev_revenues|0.548|2010-05-11/ev_revenues|0.5086|2010-05-18/ev_revenues|0.4934|2010-05-25/ev_revenues|0.4622|2010-04-06/ev_free_cash_flow|48.0821|2010-04-13/ev_free_cash_flow|48.4886|2010-04-20/ev_free_cash_flow|48.6349|2010-04-27/ev_free_cash_flow|49.3503|2010-05-04/ev_free_cash_flow|49.1923|2010-05-11/ev_free_cash_flow|45.6513|2010-05-18/ev_free_cash_flow|44.2843|2010-05-25/ev_free_cash_flow|41.4845|2010-04-07/ps_ratio|0.5205|2010-04-14/ps_ratio|0.5352|2010-04-21/ps_ratio|0.5435|2010-04-28/ps_ratio|0.5441|2010-05-05/ps_ratio|0.5317|2010-05-12/ps_ratio|0.5103|2010-05-19/ps_ratio|0.4755|2010-05-26/ps_ratio|0.4427|2010-04-06/pe_ratio|15.8|2010-04-13/pe_ratio|15.9351|2010-04-20/pe_ratio|15.9838|2010-04-27/pe_ratio|16.2216|2010-05-04/pe_ratio|15.9622|2010-05-11/pe_ratio|14.8|2010-05-18/pe_ratio|14.3514|2010-05-25/pe_ratio|13.4324|2010-04-07/price_to_book_value|1.7018|2010-04-14/price_to_book_value|1.7499|2010-04-21/price_to_book_value|1.7772|2010-04-28/price_to_book_value|1.779|2010-05-05/price_to_book_value|1.7612|2010-05-12/price_to_book_value|1.6903|2010-05-19/price_to_book_value|1.5749|2010-05-26/price_to_book_value|1.4661|2010-04-06/peg_ratio|0.8499|2010-04-13/peg_ratio|0.8572|2010-04-20/peg_ratio|0.8598|2010-04-27/peg_ratio|0.8726|2010-05-04/peg_ratio|0.8587|2010-05-11/peg_ratio|0.7961|2010-05-18/peg_ratio|0.772|2010-05-25/peg_ratio|0.7226|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.3471|2010-04-30/percent_of_shares_outstanding|2.4401|2010-05-14/percent_of_shares_outstanding|2.1766|2010-05-28/percent_of_shares_outstanding|2.0552|2010-04-13/price|29.48|2010-04-27/price|30.01|2010-05-11/price|27.38|2010-05-25/price|24.85|2010-04-13/total_return_price|29.48|2010-04-27/total_return_price|30.01|2010-05-11/total_return_price|27.38|2010-05-25/total_return_price|24.85|2010-04-06/enterprise_value|3348.3884|2010-04-13/enterprise_value|3376.6947|2010-04-20/enterprise_value|3386.885|2010-04-27/enterprise_value|3436.7043|2010-05-04/enterprise_value|3425.7031|2010-05-11/enterprise_value|3179.1123|2010-05-18/enterprise_value|3083.9168|2010-05-25/enterprise_value|2888.938
usa_0686|ACM|201006|2377.945|293.882||226.143|1211.143|1984.241|1566.483|417.758||1968.253|583.355||0.4271|11.4867|38.3388|0.6415|0.4159|12.4|1.333|0.667|0.0958|0|1.4405|1.9913|115.62|0.56||1635.183|115.065|28.327|91.3|64.842|-1.126|24.24|24.24|2669.8736|22.15|2010-07-06/ev_revenues|0.3881|2010-07-13/ev_revenues|0.4274|2010-07-20/ev_revenues|0.4193|2010-07-27/ev_revenues|0.4446|2010-08-03/ev_revenues|0.4513|2010-08-10/ev_revenues|0.4626|2010-08-17/ev_revenues|0.4273|2010-08-24/ev_revenues|0.3996|2010-08-31/ev_revenues|0.4028|2010-07-06/ev_free_cash_flow|23.8589|2010-07-13/ev_free_cash_flow|26.2732|2010-07-20/ev_free_cash_flow|25.7771|2010-07-27/ev_free_cash_flow|27.3315|2010-08-03/ev_free_cash_flow|27.741|2010-08-10/ev_free_cash_flow|28.4387|2010-08-17/ev_free_cash_flow|26.2669|2010-08-24/ev_free_cash_flow|24.5677|2010-08-31/ev_free_cash_flow|24.759|2010-07-07/ps_ratio|0.408|2010-07-14/ps_ratio|0.4359|2010-07-21/ps_ratio|0.4215|2010-07-28/ps_ratio|0.4485|2010-08-04/ps_ratio|0.4548|2010-08-11/ps_ratio|0.4357|2010-08-18/ps_ratio|0.4305|2010-08-25/ps_ratio|0.4103|2010-07-06/pe_ratio|11.359|2010-07-13/pe_ratio|12.4821|2010-07-20/pe_ratio|12.2513|2010-07-27/pe_ratio|12.9744|2010-08-03/pe_ratio|12.8974|2010-08-10/pe_ratio|13.2154|2010-08-17/pe_ratio|12.2256|2010-08-24/pe_ratio|11.4513|2010-08-31/pe_ratio|11.5385|2010-07-07/price_to_book_value|1.3076|2010-07-14/price_to_book_value|1.3972|2010-07-21/price_to_book_value|1.3509|2010-07-28/price_to_book_value|1.4376|2010-08-04/price_to_book_value|1.4881|2010-08-11/price_to_book_value|1.4256|2010-08-18/price_to_book_value|1.4084|2010-08-25/price_to_book_value|1.3424|2010-07-06/peg_ratio|0.6247|2010-07-13/peg_ratio|0.6865|2010-07-20/peg_ratio|0.6738|2010-07-27/peg_ratio|0.7136|2010-08-03/peg_ratio|0.7094|2010-08-10/peg_ratio|0.7268|2010-08-17/peg_ratio|0.6724|2010-08-24/peg_ratio|0.6298|2010-08-31/peg_ratio|0.6346|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.8888|2010-07-30/percent_of_shares_outstanding|1.8965|2010-08-13/percent_of_shares_outstanding|2.5465|2010-08-31/percent_of_shares_outstanding|2.078|2010-07-06/price|22.15|2010-07-20/price|23.89|2010-08-03/price|25.15|2010-08-17/price|23.84|2010-08-31/price|22.5|2010-07-06/total_return_price|22.15|2010-07-20/total_return_price|23.89|2010-08-03/total_return_price|25.15|2010-08-17/total_return_price|23.84|2010-08-31/total_return_price|22.5|2010-07-06/enterprise_value|2462.4288|2010-07-13/enterprise_value|2711.6018|2010-07-20/enterprise_value|2660.4019|2010-07-27/enterprise_value|2820.8283|2010-08-03/enterprise_value|2863.093|2010-08-10/enterprise_value|2935.0978|2010-08-17/enterprise_value|2710.9539|2010-08-24/enterprise_value|2535.5875|2010-08-31/enterprise_value|2555.3308
usa_0686|ACM|201009|2946.499|612.857||258.784|1799.031|3104.44|1852.26|1252.18||2089.781|651.105||0.4465|13.3589|27.4484|0.6036|0.4399|12.7641|1.4391|0.702|0.4455|0|-4.445|2.371|116.69|0.58||1828.658|124.334|32.373|100.706|67.774|-5.442|24.89|24.89|2832.8975|25.05|2010-10-05/ev_revenues|0.4854|2010-10-12/ev_revenues|0.4974|2010-10-19/ev_revenues|0.5046|2010-10-26/ev_revenues|0.5204|2010-11-02/ev_revenues|0.534|2010-11-09/ev_revenues|0.5412|2010-11-16/ev_revenues|0.5421|2010-11-23/ev_revenues|0.5296|2010-11-30/ev_revenues|0.5225|2010-10-05/ev_free_cash_flow|35.2458|2010-10-12/ev_free_cash_flow|36.1156|2010-10-19/ev_free_cash_flow|36.6401|2010-10-26/ev_free_cash_flow|37.7914|2010-11-02/ev_free_cash_flow|38.7764|2010-11-09/ev_free_cash_flow|39.3009|2010-11-16/ev_free_cash_flow|39.3641|2010-11-23/ev_free_cash_flow|38.4568|2010-11-30/ev_free_cash_flow|37.944|2010-10-06/ps_ratio|0.4279|2010-10-13/ps_ratio|0.4509|2010-10-20/ps_ratio|0.4533|2010-10-27/ps_ratio|0.4602|2010-11-03/ps_ratio|0.475|2010-11-10/ps_ratio|0.493|2010-11-17/ps_ratio|0.4741|2010-11-24/ps_ratio|0.465|2010-10-05/pe_ratio|11.8878|2010-10-12/pe_ratio|12.2195|2010-10-19/pe_ratio|12.4195|2010-10-26/pe_ratio|12.8585|2010-11-02/pe_ratio|13.2341|2010-11-09/pe_ratio|13.4341|2010-11-16/pe_ratio|13.0927|2010-11-23/pe_ratio|12.7561|2010-11-30/pe_ratio|12.5659|2010-10-06/price_to_book_value|1.3387|2010-10-13/price_to_book_value|1.4104|2010-10-20/price_to_book_value|1.4182|2010-10-27/price_to_book_value|1.4397|2010-11-03/price_to_book_value|1.486|2010-11-10/price_to_book_value|1.5423|2010-11-17/price_to_book_value|1.5247|2010-11-24/price_to_book_value|1.4952|2010-10-05/peg_ratio|0.6196|2010-10-12/peg_ratio|0.6369|2010-10-19/peg_ratio|0.6473|2010-10-26/peg_ratio|0.6702|2010-11-02/peg_ratio|0.6898|2010-11-09/peg_ratio|0.7002|2010-11-16/peg_ratio|0.6824|2010-11-23/peg_ratio|0.6649|2010-11-30/peg_ratio|0.6549|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.17|2010-10-29/percent_of_shares_outstanding|2.5802|2010-11-15/percent_of_shares_outstanding|2.7008|2010-11-30/percent_of_shares_outstanding|2.5893|2010-10-12/price|25.05|2010-10-26/price|26.36|2010-11-09/price|27.54|2010-11-23/price|26.15|2010-10-12/total_return_price|25.05|2010-10-26/total_return_price|26.36|2010-11-09/total_return_price|27.54|2010-11-23/total_return_price|26.15|2010-10-05/enterprise_value|3177.2284|2010-10-12/enterprise_value|3255.6438|2010-10-19/enterprise_value|3302.9237|2010-10-26/enterprise_value|3406.7088|2010-11-02/enterprise_value|3495.5028|2010-11-09/enterprise_value|3542.7827|2010-11-16/enterprise_value|3548.4803|2010-11-23/enterprise_value|3466.6901|2010-11-30/enterprise_value|3420.4608
usa_0686|ACM|201012|2984.264|421.238||282.436|2145.547|3330.644|1755.065|1575.579||2236.617|707.971||0.5624|16.5403|40.8369|0.7298|0.4943|13.639|1.5894|0.7109|0.5394|0|-4.1168|2.3341|119.115|0.48||1936.183|105.335|23.262|82.586|56.868|-9.872|28.08|28.08|3681.2413|27.26|2011-01-04/ev_revenues|0.5811|2011-01-11/ev_revenues|0.5814|2011-01-18/ev_revenues|0.5943|2011-01-25/ev_revenues|0.6166|2011-02-01/ev_revenues|0.6256|2011-02-08/ev_revenues|0.6191|2011-02-15/ev_revenues|0.6184|2011-02-22/ev_revenues|0.5964|2011-01-04/ev_free_cash_flow|-72.4832|2011-01-11/ev_free_cash_flow|-72.5254|2011-01-18/ev_free_cash_flow|-74.13|2011-01-25/ev_free_cash_flow|-76.9168|2011-02-01/ev_free_cash_flow|-78.0325|2011-02-08/ev_free_cash_flow|-77.2287|2011-02-15/ev_free_cash_flow|-77.1441|2011-02-17/ev_free_cash_flow|-78.2441|2011-02-24/ev_free_cash_flow|-74.1614|2011-01-05/ps_ratio|0.4527|2011-01-12/ps_ratio|0.4664|2011-01-19/ps_ratio|0.4714|2011-01-26/ps_ratio|0.4974|2011-02-02/ps_ratio|0.4877|2011-02-09/ps_ratio|0.4764|2011-02-16/ps_ratio|0.4944|2011-02-23/ps_ratio|0.4622|2011-01-04/pe_ratio|12.7981|2011-01-11/pe_ratio|12.8075|2011-01-18/pe_ratio|13.1643|2011-01-25/pe_ratio|13.784|2011-02-01/pe_ratio|14.0047|2011-02-08/pe_ratio|13.8263|2011-02-15/pe_ratio|13.8075|2011-02-22/pe_ratio|13.1972|2011-01-05/price_to_book_value|1.44|2011-01-12/price_to_book_value|1.4834|2011-01-19/price_to_book_value|1.4993|2011-01-26/price_to_book_value|1.582|2011-02-02/price_to_book_value|1.5543|2011-02-09/price_to_book_value|1.5182|2011-02-16/price_to_book_value|1.5755|2011-02-23/price_to_book_value|1.4731|2011-01-04/peg_ratio|0.571|2011-01-11/peg_ratio|0.5714|2011-01-18/peg_ratio|0.5873|2011-01-25/peg_ratio|0.615|2011-02-01/peg_ratio|0.6248|2011-02-08/peg_ratio|0.6169|2011-02-15/peg_ratio|0.616|2011-02-22/peg_ratio|0.5888|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.6242|2011-01-31/percent_of_shares_outstanding|2.7684|2011-02-15/percent_of_shares_outstanding|2.3708|2011-02-28/percent_of_shares_outstanding|3.116|2011-01-04/price|27.26|2011-01-18/price|28.04|2011-02-01/price|29.83|2011-02-15/price|29.41|2011-01-04/total_return_price|27.26|2011-01-18/total_return_price|28.04|2011-02-01/total_return_price|29.83|2011-02-15/total_return_price|29.41|2011-01-04/enterprise_value|4068.1932|2011-01-11/enterprise_value|4070.5631|2011-01-18/enterprise_value|4160.6192|2011-01-25/enterprise_value|4317.0323|2011-02-01/enterprise_value|4379.6544|2011-02-08/enterprise_value|4334.5381|2011-02-15/enterprise_value|4329.789|2011-02-22/enterprise_value|4175.4438
usa_0686|ACM|201103|2964.656|403.384||280.297|2179.006|3229.256|1747.667|1481.589||2383.63|765.686||0.5764|16.4839|157.0195|0.7193|0.4591|12.6432|1.463|0.5641|0.4905|0|-4.0796|3.3261|118.278|0.49||1936.421|99.735|23.608|78.899|57.715|-10.014|26.93|26.93|4035.3458|26.08|2011-04-05/ev_revenues|0.5556|2011-04-12/ev_revenues|0.529|2011-04-19/ev_revenues|0.5248|2011-04-26/ev_revenues|0.5407|2011-05-03/ev_revenues|0.557|2011-05-10/ev_revenues|0.5741|2011-05-17/ev_revenues|0.565|2011-05-24/ev_revenues|0.5541|2011-05-31/ev_revenues|0.5773|2011-04-07/ev_free_cash_flow|156.748|2011-04-14/ev_free_cash_flow|148.738|2011-04-21/ev_free_cash_flow|153.4444|2011-04-28/ev_free_cash_flow|152.6751|2011-05-05/ev_free_cash_flow|160.2766|2011-05-12/ev_free_cash_flow|162.2057|2011-05-19/ev_free_cash_flow|160.2307|2011-05-26/ev_free_cash_flow|159.5417|2011-04-06/ps_ratio|0.4459|2011-04-13/ps_ratio|0.4166|2011-04-20/ps_ratio|0.4245|2011-04-27/ps_ratio|0.4315|2011-05-04/ps_ratio|0.4282|2011-05-11/ps_ratio|0.4538|2011-05-18/ps_ratio|0.4445|2011-05-25/ps_ratio|0.4414|2011-04-05/pe_ratio|13.1469|2011-04-12/pe_ratio|12.3602|2011-04-19/pe_ratio|12.237|2011-04-26/pe_ratio|12.7062|2011-05-03/pe_ratio|12.9953|2011-05-10/pe_ratio|13.4929|2011-05-17/pe_ratio|13.2275|2011-05-24/pe_ratio|12.91|2011-05-31/pe_ratio|13.5877|2011-04-06/price_to_book_value|1.3726|2011-04-13/price_to_book_value|1.2825|2011-04-20/price_to_book_value|1.3066|2011-04-27/price_to_book_value|1.3283|2011-05-04/price_to_book_value|1.3377|2011-05-11/price_to_book_value|1.4177|2011-05-18/price_to_book_value|1.3887|2011-05-25/price_to_book_value|1.3792|2011-04-05/peg_ratio|0.9355|2011-04-12/peg_ratio|0.8795|2011-04-19/peg_ratio|0.8707|2011-04-26/peg_ratio|0.9041|2011-05-03/peg_ratio|0.9247|2011-05-10/peg_ratio|0.9601|2011-05-17/peg_ratio|0.9412|2011-05-24/peg_ratio|0.9186|2011-05-31/peg_ratio|0.9668|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.4917|2011-04-29/percent_of_shares_outstanding|3.7123|2011-05-13/percent_of_shares_outstanding|3.0175|2011-05-31/percent_of_shares_outstanding|3.074|2011-04-12/price|26.08|2011-04-26/price|26.81|2011-05-10/price|28.47|2011-05-24/price|27.24|2011-04-12/total_return_price|26.08|2011-04-26/total_return_price|26.81|2011-05-10/total_return_price|28.47|2011-05-24/total_return_price|27.24|2011-04-05/enterprise_value|4075.9869|2011-04-12/enterprise_value|3881.0381|2011-04-19/enterprise_value|3850.504|2011-04-26/enterprise_value|3966.7686|2011-05-03/enterprise_value|4086.6272|2011-05-10/enterprise_value|4211.7847|2011-05-17/enterprise_value|4145.034|2011-05-24/enterprise_value|4065.1716|2011-05-31/enterprise_value|4235.6242
usa_0686|ACM|201106|3092.385|381.467||303.331|2248.913|3350.405|1818.233|1532.172||2481.31|839.52||0.5491|15.9462|-42.6292|0.694|0.4318|12.763|1.3492|0.9081|0.482|0|-4.368|3.0202|118.907|0.62||2046.725|121.239|23.56|97.89|73.834|-10.452|27.06|27.06|4028.2204|27.51|2011-07-05/ev_revenues|0.5299|2011-07-12/ev_revenues|0.5163|2011-07-19/ev_revenues|0.5119|2011-07-26/ev_revenues|0.5074|2011-08-02/ev_revenues|0.4757|2011-08-09/ev_revenues|0.4074|2011-08-16/ev_revenues|0.4131|2011-08-23/ev_revenues|0.421|2011-08-30/ev_revenues|0.4592|2011-07-07/ev_free_cash_flow|-43.6602|2011-07-14/ev_free_cash_flow|-41.1563|2011-07-21/ev_free_cash_flow|-41.6596|2011-07-28/ev_free_cash_flow|-39.8921|2011-08-04/ev_free_cash_flow|-35.7333|2011-08-11/ev_free_cash_flow|-33.2903|2011-08-18/ev_free_cash_flow|-32.53|2011-08-25/ev_free_cash_flow|-34.7611|2011-07-06/ps_ratio|0.4232|2011-07-13/ps_ratio|0.4043|2011-07-20/ps_ratio|0.3996|2011-07-27/ps_ratio|0.3851|2011-08-03/ps_ratio|0.362|2011-08-10/ps_ratio|0.2926|2011-08-17/ps_ratio|0.3072|2011-08-24/ps_ratio|0.3206|2011-08-31/ps_ratio|0.3467|2011-07-05/pe_ratio|12.6774|2011-07-12/pe_ratio|12.2673|2011-07-19/pe_ratio|12.1336|2011-07-26/pe_ratio|11.9954|2011-08-02/pe_ratio|10.8664|2011-08-09/pe_ratio|8.8249|2011-08-16/pe_ratio|8.9954|2011-08-23/pe_ratio|9.2304|2011-08-30/pe_ratio|10.3733|2011-07-06/price_to_book_value|1.3145|2011-07-13/price_to_book_value|1.2557|2011-07-20/price_to_book_value|1.241|2011-07-27/price_to_book_value|1.196|2011-08-03/price_to_book_value|1.1419|2011-08-10/price_to_book_value|0.9228|2011-08-17/price_to_book_value|0.969|2011-08-24/price_to_book_value|1.0114|2011-08-31/price_to_book_value|1.0937|2011-07-05/peg_ratio|1.1237|2011-07-12/peg_ratio|1.0873|2011-07-19/peg_ratio|1.0755|2011-07-26/peg_ratio|1.0632|2011-08-02/peg_ratio|0.9632|2011-08-09/peg_ratio|0.7822|2011-08-16/peg_ratio|0.7973|2011-08-23/peg_ratio|0.8182|2011-08-30/peg_ratio|0.9194|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.8667|2011-07-29/percent_of_shares_outstanding|2.5685|2011-08-15/percent_of_shares_outstanding|2.0459|2011-08-31/percent_of_shares_outstanding|2.3792|2011-07-05/price|27.51|2011-07-19/price|26.33|2011-08-02/price|23.58|2011-08-16/price|19.52|2011-08-30/price|22.51|2011-07-05/total_return_price|27.51|2011-07-19/total_return_price|26.33|2011-08-02/total_return_price|23.58|2011-08-16/total_return_price|19.52|2011-08-30/total_return_price|22.51|2011-07-05/enterprise_value|4105.279|2011-07-12/enterprise_value|4000.5935|2011-07-19/enterprise_value|3966.4826|2011-07-26/enterprise_value|3931.1953|2011-08-02/enterprise_value|3686.0191|2011-08-09/enterprise_value|3156.8654|2011-08-16/enterprise_value|3201.0611|2011-08-23/enterprise_value|3261.9794|2011-08-30/enterprise_value|3558.21
usa_0686|ACM|201109|2990.066|456.94||323.826|2205.47|3394.191|1814.446|1579.745||2339.711|826.946||0.3956|9.9742|-31.7323|0.4752|0.2723|8.47|0.8588|0.7508|0.4921|0|-2.0227|1.8616|117.079|0.74||2118.045|140.393|19.868|124.805|87.383|-11.713|18.38|18.38|3064.8906|18.91|2011-10-04/ev_revenues|0.338|2011-10-11/ev_revenues|0.3597|2011-10-18/ev_revenues|0.3673|2011-10-25/ev_revenues|0.3775|2011-11-01/ev_revenues|0.3806|2011-11-08/ev_revenues|0.3913|2011-11-15/ev_revenues|0.3984|2011-11-22/ev_revenues|0.3848|2011-11-29/ev_revenues|0.3888|2011-10-06/ev_free_cash_flow|53.2074|2011-10-13/ev_free_cash_flow|54.5281|2011-10-20/ev_free_cash_flow|54.4443|2011-10-27/ev_free_cash_flow|59.4756|2011-11-03/ev_free_cash_flow|58.6999|2011-11-10/ev_free_cash_flow|56.6294|2011-11-17/ev_free_cash_flow|58.594|2011-11-25/ev_free_cash_flow|56.4159|2011-10-05/ps_ratio|0.2672|2011-10-12/ps_ratio|0.2867|2011-10-19/ps_ratio|0.283|2011-10-26/ps_ratio|0.3017|2011-11-02/ps_ratio|0.302|2011-11-09/ps_ratio|0.2965|2011-11-16/ps_ratio|0.3119|2011-11-23/ps_ratio|0.2939|2011-11-30/ps_ratio|0.3158|2011-10-04/pe_ratio|7.4549|2011-10-11/pe_ratio|8.1159|2011-10-18/pe_ratio|8.3476|2011-10-25/pe_ratio|8.6567|2011-11-01/pe_ratio|8.7511|2011-11-08/pe_ratio|9.0773|2011-11-15/pe_ratio|9.1245|2011-11-22/pe_ratio|8.7167|2011-11-29/pe_ratio|8.8369|2011-10-05/price_to_book_value|0.8785|2011-10-12/price_to_book_value|0.9424|2011-10-19/price_to_book_value|0.9303|2011-10-26/price_to_book_value|0.9918|2011-11-02/price_to_book_value|0.9927|2011-11-09/price_to_book_value|0.993|2011-11-16/price_to_book_value|1.0442|2011-11-23/price_to_book_value|0.9841|2011-11-30/price_to_book_value|1.0575|2011-10-04/peg_ratio|0.5458|2011-10-11/peg_ratio|0.5942|2011-10-18/peg_ratio|0.6112|2011-10-25/peg_ratio|0.6338|2011-11-01/peg_ratio|0.6407|2011-11-08/peg_ratio|0.6646|2011-11-15/peg_ratio|0.668|2011-11-22/peg_ratio|0.6382|2011-11-29/peg_ratio|0.647|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.8305|2011-10-31/percent_of_shares_outstanding|2.5293|2011-11-15/percent_of_shares_outstanding|1.8168|2011-11-30/percent_of_shares_outstanding|2.7547|2011-10-11/price|18.91|2011-10-25/price|20.17|2011-11-08/price|21.15|2011-11-22/price|20.31|2011-10-11/total_return_price|18.91|2011-10-25/total_return_price|20.17|2011-11-08/total_return_price|21.15|2011-11-22/total_return_price|20.31|2011-10-04/enterprise_value|2716.902|2011-10-11/enterprise_value|2891.3044|2011-10-18/enterprise_value|2952.4584|2011-10-25/enterprise_value|3033.9972|2011-11-01/enterprise_value|3058.9118|2011-11-08/enterprise_value|3144.9805|2011-11-15/enterprise_value|3202.2178|2011-11-22/enterprise_value|3092.6309|2011-11-29/enterprise_value|3124.9302
usa_0686|ACM|201112|3187.915|507.486||333.585|2211.369|3520.64|1882.957|1637.683||2412.306|867.605||0.3866|11.7579|57.8039|0.5234|0.2955|8.7725|0.9895|0.6423|0.5147|0|1.7761|1.7221|114.591|0.42||2029.18|90.346|22.611|68.002|47.931|-10.614|19.99|19.99|3107.627|20.8|2012-01-03/ev_revenues|0.3892|2012-01-10/ev_revenues|0.4113|2012-01-17/ev_revenues|0.415|2012-01-24/ev_revenues|0.4228|2012-01-31/ev_revenues|0.4276|2012-02-07/ev_revenues|0.4204|2012-02-14/ev_revenues|0.4328|2012-02-21/ev_revenues|0.4414|2012-02-28/ev_revenues|0.4396|2012-01-06/ev_free_cash_flow|14.28|2012-01-13/ev_free_cash_flow|15.023|2012-01-20/ev_free_cash_flow|15.3357|2012-01-27/ev_free_cash_flow|15.761|2012-02-03/ev_free_cash_flow|15.4952|2012-02-10/ev_free_cash_flow|15.5317|2012-02-17/ev_free_cash_flow|15.7715|2012-02-24/ev_free_cash_flow|16.0269|2012-01-04/ps_ratio|0.3004|2012-01-11/ps_ratio|0.3182|2012-01-18/ps_ratio|0.3228|2012-01-25/ps_ratio|0.3332|2012-02-01/ps_ratio|0.3424|2012-02-08/ps_ratio|0.3247|2012-02-15/ps_ratio|0.3319|2012-02-22/ps_ratio|0.3428|2012-02-29/ps_ratio|0.3366|2012-01-03/pe_ratio|9.163|2012-01-10/pe_ratio|9.5859|2012-01-17/pe_ratio|9.7004|2012-01-24/pe_ratio|9.9383|2012-01-31/pe_ratio|10.0837|2012-02-07/pe_ratio|9.8634|2012-02-14/pe_ratio|10.2423|2012-02-21/pe_ratio|10.5066|2012-02-28/pe_ratio|10.4493|2012-01-04/price_to_book_value|0.9836|2012-01-11/price_to_book_value|1.0713|2012-01-18/price_to_book_value|1.0868|2012-01-25/price_to_book_value|1.1218|2012-02-01/price_to_book_value|1.1531|2012-02-08/price_to_book_value|1.0934|2012-02-15/price_to_book_value|1.1177|2012-02-22/price_to_book_value|1.1546|2012-02-29/price_to_book_value|1.1337|2012-01-03/peg_ratio|1.3941|2012-01-10/peg_ratio|1.4584|2012-01-17/peg_ratio|1.4759|2012-01-24/peg_ratio|1.512|2012-01-31/peg_ratio|1.5342|2012-02-07/peg_ratio|1.5007|2012-02-14/peg_ratio|1.5583|2012-02-21/peg_ratio|1.5985|2012-02-28/peg_ratio|1.5898|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.7932|2012-01-31/percent_of_shares_outstanding|1.7866|2012-02-15/percent_of_shares_outstanding|1.4852|2012-02-29/percent_of_shares_outstanding|1.7136|2012-01-03/price|20.8|2012-01-17/price|22.02|2012-01-31/price|22.89|2012-02-14/price|23.25|2012-02-28/price|23.72|2012-01-03/total_return_price|20.8|2012-01-17/total_return_price|22.02|2012-01-31/total_return_price|22.89|2012-02-14/total_return_price|23.25|2012-02-28/total_return_price|23.72|2012-01-03/enterprise_value|3163.9478|2012-01-10/enterprise_value|3343.6726|2012-01-17/enterprise_value|3374.1169|2012-01-24/enterprise_value|3437.3474|2012-01-31/enterprise_value|3476.6909|2012-02-07/enterprise_value|3418.1288|2012-02-14/enterprise_value|3518.8556|2012-02-21/enterprise_value|3589.1302|2012-02-28/enterprise_value|3573.904
usa_0686|ACM|201203|3167.476|465.662||331.375|2234.1|3522.93|1936.254|1586.676||2433.83|849.169||0.4288|12.9036|15.2032|0.5539|0.3296|10.1189|1.1099|1.5395|0.5181|0|6.0959|1.556|114.288|0.43||2010.951|76.117|19.857|66.425|48.994|-11.585|22.97|22.97|3486.0609|21.18|2012-04-03/ev_revenues|0.4102|2012-04-10/ev_revenues|0.3899|2012-04-17/ev_revenues|0.4073|2012-04-24/ev_revenues|0.3961|2012-05-01/ev_revenues|0.4134|2012-05-08/ev_revenues|0.3515|2012-05-15/ev_revenues|0.3455|2012-05-22/ev_revenues|0.3313|2012-05-29/ev_revenues|0.3372|2012-04-09/ev_free_cash_flow|15.8627|2012-04-16/ev_free_cash_flow|15.9222|2012-04-23/ev_free_cash_flow|15.787|2012-04-30/ev_free_cash_flow|16.314|2012-05-07/ev_free_cash_flow|14.3363|2012-05-14/ev_free_cash_flow|13.9507|2012-05-21/ev_free_cash_flow|13.4879|2012-05-29/ev_free_cash_flow|13.499|2012-04-04/ps_ratio|0.3153|2012-04-11/ps_ratio|0.3044|2012-04-18/ps_ratio|0.3115|2012-04-25/ps_ratio|0.3116|2012-05-02/ps_ratio|0.3203|2012-05-09/ps_ratio|0.2521|2012-05-16/ps_ratio|0.247|2012-05-23/ps_ratio|0.2341|2012-05-30/ps_ratio|0.2323|2012-04-03/pe_ratio|10.2624|2012-04-10/pe_ratio|9.5837|2012-04-17/pe_ratio|10.1674|2012-04-24/pe_ratio|9.7919|2012-05-01/pe_ratio|10.181|2012-05-08/pe_ratio|8.1448|2012-05-15/pe_ratio|7.9457|2012-05-22/pe_ratio|7.4796|2012-05-29/pe_ratio|7.6742|2012-04-04/price_to_book_value|1.0136|2012-04-11/price_to_book_value|0.9786|2012-04-18/price_to_book_value|1.0013|2012-04-25/price_to_book_value|1.0018|2012-05-02/price_to_book_value|1.0489|2012-05-09/price_to_book_value|0.8258|2012-05-16/price_to_book_value|0.8091|2012-05-23/price_to_book_value|0.7668|2012-05-30/price_to_book_value|0.7608|2012-04-03/peg_ratio|2.1654|2012-04-10/peg_ratio|2.0222|2012-04-17/peg_ratio|2.1453|2012-04-24/peg_ratio|2.0661|2012-05-01/peg_ratio|2.1482|2012-05-08/peg_ratio|1.7186|2012-05-15/peg_ratio|1.6765|2012-05-22/peg_ratio|1.5782|2012-05-29/peg_ratio|1.6193|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.5679|2012-04-30/percent_of_shares_outstanding|1.5356|2012-05-15/percent_of_shares_outstanding|1.4368|2012-05-31/percent_of_shares_outstanding|1.7991|2012-04-10/price|21.18|2012-04-24/price|21.64|2012-05-08/price|18|2012-05-22/price|16.53|2012-04-10/total_return_price|21.18|2012-04-24/total_return_price|21.64|2012-05-08/total_return_price|18|2012-05-22/total_return_price|16.53|2012-04-03/enterprise_value|3365.3071|2012-04-10/enterprise_value|3199.0684|2012-04-17/enterprise_value|3342.0337|2012-04-24/enterprise_value|3250.0483|2012-05-01/enterprise_value|3392.2012|2012-05-08/enterprise_value|2884.1166|2012-05-15/enterprise_value|2834.4372|2012-05-22/enterprise_value|2718.1423|2012-05-29/enterprise_value|2766.6926
usa_0686|ACM|201206|3046.926|398.394||326.045|2211.674|3351.83|2005.151|1346.679||2455.75|893.311||0.3116|9.9962|12.4743|0.4325|0.2221|6.7466|0.7274|1.4417|0.4358|0|11.8117|1.152|110.819|0.63||2095.138|111.238|20.682|91.178|69.413|-13.178|14.91|14.91|2556.6843|16.93|2012-07-03/ev_revenues|0.3164|2012-07-10/ev_revenues|0.3104|2012-07-17/ev_revenues|0.3104|2012-07-24/ev_revenues|0.2918|2012-07-31/ev_revenues|0.3103|2012-08-07/ev_revenues|0.346|2012-08-14/ev_revenues|0.3484|2012-08-21/ev_revenues|0.3544|2012-08-28/ev_revenues|0.3552|2012-07-03/ev_free_cash_flow|6.6848|2012-07-10/ev_free_cash_flow|6.5582|2012-07-17/ev_free_cash_flow|6.5582|2012-07-24/ev_free_cash_flow|6.167|2012-07-31/ev_free_cash_flow|6.5566|2012-08-07/ev_free_cash_flow|7.3122|2012-08-14/ev_free_cash_flow|7.3614|2012-08-21/ev_free_cash_flow|7.4888|2012-08-28/ev_free_cash_flow|7.5062|2012-07-05/ps_ratio|0.2352|2012-07-12/ps_ratio|0.2265|2012-07-19/ps_ratio|0.225|2012-07-26/ps_ratio|0.2161|2012-08-02/ps_ratio|0.2175|2012-08-09/ps_ratio|0.264|2012-08-16/ps_ratio|0.2693|2012-08-23/ps_ratio|0.2641|2012-08-30/ps_ratio|0.2662|2012-07-02/pe_ratio|7.5225|2012-07-09/pe_ratio|7.6261|2012-07-16/pe_ratio|7.4865|2012-07-23/pe_ratio|7.1441|2012-07-30/pe_ratio|7.1577|2012-08-06/pe_ratio|7.1982|2012-08-13/pe_ratio|8.5225|2012-08-20/pe_ratio|8.6892|2012-08-27/pe_ratio|8.5901|2012-07-05/price_to_book_value|0.761|2012-07-12/price_to_book_value|0.7328|2012-07-19/price_to_book_value|0.7279|2012-07-24/price_to_book_value|0.6844|2012-07-31/price_to_book_value|0.7464|2012-08-07/price_to_book_value|0.8666|2012-08-14/price_to_book_value|0.8744|2012-08-21/price_to_book_value|0.8947|2012-08-28/price_to_book_value|0.8974|2012-07-03/peg_ratio|3.3488|2012-07-10/peg_ratio|3.2609|2012-07-17/peg_ratio|3.2609|2012-07-24/peg_ratio|2.9891|2012-07-31/peg_ratio|3.169|2012-08-07/peg_ratio|3.6792|2012-08-14/peg_ratio|3.7125|2012-08-21/peg_ratio|3.7985|2012-08-28/peg_ratio|3.8102|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.5217|2012-07-31/percent_of_shares_outstanding|1.3079|2012-08-15/percent_of_shares_outstanding|0.8491|2012-08-31/percent_of_shares_outstanding|1.0089|2012-07-09/price|16.93|2012-07-23/price|15.86|2012-08-06/price|15.98|2012-08-20/price|19.29|2012-07-09/total_return_price|16.93|2012-07-23/total_return_price|15.86|2012-08-06/total_return_price|15.98|2012-08-20/total_return_price|19.29|2012-07-03/enterprise_value|2611.0014|2012-07-10/enterprise_value|2561.5337|2012-07-17/enterprise_value|2561.5337|2012-07-24/enterprise_value|2408.7336|2012-07-31/enterprise_value|2560.9095|2012-08-07/enterprise_value|2856.0403|2012-08-14/enterprise_value|2875.2633|2012-08-21/enterprise_value|2925.0172|2012-08-28/enterprise_value|2931.8018
usa_0686|ACM|201209|3147.293|593.776||325.9|1872.352|3440.08|2078.402|1361.678||2169.464|606.089||0.3741|-47.7396|7.9057|0.4936|0.2914|9.4009|0.961|4.0819|0.4931|0|7.5604|0.9896|109.961|-2.05||2082.911|144.158|17.753|-208.122|-224.905|-10.999|21.28|21.28|3087.8479|21.5|2012-10-02/ev_revenues|0.3446|2012-10-09/ev_revenues|0.3396|2012-10-16/ev_revenues|0.3454|2012-10-23/ev_revenues|0.3383|2012-10-31/ev_revenues|0.3443|2012-11-07/ev_revenues|0.3554|2012-11-14/ev_revenues|0.3187|2012-11-21/ev_revenues|0.3476|2012-11-28/ev_revenues|0.3574|2012-10-02/ev_free_cash_flow|7.6452|2012-10-09/ev_free_cash_flow|7.5325|2012-10-16/ev_free_cash_flow|7.6625|2012-10-23/ev_free_cash_flow|7.5036|2012-10-31/ev_free_cash_flow|7.6365|2012-11-07/ev_free_cash_flow|7.8833|2012-11-14/ev_free_cash_flow|7.0694|2012-11-21/ev_free_cash_flow|7.7112|2012-11-28/ev_free_cash_flow|7.9271|2012-10-04/ps_ratio|0.2949|2012-10-11/ps_ratio|0.2883|2012-10-18/ps_ratio|0.2974|2012-10-25/ps_ratio|0.2866|2012-11-01/ps_ratio|0.3013|2012-11-08/ps_ratio|0.2981|2012-11-15/ps_ratio|0.2697|2012-11-23/ps_ratio|0.2992|2012-11-30/ps_ratio|0.309|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|1.0608|2012-10-09/price_to_book_value|1.0416|2012-10-16/price_to_book_value|1.0638|2012-10-23/price_to_book_value|1.0366|2012-10-31/price_to_book_value|1.0593|2012-11-07/price_to_book_value|1.1015|2012-11-14/price_to_book_value|0.9625|2012-11-21/price_to_book_value|1.0721|2012-11-28/price_to_book_value|1.109|2012-10-03/peg_ratio||2012-10-10/peg_ratio||2012-10-17/peg_ratio||2012-10-24/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.0001|2012-10-31/percent_of_shares_outstanding|1.0124|2012-11-15/percent_of_shares_outstanding|1.0012|2012-11-30/percent_of_shares_outstanding|1.7197|2012-10-02/price|21.5|2012-10-16/price|21.56|2012-10-31/price|21.47|2012-11-14/price|19.32|2012-11-28/price|22.26|2012-10-02/total_return_price|21.5|2012-10-16/total_return_price|21.56|2012-10-31/total_return_price|21.47|2012-11-14/total_return_price|19.32|2012-11-28/total_return_price|22.26|2012-10-02/enterprise_value|2832.3615|2012-10-09/enterprise_value|2790.6155|2012-10-16/enterprise_value|2838.784|2012-10-23/enterprise_value|2779.9114|2012-10-31/enterprise_value|2829.1503|2012-11-07/enterprise_value|2920.5978|2012-11-14/enterprise_value|2619.0586|2012-11-21/enterprise_value|2856.8315|2012-11-28/enterprise_value|2936.8096
usa_0686|ACM|201212|3258.532|591.296||322.714|1917.665|3697.899|2233.124|1464.775||2049.468|471.199||0.3818|-45.4|8.4697|0.5346|0.3275||1.2016||0.6017|0|12.2242|1.4752|105.538|0.36||2017.272|78.118|22.102|51.681|38.109|-10.921|24.12|24.12|3137.8358|24.72|2013-01-02/ev_revenues|0.3895|2013-01-09/ev_revenues|0.4007|2013-01-16/ev_revenues|0.4034|2013-01-23/ev_revenues|0.4079|2013-01-30/ev_revenues|0.412|2013-02-06/ev_revenues|0.44|2013-02-13/ev_revenues|0.4691|2013-02-20/ev_revenues|0.4774|2013-02-27/ev_revenues|0.4771|2013-01-02/ev_free_cash_flow|7.114|2013-01-09/ev_free_cash_flow|7.3184|2013-01-16/ev_free_cash_flow|7.3673|2013-01-23/ev_free_cash_flow|7.4488|2013-01-30/ev_free_cash_flow|7.5241|2013-02-06/ev_free_cash_flow|8.0346|2013-02-13/ev_free_cash_flow|8.5661|2013-02-20/ev_free_cash_flow|8.7176|2013-02-27/ev_free_cash_flow|8.713|2013-01-04/ps_ratio|0.3259|2013-01-11/ps_ratio|0.334|2013-01-18/ps_ratio|0.3377|2013-01-25/ps_ratio|0.3424|2013-02-01/ps_ratio|0.3446|2013-02-08/ps_ratio|0.3871|2013-02-15/ps_ratio|0.4157|2013-02-22/ps_ratio|0.413|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|1.217|2013-01-09/price_to_book_value|1.2618|2013-01-16/price_to_book_value|1.2725|2013-01-23/price_to_book_value|1.2903|2013-01-30/price_to_book_value|1.3069|2013-02-06/price_to_book_value|1.4188|2013-02-13/price_to_book_value|1.5353|2013-02-20/price_to_book_value|1.5685|2013-02-27/price_to_book_value|1.5675|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.9549|2013-01-31/percent_of_shares_outstanding|1.0437|2013-02-15/percent_of_shares_outstanding|1.3476|2013-02-28/percent_of_shares_outstanding|1.5452|2013-01-09/price|24.72|2013-01-23/price|25.28|2013-02-06/price|27.76|2013-02-20/price|30.69|2013-01-09/total_return_price|24.72|2013-01-23/total_return_price|25.28|2013-02-06/total_return_price|27.76|2013-02-20/total_return_price|30.69|2013-01-02/enterprise_value|3196.7088|2013-01-09/enterprise_value|3288.5444|2013-01-16/enterprise_value|3310.5123|2013-01-23/enterprise_value|3347.1256|2013-01-30/enterprise_value|3380.9731|2013-02-06/enterprise_value|3610.3684|2013-02-13/enterprise_value|3849.1909|2013-02-20/enterprise_value|3917.2762|2013-02-27/enterprise_value|3915.1813
usa_0686|ACM|201303|3161.809|627.732||312.702|1902.043|3592.553|2030.958|1561.595||2035.979|460.197||0.5036|-62.5924|9.1978|0.6999|0.4289||1.6738||0.6341|0|9.6758|0.9022|101.818|0.53||1989.646|99.843|27.253|68.737|53.811|-11.855|32.77|32.77|4133.0544|30.14|2013-04-03/ev_revenues|0.4539|2013-04-10/ev_revenues|0.4621|2013-04-17/ev_revenues|0.4365|2013-04-24/ev_revenues|0.4414|2013-05-01/ev_revenues|0.4473|2013-05-08/ev_revenues|0.4645|2013-05-15/ev_revenues|0.4796|2013-05-22/ev_revenues|0.4775|2013-05-29/ev_revenues|0.4733|2013-04-03/ev_free_cash_flow|7.0706|2013-04-10/ev_free_cash_flow|7.1992|2013-04-17/ev_free_cash_flow|6.8002|2013-04-24/ev_free_cash_flow|6.8758|2013-05-01/ev_free_cash_flow|6.968|2013-05-08/ev_free_cash_flow|7.2368|2013-05-15/ev_free_cash_flow|7.4723|2013-05-22/ev_free_cash_flow|7.4389|2013-05-29/ev_free_cash_flow|7.3742|2013-04-08/ps_ratio|0.3968|2013-04-15/ps_ratio|0.3722|2013-04-22/ps_ratio|0.3739|2013-04-29/ps_ratio|0.3752|2013-05-06/ps_ratio|0.3877|2013-05-13/ps_ratio|0.3958|2013-05-20/ps_ratio|0.4141|2013-05-28/ps_ratio|0.4034|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|1.471|2013-04-10/price_to_book_value|1.5042|2013-04-17/price_to_book_value|1.4012|2013-04-24/price_to_book_value|1.4207|2013-05-01/price_to_book_value|1.4445|2013-05-08/price_to_book_value|1.5139|2013-05-15/price_to_book_value|1.5746|2013-05-22/price_to_book_value|1.566|2013-05-29/price_to_book_value|1.5493|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.0343|2013-04-30/percent_of_shares_outstanding|1.3042|2013-05-15/percent_of_shares_outstanding|1.4646|2013-05-31/percent_of_shares_outstanding|0.856|2013-04-03/price|30.14|2013-04-17/price|28.71|2013-05-01/price|28.53|2013-05-15/price|31.1|2013-05-29/price|30.6|2013-04-03/total_return_price|30.14|2013-04-17/total_return_price|28.71|2013-05-01/total_return_price|28.53|2013-05-15/total_return_price|31.1|2013-05-29/total_return_price|30.6|2013-04-03/enterprise_value|3714.8141|2013-04-10/enterprise_value|3782.3823|2013-04-17/enterprise_value|3572.7222|2013-04-24/enterprise_value|3612.4682|2013-05-01/enterprise_value|3660.9053|2013-05-08/enterprise_value|3802.1287|2013-05-15/enterprise_value|3925.8281|2013-05-22/enterprise_value|3908.304|2013-05-29/enterprise_value|3874.2867
usa_0686|ACM|201306|3049.684|507.591||270.344|1884.714|3497.503|1941.556|1555.947||1985.73|457.249||0.4757|-61.0723|7.4114|0.6861|0.3978||1.5589||0.5785|0|12.3438|0.7326|100.761|0.7||2067.49|131.814|24.01|101.394|70.755|-11.719|30.79|30.79|3893.8724|32.24|2013-07-03/ev_revenues|0.4628|2013-07-10/ev_revenues|0.4713|2013-07-17/ev_revenues|0.4817|2013-07-24/ev_revenues|0.4964|2013-07-31/ev_revenues|0.5044|2013-08-07/ev_revenues|0.4499|2013-08-14/ev_revenues|0.4547|2013-08-21/ev_revenues|0.4586|2013-08-28/ev_revenues|0.4562|2013-07-03/ev_free_cash_flow|8.931|2013-07-10/ev_free_cash_flow|9.0949|2013-07-17/ev_free_cash_flow|9.2958|2013-07-24/ev_free_cash_flow|9.5799|2013-07-31/ev_free_cash_flow|9.7338|2013-08-07/ev_free_cash_flow|8.6821|2013-08-14/ev_free_cash_flow|8.7751|2013-08-21/ev_free_cash_flow|8.8491|2013-08-28/ev_free_cash_flow|8.8038|2013-07-02/ps_ratio|0.4044|2013-07-09/ps_ratio|0.4148|2013-07-16/ps_ratio|0.4157|2013-07-23/ps_ratio|0.4413|2013-07-30/ps_ratio|0.4277|2013-08-06/ps_ratio|0.3762|2013-08-13/ps_ratio|0.3844|2013-08-20/ps_ratio|0.3827|2013-08-27/ps_ratio|0.3817|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|1.55|2013-07-10/price_to_book_value|1.5849|2013-07-17/price_to_book_value|1.6277|2013-07-24/price_to_book_value|1.6881|2013-07-31/price_to_book_value|1.7209|2013-08-07/price_to_book_value|1.497|2013-08-14/price_to_book_value|1.5168|2013-08-21/price_to_book_value|1.5326|2013-08-28/price_to_book_value|1.5229|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.715|2013-07-31/percent_of_shares_outstanding|0.695|2013-08-15/percent_of_shares_outstanding|0.8862|2013-08-30/percent_of_shares_outstanding|1.2292|2013-07-10/price|32.24|2013-07-24/price|34.34|2013-08-07/price|29.49|2013-08-21/price|30.19|2013-07-10/total_return_price|32.24|2013-07-24/total_return_price|34.34|2013-08-07/total_return_price|29.49|2013-08-21/total_return_price|30.19|2013-07-03/enterprise_value|3775.1491|2013-07-10/enterprise_value|3844.4576|2013-07-17/enterprise_value|3929.385|2013-07-24/enterprise_value|4049.4548|2013-07-31/enterprise_value|4114.522|2013-08-07/enterprise_value|3669.9759|2013-08-14/enterprise_value|3709.2895|2013-08-21/enterprise_value|3740.5388|2013-08-28/enterprise_value|3721.386
usa_0686|ACM|201309|3131.602|600.677||270.7|1894.854|3591.529|2053.549|1537.98||2021.443|472.155||0.4729|15.1634|9.1257|0.6403|0.401||1.5915||0.5804|0|11.7725|0.7318|99.65|0.77||2079.087|140.213|23.953|113.962|76.568|-10.242|30.65|30.65|3857.4715|31.87|2013-10-02/ev_revenues|0.452|2013-10-09/ev_revenues|0.4392|2013-10-16/ev_revenues|0.4496|2013-10-23/ev_revenues|0.4559|2013-10-30/ev_revenues|0.4548|2013-11-06/ev_revenues|0.4582|2013-11-13/ev_revenues|0.4253|2013-11-20/ev_revenues|0.4286|2013-11-27/ev_revenues|0.4274|2013-10-02/ev_free_cash_flow|10.3381|2013-10-09/ev_free_cash_flow|10.0445|2013-10-16/ev_free_cash_flow|10.2842|2013-10-23/ev_free_cash_flow|10.427|2013-10-30/ev_free_cash_flow|10.4028|2013-11-06/ev_free_cash_flow|10.4806|2013-11-13/ev_free_cash_flow|9.7286|2013-11-20/ev_free_cash_flow|9.803|2013-11-27/ev_free_cash_flow|9.7755|2013-10-01/ps_ratio|0.4027|2013-10-08/ps_ratio|0.3825|2013-10-15/ps_ratio|0.3898|2013-10-22/ps_ratio|0.4068|2013-10-29/ps_ratio|0.4016|2013-11-05/ps_ratio|0.3952|2013-11-12/ps_ratio|0.3621|2013-11-19/ps_ratio|0.3656|2013-11-26/ps_ratio|0.3641|2013-10-02/pe_ratio|13.5042|2013-10-09/pe_ratio|13.0424|2013-10-16/pe_ratio|13.4195|2013-10-23/pe_ratio|13.6441|2013-10-30/pe_ratio|13.6059|2013-11-06/pe_ratio|13.4237|2013-11-13/pe_ratio|12.2669|2013-11-20/pe_ratio|12.3814|2013-11-27/pe_ratio|12.339|2013-10-02/price_to_book_value|1.5138|2013-10-09/price_to_book_value|1.462|2013-10-16/price_to_book_value|1.5043|2013-10-23/price_to_book_value|1.5295|2013-10-30/price_to_book_value|1.5252|2013-11-06/price_to_book_value|1.5389|2013-11-13/price_to_book_value|1.4063|2013-11-20/price_to_book_value|1.4194|2013-11-27/price_to_book_value|1.4146|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.7115|2013-10-31/percent_of_shares_outstanding|0.9596|2013-11-15/percent_of_shares_outstanding|0.9109|2013-11-29/percent_of_shares_outstanding|0.8202|2013-10-02/price|31.87|2013-10-16/price|31.67|2013-10-30/price|32.11|2013-11-13/price|28.95|2013-11-27/price|29.12|2013-10-02/total_return_price|31.87|2013-10-16/total_return_price|31.67|2013-10-30/total_return_price|32.11|2013-11-13/total_return_price|28.95|2013-11-27/total_return_price|29.12|2013-10-02/enterprise_value|3685.3417|2013-10-09/enterprise_value|3580.6838|2013-10-16/enterprise_value|3666.1384|2013-10-23/enterprise_value|3717.0271|2013-10-30/enterprise_value|3708.3856|2013-11-06/enterprise_value|3736.1514|2013-11-13/enterprise_value|3468.0761|2013-11-20/enterprise_value|3494.589|2013-11-27/enterprise_value|3484.7694
usa_0686|ACM|201312|3248.847|681.743||275.897|1983.16|3714.462|2159.67|1554.792||2036.266|503.724||0.4305|13.3106|9.8471|0.5872|0.3636|12.4492|1.4272||0.5913|0|7.309|0.865|97.59|0.58||1953.875|78.198|23.845|80.026|56.396|-10.427|29.38|29.38|3510.3004|30.53|2014-01-02/ev_revenues|0.4212|2014-01-09/ev_revenues|0.4488|2014-01-16/ev_revenues|0.441|2014-01-23/ev_revenues|0.4511|2014-01-30/ev_revenues|0.4321|2014-02-06/ev_revenues|0.4238|2014-02-13/ev_revenues|0.4392|2014-02-20/ev_revenues|0.4483|2014-02-27/ev_revenues|0.463|2014-01-02/ev_free_cash_flow|8.1344|2014-01-09/ev_free_cash_flow|8.6665|2014-01-16/ev_free_cash_flow|8.5153|2014-01-23/ev_free_cash_flow|8.7114|2014-01-30/ev_free_cash_flow|8.3443|2014-02-06/ev_free_cash_flow|8.1835|2014-02-13/ev_free_cash_flow|8.4815|2014-02-20/ev_free_cash_flow|8.6564|2014-02-27/ev_free_cash_flow|8.9402|2014-01-07/ps_ratio|0.3723|2014-01-14/ps_ratio|0.3745|2014-01-21/ps_ratio|0.3775|2014-01-28/ps_ratio|0.3602|2014-02-04/ps_ratio|0.3537|2014-02-11/ps_ratio|0.3609|2014-02-18/ps_ratio|0.3786|2014-02-25/ps_ratio|0.3754|2014-01-02/pe_ratio|11.3256|2014-01-09/pe_ratio|11.8333|2014-01-16/pe_ratio|11.5853|2014-01-23/pe_ratio|11.907|2014-01-30/pe_ratio|11.2946|2014-02-06/pe_ratio|11.031|2014-02-13/pe_ratio|11.5194|2014-02-20/pe_ratio|11.8062|2014-02-27/pe_ratio|12.2713|2014-01-02/price_to_book_value|1.3744|2014-01-09/price_to_book_value|1.4839|2014-01-16/price_to_book_value|1.4528|2014-01-23/price_to_book_value|1.4931|2014-01-30/price_to_book_value|1.4176|2014-02-06/price_to_book_value|1.3845|2014-02-13/price_to_book_value|1.4458|2014-02-20/price_to_book_value|1.4818|2014-02-27/price_to_book_value|1.5402|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.8357|2014-01-31/percent_of_shares_outstanding|0.4793|2014-02-14/percent_of_shares_outstanding|0.4884|2014-02-28/percent_of_shares_outstanding|0.5939|2014-01-09/price|30.53|2014-01-23/price|30.72|2014-02-06/price|28.46|2014-02-20/price|30.46|2014-01-09/total_return_price|30.53|2014-01-23/total_return_price|30.72|2014-02-06/total_return_price|28.46|2014-02-20/total_return_price|30.46|2014-01-02/enterprise_value|3407.7675|2014-01-09/enterprise_value|3630.6746|2014-01-16/enterprise_value|3567.332|2014-01-23/enterprise_value|3649.4794|2014-01-30/enterprise_value|3495.7046|2014-02-06/enterprise_value|3428.3424|2014-02-13/enterprise_value|3553.1606|2014-02-20/enterprise_value|3626.4666|2014-02-27/enterprise_value|3745.3411
usa_0686|ACM|201403|3023.901|502.543||277.934|1979.547|3454.841|2001.685|1453.156||2100.189|543.916||0.4599|15.4715|8.8811|0.6685|0.3955|12.1744|1.5281||0.5196|0|5.8457|0.8197|98.337|0.41||1872.224|87.407|26.449|57.701|40.192|-10.498|32.07|32.07|3720.5756|32.84|2014-04-03/ev_revenues|0.4814|2014-04-10/ev_revenues|0.4814|2014-04-17/ev_revenues|0.4773|2014-04-24/ev_revenues|0.4862|2014-05-01/ev_revenues|0.4881|2014-05-08/ev_revenues|0.4816|2014-05-15/ev_revenues|0.4643|2014-05-22/ev_revenues|0.4755|2014-05-29/ev_revenues|0.4849|2014-04-03/ev_free_cash_flow|12.7256|2014-04-10/ev_free_cash_flow|12.7256|2014-04-17/ev_free_cash_flow|12.6171|2014-04-24/ev_free_cash_flow|12.8532|2014-05-01/ev_free_cash_flow|12.9029|2014-05-08/ev_free_cash_flow|12.7318|2014-05-15/ev_free_cash_flow|12.2744|2014-05-22/ev_free_cash_flow|12.5705|2014-05-29/ev_free_cash_flow|12.8173|2014-04-01/ps_ratio|0.4015|2014-04-08/ps_ratio|0.4017|2014-04-15/ps_ratio|0.4034|2014-04-22/ps_ratio|0.4126|2014-04-29/ps_ratio|0.4058|2014-05-06/ps_ratio|0.3987|2014-05-13/ps_ratio|0.3979|2014-05-20/ps_ratio|0.3874|2014-05-27/ps_ratio|0.3983|2014-04-03/pe_ratio|13.3496|2014-04-10/pe_ratio|13.3496|2014-04-17/pe_ratio|13.2114|2014-04-24/pe_ratio|13.5122|2014-05-01/pe_ratio|13.1585|2014-05-08/pe_ratio|12.9472|2014-05-15/pe_ratio|12.3821|2014-05-22/pe_ratio|12.748|2014-05-29/pe_ratio|13.0528|2014-04-03/price_to_book_value|1.5043|2014-04-10/price_to_book_value|1.5043|2014-04-17/price_to_book_value|1.4887|2014-04-24/price_to_book_value|1.5226|2014-05-01/price_to_book_value|1.5297|2014-05-08/price_to_book_value|1.5052|2014-05-15/price_to_book_value|1.4395|2014-05-22/price_to_book_value|1.482|2014-05-29/price_to_book_value|1.5174|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.2227|2014-04-30/percent_of_shares_outstanding|1.3015|2014-05-15/percent_of_shares_outstanding|1.7967|2014-05-30/percent_of_shares_outstanding|1.6737|2014-04-03/price|32.84|2014-04-17/price|32.5|2014-05-01/price|32.37|2014-05-15/price|30.46|2014-05-29/price|32.11|2014-04-03/total_return_price|32.84|2014-04-17/total_return_price|32.5|2014-05-01/total_return_price|32.37|2014-05-15/total_return_price|30.46|2014-05-29/total_return_price|32.11|2014-04-03/enterprise_value|3838.1327|2014-04-10/enterprise_value|3838.1327|2014-04-17/enterprise_value|3805.4242|2014-04-24/enterprise_value|3876.6132|2014-05-01/enterprise_value|3891.6142|2014-05-08/enterprise_value|3840.0041|2014-05-15/enterprise_value|3702.0461|2014-05-22/enterprise_value|3791.3714|2014-05-29/enterprise_value|3865.8091
usa_0686|ACM|201406|3121.81|510.147||278.78|1983.071|3470.269|2053.86|1416.409||2197.512|613.155||0.4829|15.3612|12.7647|0.6471|0.3986|12.9878|1.5099||0.4748|0|4.4469|1.947|98.956|0.7||1968.155|108.54|15.067|82.769|69.24|-9.797|31.95|31.95|3849.9291|31.66|2014-07-03/ev_revenues|0.4854|2014-07-10/ev_revenues|0.4663|2014-07-17/ev_revenues|0.5072|2014-07-24/ev_revenues|0.5185|2014-07-31/ev_revenues|0.5076|2014-08-07/ev_revenues|0.5094|2014-08-14/ev_revenues|0.5352|2014-08-21/ev_revenues|0.5451|2014-08-28/ev_revenues|0.5568|2014-07-03/ev_free_cash_flow|13.5898|2014-07-10/ev_free_cash_flow|13.055|2014-07-17/ev_free_cash_flow|14.2|2014-07-24/ev_free_cash_flow|14.5154|2014-07-31/ev_free_cash_flow|14.2112|2014-08-07/ev_free_cash_flow|14.2607|2014-08-14/ev_free_cash_flow|14.9823|2014-08-21/ev_free_cash_flow|15.2617|2014-08-28/ev_free_cash_flow|15.5872|2014-07-01/ps_ratio|0.4096|2014-07-08/ps_ratio|0.3994|2014-07-15/ps_ratio|0.4405|2014-07-22/ps_ratio|0.4431|2014-07-29/ps_ratio|0.435|2014-08-05/ps_ratio|0.4307|2014-08-12/ps_ratio|0.4395|2014-08-19/ps_ratio|0.4673|2014-08-26/ps_ratio|0.4777|2014-07-03/pe_ratio|13.5041|2014-07-10/pe_ratio|12.8699|2014-07-17/pe_ratio|14.2276|2014-07-24/pe_ratio|14.1504|2014-07-31/pe_ratio|13.8008|2014-08-07/pe_ratio|13.8577|2014-08-14/pe_ratio|14.687|2014-08-21/pe_ratio|15.0081|2014-08-28/pe_ratio|15.3821|2014-07-03/price_to_book_value|1.4574|2014-07-10/price_to_book_value|1.3889|2014-07-17/price_to_book_value|1.5355|2014-07-24/price_to_book_value|1.5758|2014-07-31/price_to_book_value|1.5369|2014-08-07/price_to_book_value|1.5432|2014-08-14/price_to_book_value|1.6356|2014-08-21/price_to_book_value|1.6713|2014-08-28/price_to_book_value|1.713|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.7618|2014-07-31/percent_of_shares_outstanding|7.4762|2014-08-15/percent_of_shares_outstanding|10.6218|2014-08-29/percent_of_shares_outstanding|11.0585|2014-07-10/price|31.66|2014-07-24/price|34.81|2014-08-07/price|34.09|2014-08-21/price|36.92|2014-07-10/total_return_price|31.66|2014-07-24/total_return_price|34.81|2014-08-07/total_return_price|34.09|2014-08-21/total_return_price|36.92|2014-07-03/enterprise_value|3821.833|2014-07-10/enterprise_value|3671.4403|2014-07-17/enterprise_value|3993.435|2014-07-24/enterprise_value|4082.1274|2014-07-31/enterprise_value|3996.5748|2014-08-07/enterprise_value|4010.502|2014-08-14/enterprise_value|4213.4406|2014-08-21/enterprise_value|4292.0295|2014-08-28/enterprise_value|4383.5508
usa_0686|ACM|201409|3434.113|574.188||282|2027.538|3850.897|2455.769|1395.128||2186.517|677.181||0.5137|16.4448|14.3809|0.6173|0.3984|13.9959|1.5586||0.4592|0|1.5314|11.385|99.743|0.64||2562.529|129.031|15.547|94.292|64.026|-10.12|37.53|37.53|4044.3251|32.77|2014-10-02/ev_revenues|0.441|2014-10-09/ev_revenues|0.4219|2014-10-16/ev_revenues|0.3971|2014-10-23/ev_revenues|0.4317|2014-10-30/ev_revenues|0.4336|2014-11-06/ev_revenues|0.6651|2014-11-13/ev_revenues|0.6531|2014-11-20/ev_revenues|0.6765|2014-11-28/ev_revenues|0.6509|2014-10-02/ev_free_cash_flow|12.5611|2014-10-09/ev_free_cash_flow|12.0171|2014-10-16/ev_free_cash_flow|11.3116|2014-10-23/ev_free_cash_flow|12.2973|2014-10-30/ev_free_cash_flow|12.3501|2014-11-06/ev_free_cash_flow|18.945|2014-11-13/ev_free_cash_flow|18.6042|2014-11-20/ev_free_cash_flow|19.2701|2014-11-28/ev_free_cash_flow|18.5413|2014-10-07/ps_ratio|0.3751|2014-10-14/ps_ratio|0.332|2014-10-21/ps_ratio|0.3725|2014-10-28/ps_ratio|0.3723|2014-11-04/ps_ratio|0.3816|2014-11-11/ps_ratio|0.36|2014-11-18/ps_ratio|0.3825|2014-11-25/ps_ratio|0.4003|2014-10-02/pe_ratio|14.0644|2014-10-09/pe_ratio|13.3562|2014-10-16/pe_ratio|12.4378|2014-10-23/pe_ratio|13.721|2014-10-30/pe_ratio|13.7897|2014-11-06/pe_ratio|14.0687|2014-11-13/pe_ratio|13.7897|2014-11-20/pe_ratio|14.3348|2014-11-28/pe_ratio|13.7382|2014-10-02/price_to_book_value|1.4495|2014-10-09/price_to_book_value|1.3765|2014-10-16/price_to_book_value|1.2819|2014-10-23/price_to_book_value|1.4141|2014-10-30/price_to_book_value|1.4212|2014-11-06/price_to_book_value|2.3061|2014-11-13/price_to_book_value|2.2603|2014-11-20/price_to_book_value|2.3497|2014-11-28/price_to_book_value|2.2519|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|12.0727|2014-10-31/percent_of_shares_outstanding|5.219|2014-11-14/percent_of_shares_outstanding|3.0677|2014-11-28/percent_of_shares_outstanding|3.0469|2014-10-02/price|32.77|2014-10-16/price|28.98|2014-10-30/price|32.13|2014-11-13/price|32.13|2014-11-28/price|32.01|2014-10-02/total_return_price|32.77|2014-10-16/total_return_price|28.98|2014-10-30/total_return_price|32.13|2014-11-13/total_return_price|32.13|2014-11-28/total_return_price|32.01|2014-10-02/enterprise_value|3685.1298|2014-10-09/enterprise_value|3525.5487|2014-10-16/enterprise_value|3318.5769|2014-10-23/enterprise_value|3607.7571|2014-10-30/enterprise_value|3623.2317|2014-11-06/enterprise_value|5558.0283|2014-11-13/enterprise_value|5458.0442|2014-11-20/enterprise_value|5653.3978|2014-11-28/enterprise_value|5439.5856
usa_0686|ACM|201412|6100.785|734.648||862.64|6530.667|10413.957|4413.077|6000.88||3550.22|573.678||0.6193|263.3038|17.6395|0.637|0.3633|13|2.1309||1.4021|0|-16.8117|3.9315|141.892|-0.98||4210.468|134.73|34.338|-130.266|-138.975|-118.698|30.29|30.29|5175.0123|28.7|2015-01-02/ev_revenues|0.8552|2015-01-09/ev_revenues|0.8531|2015-01-16/ev_revenues|0.8101|2015-01-23/ev_revenues|0.8125|2015-01-30/ev_revenues|0.7994|2015-02-06/ev_revenues|0.8313|2015-02-13/ev_revenues|0.8341|2015-02-20/ev_revenues|0.8541|2015-02-27/ev_revenues|0.8674|2015-01-02/ev_free_cash_flow|20.8976|2015-01-09/ev_free_cash_flow|20.8471|2015-01-16/ev_free_cash_flow|19.795|2015-01-23/ev_free_cash_flow|19.8531|2015-01-30/ev_free_cash_flow|19.5345|2015-02-06/ev_free_cash_flow|20.3148|2015-02-13/ev_free_cash_flow|20.3828|2015-02-20/ev_free_cash_flow|20.8697|2015-02-27/ev_free_cash_flow|21.1954|2015-01-06/ps_ratio|0.297|2015-01-13/ps_ratio|0.2793|2015-01-20/ps_ratio|0.2667|2015-01-27/ps_ratio|0.2755|2015-02-03/ps_ratio|0.2856|2015-02-10/ps_ratio|0.2807|2015-02-17/ps_ratio|0.2888|2015-02-24/ps_ratio|0.3042|2015-01-02/pe_ratio|39.4156|2015-01-09/pe_ratio|37.2727|2015-01-16/pe_ratio|33.5065|2015-01-23/pe_ratio|33.7143|2015-01-30/pe_ratio|33.013|2015-02-06/pe_ratio|35.8442|2015-02-13/pe_ratio|36.0909|2015-02-20/pe_ratio|37.8571|2015-02-27/pe_ratio|39.039|2015-01-02/price_to_book_value|1.28|2015-01-09/price_to_book_value|1.2738|2015-01-16/price_to_book_value|1.1451|2015-01-23/price_to_book_value|1.1522|2015-01-30/price_to_book_value|1.1132|2015-02-06/price_to_book_value|1.2087|2015-02-13/price_to_book_value|1.217|2015-02-20/price_to_book_value|1.2766|2015-02-27/price_to_book_value|1.3164|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.2126|2015-01-30/percent_of_shares_outstanding|3.8614|2015-02-13/percent_of_shares_outstanding|3.5777|2015-02-27/percent_of_shares_outstanding|3.1676|2015-01-09/price|28.7|2015-01-23/price|25.96|2015-02-06/price|27.6|2015-02-20/price|29.15|2015-01-09/total_return_price|28.7|2015-01-23/total_return_price|25.96|2015-02-06/total_return_price|27.6|2015-02-20/total_return_price|29.15|2015-01-02/enterprise_value|9076.5098|2015-01-09/enterprise_value|9054.593|2015-01-16/enterprise_value|8597.6333|2015-01-23/enterprise_value|8622.8449|2015-01-30/enterprise_value|8484.4578|2015-02-06/enterprise_value|8823.3946|2015-02-13/enterprise_value|8852.9349|2015-02-20/enterprise_value|9064.3817|2015-02-27/enterprise_value|9205.8645
usa_0686|ACM|201503|5985.183|612.597||792.558|6519.862|10295.16|4461.104|5834.056||3429.567|538.472||0.8806|-1684.8205|21.3959|0.6543|0.287|39.7662|1.3409||1.4194|0|-15.8988|3.1214|152.818|0.0017||4506.197|103.312|29.797|-55.157|0.266|-60.663|31.09|31.09|9292.9309|31.53|2015-04-06/ev_revenues|0.7003|2015-04-13/ev_revenues|0.7155|2015-04-20/ev_revenues|0.7127|2015-04-27/ev_revenues|0.7192|2015-05-04/ev_revenues|0.7055|2015-05-11/ev_revenues|0.7036|2015-05-18/ev_revenues|0.7287|2015-05-26/ev_revenues|0.7103|2015-04-06/ev_free_cash_flow|19.1622|2015-04-13/ev_free_cash_flow|19.5774|2015-04-20/ev_free_cash_flow|19.503|2015-04-27/ev_free_cash_flow|19.6797|2015-05-04/ev_free_cash_flow|19.306|2015-05-11/ev_free_cash_flow|19.2532|2015-05-18/ev_free_cash_flow|19.9397|2015-05-26/ev_free_cash_flow|19.4365|2015-04-07/ps_ratio|0.2941|2015-04-14/ps_ratio|0.3087|2015-04-21/ps_ratio|0.3034|2015-04-28/ps_ratio|0.307|2015-05-05/ps_ratio|0.291|2015-05-12/ps_ratio|0.2884|2015-05-19/ps_ratio|0.3124|2015-05-26/ps_ratio|0.3011|2015-04-06/pe_ratio|87.1618|2015-04-13/pe_ratio|90.8661|2015-04-20/pe_ratio|90.2027|2015-04-27/pe_ratio|91.7784|2015-05-04/pe_ratio|88.2399|2015-05-11/pe_ratio|87.77|2015-05-18/pe_ratio|93.8793|2015-05-26/pe_ratio|89.401|2015-04-06/price_to_book_value|1.3793|2015-04-13/price_to_book_value|1.4379|2015-04-20/price_to_book_value|1.4274|2015-04-27/price_to_book_value|1.4524|2015-05-04/price_to_book_value|1.3996|2015-05-11/price_to_book_value|1.3922|2015-05-18/price_to_book_value|1.4891|2015-05-26/price_to_book_value|1.418|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.2119|2015-04-30/percent_of_shares_outstanding|3.7125|2015-05-15/percent_of_shares_outstanding|3.6083|2015-05-29/percent_of_shares_outstanding|3.5761|2015-04-06/price|31.53|2015-04-20/price|32.63|2015-05-04/price|31.92|2015-05-18/price|33.96|2015-04-06/total_return_price|31.53|2015-04-20/total_return_price|32.63|2015-05-04/total_return_price|31.92|2015-05-18/total_return_price|33.96|2015-04-06/enterprise_value|9276.9987|2015-04-13/enterprise_value|9478.0378|2015-04-20/enterprise_value|9442.0308|2015-04-27/enterprise_value|9527.5474|2015-05-04/enterprise_value|9346.6374|2015-05-11/enterprise_value|9321.0732|2015-05-18/enterprise_value|9653.4081|2015-05-26/enterprise_value|9409.7961
usa_0686|ACM|201506|6227.37|605.9||751.118|6557.166|10496.059|4767.207|5728.852||3474.924|521.28||0.595|-102.5148|17.0152|0.6616|0.2853||1.4349||1.3736|0|-14.6575|3.3629|151.697|-0.11||4549.578|126.518|24.418|-8.711|-17.192|-60.22|32.97|32.97|9418.5486|31.95|2015-07-07/ev_revenues|0.59|2015-07-14/ev_revenues|0.5878|2015-07-21/ev_revenues|0.5794|2015-07-28/ev_revenues|0.567|2015-08-04/ev_revenues|0.5727|2015-08-11/ev_revenues|0.5717|2015-08-18/ev_revenues|0.5584|2015-08-25/ev_revenues|0.5268|2015-07-07/ev_free_cash_flow|16.8709|2015-07-14/ev_free_cash_flow|16.8083|2015-07-21/ev_free_cash_flow|16.5686|2015-07-28/ev_free_cash_flow|16.2146|2015-08-04/ev_free_cash_flow|16.3774|2015-08-11/ev_free_cash_flow|16.3474|2015-08-18/ev_free_cash_flow|15.9683|2015-08-25/ev_free_cash_flow|15.0656|2015-07-07/ps_ratio|0.2808|2015-07-14/ps_ratio|0.2788|2015-07-21/ps_ratio|0.2712|2015-07-28/ps_ratio|0.26|2015-08-04/ps_ratio|0.2647|2015-08-11/ps_ratio|0.2638|2015-08-18/ps_ratio|0.2518|2015-08-25/ps_ratio|0.2232|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|1.4119|2015-07-14/price_to_book_value|1.402|2015-07-21/price_to_book_value|1.3638|2015-07-28/price_to_book_value|1.3074|2015-08-04/price_to_book_value|1.3333|2015-08-11/price_to_book_value|1.3285|2015-08-18/price_to_book_value|1.2682|2015-08-25/price_to_book_value|1.1244|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.7468|2015-07-31/percent_of_shares_outstanding|3.4925|2015-08-14/percent_of_shares_outstanding|3.9853|2015-08-31/percent_of_shares_outstanding|2.7764|2015-07-13/price|31.95|2015-07-27/price|29.55|2015-08-10/price|31.17|2015-08-24/price|25.81|2015-07-13/total_return_price|31.95|2015-07-27/total_return_price|29.55|2015-08-10/total_return_price|31.17|2015-08-24/total_return_price|25.81|2015-07-07/enterprise_value|9338.6602|2015-07-14/enterprise_value|9303.9916|2015-07-21/enterprise_value|9171.3465|2015-07-28/enterprise_value|8975.3936|2015-08-04/enterprise_value|9065.512|2015-08-11/enterprise_value|9048.9055|2015-08-18/enterprise_value|8839.0598|2015-08-25/enterprise_value|8339.3554
usa_0686|ACM|201509|6246.085|683.893||699.3|6480.092|10383.355|4836.052|5547.303||3407.748|522.336||0.5356|-53.5979|15.3165|0.5922|0.2312||1.1643||1.3519|0|-17.2195|2.8513|153.778|0.01||4723.637|170.628|25.422|42.664|1.056|-60.046|26.54|26.54|8478.2461|29.39|2015-10-06/ev_revenues|0.4776|2015-10-13/ev_revenues|0.4769|2015-10-20/ev_revenues|0.4758|2015-10-27/ev_revenues|0.4699|2015-11-03/ev_revenues|0.4838|2015-11-10/ev_revenues|0.4901|2015-11-17/ev_revenues|0.486|2015-11-24/ev_revenues|0.492|2015-10-06/ev_free_cash_flow|13.2162|2015-10-13/ev_free_cash_flow|13.1976|2015-10-20/ev_free_cash_flow|13.1674|2015-10-27/ev_free_cash_flow|13.0045|2015-11-03/ev_free_cash_flow|13.3884|2015-11-10/ev_free_cash_flow|13.5629|2015-11-17/ev_free_cash_flow|13.4487|2015-11-24/ev_free_cash_flow|13.614|2015-10-06/ps_ratio|0.2451|2015-10-13/ps_ratio|0.2445|2015-10-20/ps_ratio|0.2434|2015-10-27/ps_ratio|0.2375|2015-11-03/ps_ratio|0.2513|2015-11-10/ps_ratio|0.2576|2015-11-17/ps_ratio|0.2532|2015-11-24/ps_ratio|0.2591|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|1.3046|2015-10-13/price_to_book_value|1.301|2015-10-20/price_to_book_value|1.2952|2015-10-27/price_to_book_value|1.2642|2015-11-03/price_to_book_value|1.3374|2015-11-10/price_to_book_value|1.3707|2015-11-17/price_to_book_value|1.3489|2015-11-24/price_to_book_value|1.3805|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.0815|2015-10-30/percent_of_shares_outstanding|2.914|2015-11-13/percent_of_shares_outstanding|2.7835|2015-11-30/percent_of_shares_outstanding|3.0072|2015-10-06/price|29.39|2015-10-20/price|29.18|2015-11-03/price|30.13|2015-11-17/price|30.36|2015-10-06/total_return_price|29.39|2015-10-20/total_return_price|29.18|2015-11-03/total_return_price|30.13|2015-11-17/total_return_price|30.36|2015-10-06/enterprise_value|8591.8772|2015-10-13/enterprise_value|8579.7761|2015-10-20/enterprise_value|8560.1118|2015-10-27/enterprise_value|8454.2273|2015-11-03/enterprise_value|8703.8123|2015-11-10/enterprise_value|8817.26|2015-11-17/enterprise_value|8742.9899|2015-11-24/enterprise_value|8850.4897
usa_0686|ACM|201512|5896.574|658.044||601.781|6344.812|10010.508|4755.094|5255.414||3314.581|501.969||0.4905|-238.6314|13.5721|0.6391|0.2576||1.3725||1.3645|0|-15.3574|3.004|153.619|-0.13||4297.651|140.858|28.639|-1.085|-20.367|-59.518|30.89|30.89|8823.2362|27.66|2016-01-05/ev_revenues|0.4752|2016-01-12/ev_revenues|0.4584|2016-01-19/ev_revenues|0.4421|2016-01-26/ev_revenues|0.4466|2016-02-02/ev_revenues|0.4431|2016-02-09/ev_revenues|0.4259|2016-02-16/ev_revenues|0.4373|2016-02-23/ev_revenues|0.4468|2016-01-05/ev_free_cash_flow|19.1812|2016-01-12/ev_free_cash_flow|18.5037|2016-01-19/ev_free_cash_flow|17.8466|2016-01-26/ev_free_cash_flow|18.0305|2016-02-02/ev_free_cash_flow|17.8864|2016-02-09/ev_free_cash_flow|17.1911|2016-02-16/ev_free_cash_flow|17.6546|2016-02-23/ev_free_cash_flow|18.0363|2016-01-05/ps_ratio|0.2509|2016-01-12/ps_ratio|0.2341|2016-01-19/ps_ratio|0.2177|2016-01-26/ps_ratio|0.2223|2016-02-02/ps_ratio|0.2185|2016-02-09/ps_ratio|0.2012|2016-02-16/ps_ratio|0.2127|2016-02-23/ps_ratio|0.2222|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.3637|2016-01-12/price_to_book_value|1.2722|2016-01-19/price_to_book_value|1.1834|2016-01-26/price_to_book_value|1.2083|2016-02-02/price_to_book_value|1.1888|2016-02-09/price_to_book_value|1.0949|2016-02-16/price_to_book_value|1.1575|2016-02-23/price_to_book_value|1.2091|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.808|2016-01-29/percent_of_shares_outstanding|3.3329|2016-02-12/percent_of_shares_outstanding|3.7134|2016-02-29/percent_of_shares_outstanding|3.8768|2016-01-12/price|27.66|2016-01-26/price|26.27|2016-02-09/price|23.78|2016-02-23/price|26.26|2016-01-12/total_return_price|27.66|2016-01-26/total_return_price|26.27|2016-02-09/total_return_price|23.78|2016-02-23/total_return_price|26.26|2016-01-05/enterprise_value|8589.3545|2016-01-12/enterprise_value|8285.9732|2016-01-19/enterprise_value|7991.7391|2016-01-26/enterprise_value|8074.0637|2016-02-02/enterprise_value|8009.5265|2016-02-09/enterprise_value|7698.2013|2016-02-16/enterprise_value|7905.7515|2016-02-23/enterprise_value|8076.6751
usa_0686|ACM|201603|6285.936|669.778||596.891|6318.319|10324.864|5260.488|5064.376||3458.44|543.797||0.4888|1635.2314|19.7335|0.6225|0.2644||1.4384||1.2932|0|2.1311|3.8958|155.448|0.27||4381.296|183.444|29.455|78.781|41.828|-62.723|31.32|31.32|8836.6749|29.7|2016-04-05/ev_revenues|0.4763|2016-04-12/ev_revenues|0.4811|2016-04-19/ev_revenues|0.4837|2016-04-26/ev_revenues|0.4967|2016-05-03/ev_revenues|0.4998|2016-05-10/ev_revenues|0.4963|2016-05-17/ev_revenues|0.5001|2016-05-24/ev_revenues|0.4975|2016-05-31/ev_revenues|0.4976|2016-04-05/ev_free_cash_flow|16.755|2016-04-12/ev_free_cash_flow|16.9258|2016-04-19/ev_free_cash_flow|17.0157|2016-04-26/ev_free_cash_flow|17.4741|2016-05-03/ev_free_cash_flow|17.5808|2016-05-10/ev_free_cash_flow|17.4576|2016-05-17/ev_free_cash_flow|17.5928|2016-05-24/ev_free_cash_flow|17.5027|2016-05-31/ev_free_cash_flow|17.5057|2016-04-05/ps_ratio|0.2542|2016-04-12/ps_ratio|0.2591|2016-04-19/ps_ratio|0.2616|2016-04-26/ps_ratio|0.2747|2016-05-03/ps_ratio|0.2769|2016-05-10/ps_ratio|0.2734|2016-05-17/ps_ratio|0.2773|2016-05-24/ps_ratio|0.2747|2016-05-31/ps_ratio|0.2748|2016-04-05/pe_ratio|742.5|2016-04-12/pe_ratio|756.75|2016-04-19/pe_ratio|764.25|2016-04-26/pe_ratio|802.5|2016-05-03/pe_ratio|809|2016-05-10/pe_ratio|798.75|2016-05-17/pe_ratio|810|2016-05-24/pe_ratio|802.5|2016-05-31/pe_ratio|802.75|2016-04-05/price_to_book_value|1.3132|2016-04-12/price_to_book_value|1.3384|2016-04-19/price_to_book_value|1.3516|2016-04-26/price_to_book_value|1.4193|2016-05-03/price_to_book_value|1.435|2016-05-10/price_to_book_value|1.4168|2016-05-17/price_to_book_value|1.4368|2016-05-24/price_to_book_value|1.4235|2016-05-31/price_to_book_value|1.4239|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.7675|2016-04-29/percent_of_shares_outstanding|3.103|2016-05-13/percent_of_shares_outstanding|2.7431|2016-05-31/percent_of_shares_outstanding|2.5086|2016-04-05/price|29.7|2016-04-19/price|30.57|2016-05-03/price|32.36|2016-05-17/price|32.4|2016-05-31/price|32.11|2016-04-05/total_return_price|29.7|2016-04-19/total_return_price|30.57|2016-05-03/total_return_price|32.36|2016-05-17/total_return_price|32.4|2016-05-31/total_return_price|32.11|2016-04-05/enterprise_value|8550.258|2016-04-12/enterprise_value|8637.4186|2016-04-19/enterprise_value|8683.2926|2016-04-26/enterprise_value|8917.2499|2016-05-03/enterprise_value|8971.6794|2016-05-10/enterprise_value|8908.7991|2016-05-17/enterprise_value|8977.8141|2016-05-24/enterprise_value|8931.8041|2016-05-31/enterprise_value|8933.3377
usa_0686|ACM|201606|6171.895|627.997||624.545|6324.609|10119.12|5286.219|4832.901||3551.842|611.241||0.4811|97.2315|16.9256|0.6303|0.2583|54.7759|1.3384||1.2093|0|2.1635|2.9358|156.175|0.43||4408.782|171.343|28.863|49.297|67.444|-62.516|30.18|30.18|8637.34|33.98|2016-07-05/ev_revenues|0.485|2016-07-12/ev_revenues|0.5104|2016-07-19/ev_revenues|0.513|2016-07-26/ev_revenues|0.5266|2016-08-02/ev_revenues|0.5177|2016-08-09/ev_revenues|0.517|2016-08-16/ev_revenues|0.5061|2016-08-23/ev_revenues|0.4996|2016-08-30/ev_revenues|0.4923|2016-07-05/ev_free_cash_flow|15.3321|2016-07-12/ev_free_cash_flow|16.1359|2016-07-19/ev_free_cash_flow|16.2177|2016-07-26/ev_free_cash_flow|16.6482|2016-08-02/ev_free_cash_flow|16.3639|2016-08-09/ev_free_cash_flow|16.3448|2016-08-16/ev_free_cash_flow|15.9983|2016-08-23/ev_free_cash_flow|15.7938|2016-08-30/ev_free_cash_flow|15.5619|2016-07-05/ps_ratio|0.2696|2016-07-12/ps_ratio|0.2952|2016-07-19/ps_ratio|0.2978|2016-07-26/ps_ratio|0.3116|2016-08-02/ps_ratio|0.3022|2016-08-09/ps_ratio|0.3016|2016-08-16/ps_ratio|0.2905|2016-08-23/ps_ratio|0.284|2016-08-30/ps_ratio|0.2766|2016-07-07/pe_ratio|54.7586|2016-07-14/pe_ratio|59.1034|2016-07-21/pe_ratio|60.6207|2016-07-28/pe_ratio|61.9655|2016-08-04/pe_ratio|60.1379|2016-08-11/pe_ratio|60.5345|2016-08-18/pe_ratio|56.0517|2016-08-25/pe_ratio|55.4828|2016-07-05/price_to_book_value|1.3413|2016-07-12/price_to_book_value|1.4688|2016-07-19/price_to_book_value|1.4818|2016-07-26/price_to_book_value|1.5501|2016-08-02/price_to_book_value|1.505|2016-08-09/price_to_book_value|1.502|2016-08-16/price_to_book_value|1.447|2016-08-23/price_to_book_value|1.4146|2016-08-30/price_to_book_value|1.3778|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.3639|2016-07-29/percent_of_shares_outstanding|3.1148|2016-08-15/percent_of_shares_outstanding|3.2162|2016-08-31/percent_of_shares_outstanding|4.479|2016-07-12/price|33.98|2016-07-26/price|35.86|2016-08-09/price|34.71|2016-08-23/price|32.69|2016-07-12/total_return_price|33.98|2016-07-26/total_return_price|35.86|2016-08-09/total_return_price|34.71|2016-08-23/total_return_price|32.69|2016-07-05/enterprise_value|8638.7233|2016-07-12/enterprise_value|9091.6465|2016-07-19/enterprise_value|9137.7065|2016-07-26/enterprise_value|9380.2891|2016-08-02/enterprise_value|9220.0762|2016-08-09/enterprise_value|9209.3176|2016-08-16/enterprise_value|9014.1257|2016-08-23/enterprise_value|8898.8549|2016-08-30/enterprise_value|8768.2147
usa_0686|ACM|201609|6000.771|692.145||645|6303.243|10117.447|5304.756|4812.691||3366.921|618.445||0.4671|84.6684|14.7654|0.5953|0.2513|50.7241|1.2514||1.2084|0|3.0295|4.7843|157.855|0.05||4323.096|147.179|28.131|-1.438|7.204|-73.405|27.6|27.6|8319.427|29.14|2016-10-04/ev_revenues|0.4622|2016-10-11/ev_revenues|0.4505|2016-10-18/ev_revenues|0.4516|2016-10-25/ev_revenues|0.4436|2016-11-01/ev_revenues|0.447|2016-11-08/ev_revenues|0.451|2016-11-15/ev_revenues|0.5377|2016-11-22/ev_revenues|0.5329|2016-11-29/ev_revenues|0.5248|2016-10-04/ev_free_cash_flow|12.9207|2016-10-11/ev_free_cash_flow|12.5945|2016-10-18/ev_free_cash_flow|12.6241|2016-10-25/ev_free_cash_flow|12.4017|2016-11-01/ev_free_cash_flow|12.4956|2016-11-08/ev_free_cash_flow|12.6089|2016-11-15/ev_free_cash_flow|15.0314|2016-11-22/ev_free_cash_flow|14.8979|2016-11-29/ev_free_cash_flow|14.673|2016-10-04/ps_ratio|0.2607|2016-10-11/ps_ratio|0.2489|2016-10-18/ps_ratio|0.25|2016-10-25/ps_ratio|0.2419|2016-11-01/ps_ratio|0.2453|2016-11-08/ps_ratio|0.2494|2016-11-15/ps_ratio|0.337|2016-11-22/ps_ratio|0.3322|2016-11-29/ps_ratio|0.3241|2016-10-06/pe_ratio|47.2581|2016-10-13/pe_ratio|44.8871|2016-10-20/pe_ratio|43.9839|2016-10-27/pe_ratio|44.1452|2016-11-03/pe_ratio|43.9355|2016-11-10/pe_ratio|51.9516|2016-11-17/pe_ratio|60.0161|2016-11-25/pe_ratio|60.7581|2016-10-04/price_to_book_value|1.332|2016-10-11/price_to_book_value|1.2716|2016-10-18/price_to_book_value|1.2771|2016-10-25/price_to_book_value|1.236|2016-11-01/price_to_book_value|1.2534|2016-11-08/price_to_book_value|1.2743|2016-11-15/price_to_book_value|1.7224|2016-11-22/price_to_book_value|1.6977|2016-11-29/price_to_book_value|1.6561|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.6285|2016-10-31/percent_of_shares_outstanding|5.0207|2016-11-15/percent_of_shares_outstanding|4.7082|2016-11-30/percent_of_shares_outstanding|3.5769|2016-10-04/price|29.14|2016-10-18/price|27.94|2016-11-01/price|27.42|2016-11-15/price|37.67|2016-11-29/price|36.22|2016-10-04/total_return_price|29.14|2016-10-18/total_return_price|27.94|2016-11-01/total_return_price|27.42|2016-11-15/total_return_price|37.67|2016-11-29/total_return_price|36.22|2016-10-04/enterprise_value|8046.5937|2016-10-11/enterprise_value|7843.4437|2016-10-18/enterprise_value|7861.9119|2016-10-25/enterprise_value|7723.4006|2016-11-01/enterprise_value|7781.8831|2016-11-08/enterprise_value|7852.4236|2016-11-15/enterprise_value|9361.1101|2016-11-22/enterprise_value|9277.9784|2016-11-29/enterprise_value|9137.8861
usa_0686|ACM|201612|5985.101|697.717||634.916|6234.223|9949.109|5165.328|4783.781||3378.413|669.429||0.5382|56.4287|15.0463|0.6836|0.3376|58.6452|1.7252||1.2166|0|1.6707|2.9551|157.993|0.3||4358.349|169.973|32.639|90.616|47.179|-53.637|37.73|37.73|9370.3469|37.15|2017-01-03/ev_revenues|0.5342|2017-01-10/ev_revenues|0.5356|2017-01-17/ev_revenues|0.5192|2017-01-24/ev_revenues|0.538|2017-01-31/ev_revenues|0.5336|2017-02-07/ev_revenues|0.5446|2017-02-14/ev_revenues|0.5465|2017-02-21/ev_revenues|0.5471|2017-02-28/ev_revenues|0.5288|2017-01-03/ev_free_cash_flow|15.0207|2017-01-10/ev_free_cash_flow|15.0581|2017-01-17/ev_free_cash_flow|14.5962|2017-01-24/ev_free_cash_flow|15.1255|2017-01-31/ev_free_cash_flow|15.0032|2017-02-07/ev_free_cash_flow|15.3108|2017-02-14/ev_free_cash_flow|15.3658|2017-02-21/ev_free_cash_flow|15.3833|2017-02-28/ev_free_cash_flow|14.8684|2017-01-03/ps_ratio|0.3322|2017-01-10/ps_ratio|0.3336|2017-01-17/ps_ratio|0.3169|2017-01-24/ps_ratio|0.336|2017-01-31/ps_ratio|0.3316|2017-02-07/ps_ratio|0.3423|2017-02-14/ps_ratio|0.3442|2017-02-21/ps_ratio|0.3449|2017-02-28/ps_ratio|0.3264|2017-01-06/pe_ratio|35.1714|2017-01-13/pe_ratio|34.2476|2017-01-20/pe_ratio|33.7619|2017-01-27/pe_ratio|36.0667|2017-02-03/pe_ratio|35.4476|2017-02-10/pe_ratio|36.5714|2017-02-17/pe_ratio|35.9524|2017-02-24/pe_ratio|34.0667|2017-01-03/price_to_book_value|1.6991|2017-01-10/price_to_book_value|1.706|2017-01-17/price_to_book_value|1.621|2017-01-24/price_to_book_value|1.7184|2017-01-31/price_to_book_value|1.6959|2017-02-07/price_to_book_value|1.7525|2017-02-14/price_to_book_value|1.7626|2017-02-21/price_to_book_value|1.7658|2017-02-28/price_to_book_value|1.6711|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.3435|2017-01-31/percent_of_shares_outstanding|2.9029|2017-02-15/percent_of_shares_outstanding|2.8948|2017-02-28/percent_of_shares_outstanding|2.9101|2017-01-10/price|37.15|2017-01-24/price|37.42|2017-02-07/price|38.12|2017-02-21/price|38.41|2017-01-10/total_return_price|37.15|2017-01-24/total_return_price|37.42|2017-02-07/total_return_price|38.12|2017-02-21/total_return_price|38.41|2017-01-03/enterprise_value|9334.1375|2017-01-10/enterprise_value|9357.409|2017-01-17/enterprise_value|9070.3936|2017-01-24/enterprise_value|9399.2978|2017-01-31/enterprise_value|9323.2775|2017-02-07/enterprise_value|9514.4549|2017-02-14/enterprise_value|9548.6243|2017-02-21/enterprise_value|9559.4964|2017-02-28/enterprise_value|9239.5464
usa_0686|ACM|201703|6166.308|725.972||619.032|6232.048|9912.851|5064.092|4848.759||3544.392|771.825||0.5126|41.0165|14.4111|0.6742|0.3099|24.8881|1.587||1.186|0|1.0982|3.8533|158.65|0.65||4427.198|168.444|29.844|80.353|102.396|-61.801|34.08|34.08|8955.3191|34.86|2017-04-04/ev_revenues|0.5185|2017-04-11/ev_revenues|0.5094|2017-04-18/ev_revenues|0.5087|2017-04-25/ev_revenues|0.5168|2017-05-02/ev_revenues|0.513|2017-05-09/ev_revenues|0.5131|2017-05-16/ev_revenues|0.4966|2017-05-23/ev_revenues|0.4984|2017-05-30/ev_revenues|0.4972|2017-04-04/ev_free_cash_flow|18.6757|2017-04-11/ev_free_cash_flow|18.3463|2017-04-18/ev_free_cash_flow|18.3208|2017-04-25/ev_free_cash_flow|18.6149|2017-05-02/ev_free_cash_flow|18.4758|2017-05-09/ev_free_cash_flow|18.479|2017-05-16/ev_free_cash_flow|17.8867|2017-05-23/ev_free_cash_flow|17.9507|2017-05-30/ev_free_cash_flow|17.9091|2017-04-04/ps_ratio|0.3138|2017-04-11/ps_ratio|0.3045|2017-04-18/ps_ratio|0.3038|2017-04-25/ps_ratio|0.3121|2017-05-02/ps_ratio|0.3077|2017-05-09/ps_ratio|0.3078|2017-05-16/ps_ratio|0.2912|2017-05-23/ps_ratio|0.293|2017-05-30/ps_ratio|0.2918|2017-04-07/pe_ratio|23.0909|2017-04-17/pe_ratio|23.3357|2017-04-24/pe_ratio|23.965|2017-05-01/pe_ratio|23.7692|2017-05-08/pe_ratio|23.2168|2017-05-15/pe_ratio|22.6014|2017-05-22/pe_ratio|22.6993|2017-05-30/pe_ratio|22.6713|2017-04-04/price_to_book_value|1.5297|2017-04-11/price_to_book_value|1.4845|2017-04-18/price_to_book_value|1.481|2017-04-25/price_to_book_value|1.5213|2017-05-02/price_to_book_value|1.5022|2017-05-09/price_to_book_value|1.5027|2017-05-16/price_to_book_value|1.4214|2017-05-23/price_to_book_value|1.4302|2017-05-30/price_to_book_value|1.4245|2017-04-04/peg_ratio|0.007|2017-04-11/peg_ratio|0.0068|2017-04-18/peg_ratio|0.0068|2017-04-25/peg_ratio|0.007|2017-05-02/peg_ratio|0.0069|2017-05-09/peg_ratio|0.0069|2017-05-16/peg_ratio|0.0065|2017-05-23/peg_ratio|0.0066|2017-05-30/peg_ratio|0.0065|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.0321|2017-04-28/percent_of_shares_outstanding|3.4496|2017-05-15/percent_of_shares_outstanding|3.4626|2017-05-31/percent_of_shares_outstanding|4.0424|2017-04-04/price|34.86|2017-04-18/price|33.75|2017-05-02/price|34.19|2017-05-16/price|32.35|2017-05-30/price|32.42|2017-04-04/total_return_price|34.86|2017-04-18/total_return_price|33.75|2017-05-02/total_return_price|34.19|2017-05-16/total_return_price|32.35|2017-05-30/total_return_price|32.42|2017-04-04/enterprise_value|9083.3009|2017-04-11/enterprise_value|8923.1056|2017-04-18/enterprise_value|8910.6632|2017-04-25/enterprise_value|9053.7503|2017-05-02/enterprise_value|8986.088|2017-05-09/enterprise_value|8987.6454|2017-05-16/enterprise_value|8699.5377|2017-05-23/enterprise_value|8730.6844|2017-05-30/enterprise_value|8710.439
usa_0686|ACM|201706|6333.291|812.459||603.327|6250.808|9919.893|5189.602|4730.291||3708.618|873.152||0.4961|32.3473|17.8675|0.6034|0.2906|22.5804|1.4188|0.0064|1.0546|0|2.0832|3.3601|158.82|0.64||4561.467|175.176|33.944|148.279|101.327|-61.547|32.29|32.29|8690.1936|32.19|2017-07-05/ev_revenues|0.4747|2017-07-12/ev_revenues|0.4753|2017-07-19/ev_revenues|0.4755|2017-07-26/ev_revenues|0.467|2017-08-02/ev_revenues|0.4672|2017-08-09/ev_revenues|0.4799|2017-08-16/ev_revenues|0.4666|2017-08-23/ev_revenues|0.4619|2017-08-30/ev_revenues|0.4764|2017-07-05/ev_free_cash_flow|12.0897|2017-07-12/ev_free_cash_flow|12.1054|2017-07-19/ev_free_cash_flow|12.1099|2017-07-26/ev_free_cash_flow|11.8941|2017-08-02/ev_free_cash_flow|11.8981|2017-08-09/ev_free_cash_flow|12.2211|2017-08-16/ev_free_cash_flow|11.8846|2017-08-23/ev_free_cash_flow|11.7626|2017-08-30/ev_free_cash_flow|12.133|2017-07-05/ps_ratio|0.2919|2017-07-12/ps_ratio|0.2926|2017-07-19/ps_ratio|0.2927|2017-07-26/ps_ratio|0.2841|2017-08-02/ps_ratio|0.283|2017-08-09/ps_ratio|0.2958|2017-08-16/ps_ratio|0.2824|2017-08-23/ps_ratio|0.2776|2017-08-30/ps_ratio|0.2923|2017-07-05/pe_ratio|19.8659|2017-07-12/pe_ratio|19.9085|2017-07-19/pe_ratio|19.9207|2017-07-26/pe_ratio|19.3354|2017-08-02/pe_ratio|19.2561|2017-08-09/pe_ratio|20.128|2017-08-16/pe_ratio|19.2195|2017-08-23/pe_ratio|18.8902|2017-08-30/pe_ratio|19.8902|2017-07-05/price_to_book_value|1.3703|2017-07-12/price_to_book_value|1.3732|2017-07-19/price_to_book_value|1.3741|2017-07-26/price_to_book_value|1.3337|2017-08-02/price_to_book_value|1.3344|2017-08-09/price_to_book_value|1.3949|2017-08-16/price_to_book_value|1.3319|2017-08-23/price_to_book_value|1.3091|2017-08-30/price_to_book_value|1.3784|2017-07-06/peg_ratio|0.1074|2017-07-13/peg_ratio|0.1091|2017-07-20/peg_ratio|0.1077|2017-07-27/peg_ratio|0.1062|2017-08-03/peg_ratio|0.1053|2017-08-10/peg_ratio|0.1066|2017-08-17/peg_ratio|0.1037|2017-08-24/peg_ratio|0.1037|2017-08-31/peg_ratio|0.1118|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.158|2017-07-31/percent_of_shares_outstanding|2.9374|2017-08-15/percent_of_shares_outstanding|2.6098|2017-08-31/percent_of_shares_outstanding|2.6439|2017-07-11/price|32.19|2017-07-25/price|31.98|2017-08-08/price|33.85|2017-08-22/price|31.25|2017-07-11/total_return_price|32.19|2017-07-25/total_return_price|31.98|2017-08-08/total_return_price|33.85|2017-08-22/total_return_price|31.25|2017-07-05/enterprise_value|8388.0346|2017-07-12/enterprise_value|8398.9532|2017-07-19/enterprise_value|8402.0728|2017-07-26/enterprise_value|8252.3323|2017-08-02/enterprise_value|8255.1431|2017-08-09/enterprise_value|8479.2395|2017-08-16/enterprise_value|8245.7404|2017-08-23/enterprise_value|8161.1166|2017-08-30/enterprise_value|8418.1223
usa_0686|ACM|201709|6682.222|802.362||621.4|6407.981|10182.27|5578.379|4603.891||3996.126|961.64||0.5156|26.6919|13.1314|0.6292|0.3319|22.5854|1.5652|0.1235|0.962|0|1.4694|2.7511|161.076|0.55||4856.388|170.127|36.882|109.934|88.488|-54.325|35.01|35.01|9110.784|36.78|2017-10-04/ev_revenues|0.4951|2017-10-11/ev_revenues|0.4904|2017-10-18/ev_revenues|0.4854|2017-10-25/ev_revenues|0.4796|2017-11-01/ev_revenues|0.4839|2017-11-08/ev_revenues|0.4891|2017-11-15/ev_revenues|0.4739|2017-11-22/ev_revenues|0.4937|2017-11-29/ev_revenues|0.5009|2017-10-04/ev_free_cash_flow|14.766|2017-10-11/ev_free_cash_flow|14.6266|2017-10-18/ev_free_cash_flow|14.4795|2017-10-25/ev_free_cash_flow|14.304|2017-11-01/ev_free_cash_flow|14.4331|2017-11-08/ev_free_cash_flow|14.5883|2017-11-15/ev_free_cash_flow|14.1338|2017-11-22/ev_free_cash_flow|14.7252|2017-11-29/ev_free_cash_flow|14.9396|2017-10-04/ps_ratio|0.3192|2017-10-11/ps_ratio|0.3145|2017-10-18/ps_ratio|0.3095|2017-10-25/ps_ratio|0.3035|2017-11-01/ps_ratio|0.3079|2017-11-08/ps_ratio|0.313|2017-11-15/ps_ratio|0.2976|2017-11-22/ps_ratio|0.3176|2017-11-29/ps_ratio|0.3249|2017-10-04/pe_ratio|17.0607|2017-10-11/pe_ratio|16.8084|2017-10-18/pe_ratio|16.5421|2017-10-25/pe_ratio|16.2243|2017-11-01/pe_ratio|16.4579|2017-11-08/pe_ratio|16.729|2017-11-15/pe_ratio|15.9065|2017-11-22/pe_ratio|16.9766|2017-11-29/pe_ratio|17.3645|2017-10-04/price_to_book_value|1.4392|2017-10-11/price_to_book_value|1.418|2017-10-18/price_to_book_value|1.3955|2017-10-25/price_to_book_value|1.3687|2017-11-01/price_to_book_value|1.3884|2017-11-08/price_to_book_value|1.4121|2017-11-15/price_to_book_value|1.3427|2017-11-22/price_to_book_value|1.433|2017-11-29/price_to_book_value|1.4657|2017-10-05/peg_ratio|0.0697|2017-10-12/peg_ratio|0.0685|2017-10-19/peg_ratio|0.0672|2017-10-26/peg_ratio|0.067|2017-11-02/peg_ratio|0.0676|2017-11-09/peg_ratio|0.0679|2017-11-16/peg_ratio|0.0658|2017-11-24/peg_ratio|0.0688|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.6941|2017-10-31/percent_of_shares_outstanding|2.587|2017-11-15/percent_of_shares_outstanding|2.7094|2017-11-30/percent_of_shares_outstanding|3.8083|2017-10-03/price|36.78|2017-10-17/price|35.67|2017-10-31/price|35.06|2017-11-14/price|34.21|2017-11-28/price|36.88|2017-10-03/total_return_price|36.78|2017-10-17/total_return_price|35.67|2017-10-31/total_return_price|35.06|2017-11-14/total_return_price|34.21|2017-11-28/total_return_price|36.88|2017-10-04/enterprise_value|9011.7054|2017-10-11/enterprise_value|8926.6395|2017-10-18/enterprise_value|8836.8478|2017-10-25/enterprise_value|8729.7278|2017-11-01/enterprise_value|8808.4925|2017-11-08/enterprise_value|8903.2569|2017-11-15/enterprise_value|8625.8382|2017-11-22/enterprise_value|8986.7978|2017-11-29/enterprise_value|9117.626
usa_0686|ACM|201712|6842.04|813.166||631.601|6408.8|10292.17|5676.057|4616.113||4104.369|1072.954||0.5028|22.8665|14.9964|0.631|0.3268|17.4673|1.4744|0.0708|0.9507|0|0.6394|2.9568|161.847|0.69||4910.832|136.152|34.67|77.32|111.314|-56.165|37.46|37.46|9152.3033|38.1|2018-01-03/ev_revenues|0.5041|2018-01-10/ev_revenues|0.4991|2018-01-17/ev_revenues|0.5047|2018-01-24/ev_revenues|0.5096|2018-01-31/ev_revenues|0.5087|2018-02-07/ev_revenues|0.4855|2018-02-14/ev_revenues|0.476|2018-02-21/ev_revenues|0.4734|2018-02-28/ev_revenues|0.4781|2018-01-03/ev_free_cash_flow|16.3202|2018-01-10/ev_free_cash_flow|16.1583|2018-01-17/ev_free_cash_flow|16.3394|2018-01-24/ev_free_cash_flow|16.4986|2018-01-31/ev_free_cash_flow|16.4692|2018-02-07/ev_free_cash_flow|15.7191|2018-02-14/ev_free_cash_flow|15.4114|2018-02-21/ev_free_cash_flow|15.3289|2018-02-28/ev_free_cash_flow|15.4801|2018-01-03/ps_ratio|0.3296|2018-01-10/ps_ratio|0.3245|2018-01-17/ps_ratio|0.3302|2018-01-24/ps_ratio|0.3351|2018-01-31/ps_ratio|0.3338|2018-02-07/ps_ratio|0.3105|2018-02-14/ps_ratio|0.301|2018-02-21/ps_ratio|0.2984|2018-02-28/ps_ratio|0.3031|2018-01-03/pe_ratio|15.2609|2018-01-10/pe_ratio|15.0277|2018-01-17/pe_ratio|15.2885|2018-01-24/pe_ratio|15.5178|2018-01-31/pe_ratio|15.4585|2018-02-07/pe_ratio|14.3794|2018-02-14/pe_ratio|13.9368|2018-02-21/pe_ratio|13.8182|2018-02-28/pe_ratio|14.0356|2018-01-03/price_to_book_value|1.4957|2018-01-10/price_to_book_value|1.4728|2018-01-17/price_to_book_value|1.4984|2018-01-24/price_to_book_value|1.5209|2018-01-31/price_to_book_value|1.5167|2018-02-07/price_to_book_value|1.4108|2018-02-14/price_to_book_value|1.3674|2018-02-21/price_to_book_value|1.3558|2018-02-28/price_to_book_value|1.3771|2018-01-05/peg_ratio|0.1073|2018-01-12/peg_ratio|0.1096|2018-01-19/peg_ratio|0.11|2018-01-26/peg_ratio|0.1105|2018-02-02/peg_ratio|0.1065|2018-02-09/peg_ratio|0.0969|2018-02-16/peg_ratio|0.0992|2018-02-23/peg_ratio|0.102|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.0483|2018-01-31/percent_of_shares_outstanding|2.7664|2018-02-15/percent_of_shares_outstanding|3.9953|2018-02-28/percent_of_shares_outstanding|4.2633|2018-01-09/price|38.1|2018-01-23/price|39.28|2018-02-06/price|36.09|2018-02-20/price|35.13|2018-01-09/total_return_price|38.1|2018-01-23/total_return_price|39.28|2018-02-06/total_return_price|36.09|2018-02-20/total_return_price|35.13|2018-01-03/enterprise_value|9454.2112|2018-01-10/enterprise_value|9360.4043|2018-01-17/enterprise_value|9465.3409|2018-01-24/enterprise_value|9557.5578|2018-01-31/enterprise_value|9540.5255|2018-02-07/enterprise_value|9105.9939|2018-02-14/enterprise_value|8927.7245|2018-02-21/enterprise_value|8879.9737|2018-02-28/enterprise_value|8967.5167
usa_0686|ACM|201803|6923.96|867.225||583.417|6310.772|10352.707|5641.841|4710.866||4040.752|953.221||0.4715|49.6959|15.2657|0.6167|0.2965|13.7273|1.3468||0.9772|0|0.6183|4.3008|159.495|-0.75||4790.91|141.272|30.217|-132.155|-119.733|-100.577|36.51|36.51|8843.3648|35.58|2018-04-04/ev_revenues|0.474|2018-04-11/ev_revenues|0.4737|2018-04-18/ev_revenues|0.4809|2018-04-25/ev_revenues|0.4703|2018-05-02/ev_revenues|0.4616|2018-05-09/ev_revenues|0.4604|2018-05-16/ev_revenues|0.4557|2018-05-23/ev_revenues|0.4476|2018-05-30/ev_revenues|0.4534|2018-04-04/ev_free_cash_flow|12.2796|2018-04-11/ev_free_cash_flow|12.2731|2018-04-18/ev_free_cash_flow|12.4576|2018-04-25/ev_free_cash_flow|12.1841|2018-05-02/ev_free_cash_flow|11.9581|2018-05-09/ev_free_cash_flow|11.9277|2018-05-16/ev_free_cash_flow|11.8061|2018-05-23/ev_free_cash_flow|11.5953|2018-05-30/ev_free_cash_flow|11.7452|2018-04-04/ps_ratio|0.3013|2018-04-11/ps_ratio|0.301|2018-04-18/ps_ratio|0.3081|2018-04-25/ps_ratio|0.2976|2018-05-02/ps_ratio|0.2887|2018-05-09/ps_ratio|0.2875|2018-05-16/ps_ratio|0.2828|2018-05-23/ps_ratio|0.2747|2018-05-30/ps_ratio|0.2805|2018-04-04/pe_ratio|31.7965|2018-04-11/pe_ratio|31.7699|2018-04-18/pe_ratio|32.5221|2018-04-25/pe_ratio|31.4071|2018-05-02/pe_ratio|30.469|2018-05-09/pe_ratio|30.3451|2018-05-16/pe_ratio|29.8496|2018-05-23/pe_ratio|28.9912|2018-05-30/pe_ratio|29.6018|2018-04-04/price_to_book_value|1.4248|2018-04-11/price_to_book_value|1.4236|2018-04-18/price_to_book_value|1.4573|2018-04-25/price_to_book_value|1.4074|2018-05-02/price_to_book_value|1.3661|2018-05-09/price_to_book_value|1.3605|2018-05-16/price_to_book_value|1.3383|2018-05-23/price_to_book_value|1.2998|2018-05-30/price_to_book_value|1.3272|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.108|2018-04-30/percent_of_shares_outstanding|3.8068|2018-05-15/percent_of_shares_outstanding|3.3678|2018-05-31/percent_of_shares_outstanding|2.7967|2018-04-03/price|35.58|2018-04-17/price|36.62|2018-05-01/price|34.47|2018-05-15/price|33.4|2018-05-29/price|32.67|2018-04-03/total_return_price|35.58|2018-04-17/total_return_price|36.62|2018-05-01/total_return_price|34.47|2018-05-15/total_return_price|33.4|2018-05-29/total_return_price|32.67|2018-04-04/enterprise_value|9062.7|2018-04-11/enterprise_value|9057.8928|2018-04-18/enterprise_value|9194.0948|2018-04-25/enterprise_value|8992.1954|2018-05-02/enterprise_value|8825.4285|2018-05-09/enterprise_value|8802.9827|2018-05-16/enterprise_value|8713.1995|2018-05-23/enterprise_value|8557.6821|2018-05-30/enterprise_value|8668.3078
usa_0686|ACM|201806|7043.842|801.419||607.151|6271.229|10467.283|5890.07|4577.213||4077.732|1014.131||0.4507|60.7819|11.6757|0.5818|0.2778|29.3186|1.3145||0.9516|0|1.2077|2.9805|163.213|0.37||5147.92|185.179|35.159|108.273|60.91|-55.213|33.17|33.17|8617.0031|33.15|2018-07-05/ev_revenues|0.4321|2018-07-12/ev_revenues|0.4292|2018-07-19/ev_revenues|0.436|2018-07-26/ev_revenues|0.4327|2018-08-02/ev_revenues|0.4394|2018-08-09/ev_revenues|0.4407|2018-08-16/ev_revenues|0.4321|2018-08-23/ev_revenues|0.4387|2018-08-30/ev_revenues|0.4392|2018-07-05/ev_free_cash_flow|22.1998|2018-07-12/ev_free_cash_flow|22.0531|2018-07-19/ev_free_cash_flow|22.4009|2018-07-26/ev_free_cash_flow|22.2333|2018-08-02/ev_free_cash_flow|22.576|2018-08-09/ev_free_cash_flow|22.6431|2018-08-16/ev_free_cash_flow|22.2029|2018-08-23/ev_free_cash_flow|22.5425|2018-08-30/ev_free_cash_flow|22.5676|2018-07-05/ps_ratio|0.2678|2018-07-12/ps_ratio|0.2649|2018-07-19/ps_ratio|0.2717|2018-07-26/ps_ratio|0.2684|2018-08-02/ps_ratio|0.275|2018-08-09/ps_ratio|0.2763|2018-08-16/ps_ratio|0.2677|2018-08-23/ps_ratio|0.2743|2018-08-30/ps_ratio|0.2748|2018-07-05/pe_ratio|38.0116|2018-07-12/pe_ratio|37.6047|2018-07-19/pe_ratio|38.5698|2018-07-26/pe_ratio|38.1047|2018-08-02/pe_ratio|39.0349|2018-08-09/pe_ratio|39.2209|2018-08-16/pe_ratio|38|2018-08-23/pe_ratio|38.9419|2018-08-30/pe_ratio|39.0116|2018-07-05/price_to_book_value|1.2882|2018-07-12/price_to_book_value|1.2744|2018-07-19/price_to_book_value|1.3072|2018-07-26/price_to_book_value|1.2914|2018-08-02/price_to_book_value|1.3236|2018-08-09/price_to_book_value|1.3299|2018-08-16/price_to_book_value|1.2885|2018-08-23/price_to_book_value|1.3205|2018-08-30/price_to_book_value|1.3228|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.894|2018-07-31/percent_of_shares_outstanding|2.9486|2018-08-15/percent_of_shares_outstanding|5.747|2018-08-31/percent_of_shares_outstanding|5.4743|2018-07-10/price|33.15|2018-07-24/price|32.52|2018-08-07/price|33.15|2018-08-21/price|33.52|2018-07-10/total_return_price|33.15|2018-07-24/total_return_price|32.52|2018-08-07/total_return_price|33.15|2018-08-21/total_return_price|33.52|2018-07-05/enterprise_value|8514.3386|2018-07-12/enterprise_value|8458.0957|2018-07-19/enterprise_value|8591.4717|2018-07-26/enterprise_value|8527.1941|2018-08-02/enterprise_value|8658.6497|2018-08-09/enterprise_value|8684.3745|2018-08-16/enterprise_value|8515.5552|2018-08-23/enterprise_value|8645.7872|2018-08-30/enterprise_value|8655.4341
usa_0686|ACM|201809|7127.322|886.733||614.1|6241.016|10402.757|6129.677|4273.08||4092.78|948.148||0.4316|59.0082|22.1778|0.5485|0.2672|37.9302|1.2862||0.8861|0|3.9216|5.1239|161.766|0.52||5305.85|188.046|35.741|124.046|83.977|-55.564|32.65|32.65|8505.9084|32.84|2018-10-04/ev_revenues|0.4001|2018-10-11/ev_revenues|0.385|2018-10-18/ev_revenues|0.3871|2018-10-25/ev_revenues|0.3819|2018-11-01/ev_revenues|0.3818|2018-11-08/ev_revenues|0.4049|2018-11-15/ev_revenues|0.4101|2018-11-23/ev_revenues|0.3911|2018-11-30/ev_revenues|0.3946|2018-10-04/ev_free_cash_flow|12.1942|2018-10-11/ev_free_cash_flow|11.7337|2018-10-18/ev_free_cash_flow|11.7978|2018-10-25/ev_free_cash_flow|11.6411|2018-11-01/ev_free_cash_flow|11.6387|2018-11-08/ev_free_cash_flow|12.3403|2018-11-15/ev_free_cash_flow|12.5011|2018-11-23/ev_free_cash_flow|11.9218|2018-11-30/ev_free_cash_flow|12.0282|2018-10-04/ps_ratio|0.2624|2018-10-11/ps_ratio|0.2468|2018-10-18/ps_ratio|0.249|2018-10-25/ps_ratio|0.2437|2018-11-01/ps_ratio|0.2436|2018-11-08/ps_ratio|0.2684|2018-11-15/ps_ratio|0.2738|2018-11-23/ps_ratio|0.2542|2018-11-30/ps_ratio|0.2578|2018-10-04/pe_ratio|39.4337|2018-10-11/pe_ratio|37.0964|2018-10-18/pe_ratio|37.4217|2018-10-25/pe_ratio|36.6265|2018-11-01/pe_ratio|36.6145|2018-11-08/pe_ratio|40.3373|2018-11-15/pe_ratio|41.1566|2018-11-23/pe_ratio|38.2048|2018-11-30/pe_ratio|38.747|2018-10-04/price_to_book_value|1.2554|2018-10-11/price_to_book_value|1.181|2018-10-18/price_to_book_value|1.1913|2018-10-25/price_to_book_value|1.166|2018-11-01/price_to_book_value|1.1656|2018-11-08/price_to_book_value|1.279|2018-11-15/price_to_book_value|1.305|2018-11-23/price_to_book_value|1.2114|2018-11-30/price_to_book_value|1.2286|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.0396|2018-10-31/percent_of_shares_outstanding|4.4667|2018-11-15/percent_of_shares_outstanding|4.8667|2018-11-30/percent_of_shares_outstanding|4.8731|2018-10-02/price|32.84|2018-10-16/price|31.66|2018-10-30/price|29.47|2018-11-13/price|31.44|2018-11-27/price|32.13|2018-10-02/total_return_price|32.84|2018-10-16/total_return_price|31.66|2018-10-30/total_return_price|29.47|2018-11-13/total_return_price|31.44|2018-11-27/total_return_price|32.13|2018-10-04/enterprise_value|8063.7247|2018-10-11/enterprise_value|7759.1769|2018-10-18/enterprise_value|7801.5624|2018-10-25/enterprise_value|7697.9534|2018-11-01/enterprise_value|7696.3835|2018-11-08/enterprise_value|8160.3062|2018-11-15/enterprise_value|8266.6252|2018-11-23/enterprise_value|7883.5641|2018-11-30/enterprise_value|7953.9222
usa_0686|ACM|201812|7249.734|838.302||601.005|6190.234|10517.221|6040.897|4476.324||4077.8|957.23||0.3488|96.6997|10.6308|0.5021|0.2104|31.6265|1.0028||0.9614|0|3.8149|4.8531|159.603|0.32||3356.338|123.396|35.907|-5.614|51.519|-39.425|26.37|26.37|7029.8849|28.81|2019-01-04/ev_revenues|0.4091|2019-01-11/ev_revenues|0.4203|2019-01-18/ev_revenues|0.4284|2019-01-25/ev_revenues|0.4317|2019-02-01/ev_revenues|0.4301|2019-02-08/ev_revenues|0.4167|2019-02-15/ev_revenues|0.4304|2019-02-22/ev_revenues|0.4364|2019-01-04/ev_free_cash_flow|18.3613|2019-01-11/ev_free_cash_flow|18.8658|2019-01-18/ev_free_cash_flow|19.2317|2019-01-25/ev_free_cash_flow|19.3788|2019-02-01/ev_free_cash_flow|19.3049|2019-02-08/ev_free_cash_flow|18.7022|2019-02-15/ev_free_cash_flow|19.3199|2019-02-22/ev_free_cash_flow|19.5874|2019-01-04/ps_ratio|0.2401|2019-01-11/ps_ratio|0.2527|2019-01-18/ps_ratio|0.2611|2019-01-25/ps_ratio|0.2645|2019-02-01/ps_ratio|0.2632|2019-02-08/ps_ratio|0.2493|2019-02-15/ps_ratio|0.2635|2019-02-22/ps_ratio|0.2696|2019-01-04/pe_ratio|60.3043|2019-01-11/pe_ratio|63.4565|2019-01-18/pe_ratio|65.5652|2019-01-25/pe_ratio|66.413|2019-02-01/pe_ratio|66.087|2019-02-08/pe_ratio|62.6087|2019-02-15/pe_ratio|66.1739|2019-02-22/pe_ratio|67.7174|2019-01-04/price_to_book_value|1.0678|2019-01-11/price_to_book_value|1.1191|2019-01-18/price_to_book_value|1.1563|2019-01-25/price_to_book_value|1.1712|2019-02-01/price_to_book_value|1.1637|2019-02-08/price_to_book_value|1.1024|2019-02-15/price_to_book_value|1.1652|2019-02-22/price_to_book_value|1.1924|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.798|2019-01-31/percent_of_shares_outstanding|4.4686|2019-02-15/percent_of_shares_outstanding|4.2475|2019-02-28/percent_of_shares_outstanding|3.6594|2019-01-09/price|28.81|2019-01-23/price|29.57|2019-02-06/price|30.08|2019-02-20/price|30.98|2019-01-09/total_return_price|28.81|2019-01-23/total_return_price|29.57|2019-02-06/total_return_price|30.08|2019-02-20/total_return_price|30.98|2019-01-04/enterprise_value|7608.8927|2019-01-11/enterprise_value|7817.9422|2019-01-18/enterprise_value|7969.5841|2019-01-25/enterprise_value|8030.5535|2019-02-01/enterprise_value|7999.8989|2019-02-08/enterprise_value|7750.1472|2019-02-15/enterprise_value|8006.1427|2019-02-22/enterprise_value|8116.97
usa_0686|ACM|201903|7240.64|826.878||596.374|6185.448|10342.149|5890.187|4451.962||4199.936|1005.086||0.424|28.9088|19.0299|0.538|0.2568|64.5|1.1357||0.9267|0|4.3409|3.6368|158.416|0.49||3412.605|144.837|37.426|70.49|77.845|-41.407|30.02|30.02|7885.9497|30.55|2019-04-05/ev_revenues|0.4748|2019-04-12/ev_revenues|0.4815|2019-04-22/ev_revenues|0.489|2019-04-29/ev_revenues|0.4928|2019-05-06/ev_revenues|0.497|2019-05-13/ev_revenues|0.4902|2019-05-20/ev_revenues|0.4885|2019-05-28/ev_revenues|0.4747|2019-04-05/ev_free_cash_flow|20.2703|2019-04-12/ev_free_cash_flow|20.5589|2019-04-22/ev_free_cash_flow|20.8788|2019-04-29/ev_free_cash_flow|21.0387|2019-05-06/ev_free_cash_flow|21.2185|2019-05-13/ev_free_cash_flow|20.9299|2019-05-20/ev_free_cash_flow|20.8558|2019-05-28/ev_free_cash_flow|20.2668|2019-04-05/ps_ratio|0.2917|2019-04-12/ps_ratio|0.2986|2019-04-22/ps_ratio|0.3062|2019-04-29/ps_ratio|0.3101|2019-05-06/ps_ratio|0.3144|2019-05-13/ps_ratio|0.3074|2019-05-20/ps_ratio|0.3057|2019-05-28/ps_ratio|0.2916|2019-04-05/pe_ratio|18.3824|2019-04-12/pe_ratio|18.8176|2019-04-22/pe_ratio|19.3|2019-04-29/pe_ratio|19.5412|2019-05-06/pe_ratio|19.8118|2019-05-13/pe_ratio|19.3765|2019-05-20/pe_ratio|19.2647|2019-05-28/pe_ratio|18.3765|2019-04-05/price_to_book_value|1.1707|2019-04-12/price_to_book_value|1.1984|2019-04-22/price_to_book_value|1.2291|2019-04-29/price_to_book_value|1.2445|2019-05-06/price_to_book_value|1.2618|2019-05-13/price_to_book_value|1.234|2019-05-20/price_to_book_value|1.2269|2019-05-28/price_to_book_value|1.1704|2019-04-03/peg_ratio|0.3563|2019-04-10/peg_ratio|0.3633|2019-04-17/peg_ratio|0.379|2019-04-24/peg_ratio|0.3942|2019-05-01/peg_ratio|0.3903|2019-05-08/peg_ratio|0.3935|2019-05-15/peg_ratio|0.3869|2019-05-22/peg_ratio|0.3764|2019-05-29/peg_ratio|0.3641|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.4696|2019-04-30/percent_of_shares_outstanding|3.907|2019-05-15/percent_of_shares_outstanding|3.5834|2019-05-31/percent_of_shares_outstanding|3.8719|2019-04-03/price|30.55|2019-04-17/price|32.5|2019-05-01/price|33.47|2019-05-15/price|33.18|2019-05-29/price|31.22|2019-04-03/total_return_price|30.55|2019-04-17/total_return_price|32.5|2019-05-01/total_return_price|33.47|2019-05-15/total_return_price|33.18|2019-05-29/total_return_price|31.22|2019-04-05/enterprise_value|8176.8515|2019-04-12/enterprise_value|8293.2822|2019-04-22/enterprise_value|8422.3|2019-04-29/enterprise_value|8486.8089|2019-05-06/enterprise_value|8559.3532|2019-05-13/enterprise_value|8442.9188|2019-05-20/enterprise_value|8413.0234|2019-05-28/enterprise_value|8175.4343
usa_0686|ACM|201906|7271.825|793.567||603.48|6161.684|10298.2|5940.705|4357.495||4303.004|1088.824||0.5236|30.9035|22.3536|0.6205|0.3415|21.5235|1.3708|0.43|0.8861|0|3.8151|3.9593|159.787|0.52||3360.029|153.855|37.534|89.339|83.738|-40.497|36.87|36.87|9017.2236|36.8|2019-07-02/ev_revenues|0.5901|2019-07-09/ev_revenues|0.5861|2019-07-16/ev_revenues|0.5898|2019-07-23/ev_revenues|0.5804|2019-07-30/ev_revenues|0.5837|2019-08-06/ev_revenues|0.5495|2019-08-13/ev_revenues|0.5513|2019-08-20/ev_revenues|0.5531|2019-08-27/ev_revenues|0.5473|2019-07-02/ev_free_cash_flow|22.0054|2019-07-09/ev_free_cash_flow|21.8569|2019-07-16/ev_free_cash_flow|21.994|2019-07-23/ev_free_cash_flow|21.6436|2019-07-30/ev_free_cash_flow|21.7655|2019-08-06/ev_free_cash_flow|20.4911|2019-08-13/ev_free_cash_flow|20.5597|2019-08-20/ev_free_cash_flow|20.6244|2019-08-27/ev_free_cash_flow|20.4072|2019-07-02/ps_ratio|0.3873|2019-07-09/ps_ratio|0.3833|2019-07-16/ps_ratio|0.387|2019-07-23/ps_ratio|0.3775|2019-07-30/ps_ratio|0.3808|2019-08-06/ps_ratio|0.346|2019-08-13/ps_ratio|0.3479|2019-08-20/ps_ratio|0.3496|2019-08-27/ps_ratio|0.3437|2019-07-02/pe_ratio|20.2108|2019-07-09/pe_ratio|20|2019-07-16/pe_ratio|20.1946|2019-07-23/pe_ratio|19.6973|2019-07-30/pe_ratio|19.8703|2019-08-06/pe_ratio|18.0541|2019-08-13/pe_ratio|18.1514|2019-08-20/pe_ratio|18.2432|2019-08-27/pe_ratio|17.9351|2019-07-02/price_to_book_value|1.3699|2019-07-09/price_to_book_value|1.3557|2019-07-16/price_to_book_value|1.3688|2019-07-23/price_to_book_value|1.3351|2019-07-30/price_to_book_value|1.3469|2019-08-06/price_to_book_value|1.2243|2019-08-13/price_to_book_value|1.2309|2019-08-20/price_to_book_value|1.2371|2019-08-27/price_to_book_value|1.2162|2019-07-03/peg_ratio|0.1759|2019-07-10/peg_ratio|0.1728|2019-07-17/peg_ratio|0.1735|2019-07-24/peg_ratio|0.1731|2019-07-31/peg_ratio|0.1688|2019-08-07/peg_ratio|0.1572|2019-08-14/peg_ratio|0.1525|2019-08-21/peg_ratio|0.1588|2019-08-28/peg_ratio|0.158|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.5168|2019-07-31/percent_of_shares_outstanding|3.2907|2019-08-15/percent_of_shares_outstanding|3.6761|2019-08-30/percent_of_shares_outstanding|3.8892|2019-07-10/price|36.8|2019-07-24/price|36.86|2019-08-07/price|33.47|2019-08-21/price|33.82|2019-07-10/total_return_price|36.8|2019-07-24/total_return_price|36.86|2019-08-07/total_return_price|33.47|2019-08-21/total_return_price|33.82|2019-07-02/enterprise_value|9108.2445|2019-07-09/enterprise_value|9046.7574|2019-07-16/enterprise_value|9103.5147|2019-07-23/enterprise_value|8958.4682|2019-07-30/enterprise_value|9008.9192|2019-08-06/enterprise_value|8481.4388|2019-08-13/enterprise_value|8509.8296|2019-08-20/enterprise_value|8536.6431|2019-08-27/enterprise_value|8446.7389
usa_0686|ACM|201909|7534.645|1080.354||559.4|5508.281|10562.241|6461.754|4100.487||3690.576|599.548||0.5884|-32.3556|21.9429|0.5841|0.3855|20.1568|1.3639|0.1751|0.9221|0|2.7595|2.958|157.71|-3.01||10044.357|391.357|37.256|-338.335|-474.152|-104.665|38.31|38.31|9082.3775|36.08|2019-10-01/ev_revenues|0.412|2019-10-08/ev_revenues|0.4089|2019-10-15/ev_revenues|0.4385|2019-10-22/ev_revenues|0.4451|2019-10-29/ev_revenues|0.4448|2019-11-05/ev_revenues|0.4542|2019-11-12/ev_revenues|0.4612|2019-11-19/ev_revenues|0.4571|2019-11-26/ev_revenues|0.4592|2019-10-01/ev_free_cash_flow|12.2771|2019-10-08/ev_free_cash_flow|12.184|2019-10-15/ev_free_cash_flow|13.068|2019-10-22/ev_free_cash_flow|13.2634|2019-10-29/ev_free_cash_flow|13.2541|2019-11-05/ev_free_cash_flow|13.5341|2019-11-12/ev_free_cash_flow|13.743|2019-11-19/ev_free_cash_flow|13.6223|2019-11-26/ev_free_cash_flow|13.685|2019-10-01/ps_ratio|0.289|2019-10-08/ps_ratio|0.2859|2019-10-15/ps_ratio|0.3158|2019-10-22/ps_ratio|0.3224|2019-10-29/ps_ratio|0.3221|2019-11-05/ps_ratio|0.3324|2019-11-12/ps_ratio|0.3395|2019-11-19/ps_ratio|0.3354|2019-11-26/ps_ratio|0.3376|2019-10-01/price_to_book_value|1.566|2019-10-08/price_to_book_value|1.549|2019-10-15/price_to_book_value|1.7111|2019-10-22/price_to_book_value|1.747|2019-10-29/price_to_book_value|1.7453|2019-11-05/price_to_book_value|1.7966|2019-11-12/price_to_book_value|1.8349|2019-11-19/price_to_book_value|1.8128|2019-11-26/price_to_book_value|1.8243|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.9558|2019-10-31/percent_of_shares_outstanding|2.7825|2019-11-15/percent_of_shares_outstanding|2.9357|2019-11-29/percent_of_shares_outstanding|2.9621|2019-10-02/price|36.08|2019-10-16/price|40.55|2019-10-30/price|40.89|2019-11-13/price|42.24|2019-11-27/price|43.84|2019-10-02/total_return_price|36.08|2019-10-16/total_return_price|40.55|2019-10-30/total_return_price|40.89|2019-11-13/total_return_price|42.24|2019-11-27/total_return_price|43.84|2019-10-01/enterprise_value|8310.9861|2019-10-08/enterprise_value|8247.9929|2019-10-15/enterprise_value|8846.4283|2019-10-22/enterprise_value|8978.714|2019-10-29/enterprise_value|8972.4147|2019-11-05/enterprise_value|9161.9685|2019-11-12/enterprise_value|9303.3461|2019-11-19/enterprise_value|9221.6613|2019-11-26/enterprise_value|9264.0745
usa_0686|ACM|201912|7466.933|725.436||1051.251|3586.401|11369.955|6461.458|4908.497||3673.002|537.49||0.4864|-35.8635|14.725|0.6404|0.3423||1.8576||0.9447|0|1.2614|3.4531|160.657|0.25||3235.61|165.8|43.614|50.82|40.604|-40.377|43.6|43.6|9753.6116|45.86|2020-01-07/ev_revenues|0.4862|2020-01-14/ev_revenues|0.5386|2020-01-21/ev_revenues|0.5391|2020-01-28/ev_revenues|0.5345|2020-02-04/ev_revenues|0.5217|2020-02-11/ev_revenues|0.5208|2020-02-18/ev_revenues|0.5198|2020-02-25/ev_revenues|0.5338|2020-01-07/ev_free_cash_flow|14.7178|2020-01-14/ev_free_cash_flow|16.3048|2020-01-21/ev_free_cash_flow|16.3216|2020-01-28/ev_free_cash_flow|16.1806|2020-02-04/ev_free_cash_flow|15.7947|2020-02-11/ev_free_cash_flow|15.766|2020-02-18/ev_free_cash_flow|15.7372|2020-02-25/ev_free_cash_flow|16.1611|2020-01-07/ps_ratio|0.3421|2020-01-14/ps_ratio|0.3947|2020-01-21/ps_ratio|0.3953|2020-01-28/ps_ratio|0.3906|2020-02-04/ps_ratio|0.3768|2020-02-11/ps_ratio|0.3759|2020-02-18/ps_ratio|0.3749|2020-02-25/ps_ratio|0.389|2020-01-07/price_to_book_value|1.8563|2020-01-14/price_to_book_value|2.1425|2020-01-21/price_to_book_value|2.1455|2020-01-28/price_to_book_value|2.1201|2020-02-04/price_to_book_value|2.0505|2020-02-11/price_to_book_value|2.0453|2020-02-18/price_to_book_value|2.0401|2020-02-25/price_to_book_value|2.1166|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.9628|2020-01-31/percent_of_shares_outstanding|2.4315|2020-02-14/percent_of_shares_outstanding|2.1588|2020-02-28/percent_of_shares_outstanding|3.129|2020-01-09/price|45.86|2020-01-23/price|49.88|2020-02-06/price|47.7|2020-02-20/price|51.37|2020-02-21/price|51.92|2020-01-09/total_return_price|45.86|2020-01-23/total_return_price|49.88|2020-02-06/total_return_price|47.7|2020-02-20/total_return_price|51.37|2020-02-21/total_return_price|51.92|2020-01-07/enterprise_value|9748.8658|2020-01-14/enterprise_value|10800.0927|2020-01-21/enterprise_value|10811.1673|2020-01-28/enterprise_value|10717.8241|2020-02-04/enterprise_value|10462.1925|2020-02-11/enterprise_value|10443.1578|2020-02-18/enterprise_value|10424.1231|2020-02-21/enterprise_value|11166.4778|2020-02-28/enterprise_value|10059.2906
usa_0686|ACM|202003|7378.257|1135.061||1032.513|3534.239|9449.823|5987.541|3462.282||3531.502|451.364||0.2954|-13.4741|21.9505|0.4479|0.2148||1.3432||0.6036|0|8.3093|2.4986|160.718|-0.54||3245.737|168.813|41.037|75.387|-86.126|-37.111|25.55|25.55|7491.1875|26.19|2020-04-03/ev_revenues|0.2661|2020-04-13/ev_revenues|0.3189|2020-04-20/ev_revenues|0.3162|2020-04-27/ev_revenues|0.3346|2020-05-04/ev_revenues|0.3338|2020-05-11/ev_revenues|0.3384|2020-05-18/ev_revenues|0.3361|2020-05-26/ev_revenues|0.3641|2020-04-07/ev_free_cash_flow|21.6239|2020-04-14/ev_free_cash_flow|24.1833|2020-04-21/ev_free_cash_flow|22.9778|2020-04-28/ev_free_cash_flow|25.5432|2020-05-05/ev_free_cash_flow|25.3423|2020-05-12/ev_free_cash_flow|23.8826|2020-05-19/ev_free_cash_flow|24.5167|2020-05-26/ev_free_cash_flow|27.0592|2020-04-01/ps_ratio|0.2184|2020-04-08/ps_ratio|0.2516|2020-04-15/ps_ratio|0.2557|2020-04-22/ps_ratio|0.259|2020-04-29/ps_ratio|0.2962|2020-05-06/ps_ratio|0.2846|2020-05-13/ps_ratio|0.2422|2020-05-20/ps_ratio|0.2853|2020-05-27/ps_ratio|0.3148|2020-04-07/price_to_book_value|1.3184|2020-04-14/price_to_book_value|1.5124|2020-04-21/price_to_book_value|1.421|2020-04-28/price_to_book_value|1.6154|2020-05-05/price_to_book_value|1.6002|2020-05-12/price_to_book_value|1.4896|2020-05-19/price_to_book_value|1.5376|2020-05-26/price_to_book_value|1.7303|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.3672|2020-04-30/percent_of_shares_outstanding|5.1533|2020-05-15/percent_of_shares_outstanding|4.4991|2020-05-29/percent_of_shares_outstanding|4.1738|2020-04-03/price|26.19|2020-04-17/price|32.85|2020-05-01/price|35.01|2020-05-15/price|32.02|2020-05-29/price|38.77|2020-04-03/total_return_price|26.19|2020-04-17/total_return_price|32.85|2020-05-01/total_return_price|35.01|2020-05-15/total_return_price|32.02|2020-05-29/total_return_price|38.77|2020-04-03/enterprise_value|5292.2631|2020-04-13/enterprise_value|6341.0566|2020-04-20/enterprise_value|6288.6169|2020-04-27/enterprise_value|6654.1056|2020-05-04/enterprise_value|6637.4115|2020-05-11/enterprise_value|6730.2613|2020-05-18/enterprise_value|6683.8364|2020-05-26/enterprise_value|7240.935
usa_0686|ACM|202006|7290.362|1331.268||1034.255|3548.584|9159.184|5751.671|3407.513||3744.894|540.703||0.3501|-16.0415|18.789|0.5292|0.2858||1.6077||0.5535|0|6.7524|2.7589|161.835|0.55||3189.679|185.079|54.482|87.064|89.339|-34.925|36.19|36.19|6903.2126|35.89|2020-07-07/ev_revenues|0.3344|2020-07-14/ev_revenues|0.339|2020-07-21/ev_revenues|0.347|2020-07-28/ev_revenues|0.3401|2020-08-04/ev_revenues|0.3571|2020-08-11/ev_revenues|0.364|2020-08-18/ev_revenues|0.3554|2020-08-25/ev_revenues|0.3586|2020-07-07/ev_free_cash_flow|17.943|2020-07-14/ev_free_cash_flow|18.1915|2020-07-21/ev_free_cash_flow|18.6189|2020-07-28/ev_free_cash_flow|18.2526|2020-08-04/ev_free_cash_flow|19.1648|2020-08-11/ev_free_cash_flow|19.5315|2020-08-18/ev_free_cash_flow|19.0688|2020-08-25/ev_free_cash_flow|19.2434|2020-07-01/ps_ratio|0.2949|2020-07-08/ps_ratio|0.2923|2020-07-15/ps_ratio|0.3083|2020-07-22/ps_ratio|0.3032|2020-07-29/ps_ratio|0.3034|2020-08-05/ps_ratio|0.3154|2020-08-12/ps_ratio|0.3188|2020-08-19/ps_ratio|0.3128|2020-08-26/ps_ratio|0.3127|2020-07-07/price_to_book_value|1.5247|2020-07-14/price_to_book_value|1.5491|2020-07-21/price_to_book_value|1.5911|2020-07-28/price_to_book_value|1.5551|2020-08-04/price_to_book_value|1.6446|2020-08-11/price_to_book_value|1.6806|2020-08-18/price_to_book_value|1.6352|2020-08-25/price_to_book_value|1.6523|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.0908|2020-07-31/percent_of_shares_outstanding|1.6242|2020-08-14/percent_of_shares_outstanding|1.55|2020-08-31/percent_of_shares_outstanding|1.5852|2020-07-10/price|35.89|2020-07-24/price|36.59|2020-08-07/price|38.53|2020-08-21/price|38.28|2020-07-10/total_return_price|35.89|2020-07-24/total_return_price|36.59|2020-08-07/total_return_price|38.53|2020-08-21/total_return_price|38.28|2020-07-07/enterprise_value|6592.3986|2020-07-14/enterprise_value|6683.7202|2020-07-21/enterprise_value|6840.7293|2020-07-28/enterprise_value|6706.1501|2020-08-04/enterprise_value|7041.3191|2020-08-11/enterprise_value|7176.0456|2020-08-18/enterprise_value|7006.0336|2020-08-25/enterprise_value|7070.189
usa_0686|ACM|202009|||||||||||||0.3813||20.4614||0.34||1.7718|||0||2.142||||||||||39.97|39.97|7517.6735|44.05|2020-10-06/ev_revenues|0.4036|2020-10-13/ev_revenues|0.4165|2020-10-20/ev_revenues|0.4202|2020-10-22/ev_revenues|0.4202|2020-10-06/ev_free_cash_flow|21.6575|2020-10-13/ev_free_cash_flow|22.3516|2020-10-20/ev_free_cash_flow|22.548|2020-10-22/ev_free_cash_flow|22.548|2020-10-07/ps_ratio|0.3678|2020-10-14/ps_ratio|0.3711|2020-10-21/ps_ratio|0.3725|2020-10-23/ps_ratio|0.3771|2020-10-06/price_to_book_value|1.8892|2020-10-13/price_to_book_value|1.9573|2020-10-20/price_to_book_value|1.9765|2020-10-23/price_to_book_value|1.9868|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|44.05|2020-10-16/price|46.44|2020-10-23/price|46.39|2020-10-02/total_return_price|44.05|2020-10-16/total_return_price|46.44|2020-10-23/total_return_price|46.39|2020-10-06/enterprise_value|7957.1386|2020-10-13/enterprise_value|8212.1566|2020-10-20/enterprise_value|8284.3315|2020-10-22/enterprise_value|8284.3315