usa_0509|ACGL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0509|ACGL|Long Name|Arch Capital Group Ltd Total Current Assets (Quarterly) (USD)|Arch Capital Group Ltd Cash and Short Term Investments (Quarterly) (USD)|Arch Capital Group Ltd Inventories (Quarterly) (USD)|Arch Capital Group Ltd Net PP&E (Quarterly) (USD)|Arch Capital Group Ltd Goodwill and Intangibles (Quarterly) (USD)|Arch Capital Group Ltd Total Liabilities (Quarterly) (USD)|Arch Capital Group Ltd Total Current Liabilities (Quarterly) (USD)|Arch Capital Group Ltd Total Long Term Liabilities (Quarterly) (USD)|Arch Capital Group Ltd Total Deposits (Quarterly) (USD)|Arch Capital Group Ltd Book Value (Quarterly) (USD)|Arch Capital Group Ltd Retained Earnings (Quarterly) (USD)|Arch Capital Group Ltd Treasury Stock (Quarterly) (USD)|Arch Capital Group Ltd EV to Revenues|Arch Capital Group Ltd EV to Earnings|Arch Capital Group Ltd EV to Free Cash Flow|Arch Capital Group Ltd EV to Assets (Quarterly)|Arch Capital Group Ltd PS Ratio|Arch Capital Group Ltd PE Ratio|Arch Capital Group Ltd Price to Book Value|Arch Capital Group Ltd PEG Ratio|Arch Capital Group Ltd Debt to Equity Ratio|Arch Capital Group Ltd Dividend Yield|Arch Capital Group Ltd Shareholder Yield (TTM)|Arch Capital Group Ltd Percent of Shares Outstanding Short|Arch Capital Group Ltd Average Diluted Shares Outstanding (Quarterly)|Arch Capital Group Ltd EPS Diluted (Quarterly) (USD)|Arch Capital Group Ltd Dividend Per Share (Quarterly) (USD)|Arch Capital Group Ltd Revenue (Quarterly) (USD)|Arch Capital Group Ltd Gross Profit (Quarterly) (USD)|Arch Capital Group Ltd SG&A Expense (Quarterly) (USD)|Arch Capital Group Ltd Pre-Tax Income (Quarterly) (USD)|Arch Capital Group Ltd Net Income (Quarterly) (USD)|Arch Capital Group Ltd Net Interest Income (Quarterly) (USD)|Arch Capital Group Ltd Price (USD)|Arch Capital Group Ltd Total Return Price (USD)|Arch Capital Group Ltd Enterprise Value (USD)||
usa_0509|ACGL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0509|ACGL|199509|0.4|||||10.3||||335|-0.1|||||0.9981|||||0|0|||142.605|-0.0011||0.5|||0|-0.1||2.4167|2.4167|344.6284|2.4444|1995-10-02/price_to_book_value|1.0051|1995-10-16/price_to_book_value|1.0406|1995-10-30/price_to_book_value|1.0287|1995-11-13/price_to_book_value|0.9933|1995-11-27/price_to_book_value|0.9578|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.1616|1995-11-08/percent_of_shares_outstanding|0.0418|1995-10-31/price|2.4444|1995-11-30/price|2.2917|1995-10-31/total_return_price|2.4444|1995-11-30/total_return_price|2.2917|1995-10-16/enterprise_value|348.5897|1995-10-30/enterprise_value|344.6284|1995-11-13/enterprise_value|332.7447|1995-11-27/enterprise_value|320.861
usa_0509|ACGL|199512|||||||||||||||||||0.946|||0||0.0043||||||||||2.5972|2.5972|316.8997|2.2639|1996-01-09/price_to_book_value|1.1378|1996-01-23/price_to_book_value|1.0367|1996-02-06/price_to_book_value|1.0367|1996-02-20/price_to_book_value|1.0051|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.0506|1996-02-08/percent_of_shares_outstanding|0.0083|1996-01-31/price|2.2639|1996-02-29/price|2.25|1996-01-31/total_return_price|2.2639|1996-02-29/total_return_price|2.25|1996-01-09/enterprise_value|381.1722|1996-01-23/enterprise_value|347.2902|1996-02-06/enterprise_value|347.2902|1996-02-20/enterprise_value|336.702
usa_0509|ACGL|199603||||||29||6.8||340.7|1.8|||||0.9398|||1.0367||0|0||0.0315|144|0.0056||5|||0|0.8||2.2778|2.2778|347.2902|2.2083|1996-04-02/price_to_book_value|1.0012|1996-04-16/price_to_book_value|0.9763|1996-04-30/price_to_book_value|0.9887|1996-05-14/price_to_book_value|0.9825|1996-05-28/price_to_book_value|0.995|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.0083|1996-05-08/percent_of_shares_outstanding|0.0147|1996-04-30/price|2.2083|1996-05-31/price|2.1944|1996-04-30/total_return_price|2.2083|1996-05-31/total_return_price|2.1944|1996-04-02/enterprise_value|341.0983|1996-04-16/enterprise_value|332.6237|1996-04-30/enterprise_value|336.861|1996-05-14/enterprise_value|334.7424|1996-05-28/enterprise_value|338.9797
usa_0509|ACGL|199606||||||25.6||21.7||341.1|2.8|||||0.9095|||0.9639||0|0||0.0188|150|0.0067||7.4|||0|1||2.1806|2.1806|328.3866|1.9306|1996-07-09/price_to_book_value|0.9404|1996-07-23/price_to_book_value|0.8719|1996-08-06/price_to_book_value|0.8719|1996-08-20/price_to_book_value|0.8407|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-23/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.0082|1996-08-08/percent_of_shares_outstanding|0.0122|1996-07-31/price|1.9306|1996-08-30/price|1.875|1996-07-31/total_return_price|1.9306|1996-08-30/total_return_price|1.875|1996-07-09/enterprise_value|320.7614|1996-07-23/enterprise_value|297.3948|1996-08-06/enterprise_value|297.3948|1996-08-20/enterprise_value|286.7734
usa_0509|ACGL|199609||||||55.7||46.8||348.3|3.7||11.255|124.238|13.293|0.7996|11.008|126.6564|0.8843||0|0|0|0.0202|162|0.0056||15.8||||0.9||2.1111|2.1111|301.6432|2|1996-10-14/ev_revenues|10.7|1996-10-28/ev_revenues|10.7367|1996-11-11/ev_revenues|10.8107|1996-11-25/ev_revenues|10.3665|1996-10-14/ev_free_cash_flow|12.6374|1996-10-28/ev_free_cash_flow|12.6808|1996-11-11/ev_free_cash_flow|12.7682|1996-11-25/ev_free_cash_flow|12.2435|1996-10-14/ps_ratio|10.4651|1996-10-28/ps_ratio|10.5011|1996-11-11/ps_ratio|10.5735|1996-11-25/ps_ratio|10.139|1996-10-14/pe_ratio|120.4102|1996-10-28/pe_ratio|120.8236|1996-11-11/pe_ratio|121.6568|1996-11-25/pe_ratio|116.6572|1996-10-01/price_to_book_value|0.9152|1996-10-15/price_to_book_value|0.8969|1996-10-29/price_to_book_value|0.842|1996-11-12/price_to_book_value|0.8786|1996-11-26/price_to_book_value|0.8542|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.0566|1996-11-08/percent_of_shares_outstanding|0.0306|1996-10-31/price|2|1996-11-29/price|1.9583|1996-10-31/total_return_price|2|1996-11-29/total_return_price|1.9583|1996-10-01/enterprise_value|318.7684|1996-10-15/enterprise_value|312.3931|1996-10-29/enterprise_value|293.267|1996-11-12/enterprise_value|306.0177|1996-11-26/enterprise_value|297.5173
usa_0509|ACGL|199612|23.7|||||80.3||37.3||352.2|5.1||11.3291|80.4818|12.6808|0.7629|11.0804|120.8236|0.8847||0|0|-0.5152|0.0416|159.375|0.0089||22||||1.4||2.1528|2.1528|308.1428|1.8472|1997-01-13/ev_revenues|5.9795|1997-01-27/ev_revenues|5.5768|1997-02-10/ev_revenues|5.7251|1997-02-24/ev_revenues|5.7675|1997-01-06/ev_free_cash_flow|11.3265|1997-01-20/ev_free_cash_flow|10.0004|1997-02-03/ev_free_cash_flow|10.0762|1997-02-18/ev_free_cash_flow|10.2277|1997-01-13/ps_ratio|6.0015|1997-01-27/ps_ratio|5.5973|1997-02-10/ps_ratio|5.7462|1997-02-24/ps_ratio|5.7887|1997-01-06/pe_ratio|77.8627|1997-01-20/pe_ratio|68.7465|1997-02-03/pe_ratio|69.2673|1997-02-18/pe_ratio|70.3089|1997-01-07/price_to_book_value|0.9037|1997-01-21/price_to_book_value|0.7918|1997-02-04/price_to_book_value|0.8039|1997-02-18/price_to_book_value|0.816|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.3953|1997-02-07/percent_of_shares_outstanding|0.2824|1997-01-31/price|1.8472|1997-02-28/price|1.8264|1997-01-31/total_return_price|1.8472|1997-02-28/total_return_price|1.8264|1997-01-07/enterprise_value|318.275|1997-01-21/enterprise_value|278.8824|1997-02-04/enterprise_value|283.14|1997-02-18/enterprise_value|287.3978
usa_0509|ACGL|199703|35.4|||||98.4||82.2||357.5|5.3||5.7675|82.6782|10.3034|0.6347|5.7887|70.8297|0.8221||0|0|-0.4492|0.3885|153.225|0.0011||24.5|||0|0.2||1.8889|1.8889|289.5267|2.1111|1997-04-07/ev_revenues|3.938|1997-04-21/ev_revenues|4.2128|1997-05-05/ev_revenues|4.4264|1997-05-19/ev_revenues|4.6401|1997-04-01/ev_free_cash_flow|8.739|1997-04-15/ev_free_cash_flow|8.549|1997-04-29/ev_free_cash_flow|9.5622|1997-05-13/ev_free_cash_flow|9.2456|1997-05-27/ev_free_cash_flow|9.7522|1997-04-07/ps_ratio|4.0139|1997-04-21/ps_ratio|4.2939|1997-05-05/ps_ratio|4.5117|1997-05-19/ps_ratio|4.7296|1997-04-01/pe_ratio|86.2469|1997-04-15/pe_ratio|84.372|1997-04-29/pe_ratio|94.3716|1997-05-13/pe_ratio|91.2467|1997-05-27/pe_ratio|96.2465|1997-04-01/price_to_book_value|0.8213|1997-04-15/price_to_book_value|0.8035|1997-04-29/price_to_book_value|0.8987|1997-05-13/price_to_book_value|0.869|1997-05-27/price_to_book_value|0.9166|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.3808|1997-05-08/percent_of_shares_outstanding|0.4203|1997-04-30/price|2.1111|1997-05-30/price|2.1111|1997-04-30/total_return_price|2.1111|1997-05-30/total_return_price|2.1111|1997-04-01/enterprise_value|293.6292|1997-04-15/enterprise_value|287.2459|1997-04-29/enterprise_value|321.2899|1997-05-13/enterprise_value|310.6512|1997-05-27/enterprise_value|327.6732
usa_0509|ACGL|199706|39.5|||||133.7||99.5||379.2|5.7||4.2037|127.7624|10.4488|0.6975|4.3034|103.1213|0.982||0|0|-0.1957|0.3046|153.207|0.0022||22.8|||0|0.3||2.3333|2.3333|351.0783|2.375|1997-07-14/ev_revenues|4.3538|1997-07-28/ev_revenues|4.2287|1997-08-11/ev_revenues|4.2037|1997-08-25/ev_revenues|4.3538|1997-07-08/ev_free_cash_flow|9.8924|1997-07-22/ev_free_cash_flow|9.6688|1997-08-05/ev_free_cash_flow|9.557|1997-08-19/ev_free_cash_flow|9.6688|1997-07-14/ps_ratio|4.4571|1997-07-28/ps_ratio|4.329|1997-08-11/ps_ratio|4.3034|1997-08-25/ps_ratio|4.4571|1997-07-08/pe_ratio|138.2794|1997-07-22/pe_ratio|135.1544|1997-08-05/pe_ratio|133.592|1997-08-19/pe_ratio|135.1544|1997-07-08/price_to_book_value|0.9939|1997-07-22/price_to_book_value|0.9715|1997-08-05/price_to_book_value|0.9602|1997-08-19/price_to_book_value|0.9715|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.3681|1997-08-08/percent_of_shares_outstanding|0.5873|1997-07-31/price|2.375|1997-08-29/price|2.4861|1997-07-31/total_return_price|2.375|1997-08-29/total_return_price|2.4861|1997-07-08/enterprise_value|376.899|1997-07-22/enterprise_value|368.3814|1997-08-05/enterprise_value|364.1228|1997-08-19/enterprise_value|368.3814
usa_0509|ACGL|199709|47.3|||||161||124||396.2|8.9||4.6541|75.347|11.3567|0.7032|4.7645|76.6674|0.9889|0.7668|0|0|-0.1531|0.6209|156.3158|0.0211||32.5|||0|3.3||2.5556|2.5556|391.8046|2.5278|1997-10-06/ev_revenues|3.8593|1997-10-20/ev_revenues|3.8697|1997-11-03/ev_revenues|3.7233|1997-11-17/ev_revenues|3.7233|1997-10-14/ev_free_cash_flow|11.3567|1997-10-28/ev_free_cash_flow|10.9863|1997-11-11/ev_free_cash_flow|11.1715|1997-11-25/ev_free_cash_flow|11.1715|1997-10-06/ps_ratio|3.9151|1997-10-20/ps_ratio|3.9256|1997-11-03/ps_ratio|3.7771|1997-11-17/ps_ratio|3.7771|1997-10-14/pe_ratio|76.6674|1997-10-28/pe_ratio|74.1673|1997-11-11/pe_ratio|75.4173|1997-11-25/pe_ratio|75.4173|1997-10-14/price_to_book_value|0.9889|1997-10-28/price_to_book_value|0.9567|1997-11-11/price_to_book_value|0.9728|1997-11-25/price_to_book_value|0.9728|1997-10-14/peg_ratio|0.7668|1997-10-28/peg_ratio|0.7418|1997-11-11/peg_ratio|0.7543|1997-11-25/peg_ratio|0.7543|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.3381|1997-11-07/percent_of_shares_outstanding|0.3418|1997-10-31/price|2.5278|1997-11-28/price|2.5556|1997-10-31/total_return_price|2.5278|1997-11-28/total_return_price|2.5556|1997-10-14/enterprise_value|391.8046|1997-10-28/enterprise_value|379.0284|1997-11-11/enterprise_value|385.4164|1997-11-25/enterprise_value|385.4164
usa_0509|ACGL|199712|145.688|98.181||||180.216|2.889|170.092||401.031|7.17|0.198|3.9115|137.9888|11.0174|0.4841|3.968|74.3773|0.9594|0.7439|0|0|-0.1396|0.2482|148.7247|-0.0111||41.472|||1.893|-1.761||2.4722|2.4722|380.1016|2.4722|1998-01-12/ev_revenues|2.1267|1998-01-26/ev_revenues|2.4256|1998-02-09/ev_revenues|2.4256|1998-02-23/ev_revenues|2.3201|1998-01-06/ev_free_cash_flow|6.1562|1998-01-20/ev_free_cash_flow|6.0233|1998-02-03/ev_free_cash_flow|6.1119|1998-02-17/ev_free_cash_flow|6.0566|1998-01-12/ps_ratio|2.9237|1998-01-26/ps_ratio|3.2214|1998-02-09/ps_ratio|3.2214|1998-02-23/ps_ratio|3.1163|1998-01-05/pe_ratio|200.0048|1998-01-20/pe_ratio|189.5879|1998-02-03/pe_ratio|191.6713|1998-02-17/pe_ratio|190.3713|1998-01-06/price_to_book_value|0.9836|1998-01-20/price_to_book_value|0.9677|1998-02-03/price_to_book_value|0.9783|1998-02-17/price_to_book_value|0.9717|1998-01-06/peg_ratio||1998-01-20/peg_ratio||1998-02-03/peg_ratio||1998-02-17/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.0499|1998-02-06/percent_of_shares_outstanding|0.0323|1998-01-30/price|2.4722|1998-02-27/price|2.5972|1998-01-30/total_return_price|2.4722|1998-02-27/total_return_price|2.5972|1998-01-06/enterprise_value|296.2849|1998-01-20/enterprise_value|289.8881|1998-02-03/enterprise_value|294.1526|1998-02-17/enterprise_value|291.4916
usa_0509|ACGL|199803|54|||||220.6||177.3||418.1|8.7||2.4787|119.1624|7.5016|0.6416|3.2739|120.0011|0.9801||0|0|-0.2269|0.03|159.147|0.01||46.4||||1.6||2.6667|2.6667|409.7996|2.7848|1998-04-06/ev_revenues|2.8623|1998-04-20/ev_revenues|2.8921|1998-05-04/ev_revenues|2.9891|1998-05-18/ev_revenues|2.8735|1998-04-14/ev_free_cash_flow|7.8533|1998-04-28/ev_free_cash_flow|7.7948|1998-05-12/ev_free_cash_flow|7.3454|1998-05-26/ev_free_cash_flow|7.4235|1998-04-06/ps_ratio|2.8748|1998-04-20/ps_ratio|2.9048|1998-05-04/ps_ratio|3.0022|1998-05-18/ps_ratio|2.8861|1998-04-14/pe_ratio|125.6261|1998-04-28/pe_ratio|124.6911|1998-05-12/pe_ratio|117.501|1998-05-26/pe_ratio|118.7511|1998-04-14/price_to_book_value|1.0261|1998-04-28/price_to_book_value|1.0185|1998-05-12/price_to_book_value|0.9597|1998-05-26/price_to_book_value|0.9699|1998-04-14/peg_ratio||1998-04-28/peg_ratio||1998-05-12/peg_ratio||1998-05-26/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.0172|1998-05-08/percent_of_shares_outstanding|0.0892|1998-04-30/price|2.7848|1998-05-29/price|2.7639|1998-04-30/total_return_price|2.7848|1998-05-29/total_return_price|2.7639|1998-04-14/enterprise_value|429.009|1998-04-28/enterprise_value|425.8159|1998-05-12/enterprise_value|401.262|1998-05-26/enterprise_value|405.5308
usa_0509|ACGL|199806|60.8|||||255.1||200.6||415.5|11.9||2.9219|67.1307|7.7948|0.6346|2.9347|124.6911|1.0185||0|0|-0.1245|0.0741|160|0.02||56|||0|3.2||2.7709|2.7709|425.8159|2.7639|1998-07-13/ev_revenues|2.3946|1998-07-27/ev_revenues|2.3946|1998-08-10/ev_revenues|2.4067|1998-08-24/ev_revenues|2.0922|1998-07-07/ev_free_cash_flow|6.416|1998-07-21/ev_free_cash_flow|6.4975|1998-08-04/ev_free_cash_flow|6.4813|1998-08-18/ev_free_cash_flow|6.4322|1998-07-13/ps_ratio|2.4331|1998-07-27/ps_ratio|2.4331|1998-08-10/ps_ratio|2.4454|1998-08-24/ps_ratio|2.1259|1998-07-07/pe_ratio|68.2305|1998-07-21/pe_ratio|69.0972|1998-08-04/pe_ratio|68.9249|1998-08-18/pe_ratio|68.4027|1998-07-07/price_to_book_value|1.0088|1998-07-21/price_to_book_value|1.0216|1998-08-04/price_to_book_value|1.019|1998-08-18/price_to_book_value|1.0113|1998-07-07/peg_ratio|0.5459|1998-07-21/peg_ratio|0.5528|1998-08-04/peg_ratio|0.5514|1998-08-18/peg_ratio|0.5472|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.083|1998-08-07/percent_of_shares_outstanding|0.0533|1998-07-31/price|2.7639|1998-08-31/price|2.4167|1998-07-31/total_return_price|2.7639|1998-08-31/total_return_price|2.4167|1998-07-07/enterprise_value|419.1425|1998-07-21/enterprise_value|424.4666|1998-08-04/enterprise_value|423.4086|1998-08-18/enterprise_value|420.2005
usa_0509|ACGL|199809|83|||||315.1||272.5||395.1|5.3||2.2343|-105.4343|6.0077|0.5287|2.2703|63.8888|0.9446|0.5111|0|0|-0.1678|0.051|160.605|-0.0433||55.2|||0|-6.6||2.4444|2.4444|392.4716|2.3056|1998-10-06/ev_revenues|1.811|1998-10-20/ev_revenues|1.8539|1998-11-03/ev_revenues|1.886|1998-11-17/ev_revenues|1.9236|1998-10-13/ev_free_cash_flow|5.2165|1998-10-27/ev_free_cash_flow|5.2327|1998-11-10/ev_free_cash_flow|5.8868|1998-11-24/ev_free_cash_flow|5.6417|1998-10-06/ps_ratio|1.8526|1998-10-20/ps_ratio|1.8964|1998-11-03/ps_ratio|1.9293|1998-11-17/ps_ratio|1.9677|1998-10-13/pe_ratio||1998-10-27/pe_ratio||1998-11-10/pe_ratio||1998-11-24/pe_ratio||1998-10-13/price_to_book_value|0.8612|1998-10-27/price_to_book_value|0.8639|1998-11-10/price_to_book_value|0.9719|1998-11-24/price_to_book_value|0.9314|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.025|1998-11-06/percent_of_shares_outstanding|0.1847|1998-10-30/price|2.3056|1998-11-30/price|2.3889|1998-10-30/total_return_price|2.3056|1998-11-30/total_return_price|2.3889|1998-10-13/enterprise_value|340.2616|1998-10-27/enterprise_value|341.3197|1998-11-10/enterprise_value|383.9847|1998-11-24/enterprise_value|367.9937
usa_0509|ACGL|199812|243.959|120.846||||359.828|11.606|332.614||398.002|10.261|0.284|1.8003|78.5947|5.2981|0.3309|1.8416||0.8747||0|0|-0.1695|0.2024|156.554|0.0311||89.633|||4.462|4.991||2.4167|2.4167|345.5862|2.2778|1999-01-12/ev_revenues|0.8762|1999-01-26/ev_revenues|0.9885|1999-02-09/ev_revenues|0.9367|1999-02-23/ev_revenues|0.8071|1999-01-05/ev_free_cash_flow|3.6119|1999-01-19/ev_free_cash_flow|3.6276|1999-02-02/ev_free_cash_flow|3.5806|1999-02-16/ev_free_cash_flow|3.0173|1999-01-12/ps_ratio|1.412|1999-01-26/ps_ratio|1.5281|1999-02-09/ps_ratio|1.4745|1999-02-23/ps_ratio|1.3405|1999-01-05/pe_ratio|134.3732|1999-01-19/pe_ratio|134.7669|1999-02-02/pe_ratio|133.592|1999-02-16/pe_ratio|119.5296|1999-01-05/price_to_book_value|0.923|1999-01-19/price_to_book_value|0.9257|1999-02-02/price_to_book_value|0.9177|1999-02-16/price_to_book_value|0.8211|1999-01-05/peg_ratio|4.0306|1999-01-19/peg_ratio|4.0424|1999-02-02/peg_ratio|4.0072|1999-02-16/peg_ratio|3.5854|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.1864|1999-02-09/percent_of_shares_outstanding|0.2016|1999-01-29/price|2.2778|1999-02-26/price|2.1111|1999-01-29/total_return_price|2.2778|1999-02-26/total_return_price|2.1111|1999-01-05/enterprise_value|246.5241|1999-01-19/enterprise_value|247.6005|1999-02-02/enterprise_value|244.3883|1999-02-16/enterprise_value|205.9426
usa_0509|ACGL|199903|103.8|||||430||396.9||362.7|-14.7||0.4788|-11.0438|2.1722|0.326|1.0009|98.4362|0.6761|2.9526|0|0|-0.1567|0.1856|153.9212|-0.1622||66.09|||0|-24.991||1.6806|1.6806|148.2624|1.61|1999-04-06/ev_revenues|0.9282|1999-04-20/ev_revenues|0.9755|1999-05-04/ev_revenues|0.9722|1999-05-18/ev_revenues|1.0242|1999-04-13/ev_free_cash_flow|3.4664|1999-04-27/ev_free_cash_flow|3.437|1999-05-11/ev_free_cash_flow|3.7873|1999-05-25/ev_free_cash_flow|3.9865|1999-04-06/ps_ratio|0.9523|1999-04-20/ps_ratio|1.0009|1999-05-04/ps_ratio|0.9975|1999-05-18/ps_ratio|1.0508|1999-04-13/pe_ratio||1999-04-27/pe_ratio||1999-05-11/pe_ratio||1999-05-25/pe_ratio||1999-04-13/price_to_book_value|0.6656|1999-04-27/price_to_book_value|0.66|1999-05-11/price_to_book_value|0.7272|1999-05-25/price_to_book_value|0.7655|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.2043|1999-05-11/percent_of_shares_outstanding|0.2058|1999-04-30/price|1.61|1999-05-28/price|1.7778|1999-04-30/total_return_price|1.61|1999-05-28/total_return_price|1.7778|1999-04-13/enterprise_value|241.4252|1999-04-27/enterprise_value|239.3749|1999-05-11/enterprise_value|263.7735|1999-05-25/enterprise_value|277.6473
usa_0509|ACGL|199906|115.1|||||487.2||446.3||371.6|1.2||0.9442|-21.5216|3.8025|0.2686|0.9687||0.7302||0|0|-0.2103|0.3905|153.7724|0.1033||115.387|||0|15.883||1.5|1.5|264.8327|1.5556|1999-07-13/ev_revenues|0.7199|1999-07-27/ev_revenues|0.733|1999-08-10/ev_revenues|0.7985|1999-08-24/ev_revenues|0.7952|1999-07-06/ev_free_cash_flow|4.0433|1999-07-20/ev_free_cash_flow|4.0433|1999-08-03/ev_free_cash_flow|4.1877|1999-08-17/ev_free_cash_flow|4.4586|1999-08-31/ev_free_cash_flow|4.3321|1999-07-13/ps_ratio|0.7314|1999-07-27/ps_ratio|0.7447|1999-08-10/ps_ratio|0.8112|1999-08-24/ps_ratio|0.8079|1999-07-06/pe_ratio||1999-07-20/pe_ratio||1999-08-03/pe_ratio||1999-08-17/pe_ratio||1999-08-31/pe_ratio||1999-07-06/price_to_book_value|0.6437|1999-07-20/price_to_book_value|0.6437|1999-08-03/price_to_book_value|0.6667|1999-08-17/price_to_book_value|0.7098|1999-08-31/price_to_book_value|0.6897|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.6719|1999-08-10/percent_of_shares_outstanding|0.7975|1999-07-30/price|1.5556|1999-08-31/price|1.6667|1999-07-30/total_return_price|1.5556|1999-08-31/total_return_price|1.6667|1999-07-06/enterprise_value|239.1898|1999-07-20/enterprise_value|239.1898|1999-08-03/enterprise_value|247.7322|1999-08-17/enterprise_value|263.758|1999-08-31/enterprise_value|256.2747
usa_0509|ACGL|199909|133.1|||||509.6||471.6||361.4|-2.6|0.4|0.7199|-34.1603|3.9711|0.3066|0.7314||0.6322|-0.2925|0|0|-0.1985|0.3291|153.792|-0.0244||92.1|||0|-3.7||1.7361|1.7361|234.9185|1.4514|1999-10-05/ev_revenues|0.6999|1999-10-19/ev_revenues|0.6146|1999-11-02/ev_revenues|0.6323|1999-11-16/ev_revenues|0.5999|1999-11-30/ev_revenues|0.6088|1999-10-12/ev_free_cash_flow|4.6481|1999-10-26/ev_free_cash_flow|4.4359|1999-11-09/ev_free_cash_flow|4.446|1999-11-23/ev_free_cash_flow|3.961|1999-10-05/ps_ratio|0.7031|1999-10-19/ps_ratio|0.6174|1999-11-02/ps_ratio|0.6352|1999-11-16/ps_ratio|0.6027|1999-11-30/ps_ratio|0.6115|1999-10-12/pe_ratio||1999-10-26/pe_ratio||1999-11-09/pe_ratio||1999-11-23/pe_ratio||1999-10-12/price_to_book_value|0.6798|1999-10-26/price_to_book_value|0.6487|1999-11-09/price_to_book_value|0.6502|1999-11-23/price_to_book_value|0.5793|1999-10-14/peg_ratio|-0.2668|1999-10-28/peg_ratio|-0.2551|1999-11-11/peg_ratio|-0.2446|1999-11-26/peg_ratio|-0.2247|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.3219|1999-11-10/percent_of_shares_outstanding|0.35|1999-10-29/price|1.4514|1999-11-30/price|1.4376|1999-10-29/total_return_price|1.4514|1999-11-30/total_return_price|1.4376|1999-10-12/enterprise_value|245.6686|1999-10-26/enterprise_value|234.4575|1999-11-09/enterprise_value|234.9872|1999-11-23/enterprise_value|209.3523
usa_0509|ACGL|199912|283.442|82.242|||0|517.845|14.666|473.297||346.514|-22.175|0.387|0.597|-4.1146|3.961|0.1544|0.5997||0.5793|-0.2364|0|0|-0.0246|0.3725|153.7734|-0.1278||75.268|||-52.231|-19.636||1.4028|1.4028|209.3523|1.625|2000-01-11/ev_revenues|0.4317|2000-01-25/ev_revenues|0.5205|2000-02-08/ev_revenues|0.4868|2000-02-22/ev_revenues|0.45|2000-01-04/ev_free_cash_flow|15.7062|2000-01-18/ev_free_cash_flow|25.336|2000-02-01/ev_free_cash_flow|22.0763|2000-02-15/ev_free_cash_flow|22.522|2000-02-29/ev_free_cash_flow|24.7433|2000-01-11/ps_ratio|0.6675|2000-01-25/ps_ratio|0.7563|2000-02-08/ps_ratio|0.7226|2000-02-22/ps_ratio|0.6859|2000-01-04/pe_ratio||2000-01-18/pe_ratio||2000-02-01/pe_ratio||2000-02-15/pe_ratio||2000-02-29/pe_ratio||2000-01-04/price_to_book_value|0.5641|2000-01-18/price_to_book_value|0.7644|2000-02-01/price_to_book_value|0.6966|2000-02-15/price_to_book_value|0.7058|2000-02-29/price_to_book_value|0.752|2000-01-10/peg_ratio||2000-01-24/peg_ratio||2000-02-07/peg_ratio||2000-02-22/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.1904|2000-02-10/percent_of_shares_outstanding|0.1928|2000-01-31/price|1.625|2000-02-29/price|1.6944|2000-01-31/total_return_price|1.625|2000-02-29/total_return_price|1.6944|2000-01-04/enterprise_value|113.2104|2000-01-18/enterprise_value|182.6217|2000-02-01/enterprise_value|159.1258|2000-02-15/enterprise_value|162.3383|2000-02-29/enterprise_value|178.3498
usa_0509|ACGL|200003|389.952|152.213||||524.997|16.441|481.766||249.253|-16.367|59.597|0.5021|-30.2011|15.317|0.0642|0.738||0.556||0|0|29.2996|0.1533|139.6651|0.0411||92.752|||18.397|5.808||1.8194|1.8194|110.4046|1.7083|2000-04-04/ev_revenues|0.1385|2000-04-18/ev_revenues|0.1282|2000-05-02/ev_revenues|0.0974|2000-05-16/ev_revenues|0.1036|2000-05-30/ev_revenues|0.0831|2000-04-11/ev_free_cash_flow|-4.3111|2000-04-25/ev_free_cash_flow|-3.9824|2000-05-09/ev_free_cash_flow|-3.8181|2000-05-23/ev_free_cash_flow|-3.9824|2000-04-04/ps_ratio|0.7364|2000-04-18/ps_ratio|0.7225|2000-05-02/ps_ratio|0.6808|2000-05-16/ps_ratio|0.6891|2000-05-30/ps_ratio|0.6613|2000-04-11/pe_ratio||2000-04-25/pe_ratio||2000-05-09/pe_ratio||2000-05-23/pe_ratio||2000-04-11/price_to_book_value|0.7729|2000-04-25/price_to_book_value|0.7605|2000-05-09/price_to_book_value|0.7543|2000-05-23/price_to_book_value|0.7605|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.123|2000-05-10/percent_of_shares_outstanding|0|2000-04-28/price|1.7083|2000-05-31/price|1.6667|2000-04-28/total_return_price|1.7083|2000-05-31/total_return_price|1.6667|2000-04-11/enterprise_value|40.4336|2000-04-25/enterprise_value|37.3514|2000-05-09/enterprise_value|35.8102|2000-05-23/enterprise_value|37.3514
usa_0509|ACGL|200006|56.671|56.18||||13.678|0.749|0||254.905|-18.919|59.802|0.1005|-6.4091|-3.4895|0.4805|0.6849||0.742||0|0|31.97|0.1588|111.4342|-0.0233||36.302|||0|-2.607||1.6597|1.6597|32.7278|1.7222|2000-07-11/ev_revenues|0.4693|2000-07-25/ev_revenues|0.4641|2000-08-08/ev_revenues|0.4589|2000-08-22/ev_revenues|0.4432|2000-07-05/ev_free_cash_flow|-7.4245|2000-07-07/ev_free_cash_flow|-7.8574|2000-07-21/ev_free_cash_flow|-7.6843|2000-08-04/ev_free_cash_flow|-7.5977|2000-08-18/ev_free_cash_flow|-7.2514|2000-08-28/ev_free_cash_flow|-7.8574|2000-07-11/ps_ratio|0.8246|2000-07-25/ps_ratio|0.818|2000-08-08/ps_ratio|0.8115|2000-08-22/ps_ratio|0.7918|2000-07-05/pe_ratio||2000-07-19/pe_ratio||2000-08-02/pe_ratio||2000-08-16/pe_ratio||2000-08-30/pe_ratio||2000-07-05/price_to_book_value|0.7419|2000-07-19/price_to_book_value|0.7662|2000-08-02/price_to_book_value|0.7692|2000-08-16/price_to_book_value|0.7236|2000-08-30/price_to_book_value|0.7419|2000-07-11/peg_ratio|-0.1462|2000-07-25/peg_ratio|-0.145|2000-08-08/peg_ratio|-0.1438|2000-08-22/peg_ratio|-0.1404|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.2312|2000-08-10/percent_of_shares_outstanding|0.1301|2000-07-31/price|1.7222|2000-08-31/price|1.6875|2000-07-31/total_return_price|1.7222|2000-08-31/total_return_price|1.6875|2000-07-05/enterprise_value|132.9217|2000-07-19/enterprise_value|139.1217|2000-08-02/enterprise_value|139.8968|2000-08-16/enterprise_value|128.2716|2000-08-30/enterprise_value|132.9217
usa_0509|ACGL|200009|62.86|62.792||||8.585|0.256|0||268.426|-16.66|59.802|0.4589|-9.3562|-7.5111|0.4788|0.8115||0.754|-0.1438|0|0|-2.3564|0.1379|111.6459|0.02||4.087|||2.585|2.259||1.75|1.75|136.0216|1.7222|2000-10-03/ev_revenues|0.6439|2000-10-17/ev_revenues|0.6401|2000-10-31/ev_revenues|0.6215|2000-11-14/ev_revenues|0.6215|2000-11-28/ev_revenues|0.5955|2000-10-09/ev_free_cash_flow|-5.7919|2000-10-23/ev_free_cash_flow|-5.7919|2000-11-06/ev_free_cash_flow|-5.6549|2000-11-20/ev_free_cash_flow|-5.5863|2000-10-03/ps_ratio|1.0929|2000-10-17/ps_ratio|1.0886|2000-10-31/ps_ratio|1.0671|2000-11-14/ps_ratio|1.0671|2000-11-28/ps_ratio|1.037|2000-10-11/pe_ratio||2000-10-25/pe_ratio||2000-11-08/pe_ratio||2000-11-22/pe_ratio||2000-10-11/price_to_book_value|0.7252|2000-10-25/price_to_book_value|0.7223|2000-11-08/price_to_book_value|0.7223|2000-11-22/price_to_book_value|0.702|2000-10-03/peg_ratio|-0.2709|2000-10-17/peg_ratio|-0.2699|2000-10-31/peg_ratio|-0.2645|2000-11-14/peg_ratio|-0.2645|2000-11-28/peg_ratio|-0.2571|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.1338|2000-11-10/percent_of_shares_outstanding|0.1188|2000-10-31/price|1.7222|2000-11-30/price|1.6667|2000-10-31/total_return_price|1.7222|2000-11-30/total_return_price|1.6667|2000-10-11/enterprise_value|131.8587|2000-10-25/enterprise_value|131.0831|2000-11-08/enterprise_value|131.0831|2000-11-22/enterprise_value|125.6546
usa_0509|ACGL|200012|108.868|108.868|||6.111|23.608||0||272.299|-33.626||0.5769|-8.2357|-5.3808|0.2763|1.0154||0.6818|-0.2517|0|0|-1.7993|0.1055|112.5392|-0.1133||-9.338|||0.503|-15.388||1.6667|1.6667|120.2261|1.7153|2001-01-09/ev_revenues|0.6476|2001-01-23/ev_revenues|0.6604|2001-02-06/ev_revenues|0.7246|2001-02-20/ev_revenues|0.9748|2001-01-02/ev_free_cash_flow|28.6838|2001-01-16/ev_free_cash_flow|31.403|2001-01-30/ev_free_cash_flow|31.1009|2001-02-13/ev_free_cash_flow|33.82|2001-02-27/ev_free_cash_flow|35.9349|2001-01-09/ps_ratio|1.5863|2001-01-23/ps_ratio|1.5996|2001-02-06/ps_ratio|1.6662|2001-02-20/ps_ratio|1.9262|2001-01-03/pe_ratio||2001-01-17/pe_ratio||2001-01-31/pe_ratio||2001-02-14/pe_ratio||2001-02-28/pe_ratio||2001-01-03/price_to_book_value|0.6767|2001-01-17/price_to_book_value|0.7234|2001-01-31/price_to_book_value|0.7205|2001-02-14/price_to_book_value|0.7263|2001-02-28/price_to_book_value|0.7468|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.1028|2001-02-12/percent_of_shares_outstanding|0.1137|2001-01-31/price|1.7153|2001-02-28/price|1.7778|2001-01-31/total_return_price|1.7153|2001-02-28/total_return_price|1.7778|2001-01-03/enterprise_value|75.4097|2001-01-17/enterprise_value|88.1185|2001-01-31/enterprise_value|87.3242|2001-02-14/enterprise_value|88.9129|2001-02-28/enterprise_value|94.473
usa_0509|ACGL|200103|208.079|92.711|||20.381|167.755|40.074|112.546||272.481|-22.775|0.048|0.7374|-14.3287|32.9137|0.252|1.6796||0.7596||0|0|-31.6589|0.0284|115.132|0.0711||16.882|||0|7.993||1.7639|1.7639|97.9649|1.7611|2001-04-03/ev_revenues|2.1474|2001-04-17/ev_revenues|2.2624|2001-05-01/ev_revenues|2.3347|2001-05-15/ev_revenues|2.3079|2001-05-29/ev_revenues|2.5354|2001-04-10/ev_free_cash_flow|19.5013|2001-04-24/ev_free_cash_flow|19.5013|2001-05-08/ev_free_cash_flow|18.4717|2001-05-22/ev_free_cash_flow|20.7597|2001-04-03/ps_ratio|3.9835|2001-04-17/ps_ratio|4.0959|2001-05-01/ps_ratio|4.1664|2001-05-15/ps_ratio|4.1403|2001-05-29/ps_ratio|4.3623|2001-04-11/pe_ratio||2001-04-25/pe_ratio||2001-05-09/pe_ratio||2001-05-23/pe_ratio||2001-04-11/price_to_book_value|0.7415|2001-04-25/price_to_book_value|0.7415|2001-05-09/price_to_book_value|0.7152|2001-05-23/price_to_book_value|0.7858|2001-04-03/peg_ratio|-0.0766|2001-04-17/peg_ratio|-0.0787|2001-05-01/peg_ratio|-0.0801|2001-05-15/peg_ratio|-0.0796|2001-05-29/peg_ratio|-0.0839|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.0333|2001-05-10/percent_of_shares_outstanding|0.0362|2001-04-30/price|1.7611|2001-05-31/price|1.8611|2001-04-30/total_return_price|1.7611|2001-05-31/total_return_price|1.8611|2001-04-11/enterprise_value|109.3436|2001-04-25/enterprise_value|109.3436|2001-05-09/enterprise_value|102.1594|2001-05-23/enterprise_value|121.4028
usa_0509|ACGL|200106|206.492|77.721|||26.626|274.43|46.673|205.09||271.652|-17.233||2.5221|38.2574|19.7301|0.2287|4.3492||0.7345|-0.0836|0|0|-30.9472|0.0591|115.596|0.0722||23.191|||0|8.4||1.75|1.75|107.4193|1.8732|2001-07-10/ev_revenues|3.9924|2001-07-24/ev_revenues|4.3507|2001-08-07/ev_revenues|4.3433|2001-08-21/ev_revenues|4.1734|2001-07-03/ev_free_cash_flow|81.2042|2001-07-17/ev_free_cash_flow|83.1577|2001-07-31/ev_free_cash_flow|81.2734|2001-08-14/ev_free_cash_flow|82.707|2001-08-28/ev_free_cash_flow|82.707|2001-07-10/ps_ratio|6.1147|2001-07-24/ps_ratio|6.4667|2001-08-07/ps_ratio|6.4594|2001-08-21/ps_ratio|6.2925|2001-07-05/pe_ratio|37.4444|2001-07-19/pe_ratio|39.5555|2001-08-02/pe_ratio|37.4649|2001-08-16/pe_ratio|37.9111|2001-08-30/pe_ratio|38.4444|2001-07-05/price_to_book_value|0.7979|2001-07-19/price_to_book_value|0.8429|2001-08-02/price_to_book_value|0.7983|2001-08-16/price_to_book_value|0.8078|2001-08-30/price_to_book_value|0.8192|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.0374|2001-08-10/percent_of_shares_outstanding|0.0218|2001-07-31/price|1.8732|2001-08-31/price|1.9667|2001-07-31/total_return_price|1.8732|2001-08-31/total_return_price|1.9667|2001-07-05/enterprise_value|139.0216|2001-07-19/enterprise_value|151.2416|2001-08-02/enterprise_value|139.14|2001-08-16/enterprise_value|141.7229|2001-08-30/enterprise_value|144.81
usa_0509|ACGL|200109|228.895|100.599|||26.587|289.197|50.037|216.669||276.358|-16.341||4.3248|60.5917|76.6962|0.2032|6.4412|40.2222|0.8571||0|0|0.5475|0.0201|116.0806|0.0077||18.608|||1.401|0.892||1.8611|1.8611|155.1005|2.6|2001-10-02/ev_revenues|2.2773|2001-10-16/ev_revenues|2.4077|2001-10-30/ev_revenues|4.0376|2001-11-13/ev_revenues|4.0428|2001-11-27/ev_revenues|4.1028|2001-10-08/ev_free_cash_flow|35.156|2001-10-22/ev_free_cash_flow|35.156|2001-11-05/ev_free_cash_flow|61.1144|2001-11-19/ev_free_cash_flow|60.8847|2001-10-02/ps_ratio|4.2797|2001-10-16/ps_ratio|4.409|2001-10-30/ps_ratio|6.0252|2001-11-13/ps_ratio|6.0303|2001-11-27/ps_ratio|6.0898|2001-10-01/pe_ratio|48.6501|2001-10-15/pe_ratio|49.3872|2001-10-29/pe_ratio|69.2896|2001-11-12/pe_ratio|68.9358|2001-11-26/pe_ratio|69.5844|2001-10-01/price_to_book_value|0.7683|2001-10-15/price_to_book_value|0.7799|2001-10-29/price_to_book_value|1.0942|2001-11-12/price_to_book_value|1.0886|2001-11-26/price_to_book_value|1.0989|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.0174|2001-11-12/percent_of_shares_outstanding|0.0609|2001-10-31/price|2.6|2001-11-30/price|2.6278|2001-10-31/total_return_price|2.6|2001-11-30/total_return_price|2.6278|2001-10-01/enterprise_value|111.7253|2001-10-15/enterprise_value|114.9424|2001-10-29/enterprise_value|201.8023|2001-11-12/enterprise_value|200.2582|2001-11-26/enterprise_value|203.0892
usa_0509|ACGL|200112|710.074|486.79|||26.336|293.332|48.775|200.033||1020.012|-11.61||4.4419|-6.2891|11.5963|-0.1054|6.426|71.501|1.1292||0|0|-0.1175|0.0578|121.6218|0.0389||18.11|||-1.185|4.731||2.8611|2.8611|211.4535|2.8356|2002-01-09/ev_revenues|-1.4177|2002-01-18/ev_revenues|-1.8823|2002-02-01/ev_revenues|-1.6764|2002-02-15/ev_revenues|-1.5831|2002-01-14/ev_free_cash_flow|9.3327|2002-01-28/ev_free_cash_flow|11.8792|2002-02-11/ev_free_cash_flow|10.6116|2002-02-25/ev_free_cash_flow|10.7927|2002-01-09/ps_ratio|4.7343|2002-01-23/ps_ratio|4.4056|2002-02-06/ps_ratio|4.3904|2002-02-20/ps_ratio|4.5581|2002-01-07/pe_ratio|15.7847|2002-01-22/pe_ratio|15.1529|2002-02-05/pe_ratio|15.3225|2002-02-19/pe_ratio|15.6794|2002-01-07/price_to_book_value|0.3574|2002-01-18/price_to_book_value|0.3352|2002-02-01/price_to_book_value|0.3507|2002-02-15/price_to_book_value|0.3577|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.0699|2002-02-12/percent_of_shares_outstanding|0.0945|2002-01-31/price|2.8356|2002-02-28/price|2.9889|2002-01-31/total_return_price|2.8356|2002-02-28/total_return_price|2.9889|2002-01-07/enterprise_value|-121.8382|2002-01-22/enterprise_value|-136.4328|2002-02-05/enterprise_value|-132.5139|2002-02-19/enterprise_value|-124.2706
usa_0509|ACGL|200203|792.008|345.714|||28.54|590.6|41.774|491.72||1019.8|-7.644||0.4458|3.4572|7.5851|0.0386|4.4819|15.4513|||0|0|0.3447|0.0787|467.9725|0.0089||79.601|||4.191|3.966||2.8678|2.8678|-70.0709|3.2422|2002-04-15/ev_revenues|0.7616|2002-04-29/ev_revenues|0.7106|2002-05-13/ev_revenues|0.954|2002-05-28/ev_revenues|0.9076|2002-04-08/ev_free_cash_flow|2.687|2002-04-22/ev_free_cash_flow|3.0626|2002-05-06/ev_free_cash_flow|3.076|2002-05-20/ev_free_cash_flow|3.711|2002-04-03/ps_ratio|4.3742|2002-04-17/ps_ratio|4.7242|2002-05-01/ps_ratio|4.9073|2002-05-15/ps_ratio|4.9139|2002-05-29/ps_ratio|4.7667|2002-04-02/pe_ratio|22.3886|2002-04-16/pe_ratio|25.1034|2002-04-30/pe_ratio|25.3905|2002-05-14/pe_ratio|26.7131|2002-05-28/pe_ratio|26.0083|2002-04-15/price_to_book_value|0.4428|2002-04-29/price_to_book_value|0.4359|2002-05-13/price_to_book_value|0.4692|2002-05-28/price_to_book_value|0.4628|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.2862|2002-05-10/percent_of_shares_outstanding|0.6693|2002-04-30/price|3.2422|2002-05-31/price|3.3|2002-04-30/total_return_price|3.2422|2002-05-31/total_return_price|3.3|2002-04-02/enterprise_value|60.9279|2002-04-16/enterprise_value|110.1936|2002-04-30/enterprise_value|115.4045|2002-05-14/enterprise_value|139.4058|2002-05-28/enterprise_value|126.6156
usa_0509|ACGL|200206|759.243|213.361|||28.823|761.689|38.147|675.349||1245.681|11.582||0.7393|15.8548|3.5322|0.2275|4.456|24.7147|0.4398||0|0|-26.8136|0.5278|529.8976|0.0367||131.057|||0|19.226||3.1278|3.1278|103.1401|2.9933|2002-07-09/ev_revenues|1.8641|2002-07-23/ev_revenues|1.4591|2002-08-06/ev_revenues|1.6698|2002-08-20/ev_revenues|1.841|2002-07-01/ev_free_cash_flow|4.576|2002-07-15/ev_free_cash_flow|3.6939|2002-07-29/ev_free_cash_flow|4.3868|2002-08-12/ev_free_cash_flow|4.2307|2002-08-26/ev_free_cash_flow|4.5098|2002-07-10/ps_ratio|3.6269|2002-07-24/ps_ratio|3.4685|2002-08-07/ps_ratio|3.7502|2002-08-21/ps_ratio|3.8848|2002-07-09/pe_ratio|34.1633|2002-07-23/pe_ratio|29.0865|2002-08-06/pe_ratio|31.7274|2002-08-20/pe_ratio|33.8739|2002-07-09/price_to_book_value|0.5412|2002-07-23/price_to_book_value|0.4608|2002-08-06/price_to_book_value|0.5026|2002-08-20/price_to_book_value|0.5366|2002-07-10/peg_ratio|0.374|2002-07-24/peg_ratio|0.3577|2002-08-07/peg_ratio|0.3868|2002-08-21/peg_ratio|0.4006|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.3189|2002-08-12/percent_of_shares_outstanding|0.8887|2002-07-31/price|2.9933|2002-08-30/price|3.1122|2002-07-31/total_return_price|2.9933|2002-08-30/total_return_price|3.1122|2002-07-09/enterprise_value|461.1378|2002-07-23/enterprise_value|360.9577|2002-08-06/enterprise_value|413.0703|2002-08-20/enterprise_value|455.4268
usa_0509|ACGL|200209|847.171|287.472|||28.558|1075.561|63.257|956.556||1370.542|3.861||1.8228|23.8861|4.4105|0.1972|3.857|33.6448|0.533|0.3978|0|0|-32.9792|1.0384|193.475|-0.04||200.808|||-7.329|-7.721||3.1|3.1|450.9056|3.1122|2002-10-01/ev_revenues|1.1297|2002-10-15/ev_revenues|1.0552|2002-10-29/ev_revenues|1.1278|2002-11-12/ev_revenues|1.1638|2002-11-26/ev_revenues|1.2582|2002-10-07/ev_free_cash_flow|1.3843|2002-10-21/ev_free_cash_flow|1.4091|2002-11-04/ev_free_cash_flow|1.4922|2002-11-18/ev_free_cash_flow|1.7909|2002-10-02/ps_ratio|2.2626|2002-10-16/ps_ratio|2.3178|2002-10-30/ps_ratio|2.3764|2002-11-13/ps_ratio|2.463|2002-11-27/ps_ratio|2.5385|2002-10-01/pe_ratio|69.9833|2002-10-15/pe_ratio|67.084|2002-10-29/pe_ratio|69.9083|2002-11-12/pe_ratio|71.308|2002-11-26/pe_ratio|74.9821|2002-10-01/price_to_book_value|0.5636|2002-10-15/price_to_book_value|0.5402|2002-10-29/price_to_book_value|0.563|2002-11-12/price_to_book_value|0.5742|2002-11-26/price_to_book_value|0.6038|2002-10-02/peg_ratio|3.7071|2002-10-16/peg_ratio|3.7975|2002-10-30/peg_ratio|3.8935|2002-11-13/peg_ratio|4.0354|2002-11-27/peg_ratio|4.1592|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|1.0023|2002-11-12/percent_of_shares_outstanding|1.2013|2002-10-31/price|3.1122|2002-11-29/price|3.3611|2002-10-31/total_return_price|3.1122|2002-11-29/total_return_price|3.3611|2002-10-01/enterprise_value|485.3065|2002-10-15/enterprise_value|453.3065|2002-10-29/enterprise_value|484.479|2002-11-12/enterprise_value|499.9272|2002-11-26/enterprise_value|540.4788
usa_0509|ACGL|200212|1261.727|572.258|||28.867|1580.084|135.151|1353.742||1410.856|47.372||1.3121|4.9562|1.6848|0.0977|2.6233|77.0794|0.6207|4.2982|0|0|-27.9144|1.6031|603.4121|0.08||305.661|||43.42|43.511||3.4633|3.4633|563.6263|3.3911|2003-01-07/ev_revenues|0.3783|2003-01-21/ev_revenues|0.4015|2003-02-04/ev_revenues|0.3736|2003-02-18/ev_revenues|0.3593|2003-01-13/ev_free_cash_flow|0.4122|2003-01-27/ev_free_cash_flow|0.4624|2003-02-10/ev_free_cash_flow|0.3884|2003-02-24/ev_free_cash_flow|0.3126|2003-01-09/ps_ratio|2.1065|2003-01-23/ps_ratio|2.1899|2003-02-06/ps_ratio|2.1057|2003-02-20/ps_ratio|1.9674|2003-01-07/pe_ratio|39.4933|2003-01-21/pe_ratio|40.2725|2003-02-04/pe_ratio|39.3374|2003-02-18/pe_ratio|38.8569|2003-01-07/price_to_book_value|0.5976|2003-01-21/price_to_book_value|0.6094|2003-02-04/price_to_book_value|0.5952|2003-02-18/price_to_book_value|0.588|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|1.4501|2003-02-11/percent_of_shares_outstanding|1.5874|2003-01-31/price|3.3911|2003-02-28/price|3.4733|2003-01-31/total_return_price|3.3911|2003-02-28/total_return_price|3.4733|2003-01-07/enterprise_value|271.2567|2003-01-21/enterprise_value|287.8917|2003-02-04/enterprise_value|267.9295|2003-02-18/enterprise_value|257.6711
usa_0509|ACGL|200303|1228.906|264.442|||28.867|2226.184|145.75|1977.751||1480.21|99.858||0.4629|6.3789|0.528|0.185|2.2941|42.3374|0.6406||0|0|-25.6668|1.9042|602.4561|0.0867||435.903|||60.329|52.486||3.7721|3.7721|331.9751|3.8611|2003-04-01/ev_revenues|0.6532|2003-04-15/ev_revenues|0.6571|2003-04-29/ev_revenues|0.6816|2003-05-13/ev_revenues|0.6757|2003-05-27/ev_revenues|0.7046|2003-04-07/ev_free_cash_flow|0.7438|2003-04-21/ev_free_cash_flow|0.7802|2003-05-05/ev_free_cash_flow|0.8133|2003-05-19/ev_free_cash_flow|0.846|2003-04-03/ps_ratio|1.7099|2003-04-17/ps_ratio|1.7223|2003-05-01/ps_ratio|1.7848|2003-05-15/ps_ratio|1.8472|2003-05-29/ps_ratio|1.8073|2003-04-01/pe_ratio|23.4693|2003-04-15/pe_ratio|23.5713|2003-04-29/pe_ratio|24.2101|2003-05-13/pe_ratio|24.0543|2003-05-27/pe_ratio|24.8094|2003-04-01/price_to_book_value|0.6521|2003-04-15/price_to_book_value|0.6549|2003-04-29/price_to_book_value|0.6727|2003-05-13/price_to_book_value|0.6684|2003-05-27/price_to_book_value|0.6894|2003-04-03/peg_ratio|0.8348|2003-04-17/peg_ratio|0.8409|2003-05-01/peg_ratio|0.8713|2003-05-15/peg_ratio|0.9018|2003-05-29/peg_ratio|0.8823|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|1.76|2003-05-12/percent_of_shares_outstanding|2.2795|2003-04-30/price|3.8611|2003-05-30/price|4.1111|2003-04-30/total_return_price|3.8611|2003-05-30/total_return_price|4.1111|2003-04-01/enterprise_value|701.1612|2003-04-15/enterprise_value|705.3577|2003-04-29/enterprise_value|731.6282|2003-05-13/enterprise_value|725.2923|2003-05-27/enterprise_value|756.3492
usa_0509|ACGL|200306|1381.596|306.963|||35.882|2636.664|87.249|2439.111||1565.954|161.642||0.635|4.436|0.5572|0.1584|1.6974|22.9931|0.6389|0.8287|0|0|-6.7183|2.5766|609.5592|0.1011||538.038|||68.353|61.784|0|3.8533|3.8533|681.6447|3.8111|2003-07-08/ev_revenues|0.4639|2003-07-22/ev_revenues|0.4506|2003-08-05/ev_revenues|0.4165|2003-08-19/ev_revenues|0.4599|2003-07-14/ev_free_cash_flow|0.5759|2003-07-28/ev_free_cash_flow|0.5475|2003-08-11/ev_free_cash_flow|0.5502|2003-08-25/ev_free_cash_flow|0.545|2003-07-10/ps_ratio|1.3249|2003-07-24/ps_ratio|1.2707|2003-08-07/ps_ratio|1.2722|2003-08-21/ps_ratio|1.3136|2003-07-08/pe_ratio|17.2829|2003-07-22/pe_ratio|16.9414|2003-08-05/pe_ratio|16.0341|2003-08-19/pe_ratio|17.1512|2003-07-08/price_to_book_value|0.6343|2003-07-22/price_to_book_value|0.6218|2003-08-05/price_to_book_value|0.5895|2003-08-19/price_to_book_value|0.6306|2003-07-10/peg_ratio|0.1165|2003-07-24/peg_ratio|0.1117|2003-08-07/peg_ratio|0.1118|2003-08-21/peg_ratio|0.1155|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|2.1325|2003-08-12/percent_of_shares_outstanding|1.8138|2003-07-31/price|3.8111|2003-08-29/price|3.7778|2003-07-31/total_return_price|3.8111|2003-08-29/total_return_price|3.7778|2003-07-08/enterprise_value|686.6974|2003-07-22/enterprise_value|667.073|2003-08-05/enterprise_value|616.5767|2003-08-19/enterprise_value|680.8911
usa_0509|ACGL|200309|1654.107|453.529|||35.882|3566.714|402.179|3013.62||1635.851|244.229||0.3516|2.8181|0.5281|0.1302|1.2748|9.1102|0.5688|0.1121|0.1222|0|-3.4201|1.6309|609.9725|0.1356||646.899|||91.681|82.587|0|3.6744|3.6744|677.3748|4.0556|2003-10-14/ev_revenues|0.3845|2003-10-28/ev_revenues|0.3867|2003-11-11/ev_revenues|0.4339|2003-11-25/ev_revenues|0.4068|2003-10-06/ev_free_cash_flow|0.4825|2003-10-20/ev_free_cash_flow|0.5128|2003-11-03/ev_free_cash_flow|0.5561|2003-11-17/ev_free_cash_flow|0.5477|2003-10-02/ps_ratio|1.1698|2003-10-16/ps_ratio|1.2163|2003-10-30/ps_ratio|1.2681|2003-11-13/ps_ratio|1.3251|2003-11-28/ps_ratio|1.2925|2003-10-14/pe_ratio|9.73|2003-10-28/pe_ratio|9.7713|2003-11-11/pe_ratio|10.6556|2003-11-25/pe_ratio|10.1432|2003-10-14/price_to_book_value|0.6075|2003-10-28/price_to_book_value|0.6101|2003-11-11/price_to_book_value|0.6658|2003-11-25/price_to_book_value|0.6338|2003-10-02/peg_ratio|0.0114|2003-10-16/peg_ratio|0.0119|2003-10-30/peg_ratio|0.0124|2003-11-13/peg_ratio|0.0129|2003-11-28/peg_ratio|0.0126|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|1.9534|2003-11-11/percent_of_shares_outstanding|1.7676|2003-10-31/price|4.0556|2003-11-28/price|4.1067|2003-10-31/total_return_price|4.0556|2003-11-28/total_return_price|4.1067|2003-10-14/enterprise_value|740.6848|2003-10-28/enterprise_value|744.9053|2003-11-11/enterprise_value|836.0032|2003-11-25/enterprise_value|783.6298
usa_0509|ACGL|200312|1427.34|286.247|||35.882|3874.592|317.916|3354.965||1710.341|327.963||0.4426|3.7001|0.598|0.1859|1.3751|10.8182|0.676|0.0134|0.1169|0|-4.0197|1.4474|616.4387|0.1367||722.898|||86.137|83.734|-1.41|4.4289|4.4289|852.6165|4.8722|2004-01-06/ev_revenues|0.4453|2004-01-20/ev_revenues|0.4868|2004-02-03/ev_revenues|0.4892|2004-02-17/ev_revenues|0.4777|2004-01-12/ev_free_cash_flow|0.6877|2004-01-26/ev_free_cash_flow|0.7387|2004-02-09/ev_free_cash_flow|0.7216|2004-02-23/ev_free_cash_flow|0.6788|2004-01-09/ps_ratio|1.1907|2004-01-23/ps_ratio|1.2603|2004-02-06/ps_ratio|1.2479|2004-02-20/ps_ratio|1.1901|2004-01-06/pe_ratio|9.6739|2004-01-20/pe_ratio|10.5072|2004-02-03/pe_ratio|10.5555|2004-02-17/pe_ratio|10.3261|2004-01-06/price_to_book_value|0.6604|2004-01-20/price_to_book_value|0.7172|2004-02-03/price_to_book_value|0.7205|2004-02-17/price_to_book_value|0.7049|2004-01-09/peg_ratio|0.0227|2004-01-23/peg_ratio|0.0241|2004-02-06/peg_ratio|0.0238|2004-02-20/peg_ratio|0.0227|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|1.4959|2004-02-10/percent_of_shares_outstanding|1.2127|2004-01-30/price|4.8722|2004-02-27/price|4.7122|2004-01-30/total_return_price|4.8722|2004-02-27/total_return_price|4.7122|2004-01-06/enterprise_value|1043.5647|2004-01-20/enterprise_value|1140.8569|2004-02-03/enterprise_value|1146.4959|2004-02-17/enterprise_value|1119.7054
usa_0509|ACGL|200403|1788.049|437.403|||35.882|4499.673|356.702|3929.874||2009.813|415.418||0.4767|3.7252|0.675|0.1806|1.2138|10.1135|0.7034|0.0232|0.0995|0|-15.8319|1.0655|622.3055|0.14||746.336|||98.442|87.455|-1.374|4.6778|4.6778|1117.2199|4.4622|2004-04-13/ev_revenues|0.4539|2004-04-27/ev_revenues|0.4301|2004-05-11/ev_revenues|0.3876|2004-05-25/ev_revenues|0.3897|2004-04-05/ev_free_cash_flow|0.717|2004-04-19/ev_free_cash_flow|0.7029|2004-05-03/ev_free_cash_flow|0.6501|2004-05-17/ev_free_cash_flow|0.6088|2004-04-02/ps_ratio|1.0908|2004-04-16/ps_ratio|1.0921|2004-04-30/ps_ratio|1.0332|2004-05-14/ps_ratio|0.9614|2004-05-28/ps_ratio|0.9895|2004-04-13/pe_ratio|9.3008|2004-04-27/pe_ratio|8.8939|2004-05-11/pe_ratio|8.1775|2004-05-25/pe_ratio|8.2143|2004-04-13/price_to_book_value|0.7174|2004-04-27/price_to_book_value|0.686|2004-05-11/price_to_book_value|0.6298|2004-05-25/price_to_book_value|0.6326|2004-04-02/peg_ratio|0.0428|2004-04-16/peg_ratio|0.0429|2004-04-30/peg_ratio|0.0406|2004-05-14/peg_ratio|0.0377|2004-05-28/peg_ratio|0.0388|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.7376|2004-05-11/percent_of_shares_outstanding|0.7563|2004-04-30/price|4.4622|2004-05-28/price|4.2733|2004-04-30/total_return_price|4.4622|2004-05-28/total_return_price|4.2733|2004-04-13/enterprise_value|1204.7239|2004-04-27/enterprise_value|1141.6455|2004-05-11/enterprise_value|1028.6996|2004-05-25/enterprise_value|1034.3936
usa_0509|ACGL|200406|1637.241|272.152|||31.423|4878.629|104.382|4531.633||2037.12|519.7||0.4118|3.8154|0.6549|0.1975|1.0317|8.5931|0.6618|0.0405|0.1472|0|-18.1748|0.7868|661.5004|0.1578||753.808|||108.974|104.282|-4.642|4.4311|4.4311|1093.0228|4.2778|2004-07-06/ev_revenues|0.4774|2004-07-20/ev_revenues|0.4573|2004-08-03/ev_revenues|0.4742|2004-08-17/ev_revenues|0.4624|2004-08-31/ev_revenues|0.4506|2004-07-13/ev_free_cash_flow|0.7852|2004-07-27/ev_free_cash_flow|0.7219|2004-08-10/ev_free_cash_flow|0.7641|2004-08-24/ev_free_cash_flow|0.7445|2004-07-12/ps_ratio|0.9854|2004-07-26/ps_ratio|0.8863|2004-08-09/ps_ratio|0.9184|2004-08-23/ps_ratio|0.913|2004-07-06/pe_ratio|7.7972|2004-07-20/pe_ratio|7.462|2004-08-03/pe_ratio|7.5165|2004-08-17/pe_ratio|7.3255|2004-08-31/pe_ratio|7.1345|2004-07-06/price_to_book_value|0.6587|2004-07-20/price_to_book_value|0.6304|2004-08-03/price_to_book_value|0.6543|2004-08-17/price_to_book_value|0.6376|2004-08-31/price_to_book_value|0.621|2004-07-12/peg_ratio|0.0526|2004-07-26/peg_ratio|0.0473|2004-08-09/peg_ratio|0.049|2004-08-23/peg_ratio|0.0488|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.6042|2004-08-10/percent_of_shares_outstanding|0.339|2004-07-30/price|4.2778|2004-08-31/price|4.0667|2004-07-30/total_return_price|4.2778|2004-08-31/total_return_price|4.0667|2004-07-06/enterprise_value|1370.1511|2004-07-20/enterprise_value|1312.4486|2004-08-03/enterprise_value|1361.0506|2004-08-17/enterprise_value|1327.177|2004-08-31/enterprise_value|1293.3038
usa_0509|ACGL|200409|1736.123|231.023|||31.423|5530.074|126.387|5094.88||2128.081|537.729||0.4641|4.8451|0.7972|0.1857|0.9655|7.3528|0.64|0.0516|0.1409|0|-17.9928|0.4158|661.9271|0.0278||795.611|||15.747|18.029|-6.334|4.3267|4.3267|1332.0162|4.1744|2004-10-12/ev_revenues|0.4568|2004-10-26/ev_revenues|0.4371|2004-11-09/ev_revenues|0.4663|2004-11-23/ev_revenues|0.4743|2004-10-05/ev_free_cash_flow|0.7638|2004-10-19/ev_free_cash_flow|0.7297|2004-11-02/ev_free_cash_flow|0.7591|2004-11-16/ev_free_cash_flow|0.7777|2004-11-30/ev_free_cash_flow|0.7938|2004-10-05/ps_ratio|0.8827|2004-10-19/ps_ratio|0.8412|2004-11-02/ps_ratio|0.8771|2004-11-16/ps_ratio|0.8988|2004-11-30/ps_ratio|0.9183|2004-10-12/pe_ratio|9.0625|2004-10-26/pe_ratio|8.6514|2004-11-09/pe_ratio|9.25|2004-11-23/pe_ratio|9.4182|2004-10-12/price_to_book_value|0.6154|2004-10-26/price_to_book_value|0.5875|2004-11-09/price_to_book_value|0.6288|2004-11-23/price_to_book_value|0.6402|2004-10-05/peg_ratio|0.6164|2004-10-19/peg_ratio|0.5874|2004-11-02/peg_ratio|0.6125|2004-11-16/peg_ratio|0.6276|2004-11-30/peg_ratio|0.6413|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.1653|2004-11-10/percent_of_shares_outstanding|0.115|2004-10-29/price|4.1744|2004-11-30/price|4.3278|2004-10-29/total_return_price|4.1744|2004-11-30/total_return_price|4.3278|2004-10-12/enterprise_value|1378.9597|2004-10-26/enterprise_value|1319.5582|2004-11-09/enterprise_value|1407.4615|2004-11-23/enterprise_value|1431.8035
usa_0509|ACGL|200412|1731.555|268.823||||5976.848|223.144|5310.921||2241.533|644.862||0.4713|4.3619|0.79|0.1682|0.9136|9.3557|0.636|0.638|0.1338|0|-15.2397|0.1536|664.2341|0.1622||808.295|||119.964|107.133|-5.62|4.3|4.3|1422.7622|4.0811|2005-01-04/ev_revenues|0.433|2005-01-18/ev_revenues|0.436|2005-02-01/ev_revenues|0.4256|2005-02-15/ev_revenues|0.4756|2005-01-11/ev_free_cash_flow|0.7512|2005-01-25/ev_free_cash_flow|0.7429|2005-02-08/ev_free_cash_flow|0.7891|2005-02-22/ev_free_cash_flow|0.7978|2005-01-11/ps_ratio|0.8795|2005-01-25/ps_ratio|0.8696|2005-02-08/ps_ratio|0.9249|2005-02-22/ps_ratio|0.9354|2005-01-04/pe_ratio|8.5649|2005-01-18/pe_ratio|8.6264|2005-02-01/pe_ratio|8.4168|2005-02-15/pe_ratio|9.4282|2005-01-04/price_to_book_value|0.5855|2005-01-18/price_to_book_value|0.5897|2005-02-01/price_to_book_value|0.5753|2005-02-15/price_to_book_value|0.6445|2005-01-11/peg_ratio|1.4204|2005-01-25/peg_ratio|1.4044|2005-02-08/peg_ratio|1.4938|2005-02-22/peg_ratio|1.5108|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.2813|2005-02-10/percent_of_shares_outstanding|0.4574|2005-01-31/price|4.0811|2005-02-28/price|4.6089|2005-01-31/total_return_price|4.0811|2005-02-28/total_return_price|4.6089|2005-01-04/enterprise_value|1343.8987|2005-01-18/enterprise_value|1353.3225|2005-02-01/enterprise_value|1321.2115|2005-02-15/enterprise_value|1476.1804
usa_0509|ACGL|200503|2024.561|291.94|||16.666|6326.813|173.479|5806.832||2288.491|760.754||0.4636|4.0939|0.7921|0.1641|0.9244|9.1458|0.6279|1.4931|0.1311|0|-1.7684|0.2271|666.1219|0.1744||753.557|||125.314|115.892|-5.636|4.4489|4.4489|1439.0757|4.4433|2005-04-12/ev_revenues|0.4666|2005-04-26/ev_revenues|0.4626|2005-05-10/ev_revenues|0.4571|2005-05-24/ev_revenues|0.4954|2005-04-05/ev_free_cash_flow|0.8291|2005-04-19/ev_free_cash_flow|0.8191|2005-05-03/ev_free_cash_flow|0.8327|2005-05-17/ev_free_cash_flow|0.867|2005-05-31/ev_free_cash_flow|0.9149|2005-04-05/ps_ratio|0.9586|2005-04-19/ps_ratio|0.947|2005-05-03/ps_ratio|0.9624|2005-05-17/ps_ratio|1.0022|2005-05-31/ps_ratio|1.0579|2005-04-12/pe_ratio|8.7489|2005-04-26/pe_ratio|8.6745|2005-05-10/pe_ratio|8.566|2005-05-24/pe_ratio|9.2894|2005-04-12/price_to_book_value|0.6307|2005-04-26/price_to_book_value|0.6253|2005-05-10/price_to_book_value|0.6177|2005-05-24/price_to_book_value|0.6699|2005-04-05/peg_ratio|4.9719|2005-04-19/peg_ratio|4.9117|2005-05-03/peg_ratio|4.9916|2005-05-17/peg_ratio|5.198|2005-05-31/peg_ratio|5.4868|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.2678|2005-05-10/percent_of_shares_outstanding|0.2354|2005-04-29/price|4.4433|2005-05-31/price|4.9611|2005-04-29/total_return_price|4.4433|2005-05-31/total_return_price|4.9611|2005-04-12/enterprise_value|1451.6717|2005-04-26/enterprise_value|1439.3873|2005-05-10/enterprise_value|1422.0859|2005-05-24/enterprise_value|1541.4703
usa_0509|ACGL|200506|2128.033|338.285|||16.666|6625.252|163.99|6117.062||2503.019|886.746||0.4913|4.2246|0.922|0.1699|1.0662|9.2106|0.6642|5.5298|0.1198|0|-1.9015|0.2164|669.713|0.1878||796.682|||133.81|125.992|-5.629|5.0056|5.0056|1528.4785|5.1111|2005-07-05/ev_revenues|0.495|2005-07-19/ev_revenues|0.4905|2005-08-02/ev_revenues|0.4971|2005-08-16/ev_revenues|0.5015|2005-08-30/ev_revenues|0.488|2005-07-12/ev_free_cash_flow|0.9478|2005-07-26/ev_free_cash_flow|0.9496|2005-08-09/ev_free_cash_flow|0.9684|2005-08-23/ev_free_cash_flow|0.9766|2005-07-12/ps_ratio|1.0568|2005-07-26/ps_ratio|1.0587|2005-08-09/ps_ratio|1.0789|2005-08-23/ps_ratio|1.0878|2005-07-05/pe_ratio|9.1247|2005-07-19/pe_ratio|9.0443|2005-08-02/pe_ratio|9.1589|2005-08-16/pe_ratio|9.2394|2005-08-30/pe_ratio|8.996|2005-07-05/price_to_book_value|0.6389|2005-07-19/price_to_book_value|0.6332|2005-08-02/price_to_book_value|0.6415|2005-08-16/price_to_book_value|0.6471|2005-08-30/price_to_book_value|0.6301|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.234|2005-08-10/percent_of_shares_outstanding|0.7999|2005-07-29/price|5.1111|2005-08-31/price|4.8278|2005-07-29/total_return_price|5.1111|2005-08-31/total_return_price|4.8278|2005-07-05/enterprise_value|1561.2181|2005-07-19/enterprise_value|1547.1132|2005-08-02/enterprise_value|1567.7817|2005-08-16/enterprise_value|1581.8914|2005-08-30/enterprise_value|1539.2094
usa_0509|ACGL|200509|2997.593|646.916||||8575.222|206.824|7076.525||2351.158|800.455||0.5232|5.3825|1.0314|0.1294|1.1473|9.6298|0.6745||0.1276|0|-0.777|1.1308|312.7569|-0.2756||798.993|||-86.933|-86.291|-5.632|5.51|5.51|1650.3237|5.5|2005-10-11/ev_revenues|0.4189|2005-10-25/ev_revenues|0.437|2005-11-08/ev_revenues|0.4689|2005-11-22/ev_revenues|0.5032|2005-10-04/ev_free_cash_flow|0.8858|2005-10-18/ev_free_cash_flow|0.8535|2005-11-01/ev_free_cash_flow|0.9275|2005-11-15/ev_free_cash_flow|1.0393|2005-11-29/ev_free_cash_flow|0.9909|2005-10-04/ps_ratio|0.9844|2005-10-18/ps_ratio|0.9557|2005-11-01/ps_ratio|1.0208|2005-11-15/ps_ratio|1.1199|2005-11-29/ps_ratio|1.0769|2005-10-11/pe_ratio|20.9867|2005-10-25/pe_ratio|21.7054|2005-11-08/pe_ratio|22.9599|2005-11-22/pe_ratio|24.3215|2005-10-11/price_to_book_value|0.7099|2005-10-25/price_to_book_value|0.7342|2005-11-08/price_to_book_value|0.7771|2005-11-22/price_to_book_value|0.8231|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|1.1758|2005-11-10/percent_of_shares_outstanding|0.8634|2005-10-31/price|5.5|2005-11-30/price|5.8289|2005-10-31/total_return_price|5.5|2005-11-30/total_return_price|5.8289|2005-10-11/enterprise_value|1322.5328|2005-10-25/enterprise_value|1379.6955|2005-11-08/enterprise_value|1480.4592|2005-11-22/enterprise_value|1588.8073
usa_0509|ACGL|200512|4264.016|1797.743||||9007.909|162.471|7452.517||2480.527|901.348||0.4856|9.8147|1.0324|0.2191|1.1138|23.6251|0.7996||0.1209|0|-0.5043|0.3436|679.1885|0.1489||818.297|||113.244|100.893|-5.607|6.0833|6.0833|1533.3899|6.0378|2006-01-03/ev_revenues|0.8024|2006-01-17/ev_revenues|0.776|2006-01-31/ev_revenues|0.7852|2006-02-14/ev_revenues|0.7984|2006-02-28/ev_revenues|0.8366|2006-01-10/ev_free_cash_flow|1.7833|2006-01-24/ev_free_cash_flow|1.6905|2006-02-07/ev_free_cash_flow|1.6834|2006-02-21/ev_free_cash_flow|1.8327|2006-01-10/ps_ratio|1.1309|2006-01-24/ps_ratio|1.0938|2006-02-07/ps_ratio|1.0909|2006-02-21/ps_ratio|1.1507|2006-01-03/pe_ratio|25.9812|2006-01-17/pe_ratio|25.4434|2006-01-31/pe_ratio|25.6321|2006-02-14/pe_ratio|25.901|2006-02-28/pe_ratio|26.6793|2006-01-03/price_to_book_value|1.6284|2006-01-17/price_to_book_value|1.5947|2006-01-31/price_to_book_value|1.6065|2006-02-14/price_to_book_value|1.6234|2006-02-28/price_to_book_value|1.6722|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.1687|2006-02-10/percent_of_shares_outstanding|0.1737|2006-01-31/price|6.0378|2006-02-28/price|6.2844|2006-01-31/total_return_price|6.0378|2006-02-28/total_return_price|6.2844|2006-01-03/enterprise_value|2541.5375|2006-01-17/enterprise_value|2457.9355|2006-01-31/enterprise_value|2487.2698|2006-02-14/enterprise_value|2529.0705|2006-02-28/enterprise_value|2650.0728
usa_0509|ACGL|200603|4938.614|2183.609||||9611.586|262.582|7928.189||2749.474|1030.971||0.8389|8.719|1.8649|0.1925|1.1566|26.5661|1.6751||0.1091|0|-0.475|0.125|682.6978|0.19||840.349|||143.714|132.29|-5.555|6.4155|6.4155|2657.3688|6.75|2006-04-11/ev_revenues|0.735|2006-04-25/ev_revenues|0.7654|2006-05-09/ev_revenues|0.7559|2006-05-23/ev_revenues|0.7121|2006-04-04/ev_free_cash_flow|1.5635|2006-04-18/ev_free_cash_flow|1.5934|2006-05-02/ev_free_cash_flow|1.7603|2006-05-16/ev_free_cash_flow|1.5983|2006-05-30/ev_free_cash_flow|1.4884|2006-04-04/ps_ratio|1.1598|2006-04-18/ps_ratio|1.1722|2006-05-02/ps_ratio|1.2407|2006-05-16/ps_ratio|1.1734|2006-05-30/ps_ratio|1.1278|2006-04-11/pe_ratio|25.6239|2006-04-25/pe_ratio|26.2168|2006-05-09/pe_ratio|26.0133|2006-05-23/pe_ratio|25.1593|2006-04-11/price_to_book_value|1.555|2006-04-25/price_to_book_value|1.5909|2006-05-09/price_to_book_value|1.5797|2006-05-23/price_to_book_value|1.5279|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.2587|2006-05-10/percent_of_shares_outstanding|0.4842|2006-04-28/price|6.75|2006-05-31/price|6.3778|2006-04-28/total_return_price|6.75|2006-05-31/total_return_price|6.3778|2006-04-11/enterprise_value|2391.8153|2006-04-25/enterprise_value|2490.7442|2006-05-09/enterprise_value|2459.8766|2006-05-23/enterprise_value|2317.2877
usa_0509|ACGL|200606|5276.809|2102.27||||10071.933|422.338|8361.018||3015.65|1168.819||0.742|8.9524|1.633|0.1982|1.1878|25.7433|1.5633||0.0995|0|-0.589|0.3022|685.3989|0.2011||859.219|||157.219|142.887|-5.651|6.6067|6.6067|2414.8096|6.7622|2006-07-05/ev_revenues|0.7618|2006-07-19/ev_revenues|0.7589|2006-08-02/ev_revenues|0.7865|2006-08-16/ev_revenues|0.7856|2006-08-30/ev_revenues|0.7854|2006-07-11/ev_free_cash_flow|1.5863|2006-07-25/ev_free_cash_flow|1.6337|2006-08-08/ev_free_cash_flow|1.6184|2006-08-22/ev_free_cash_flow|1.6283|2006-07-11/ps_ratio|1.1495|2006-07-25/ps_ratio|1.1695|2006-08-08/ps_ratio|1.163|2006-08-22/ps_ratio|1.1671|2006-07-05/pe_ratio|24.6009|2006-07-19/pe_ratio|24.5462|2006-08-02/pe_ratio|25.063|2006-08-16/pe_ratio|25.0462|2006-08-30/pe_ratio|25.042|2006-07-05/price_to_book_value|1.4355|2006-07-19/price_to_book_value|1.4323|2006-08-02/price_to_book_value|1.4626|2006-08-16/price_to_book_value|1.4616|2006-08-30/price_to_book_value|1.4614|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.229|2006-08-10/percent_of_shares_outstanding|0.1535|2006-07-31/price|6.7622|2006-08-31/price|6.6233|2006-07-31/total_return_price|6.7622|2006-08-31/total_return_price|6.6233|2006-07-05/enterprise_value|2526.9242|2006-07-19/enterprise_value|2517.3126|2006-08-02/enterprise_value|2608.6138|2006-08-16/enterprise_value|2605.6563|2006-08-30/enterprise_value|2604.9169
usa_0509|ACGL|200609|5106.047|1919.756||||10607.627|601.696|8605.379||3346.119|1354.629||0.8587|5.4174|1.7738|0.2207|1.2284|26.4244|1.5421||0.0897|0|-0.4753|0.1932|686.5552|0.2711||850.349|||194.669|192.298|-5.361|7.0544|7.0544|2848.1923|7.1433|2006-10-11/ev_revenues|0.939|2006-10-25/ev_revenues|0.9517|2006-11-08/ev_revenues|1.0155|2006-11-22/ev_revenues|1.0635|2006-10-03/ev_free_cash_flow|1.9845|2006-10-17/ev_free_cash_flow|2.0331|2006-10-31/ev_free_cash_flow|1.9808|2006-11-14/ev_free_cash_flow|2.187|2006-11-28/ev_free_cash_flow|2.2043|2006-10-03/ps_ratio|1.4513|2006-10-17/ps_ratio|1.4747|2006-10-31/ps_ratio|1.4495|2006-11-14/ps_ratio|1.5467|2006-11-28/ps_ratio|1.555|2006-10-11/pe_ratio|8.852|2006-10-25/pe_ratio|8.9315|2006-11-08/pe_ratio|9.3151|2006-11-22/pe_ratio|9.6137|2006-10-11/price_to_book_value|1.4292|2006-10-25/price_to_book_value|1.442|2006-11-08/price_to_book_value|1.5063|2006-11-22/price_to_book_value|1.5545|2006-10-03/peg_ratio|0.039|2006-10-17/peg_ratio|0.0397|2006-10-31/peg_ratio|0.039|2006-11-14/peg_ratio|0.0416|2006-11-28/peg_ratio|0.0418|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.1556|2006-11-10/percent_of_shares_outstanding|0.365|2006-10-31/price|7.1433|2006-11-30/price|7.4222|2006-10-31/total_return_price|7.1433|2006-11-30/total_return_price|7.4222|2006-10-11/enterprise_value|3162.6794|2006-10-25/enterprise_value|3205.603|2006-11-08/enterprise_value|3420.4678|2006-11-22/enterprise_value|3582.0472
usa_0509|ACGL|200612|5250.664|2166.091||||10721.848|719.788|8554.963||3590.489|1593.907||1.0274|4.4243|2.2005|0.2205|1.5532|9.389|1.5182|0.0418|0.0836|0|-0.392|0.1904|689.9523|0.3467||902.761|||244.291|245.739|-5.523|7.5122|7.5122|3460.4921|7.1767|2007-01-03/ev_revenues|0.9107|2007-01-17/ev_revenues|0.8816|2007-01-31/ev_revenues|0.849|2007-02-14/ev_revenues|0.8752|2007-02-28/ev_revenues|0.8485|2007-01-09/ev_free_cash_flow|1.9272|2007-01-23/ev_free_cash_flow|1.8383|2007-02-06/ev_free_cash_flow|1.9165|2007-02-20/ev_free_cash_flow|1.9048|2007-01-09/ps_ratio|1.4691|2007-01-23/ps_ratio|1.4269|2007-02-06/ps_ratio|1.464|2007-02-20/ps_ratio|1.4585|2007-01-03/pe_ratio|7.4295|2007-01-17/pe_ratio|7.2808|2007-01-31/pe_ratio|7.1134|2007-02-14/pe_ratio|7.2478|2007-02-28/pe_ratio|7.1024|2007-01-03/price_to_book_value|1.3954|2007-01-17/price_to_book_value|1.3675|2007-01-31/price_to_book_value|1.3361|2007-02-14/price_to_book_value|1.3613|2007-02-28/price_to_book_value|1.3356|2007-01-09/peg_ratio|0.0223|2007-01-23/peg_ratio|0.0217|2007-02-06/peg_ratio|0.0222|2007-02-20/peg_ratio|0.0222|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.15|2007-02-12/percent_of_shares_outstanding|0.1316|2007-01-31/price|7.1767|2007-02-28/price|7.1655|2007-01-31/total_return_price|7.1767|2007-02-28/total_return_price|7.1655|2007-01-03/enterprise_value|3144.3196|2007-01-17/enterprise_value|3044.0545|2007-01-31/enterprise_value|2931.1633|2007-02-14/enterprise_value|3021.7736|2007-02-28/enterprise_value|2929.5304
usa_0509|ACGL|200703|5459.667|2182.029||||11178.523|610.039|8846.084||3783.218|1794.569||0.8933|4.0059|1.8382|0.2104|1.4251|7.3315|1.3787|0.0216|0.0793|0|0.4303|0.1725|689.7662|0.2878||859.774|||213.507|205.012|-5.523|7.5789|7.5789|3084.1998|8.0911|2007-04-11/ev_revenues|0.9316|2007-04-25/ev_revenues|0.9853|2007-05-09/ev_revenues|0.9817|2007-05-23/ev_revenues|0.9898|2007-04-03/ev_free_cash_flow|2.0186|2007-04-17/ev_free_cash_flow|2.0888|2007-05-01/ev_free_cash_flow|2.1281|2007-05-15/ev_free_cash_flow|2.0284|2007-05-29/ev_free_cash_flow|2.1561|2007-04-03/ps_ratio|1.5115|2007-04-17/ps_ratio|1.5445|2007-05-01/ps_ratio|1.563|2007-05-15/ps_ratio|1.5161|2007-05-29/ps_ratio|1.5762|2007-04-11/pe_ratio|6.9659|2007-04-25/pe_ratio|7.2199|2007-05-09/pe_ratio|7.2028|2007-05-23/pe_ratio|7.241|2007-04-11/price_to_book_value|1.3524|2007-04-25/price_to_book_value|1.4017|2007-05-09/price_to_book_value|1.3984|2007-05-23/price_to_book_value|1.4058|2007-04-03/peg_ratio|0.0202|2007-04-17/peg_ratio|0.0207|2007-05-01/peg_ratio|0.0209|2007-05-15/peg_ratio|0.0203|2007-05-29/peg_ratio|0.0211|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.365|2007-05-10/percent_of_shares_outstanding|0.4794|2007-04-30/price|8.0911|2007-05-31/price|7.9878|2007-04-30/total_return_price|8.0911|2007-05-31/total_return_price|7.9878|2007-04-11/enterprise_value|3234.6434|2007-04-25/enterprise_value|3421.2225|2007-05-09/enterprise_value|3408.6855|2007-05-23/enterprise_value|3436.7091
usa_0509|ACGL|200706|5792.86|2474.587||||11589.701|817.112|9084.169||3703.937|1993.963||0.9726|3.4944|2.1519|0.194|1.5742|7.1596|1.3901|0.0211|0.081|0|4.6505|0.4934|677.2936|0.2944||867.31|||211.892|205.855|-5.523|8.06|8.06|3376.9742|7.74|2007-07-05/ev_revenues|0.8754|2007-07-19/ev_revenues|0.8841|2007-08-02/ev_revenues|0.8147|2007-08-16/ev_revenues|0.7332|2007-08-30/ev_revenues|0.808|2007-07-10/ev_free_cash_flow|2.1016|2007-07-24/ev_free_cash_flow|1.9828|2007-08-07/ev_free_cash_flow|1.7999|2007-08-21/ev_free_cash_flow|1.838|2007-07-10/ps_ratio|1.613|2007-07-24/ps_ratio|1.5598|2007-08-07/ps_ratio|1.4779|2007-08-21/ps_ratio|1.495|2007-07-05/pe_ratio|6.8213|2007-07-19/pe_ratio|6.8611|2007-08-02/pe_ratio|6.5454|2007-08-16/pe_ratio|6.175|2007-08-30/pe_ratio|6.5148|2007-07-05/price_to_book_value|1.4096|2007-07-19/price_to_book_value|1.4178|2007-08-02/price_to_book_value|1.3525|2007-08-16/price_to_book_value|1.276|2007-08-30/price_to_book_value|1.3462|2007-07-10/peg_ratio|0.0193|2007-07-24/peg_ratio|0.0186|2007-08-07/peg_ratio|0.0177|2007-08-21/peg_ratio|0.0179|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.9906|2007-08-10/percent_of_shares_outstanding|0.2095|2007-07-31/price|7.74|2007-08-31/price|7.9811|2007-07-31/total_return_price|7.74|2007-08-31/total_return_price|7.9811|2007-07-05/enterprise_value|3046.4731|2007-07-19/enterprise_value|3076.9471|2007-08-02/enterprise_value|2835.2836|2007-08-16/enterprise_value|2551.807|2007-08-30/enterprise_value|2811.8965
usa_0509|ACGL|200709|5727.86|2487.013||||11589.207|851.352|9209.677||3874.665|2193.708||0.8709|3.4135|2.039|0.1905|1.585|6.8009|1.4054|0.0189|0.0774|0|7.493|0.4285|651.4105|0.3067||867.163|||208.319|206.206|-5.524|8.2678|8.2678|3030.8822|8.3078|2007-10-11/ev_revenues|0.8688|2007-10-25/ev_revenues|0.7862|2007-11-08/ev_revenues|0.7471|2007-11-23/ev_revenues|0.7264|2007-10-02/ev_free_cash_flow|2.1135|2007-10-16/ev_free_cash_flow|2.0066|2007-10-30/ev_free_cash_flow|1.968|2007-11-13/ev_free_cash_flow|1.8382|2007-11-27/ev_free_cash_flow|1.7581|2007-10-02/ps_ratio|1.6353|2007-10-16/ps_ratio|1.5871|2007-10-30/ps_ratio|1.5696|2007-11-13/ps_ratio|1.5111|2007-11-27/ps_ratio|1.475|2007-10-11/pe_ratio|6.8129|2007-10-25/pe_ratio|6.4361|2007-11-08/pe_ratio|6.2581|2007-11-23/pe_ratio|6.1637|2007-10-11/price_to_book_value|1.3486|2007-10-25/price_to_book_value|1.274|2007-11-08/price_to_book_value|1.2387|2007-11-23/price_to_book_value|1.22|2007-10-02/peg_ratio|0.1306|2007-10-16/peg_ratio|0.1268|2007-10-30/peg_ratio|0.1254|2007-11-13/peg_ratio|0.1207|2007-11-27/peg_ratio|0.1178|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.5698|2007-10-26/percent_of_shares_outstanding|0.4365|2007-11-09/percent_of_shares_outstanding|0.4791|2007-11-27/percent_of_shares_outstanding|0.4748|2007-10-31/price|8.3078|2007-11-30/price|7.7533|2007-10-31/total_return_price|8.3078|2007-11-30/total_return_price|7.7533|2007-10-11/enterprise_value|3038.3352|2007-10-25/enterprise_value|2749.3481|2007-11-08/enterprise_value|2612.786|2007-11-23/enterprise_value|2540.3671
usa_0509|ACGL|200712|3670.123|2442.674||||11588.456|324.464|10662.056||4035.681|2428.117||0.7231|3.0227|1.8215|0.166|1.5036|6.1484|1.217|0.1201|0.0743|0|11.0554|0.416|637.6198|0.3644||858.198|||239.826|240.87|-5.523|7.8167|7.8167|2528.642|7.8289|2008-01-04/ev_revenues|0.7311|2008-01-18/ev_revenues|0.6923|2008-02-01/ev_revenues|0.7517|2008-02-15/ev_revenues|0.7603|2008-02-29/ev_revenues|0.6747|2008-01-09/ev_free_cash_flow|1.8814|2008-01-23/ev_free_cash_flow|1.8054|2008-02-06/ev_free_cash_flow|1.8326|2008-02-20/ev_free_cash_flow|1.8685|2008-01-09/ps_ratio|1.5214|2008-01-23/ps_ratio|1.4874|2008-02-06/ps_ratio|1.4996|2008-02-20/ps_ratio|1.5156|2008-01-04/pe_ratio|6.1454|2008-01-18/pe_ratio|5.969|2008-02-01/pe_ratio|6.2394|2008-02-15/pe_ratio|6.2784|2008-02-29/pe_ratio|6.0709|2008-01-04/price_to_book_value|1.1563|2008-01-18/price_to_book_value|1.1231|2008-02-01/price_to_book_value|1.174|2008-02-15/price_to_book_value|1.1813|2008-02-29/price_to_book_value|1.1081|2008-01-09/peg_ratio|0.2605|2008-01-23/peg_ratio|0.2547|2008-02-06/peg_ratio|0.2567|2008-02-20/peg_ratio|0.2595|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.6144|2008-01-31/percent_of_shares_outstanding|0.5005|2008-02-15/percent_of_shares_outstanding|0.5069|2008-02-29/percent_of_shares_outstanding|0.5418|2008-01-31/price|7.8289|2008-02-29/price|7.6089|2008-01-31/total_return_price|7.8289|2008-02-29/total_return_price|7.6089|2008-01-04/enterprise_value|2523.9677|2008-01-18/enterprise_value|2390.0041|2008-02-01/enterprise_value|2595.3248|2008-02-15/enterprise_value|2624.945|2008-02-29/enterprise_value|2329.1999
usa_0509|ACGL|200803|5853.258|2118.833||||12349.931|1033.274|9429.465||4004.414|2617.539||0.6607|3.0876|1.5406|0.1602|1.4113|6.0053|1.0961|0.2416|0.0749|0|15.0815|0.5079|612.1747|0.3089||849.193|||203.839|195.883|-5.524|7.63|7.63|2280.878|7.85|2008-04-11/ev_revenues|0.7706|2008-04-25/ev_revenues|0.836|2008-05-09/ev_revenues|0.7619|2008-05-23/ev_revenues|0.7722|2008-04-02/ev_free_cash_flow|2.087|2008-04-16/ev_free_cash_flow|2.0402|2008-04-30/ev_free_cash_flow|2.0202|2008-05-14/ev_free_cash_flow|2.0073|2008-05-28/ev_free_cash_flow|1.9757|2008-04-02/ps_ratio|1.4862|2008-04-16/ps_ratio|1.4661|2008-04-30/ps_ratio|1.4702|2008-05-14/ps_ratio|1.4646|2008-05-28/ps_ratio|1.4509|2008-04-11/pe_ratio|6.0296|2008-04-25/pe_ratio|6.333|2008-05-09/pe_ratio|6.0418|2008-05-23/pe_ratio|6.0898|2008-04-11/price_to_book_value|1.1166|2008-04-25/price_to_book_value|1.1727|2008-05-09/price_to_book_value|1.1091|2008-05-23/price_to_book_value|1.1179|2008-04-02/peg_ratio|0.4107|2008-04-16/peg_ratio|0.4051|2008-04-30/peg_ratio|0.4063|2008-05-14/peg_ratio|0.4047|2008-05-28/peg_ratio|0.4009|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.6506|2008-04-30/percent_of_shares_outstanding|1.0345|2008-05-15/percent_of_shares_outstanding|0.9143|2008-05-30/percent_of_shares_outstanding|0.908|2008-04-30/price|7.85|2008-05-30/price|7.8178|2008-04-30/total_return_price|7.85|2008-05-30/total_return_price|7.8178|2008-04-11/enterprise_value|2652.4605|2008-04-25/enterprise_value|2877.4408|2008-05-09/enterprise_value|2622.4576|2008-05-23/enterprise_value|2657.7049
usa_0509|ACGL|200806|4087.204|1810.338||||12395.269|1419.054|10302.661||3886.103|2809.821||0.748|3.2052|1.8787|0.1657|1.4086|5.9765|1.0971|0.3893|0.1029|0|15.5237|1.1393|591.7331|0.3244||835.915|||203.996|198.743|-5.788|7.3689|7.3689|2574.3932|7.7478|2008-07-07/ev_revenues|0.7664|2008-07-21/ev_revenues|0.7674|2008-08-04/ev_revenues|0.7986|2008-08-18/ev_revenues|0.8004|2008-07-09/ev_free_cash_flow|2.0183|2008-07-23/ev_free_cash_flow|2.1565|2008-08-06/ev_free_cash_flow|2.1039|2008-08-20/ev_free_cash_flow|2.0799|2008-07-09/ps_ratio|1.3397|2008-07-23/ps_ratio|1.3998|2008-08-06/ps_ratio|1.4189|2008-08-20/ps_ratio|1.4081|2008-07-07/pe_ratio|5.5332|2008-07-21/pe_ratio|5.5383|2008-08-04/pe_ratio|5.8577|2008-08-18/pe_ratio|5.8663|2008-07-07/price_to_book_value|1.0354|2008-07-21/price_to_book_value|1.0364|2008-08-04/price_to_book_value|1.0638|2008-08-18/price_to_book_value|1.0653|2008-07-09/peg_ratio|0.6457|2008-07-23/peg_ratio|0.6747|2008-08-06/peg_ratio|0.6839|2008-08-20/peg_ratio|0.6787|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|1.2618|2008-07-31/percent_of_shares_outstanding|1.6734|2008-08-15/percent_of_shares_outstanding|1.7177|2008-08-29/percent_of_shares_outstanding|1.8074|2008-07-31/price|7.7478|2008-08-29/price|7.7511|2008-07-31/total_return_price|7.7478|2008-08-29/total_return_price|7.7511|2008-07-07/enterprise_value|2613.612|2008-07-21/enterprise_value|2617.3282|2008-08-04/enterprise_value|2723.6516|2008-08-18/enterprise_value|2729.6633
usa_0509|ACGL|200809|3345.798|1172.894||||12576.338|1414.913|10473.725||3516.58|2836.211||1.1008|5.4189|2.2227|0.225|1.4721|7.7691|1.2496|0.7095|0.1137|0|13.955|1.2537|565.4782|0.0467||746.799|||31.002|32.851|-6.241|8.1144|8.1144|3621.7013|7.75|2008-10-14/ev_revenues|0.9055|2008-10-28/ev_revenues|1.0048|2008-11-11/ev_revenues|0.9168|2008-11-25/ev_revenues|0.9432|2008-10-01/ev_free_cash_flow|2.833|2008-10-15/ev_free_cash_flow|2.1927|2008-10-29/ev_free_cash_flow|2.652|2008-11-12/ev_free_cash_flow|2.3445|2008-11-26/ev_free_cash_flow|2.5159|2008-10-01/ps_ratio|1.4892|2008-10-15/ps_ratio|1.2116|2008-10-29/ps_ratio|1.4107|2008-11-12/ps_ratio|1.2754|2008-11-26/ps_ratio|1.3496|2008-10-14/pe_ratio|6.633|2008-10-28/pe_ratio|7.2106|2008-11-11/pe_ratio|6.6883|2008-11-25/pe_ratio|6.8415|2008-10-14/price_to_book_value|1.0669|2008-10-28/price_to_book_value|1.1598|2008-11-11/price_to_book_value|1.0775|2008-11-25/price_to_book_value|1.1022|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|1.4347|2008-10-31/percent_of_shares_outstanding|2.102|2008-11-14/percent_of_shares_outstanding|1.8589|2008-11-28/percent_of_shares_outstanding|2.084|2008-10-31/price|7.75|2008-11-28/price|7.5322|2008-10-31/total_return_price|7.75|2008-11-28/total_return_price|7.5322|2008-10-14/enterprise_value|2979.0494|2008-10-28/enterprise_value|3305.7912|2008-11-11/enterprise_value|3016.3543|2008-11-25/enterprise_value|3103.1413
usa_0509|ACGL|200812|1769.056|731.325||||11183.58|361.818|10247.167||3432.835|2693.239||0.9835|13.3819|2.56|0.2664|1.3687|7.0755|1.1399||0.1165|0|11.1542|2.0222|563.0805|-0.2478||534.906|||-134.332|-136.511|-6.285|7.7889|7.7889|3235.7337|6.6833|2009-01-06/ev_revenues|1.2748|2009-01-20/ev_revenues|1.1995|2009-02-03/ev_revenues|1.1227|2009-02-17/ev_revenues|1.12|2009-01-07/ev_free_cash_flow|3.2896|2009-01-21/ev_free_cash_flow|3.2623|2009-02-04/ev_free_cash_flow|2.8569|2009-02-18/ev_free_cash_flow|2.8841|2009-01-07/ps_ratio|1.4665|2009-01-21/ps_ratio|1.4553|2009-02-04/ps_ratio|1.2893|2009-02-18/ps_ratio|1.3005|2009-01-06/pe_ratio|17.545|2009-01-20/pe_ratio|16.5913|2009-02-03/pe_ratio|15.6195|2009-02-17/pe_ratio|15.5861|2009-01-06/price_to_book_value|1.1982|2009-01-20/price_to_book_value|1.1331|2009-02-03/price_to_book_value|1.0667|2009-02-17/price_to_book_value|1.0645|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.205|2009-01-30/percent_of_shares_outstanding|2.0736|2009-02-13/percent_of_shares_outstanding|1.4188|2009-02-27/percent_of_shares_outstanding|1.3348|2009-01-30/price|6.6833|2009-02-27/price|6|2009-01-30/total_return_price|6.6833|2009-02-27/total_return_price|6|2009-01-06/enterprise_value|3782.1709|2009-01-20/enterprise_value|3558.5724|2009-02-03/enterprise_value|3330.755|2009-02-17/enterprise_value|3322.9203
usa_0509|ACGL|200903|3731.764|1544.566||||12461.891|1680.713|10201.085||3630.266|2894.577||0.7381|8.7693|2.6766|0.1316|1.2099|16.0776|0.8984||0.1102|0|8.8054|1.7871|563.0397|0.2489||750.443|||155.82|146.33|-5.712|5.9844|5.9844|2117.0235|6.42|2009-04-14/ev_revenues|0.7793|2009-04-28/ev_revenues|0.8059|2009-05-12/ev_revenues|0.8439|2009-05-26/ev_revenues|0.8249|2009-04-01/ev_free_cash_flow|2.0556|2009-04-15/ev_free_cash_flow|2.1388|2009-04-29/ev_free_cash_flow|2.2933|2009-05-13/ev_free_cash_flow|2.2348|2009-05-27/ev_free_cash_flow|2.0774|2009-04-01/ps_ratio|1.2327|2009-04-15/ps_ratio|1.2656|2009-04-29/ps_ratio|1.3269|2009-05-13/ps_ratio|1.3036|2009-05-27/ps_ratio|1.2413|2009-04-14/pe_ratio|16.6597|2009-04-28/pe_ratio|17.0358|2009-05-12/pe_ratio|17.5731|2009-05-26/pe_ratio|17.3045|2009-04-14/price_to_book_value|0.9309|2009-04-28/price_to_book_value|0.952|2009-05-12/price_to_book_value|0.982|2009-05-26/price_to_book_value|0.967|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.5849|2009-04-30/percent_of_shares_outstanding|1.4856|2009-05-15/percent_of_shares_outstanding|2.0544|2009-05-29/percent_of_shares_outstanding|1.7874|2009-04-30/price|6.42|2009-05-29/price|6.3133|2009-04-30/total_return_price|6.42|2009-05-29/total_return_price|6.3133|2009-04-14/enterprise_value|2235.1048|2009-04-28/enterprise_value|2311.4034|2009-05-12/enterprise_value|2420.4492|2009-05-26/enterprise_value|2365.9495
usa_0509|ACGL|200906|3766.141|1554.025||||12611.967|1691.369|10316.037||4029.838|3046.706||0.7835|12.0161|2.1254|0.1453|1.2603|16.7194|0.9343||0.0993|0|2.5888|1.8726|563.6369|0.27||848.744|||167.408|158.59|-5.712|6.5089|6.5089|2247.261|6.91|2009-07-07/ev_revenues|0.8318|2009-07-21/ev_revenues|0.9197|2009-08-04/ev_revenues|0.9235|2009-08-18/ev_revenues|0.9175|2009-07-08/ev_free_cash_flow|2.2423|2009-07-22/ev_free_cash_flow|2.5997|2009-08-05/ev_free_cash_flow|2.5521|2009-08-19/ev_free_cash_flow|2.5184|2009-07-08/ps_ratio|1.2516|2009-07-22/ps_ratio|1.3856|2009-08-05/ps_ratio|1.3673|2009-08-19/ps_ratio|1.3547|2009-07-07/pe_ratio|20.3566|2009-07-21/pe_ratio|21.8077|2009-08-04/pe_ratio|21.8636|2009-08-18/pe_ratio|21.7657|2009-07-07/price_to_book_value|0.881|2009-07-21/price_to_book_value|0.9438|2009-08-04/price_to_book_value|0.9465|2009-08-18/price_to_book_value|0.9423|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.1135|2009-07-31/percent_of_shares_outstanding|2.1979|2009-08-14/percent_of_shares_outstanding|1.9851|2009-08-31/percent_of_shares_outstanding|1.8152|2009-07-31/price|6.91|2009-08-31/price|7.2189|2009-07-31/total_return_price|6.91|2009-08-31/total_return_price|7.2189|2009-07-07/enterprise_value|2396.404|2009-07-21/enterprise_value|2649.4743|2009-08-04/enterprise_value|2660.3806|2009-08-18/enterprise_value|2643.3008
usa_0509|ACGL|200909|3682.329|1702.802||||12722.332|1457.309|10652.654||4460.692|3321.113||1.0405|6.5381|3.0712|0.1709|1.3587|23.7972|1.0302||0.139|0|1.1071|1.9479|562.8043|0.4878||976.225|||283.073|280.868|-6.001|7.5044|7.5044|2997.7058|7.4855|2009-10-13/ev_revenues|0.9695|2009-10-27/ev_revenues|0.9616|2009-11-10/ev_revenues|0.9751|2009-11-24/ev_revenues|0.984|2009-10-14/ev_free_cash_flow|3.2094|2009-10-28/ev_free_cash_flow|3.0625|2009-11-11/ev_free_cash_flow|3.215|2009-11-25/ev_free_cash_flow|3.1995|2009-10-14/ps_ratio|1.4034|2009-10-28/ps_ratio|1.3559|2009-11-11/ps_ratio|1.4122|2009-11-25/ps_ratio|1.4072|2009-10-13/pe_ratio|10.0805|2009-10-27/pe_ratio|10.0205|2009-11-10/pe_ratio|10.1742|2009-11-24/pe_ratio|10.243|2009-10-13/price_to_book_value|0.9187|2009-10-27/price_to_book_value|0.9133|2009-11-10/price_to_book_value|0.9227|2009-11-24/price_to_book_value|0.9289|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.7391|2009-10-30/percent_of_shares_outstanding|1.7579|2009-11-13/percent_of_shares_outstanding|2.2074|2009-11-30/percent_of_shares_outstanding|2.986|2009-10-30/price|7.4855|2009-11-30/price|7.7667|2009-10-30/total_return_price|7.4855|2009-11-30/total_return_price|7.7667|2009-10-13/enterprise_value|3015.4155|2009-10-27/enterprise_value|2991.0109|2009-11-10/enterprise_value|3032.8602|2009-11-24/enterprise_value|3060.6973
usa_0509|ACGL|200912|1966.246|906.06||||11052.441|392.881|10043.424||4323.219|3605.809||1.0198|4.1392|3.2992|0.2361|1.4396|10.5183|0.9539||0.1428|0|10.3344|4.0231|539.4406|0.5211||926.21|||291.352|291.157|-7.015|7.95|7.95|3172.0439|7.9489|2010-01-05/ev_revenues|1.0391|2010-01-19/ev_revenues|1.0454|2010-02-02/ev_revenues|1.0164|2010-02-16/ev_revenues|1.0634|2010-01-06/ev_free_cash_flow|3.7215|2010-01-20/ev_free_cash_flow|3.8031|2010-02-03/ev_free_cash_flow|3.6596|2010-02-17/ev_free_cash_flow|3.7749|2010-01-06/ps_ratio|1.2625|2010-01-20/ps_ratio|1.2881|2010-02-03/ps_ratio|1.243|2010-02-17/ps_ratio|1.2793|2010-01-05/pe_ratio|5.2153|2010-01-19/pe_ratio|5.2444|2010-02-02/pe_ratio|5.1098|2010-02-16/pe_ratio|5.328|2010-01-05/price_to_book_value|0.9083|2010-01-19/price_to_book_value|0.9134|2010-02-02/price_to_book_value|0.89|2010-02-16/price_to_book_value|0.928|2010-01-06/peg_ratio|0.0205|2010-01-20/peg_ratio|0.0209|2010-02-03/peg_ratio|0.0202|2010-02-17/peg_ratio|0.0208|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|4.4257|2010-01-29/percent_of_shares_outstanding|4.9372|2010-02-12/percent_of_shares_outstanding|4.3483|2010-02-26/percent_of_shares_outstanding|4.2085|2010-01-29/price|7.9489|2010-02-26/price|8.22|2010-01-29/total_return_price|7.9489|2010-02-26/total_return_price|8.22|2010-01-05/enterprise_value|3638.5911|2010-01-19/enterprise_value|3660.4955|2010-02-02/enterprise_value|3559.1867|2010-02-16/enterprise_value|3723.4716
usa_0509|ACGL|201003|3563.771|1186.46||||12556.349|1643.783|10229.197||4378.627|3816.342||1.0505|3.7774|4.12|0.2114|1.2755|5.4654|0.9176|0.014|0.1705|0|13.5982|3.1954|499.6244|0.4211||844.887|||223.747|216.994|-7.26|8.4722|8.4722|3678.4624|8.3978|2010-04-13/ev_revenues|0.9755|2010-04-27/ev_revenues|0.963|2010-05-11/ev_revenues|0.9715|2010-05-25/ev_revenues|0.9302|2010-04-14/ev_free_cash_flow|4.0933|2010-04-28/ev_free_cash_flow|4.0908|2010-05-12/ev_free_cash_flow|4.0937|2010-05-26/ev_free_cash_flow|3.8559|2010-04-14/ps_ratio|1.2681|2010-04-28/ps_ratio|1.2674|2010-05-12/ps_ratio|1.278|2010-05-26/ps_ratio|1.2119|2010-04-13/pe_ratio|4.8948|2010-04-27/pe_ratio|4.8392|2010-05-11/pe_ratio|4.9144|2010-05-25/pe_ratio|4.7288|2010-04-13/price_to_book_value|0.9015|2010-04-27/price_to_book_value|0.8913|2010-05-11/price_to_book_value|0.8982|2010-05-25/price_to_book_value|0.8643|2010-04-14/peg_ratio|0.0139|2010-04-28/peg_ratio|0.0139|2010-05-12/peg_ratio|0.014|2010-05-26/peg_ratio|0.0133|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.9141|2010-04-30/percent_of_shares_outstanding|2.4007|2010-05-14/percent_of_shares_outstanding|3.1597|2010-05-28/percent_of_shares_outstanding|4.2677|2010-04-30/price|8.3978|2010-05-28/price|8.1689|2010-04-30/total_return_price|8.3978|2010-05-28/total_return_price|8.1689|2010-04-13/enterprise_value|3507.8591|2010-04-27/enterprise_value|3463.0554|2010-05-11/enterprise_value|3493.438|2010-05-25/enterprise_value|3344.884
usa_0509|ACGL|201006|3152.985|1105.408||||12379.396|1445.904|10288.663||4073.003|4053.332|237.917|0.9959|3.5626|4.0991|0.2192|1.2795|5.0242|0.9183|0.014|0.1731|0|21.8857|4.6169|479.3877|0.4933||776.315|||244.871|243.451|-7.916|8.2778|8.2778|3581.3153|8.6955|2010-07-06/ev_revenues|1.0415|2010-07-20/ev_revenues|1.0721|2010-08-03/ev_revenues|1.0963|2010-08-17/ev_revenues|1.0987|2010-08-31/ev_revenues|1.1196|2010-07-07/ev_free_cash_flow|4.4261|2010-07-21/ev_free_cash_flow|4.4384|2010-08-04/ev_free_cash_flow|4.6112|2010-08-18/ev_free_cash_flow|4.5849|2010-07-07/ps_ratio|1.2478|2010-07-21/ps_ratio|1.2512|2010-08-04/ps_ratio|1.2985|2010-08-18/ps_ratio|1.2911|2010-07-06/pe_ratio|4.294|2010-07-20/pe_ratio|4.4194|2010-08-03/pe_ratio|4.5147|2010-08-17/pe_ratio|4.5245|2010-08-31/pe_ratio|4.61|2010-07-06/price_to_book_value|0.9057|2010-07-20/price_to_book_value|0.9322|2010-08-03/price_to_book_value|0.9532|2010-08-17/price_to_book_value|0.9552|2010-08-31/price_to_book_value|0.9733|2010-07-07/peg_ratio|0.0087|2010-07-21/peg_ratio|0.0087|2010-08-04/peg_ratio|0.009|2010-08-18/peg_ratio|0.009|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.7561|2010-07-30/percent_of_shares_outstanding|4.707|2010-08-13/percent_of_shares_outstanding|4.5426|2010-08-31/percent_of_shares_outstanding|5.1271|2010-07-30/price|8.6955|2010-08-31/price|8.8667|2010-07-30/total_return_price|8.6955|2010-08-31/total_return_price|8.8667|2010-07-06/enterprise_value|3669.8415|2010-07-20/enterprise_value|3777.5398|2010-08-03/enterprise_value|3863.031|2010-08-17/enterprise_value|3871.4761|2010-08-31/enterprise_value|3944.9974
usa_0509|ACGL|201009|3606.07|1346.688||||12983.487|1904.736|10419.985||4392.91|4194.902|291.533|1.1606|4.2908|4.8232|0.2181|1.3579|4.7782|1.0088|0.0095|0.1604|0|18.3965|4.6624|460.6381|0.3067||797.352|||151.231|148.031|-7.371|9.3111|9.3111|4089.5562|9.5989|2010-10-12/ev_revenues|1.1426|2010-10-26/ev_revenues|1.1938|2010-11-09/ev_revenues|1.2187|2010-11-23/ev_revenues|1.2449|2010-10-13/ev_free_cash_flow|4.7039|2010-10-27/ev_free_cash_flow|4.8461|2010-11-10/ev_free_cash_flow|5.0322|2010-11-24/ev_free_cash_flow|5.0954|2010-10-13/ps_ratio|1.3882|2010-10-27/ps_ratio|1.4275|2010-11-10/ps_ratio|1.4891|2010-11-24/ps_ratio|1.5067|2010-10-12/pe_ratio|5.2946|2010-10-26/pe_ratio|5.5166|2010-11-09/pe_ratio|5.6633|2010-11-23/pe_ratio|5.7774|2010-10-12/price_to_book_value|0.9303|2010-10-26/price_to_book_value|0.9693|2010-11-09/price_to_book_value|0.9882|2010-11-23/price_to_book_value|1.0082|2010-10-13/peg_ratio|0.0416|2010-10-27/peg_ratio|0.0427|2010-11-10/peg_ratio|0.0446|2010-11-24/peg_ratio|0.0451|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.9268|2010-10-29/percent_of_shares_outstanding|4.9216|2010-11-15/percent_of_shares_outstanding|5.6364|2010-11-30/percent_of_shares_outstanding|5.7156|2010-10-29/price|9.5989|2010-11-30/price|10.0333|2010-10-29/total_return_price|9.5989|2010-11-30/total_return_price|10.0333|2010-10-12/enterprise_value|3821.7948|2010-10-26/enterprise_value|3993.0992|2010-11-09/enterprise_value|4076.3345|2010-11-23/enterprise_value|4163.8431
usa_0509|ACGL|201012|2171.268|1348.241||||11257.789|332.644|10272.32||4188.003|4422.553|549.912|1.213|4.5103|4.9294|0.241|1.4605|5.6384|0.9839|0.0437|0.1608|0|17.3988|4.5135|451.2175|0.5||792.956|||230.552|234.196|-7.46|9.7833|9.7833|4057.2684|9.8055|2011-01-04/ev_revenues|1.1819|2011-01-18/ev_revenues|1.1848|2011-02-01/ev_revenues|1.2003|2011-02-15/ev_revenues|1.2084|2011-01-05/ev_free_cash_flow|4.8097|2011-01-19/ev_free_cash_flow|4.8038|2011-02-02/ev_free_cash_flow|4.8692|2011-02-16/ev_free_cash_flow|4.9187|2011-01-05/ps_ratio|1.4404|2011-01-19/ps_ratio|1.4387|2011-02-02/ps_ratio|1.4569|2011-02-16/ps_ratio|1.4706|2011-01-04/pe_ratio|5.6772|2011-01-18/pe_ratio|5.6901|2011-02-01/pe_ratio|5.7592|2011-02-15/pe_ratio|5.7953|2011-01-04/price_to_book_value|0.9773|2011-01-18/price_to_book_value|0.9796|2011-02-01/price_to_book_value|0.9914|2011-02-15/price_to_book_value|0.9977|2011-01-05/peg_ratio|0.4493|2011-01-19/peg_ratio|0.4488|2011-02-02/peg_ratio|0.4544|2011-02-16/peg_ratio|0.4587|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|4.8235|2011-01-31/percent_of_shares_outstanding|5.1831|2011-02-15/percent_of_shares_outstanding|5.2304|2011-02-28/percent_of_shares_outstanding|5.2155|2011-01-31/price|9.8055|2011-02-28/price|10.0555|2011-01-31/total_return_price|9.8055|2011-02-28/total_return_price|10.0555|2011-01-04/enterprise_value|3795.611|2011-01-18/enterprise_value|3804.9201|2011-02-01/enterprise_value|3854.7219|2011-02-15/enterprise_value|3880.7865
usa_0509|ACGL|201103|3179.495|1537.019||||12866.431|1397.902|10934.809||4000.535|4441.848|787.362|1.2216|5.9427|5.0947|0.2251|1.601|6.1678|1.0078|0.4994|0.167|0|17.8214|5.7008|421.3815|0.0467||775.072|||24.923|25.473|-7.721|11.0211|11.0211|3923.0871|11.5555|2011-04-12/ev_revenues|1.2681|2011-04-26/ev_revenues|1.2699|2011-05-10/ev_revenues|1.2792|2011-05-24/ev_revenues|1.2584|2011-04-13/ev_free_cash_flow|4.8722|2011-04-27/ev_free_cash_flow|4.9244|2011-05-11/ev_free_cash_flow|4.8165|2011-05-25/ev_free_cash_flow|4.738|2011-04-13/ps_ratio|1.6427|2011-04-27/ps_ratio|1.6584|2011-05-11/ps_ratio|1.6246|2011-05-25/ps_ratio|1.6011|2011-04-12/pe_ratio|8.3985|2011-04-26/pe_ratio|8.4092|2011-05-10/pe_ratio|8.4571|2011-05-24/pe_ratio|8.3342|2011-04-12/price_to_book_value|1.1183|2011-04-26/price_to_book_value|1.1197|2011-05-10/price_to_book_value|1.127|2011-05-24/price_to_book_value|1.1106|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|5.6205|2011-04-29/percent_of_shares_outstanding|5.106|2011-05-13/percent_of_shares_outstanding|4.3009|2011-05-31/percent_of_shares_outstanding|3.9953|2011-04-29/price|11.5555|2011-05-31/price|11.2433|2011-04-29/total_return_price|11.5555|2011-05-31/total_return_price|11.2433|2011-04-12/enterprise_value|3983.8906|2011-04-26/enterprise_value|3989.604|2011-05-10/enterprise_value|4018.9034|2011-05-24/enterprise_value|3953.3668
usa_0509|ACGL|201106|2840.411|1115.496||||12772.537|993.647|11027.918||4116.269|4533.729|823.586|1.2185|8.2609|4.6147|0.242|1.564|8.099|1.0793||0.1618|0|13.4301|3.7616|413.9268|0.2167||775.568|||94.332|96.603|-7.758|10.64|10.64|3828.003|11.2667|2011-07-05/ev_revenues|1.345|2011-07-19/ev_revenues|1.3475|2011-08-02/ev_revenues|1.388|2011-08-16/ev_revenues|1.3995|2011-08-30/ev_revenues|1.3986|2011-07-06/ev_free_cash_flow|5.0593|2011-07-20/ev_free_cash_flow|5.001|2011-08-03/ev_free_cash_flow|5.1504|2011-08-17/ev_free_cash_flow|5.2848|2011-08-31/ev_free_cash_flow|5.2421|2011-07-06/ps_ratio|1.513|2011-07-20/ps_ratio|1.4959|2011-08-03/ps_ratio|1.5343|2011-08-17/ps_ratio|1.5737|2011-08-31/ps_ratio|1.5612|2011-07-05/pe_ratio|10.081|2011-07-19/pe_ratio|10.0997|2011-08-02/pe_ratio|10.3614|2011-08-16/pe_ratio|10.4455|2011-08-30/pe_ratio|10.4392|2011-07-05/price_to_book_value|1.0438|2011-07-19/price_to_book_value|1.0457|2011-08-02/price_to_book_value|1.0766|2011-08-16/price_to_book_value|1.0854|2011-08-30/price_to_book_value|1.0847|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.7377|2011-07-29/percent_of_shares_outstanding|3.722|2011-08-15/percent_of_shares_outstanding|3.6187|2011-08-31/percent_of_shares_outstanding|3.2871|2011-07-29/price|11.2667|2011-08-31/price|11.2267|2011-07-29/total_return_price|11.2667|2011-08-31/total_return_price|11.2267|2011-07-05/enterprise_value|4224.432|2011-07-19/enterprise_value|4232.3982|2011-08-02/enterprise_value|4359.655|2011-08-16/enterprise_value|4395.631|2011-08-30/enterprise_value|4392.966
usa_0509|ACGL|201109|3111.554|1169.557||||12955.657|1285.406|10890.774||4149.371|4696.256|844.887|1.3405|8.0292|4.9036|0.2419|1.462|10.0125|1.0404||0.1596|0|12.5943|2.8727|411.4228|0.3933||764.993|||166.398|168.755|-8.125|10.8917|10.8917|4210.421|11.99|2011-10-11/ev_revenues|1.361|2011-10-25/ev_revenues|1.4945|2011-11-08/ev_revenues|1.538|2011-11-22/ev_revenues|1.503|2011-10-12/ev_free_cash_flow|4.8046|2011-10-26/ev_free_cash_flow|5.2906|2011-11-09/ev_free_cash_flow|5.3162|2011-11-23/ev_free_cash_flow|5.1446|2011-10-12/ps_ratio|1.498|2011-10-26/ps_ratio|1.645|2011-11-09/ps_ratio|1.6382|2011-11-23/ps_ratio|1.5867|2011-10-11/pe_ratio|9.4496|2011-10-25/pe_ratio|10.3487|2011-11-08/pe_ratio|10.5475|2011-11-22/pe_ratio|10.3141|2011-10-11/price_to_book_value|1.0511|2011-10-25/price_to_book_value|1.1511|2011-11-08/price_to_book_value|1.1836|2011-11-22/price_to_book_value|1.1574|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|2.9196|2011-10-31/percent_of_shares_outstanding|3.0305|2011-11-15/percent_of_shares_outstanding|2.771|2011-11-30/percent_of_shares_outstanding|3.6216|2011-10-31/price|11.99|2011-11-30/price|12.59|2011-10-31/total_return_price|11.99|2011-11-30/total_return_price|12.59|2011-10-11/enterprise_value|4230.8293|2011-10-25/enterprise_value|4645.8063|2011-11-08/enterprise_value|4780.8632|2011-11-22/enterprise_value|4672.1709
usa_0509|ACGL|201112|14461.487|10631.522||||12513.283|1520.873|10478.568||4267.074|4796.655|845.472|1.5418|-10.5325|5.4726|-0.2686|1.6851|10.5735|1.1865||0.1547|0|5.8073|3.2567|412.5934|0.3367||774.645|||140.717|145.332|-8.087|12.41|12.41|4792.9402|12.0167|2012-01-03/ev_revenues|-1.4757|2012-01-17/ev_revenues|-1.4992|2012-01-31/ev_revenues|-1.5379|2012-02-14/ev_revenues|-1.4687|2012-02-28/ev_revenues|-1.4977|2012-01-04/ev_free_cash_flow|-5.4911|2012-01-18/ev_free_cash_flow|-5.4657|2012-02-01/ev_free_cash_flow|-5.5228|2012-02-15/ev_free_cash_flow|-5.3039|2012-02-29/ev_free_cash_flow|-5.4061|2012-01-04/ps_ratio|1.6466|2012-01-18/ps_ratio|1.6538|2012-02-01/ps_ratio|1.6377|2012-02-15/ps_ratio|1.6994|2012-02-29/ps_ratio|1.6578|2012-01-03/pe_ratio|12.5772|2012-01-17/pe_ratio|12.396|2012-01-31/pe_ratio|12.0973|2012-02-14/pe_ratio|12.6309|2012-02-28/pe_ratio|12.3121|2012-01-03/price_to_book_value|1.1801|2012-01-17/price_to_book_value|1.1631|2012-01-31/price_to_book_value|1.1351|2012-02-14/price_to_book_value|1.1852|2012-02-28/price_to_book_value|1.1642|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.0217|2012-01-31/percent_of_shares_outstanding|2.7812|2012-02-15/percent_of_shares_outstanding|2.4386|2012-02-29/percent_of_shares_outstanding|1.974|2012-01-31/price|12.0167|2012-02-29/price|12.35|2012-01-31/total_return_price|12.0167|2012-02-29/total_return_price|12.35|2012-01-03/enterprise_value|-4560.2858|2012-01-17/enterprise_value|-4632.8393|2012-01-31/enterprise_value|-4752.4179|2012-02-14/enterprise_value|-4538.7882|2012-02-28/enterprise_value|-4628.3617
usa_0509|ACGL|201203|3880.402|1535.055||||12973.327|1642.817|10798.81||4514.456|4954.45|845.708|-1.4895|7.7805|-5.4082|0.2511|1.6569|12.3725|1.1701||0.1322|0|1.2569|1.7992|413.4447|0.38||768.423|||166.158|164.256|-7.521|12.4133|12.4133|-4603.0785|13.0933|2012-04-10/ev_revenues|1.4599|2012-04-24/ev_revenues|1.5166|2012-05-08/ev_revenues|1.5193|2012-05-22/ev_revenues|1.5097|2012-04-11/ev_free_cash_flow|5.9143|2012-04-25/ev_free_cash_flow|6.1398|2012-05-09/ev_free_cash_flow|6.054|2012-05-23/ev_free_cash_flow|6.0857|2012-04-11/ps_ratio|1.6865|2012-04-25/ps_ratio|1.7436|2012-05-09/ps_ratio|1.7217|2012-05-23/ps_ratio|1.7298|2012-04-10/pe_ratio|9.4095|2012-04-24/pe_ratio|9.7337|2012-05-08/pe_ratio|9.7487|2012-05-22/pe_ratio|9.6935|2012-04-10/price_to_book_value|1.1236|2012-04-24/price_to_book_value|1.1623|2012-05-08/price_to_book_value|1.1642|2012-05-22/price_to_book_value|1.1576|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.8618|2012-04-30/percent_of_shares_outstanding|1.6697|2012-05-15/percent_of_shares_outstanding|1.9633|2012-05-31/percent_of_shares_outstanding|2.0557|2012-04-30/price|13.0933|2012-05-31/price|12.7433|2012-04-30/total_return_price|13.0933|2012-05-31/total_return_price|12.7433|2012-04-10/enterprise_value|4501.7875|2012-04-24/enterprise_value|4676.5073|2012-05-08/enterprise_value|4685.0192|2012-05-22/enterprise_value|4655.22
usa_0509|ACGL|201206|4199.598|1443.302||||13476.407|1900.114|11073.686||4695.316|5167.069|852.419|1.4622|7.0525|5.9694|0.2664|1.7003|9.4221|1.1251||0.1266|0|0.6085|1.7622|414.6352|0.4867||866.546|||221.035|220.268|-7.439|13.23|13.23|4508.9322|12.9333|2012-07-03/ev_revenues|1.5829|2012-07-17/ev_revenues|1.5528|2012-07-31/ev_revenues|1.5138|2012-08-14/ev_revenues|1.5454|2012-08-28/ev_revenues|1.5737|2012-07-05/ev_free_cash_flow|6.2099|2012-07-19/ev_free_cash_flow|6.1366|2012-08-02/ev_free_cash_flow|6.0798|2012-08-16/ev_free_cash_flow|6.1514|2012-08-30/ev_free_cash_flow|6.1497|2012-07-05/ps_ratio|1.7343|2012-07-19/ps_ratio|1.7156|2012-08-02/ps_ratio|1.7009|2012-08-16/ps_ratio|1.7191|2012-08-30/ps_ratio|1.7187|2012-07-03/pe_ratio|8.4363|2012-07-17/pe_ratio|8.2902|2012-07-31/pe_ratio|8.1002|2012-08-14/pe_ratio|8.2526|2012-08-28/pe_ratio|8.3904|2012-07-03/price_to_book_value|1.173|2012-07-17/price_to_book_value|1.1527|2012-07-31/price_to_book_value|1.1263|2012-08-14/price_to_book_value|1.1476|2012-08-28/price_to_book_value|1.1668|2012-07-05/peg_ratio|0.1696|2012-07-19/peg_ratio|0.1678|2012-08-02/peg_ratio|0.1663|2012-08-16/peg_ratio|0.1681|2012-08-30/peg_ratio|0.1681|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.9233|2012-07-31/percent_of_shares_outstanding|1.5812|2012-08-15/percent_of_shares_outstanding|1.7169|2012-08-31/percent_of_shares_outstanding|1.8306|2012-07-31/price|12.9333|2012-08-31/price|13.3033|2012-07-31/total_return_price|12.9333|2012-08-31/total_return_price|13.3033|2012-07-03/enterprise_value|5025.0622|2012-07-17/enterprise_value|4929.6582|2012-07-31/enterprise_value|4805.6325|2012-08-14/enterprise_value|4906.0402|2012-08-28/enterprise_value|4996.0079
usa_0509|ACGL|201209|4086.953|1267.598||||13540.963|2033.428|10998.782||5023.794|5351.241|852.742|1.6171|7.4052|6.4274|0.2821|1.7893|8.6013|1.1961|0.175|0.1094|0|0.3834|1.8866|416.0908|0.4433||863.719|||195.097|189.656|-7.378|13.88|13.88|5133.6856|14.6833|2012-10-09/ev_revenues|1.6791|2012-10-23/ev_revenues|1.7437|2012-11-06/ev_revenues|1.6896|2012-11-20/ev_revenues|1.6971|2012-10-11/ev_free_cash_flow|6.7228|2012-10-25/ev_free_cash_flow|6.9713|2012-11-08/ev_free_cash_flow|6.6571|2012-11-23/ev_free_cash_flow|6.8675|2012-10-11/ps_ratio|1.8221|2012-10-25/ps_ratio|1.8854|2012-11-08/ps_ratio|1.8052|2012-11-23/ps_ratio|1.8588|2012-10-09/pe_ratio|8.6781|2012-10-23/pe_ratio|8.9919|2012-11-06/pe_ratio|8.7287|2012-11-20/pe_ratio|8.7652|2012-10-09/price_to_book_value|1.1652|2012-10-23/price_to_book_value|1.2073|2012-11-06/price_to_book_value|1.172|2012-11-20/price_to_book_value|1.1769|2012-10-11/peg_ratio|0.2064|2012-10-25/peg_ratio|0.2136|2012-11-08/peg_ratio|0.2045|2012-11-23/peg_ratio|0.2106|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.9622|2012-10-31/percent_of_shares_outstanding|2.1927|2012-11-15/percent_of_shares_outstanding|2.9325|2012-11-30/percent_of_shares_outstanding|3.0226|2012-10-31/price|14.6833|2012-11-30/price|15.0333|2012-10-31/total_return_price|14.6833|2012-11-30/total_return_price|15.0333|2012-10-09/enterprise_value|5496.1019|2012-10-23/enterprise_value|5707.7393|2012-11-06/enterprise_value|5530.6925|2012-11-20/enterprise_value|5555.2716|2012-11-30/enterprise_value|5801.0629
usa_0509|ACGL|201212|14675.52|10933.15||||12647.884|1244.418|10908.864|27.594|4843.878|5354.361|1025.839|1.7197|-7.274|6.7084|-0.2423|1.8183|8.8745|1.1916|0.206|0.0774|0|3.8673|2.9761|414.9822|0.0333||881.228|||7.097|19.217|-6.187|14.6733|14.6733|5566.1958|15.4733|2013-01-02/ev_revenues|-1.2628|2013-01-16/ev_revenues|-1.249|2013-01-30/ev_revenues|-1.2078|2013-02-13/ev_revenues|-1.1286|2013-02-27/ev_revenues|-1.0967|2013-01-04/ev_free_cash_flow|-4.6893|2013-01-18/ev_free_cash_flow|-4.6997|2013-02-01/ev_free_cash_flow|-4.3099|2013-02-15/ev_free_cash_flow|-4.255|2013-01-04/ps_ratio|1.8257|2013-01-18/ps_ratio|1.8228|2013-02-01/ps_ratio|1.9304|2013-02-15/ps_ratio|1.9455|2013-01-02/pe_ratio|11.0124|2013-01-16/pe_ratio|11.0993|2013-01-30/pe_ratio|11.3573|2013-02-13/pe_ratio|11.8536|2013-02-27/pe_ratio|12.134|2013-01-02/price_to_book_value|1.2263|2013-01-16/price_to_book_value|1.2359|2013-01-30/price_to_book_value|1.2647|2013-02-13/price_to_book_value|1.3199|2013-02-27/price_to_book_value|1.3422|2013-01-04/peg_ratio|0.3143|2013-01-18/peg_ratio|0.3138|2013-02-01/peg_ratio|0.3323|2013-02-15/peg_ratio|0.3349|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.9096|2013-01-31/percent_of_shares_outstanding|2.6829|2013-02-15/percent_of_shares_outstanding|3.0617|2013-02-28/percent_of_shares_outstanding|2.8096|2013-01-31/price|15.4733|2013-02-28/price|16.3733|2013-01-31/total_return_price|15.4733|2013-02-28/total_return_price|16.3733|2013-01-11/enterprise_value|-4214.6782|2013-01-25/enterprise_value|-4142.4032|2013-02-08/enterprise_value|-3669.9391|2013-02-22/enterprise_value|-3773.1991
usa_0509|ACGL|201303|15512.973|11190.606||||13421.531|1900.163|10977.58||5010.53|5605.353|1067.439|-0.9851|-5.0618|-3.5902|-0.185|2.0606|12.8313|1.42||0.075|0|3.8253|2.8804|406.2279|0.6167||900.582|||261.329|256.476|-5.898|17.5233|17.5233|-3316.3337|17.6867|2013-04-10/ev_revenues|-1.0192|2013-04-24/ev_revenues|-0.9578|2013-05-08/ev_revenues|-0.9406|2013-05-22/ev_revenues|-1.0042|2013-04-15/ev_free_cash_flow|-3.8489|2013-04-29/ev_free_cash_flow|-3.5378|2013-05-13/ev_free_cash_flow|-3.398|2013-05-28/ev_free_cash_flow|-3.7022|2013-04-15/ps_ratio|1.9869|2013-04-29/ps_ratio|2.0755|2013-05-13/ps_ratio|2.115|2013-05-28/ps_ratio|2.0284|2013-04-10/pe_ratio|10.9177|2013-04-24/pe_ratio|11.2595|2013-05-08/pe_ratio|11.3544|2013-05-22/pe_ratio|11|2013-04-10/price_to_book_value|1.3743|2013-04-24/price_to_book_value|1.4173|2013-05-08/price_to_book_value|1.4294|2013-05-22/price_to_book_value|1.3848|2013-04-15/peg_ratio|0.56|2013-04-29/peg_ratio|0.585|2013-05-13/peg_ratio|0.5962|2013-05-28/peg_ratio|0.5717|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.684|2013-04-30/percent_of_shares_outstanding|2.7626|2013-05-15/percent_of_shares_outstanding|3.008|2013-05-31/percent_of_shares_outstanding|3.6365|2013-04-30/price|17.6867|2013-05-31/price|17.07|2013-04-30/total_return_price|17.6867|2013-05-31/total_return_price|17.07|2013-04-05/enterprise_value|-3594.2208|2013-04-19/enterprise_value|-3519.7052|2013-05-03/enterprise_value|-3420.4265|2013-05-17/enterprise_value|-3336.5871|2013-05-31/enterprise_value|-3650.6526
usa_0509|ACGL|201306|15489.9|11036.734||||13683.365|2160.291|11030.443||4909.318|5776.808|1091.687|-1.0376|-5.3758|-3.9294|-0.1825|1.9637|10.8143|1.3615|0.5535|0.0764|0|3.9403|2.8718|407.5471|0.42||854.66|||182.011|176.94|-5.852|17.1367|17.1367|-3624.0368|18.056|2013-07-03/ev_revenues|-0.9884|2013-07-17/ev_revenues|-0.8649|2013-07-31/ev_revenues|-0.8813|2013-08-14/ev_revenues|-0.8804|2013-08-28/ev_revenues|-0.9193|2013-07-09/ev_free_cash_flow|-3.6994|2013-07-23/ev_free_cash_flow|-3.4526|2013-08-06/ev_free_cash_flow|-3.488|2013-08-20/ev_free_cash_flow|-3.543|2013-07-09/ps_ratio|2.0524|2013-07-23/ps_ratio|2.1174|2013-08-06/ps_ratio|2.108|2013-08-20/ps_ratio|2.0935|2013-07-03/pe_ratio|11.3128|2013-07-17/pe_ratio|12.0264|2013-07-31/pe_ratio|11.9313|2013-08-14/pe_ratio|11.9361|2013-08-28/pe_ratio|11.7115|2013-07-03/price_to_book_value|1.3958|2013-07-17/price_to_book_value|1.4838|2013-07-31/price_to_book_value|1.4721|2013-08-14/price_to_book_value|1.4727|2013-08-28/price_to_book_value|1.445|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.5253|2013-07-31/percent_of_shares_outstanding|2.2862|2013-08-15/percent_of_shares_outstanding|2.2479|2013-08-30/percent_of_shares_outstanding|2.3274|2013-07-31/price|18.056|2013-08-30/price|17.77|2013-07-31/total_return_price|18.056|2013-08-30/total_return_price|17.77|2013-07-12/enterprise_value|-3125.925|2013-07-26/enterprise_value|-3033.8677|2013-08-09/enterprise_value|-3112.3709|2013-08-23/enterprise_value|-3179.0812
usa_0509|ACGL|201309|15411.967|11117.861||||13487.538|1888.586|11102.827||5118.285|5886.149|1093.833|-0.8873|-5.582|-3.5178|-0.1673|2.1002|11.8965|1.4678||0.0735|0|3.7647|2.2359|408.1032|0.2667||814.921|||122.221|114.825|-5.937|18.0433|18.0433|-3091.0238|19.32|2013-10-09/ev_revenues|-0.9066|2013-10-23/ev_revenues|-0.7975|2013-11-06/ev_revenues|-0.7554|2013-11-20/ev_revenues|-0.7728|2013-10-01/ev_free_cash_flow|-3.8257|2013-10-15/ev_free_cash_flow|-3.6957|2013-10-29/ev_free_cash_flow|-3.3125|2013-11-12/ev_free_cash_flow|-3.2829|2013-11-26/ev_free_cash_flow|-3.1929|2013-10-01/ps_ratio|2.1697|2013-10-15/ps_ratio|2.2006|2013-10-29/ps_ratio|2.2915|2013-11-12/ps_ratio|2.2974|2013-11-26/ps_ratio|2.3187|2013-10-09/pe_ratio|13.5711|2013-10-23/pe_ratio|14.2743|2013-11-06/pe_ratio|14.5386|2013-11-20/pe_ratio|14.4264|2013-10-09/price_to_book_value|1.4192|2013-10-23/price_to_book_value|1.4928|2013-11-06/price_to_book_value|1.5211|2013-11-20/price_to_book_value|1.5094|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.1591|2013-10-31/percent_of_shares_outstanding|2.0417|2013-11-15/percent_of_shares_outstanding|2.084|2013-11-29/percent_of_shares_outstanding|2.0465|2013-10-31/price|19.32|2013-11-29/price|19.61|2013-10-31/total_return_price|19.32|2013-11-29/total_return_price|19.61|2013-10-04/enterprise_value|-3055.4472|2013-10-18/enterprise_value|-2792.4908|2013-11-01/enterprise_value|-2682.0573|2013-11-15/enterprise_value|-2575.2227|2013-11-29/enterprise_value|-2536.4949
usa_0509|ACGL|201312|15485.598|11484.2|||27.319|13918.598|1519.73|11942.358|421.297|5322.496|6042.154|1094.704|-0.7817|-3.2127|-3.2029|-0.1165|2.3164|14.3691|1.5034||0.1594|0|-0.1029|1.9985|408.1987|0.38||907.958|||176.944|161.49|-9.373|19.8967|19.8967|-2587.2416|17.9367|2014-01-02/ev_revenues|-0.7447|2014-01-16/ev_revenues|-0.8374|2014-01-30/ev_revenues|-0.8627|2014-02-13/ev_revenues|-0.8366|2014-02-27/ev_revenues|-0.7995|2014-01-07/ev_free_cash_flow|-3.3664|2014-01-21/ev_free_cash_flow|-3.5461|2014-02-04/ev_free_cash_flow|-3.8027|2014-02-18/ev_free_cash_flow|-3.3392|2014-01-07/ps_ratio|2.1777|2014-01-21/ps_ratio|2.134|2014-02-04/ps_ratio|2.0715|2014-02-18/ps_ratio|2.1844|2014-01-02/pe_ratio|11.3604|2014-01-16/pe_ratio|10.8832|2014-01-30/pe_ratio|10.7525|2014-02-13/pe_ratio|10.8871|2014-02-27/pe_ratio|11.0673|2014-01-02/price_to_book_value|1.4409|2014-01-16/price_to_book_value|1.3803|2014-01-30/price_to_book_value|1.3637|2014-02-13/price_to_book_value|1.3808|2014-02-27/price_to_book_value|1.4051|2014-01-07/peg_ratio|0.4362|2014-01-21/peg_ratio|0.4275|2014-02-04/peg_ratio|0.415|2014-02-18/peg_ratio|0.4376|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.0974|2014-01-31/percent_of_shares_outstanding|1.7826|2014-02-14/percent_of_shares_outstanding|1.6816|2014-02-28/percent_of_shares_outstanding|1.4467|2014-01-31/price|17.9367|2014-02-28/price|18.7067|2014-01-31/total_return_price|17.9367|2014-02-28/total_return_price|18.7067|2014-01-10/enterprise_value|-2825.5387|2014-01-24/enterprise_value|-3092.8886|2014-02-07/enterprise_value|-3207.8492|2014-02-21/enterprise_value|-2792.1201
usa_0509|ACGL|201403|17522.514|12829.615|||120.875|15114.729|2023.588|12515.747|409.08|5567.133|6219.17|1096.826|-0.7637|-4.8697|-2.9282|-0.142|2.2781|11.2317|1.4285|0.4564|0.1527|0|-1.1401|1.4777|409.6882|0.4333||936.415|||182.883|182.5|-14.404|19.18|19.18|-2614.5452|19.1067|2014-04-10/ev_revenues|-0.9348|2014-04-24/ev_revenues|-0.8627|2014-05-08/ev_revenues|-0.8976|2014-05-22/ev_revenues|-0.8991|2014-04-01/ev_free_cash_flow|-3.8098|2014-04-15/ev_free_cash_flow|-3.8635|2014-04-29/ev_free_cash_flow|-3.7626|2014-05-13/ev_free_cash_flow|-3.7989|2014-05-27/ev_free_cash_flow|-3.8022|2014-04-01/ps_ratio|2.2163|2014-04-15/ps_ratio|2.2035|2014-04-29/ps_ratio|2.2275|2014-05-13/ps_ratio|2.2186|2014-05-27/ps_ratio|2.2178|2014-04-10/pe_ratio|12.4733|2014-04-24/pe_ratio|12.8933|2014-05-08/pe_ratio|12.6889|2014-05-22/pe_ratio|12.68|2014-04-10/price_to_book_value|1.3519|2014-04-24/price_to_book_value|1.3974|2014-05-08/price_to_book_value|1.3754|2014-05-22/price_to_book_value|1.3744|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.2199|2014-04-30/percent_of_shares_outstanding|1.1333|2014-05-15/percent_of_shares_outstanding|0.9897|2014-05-30/percent_of_shares_outstanding|0.952|2014-04-30/price|19.1067|2014-05-30/price|18.9767|2014-04-30/total_return_price|19.1067|2014-05-30/total_return_price|18.9767|2014-04-04/enterprise_value|-3197.8218|2014-04-21/enterprise_value|-3140.1657|2014-05-05/enterprise_value|-3175.4916|2014-05-19/enterprise_value|-3227.7904
usa_0509|ACGL|201406|17439.403|12618.033|||118.721|15551.776|2239.112|12735.344|397.337|5904.399|6421.701|1104.963|-0.8743|-4.2657|-3.781|-0.126|2.2229|12.8244|1.3901||0.1445|0|-1.3506|0.9272|410.6698|0.4933||1024.126|||219.006|208.016|-14.334|19.1467|19.1467|-2844.518|17.8167|2014-07-03/ev_revenues|-0.7653|2014-07-17/ev_revenues|-0.8298|2014-07-31/ev_revenues|-0.9173|2014-08-14/ev_revenues|-0.8396|2014-08-28/ev_revenues|-0.8447|2014-07-08/ev_free_cash_flow|-3.1865|2014-07-22/ev_free_cash_flow|-3.4611|2014-08-05/ev_free_cash_flow|-3.6644|2014-08-19/ev_free_cash_flow|-3.4787|2014-07-08/ps_ratio|2.125|2014-07-22/ps_ratio|2.0576|2014-08-05/ps_ratio|2.0065|2014-08-19/ps_ratio|2.0521|2014-07-03/pe_ratio|12.2097|2014-07-17/pe_ratio|11.8369|2014-07-31/pe_ratio|11.3242|2014-08-14/pe_ratio|11.7733|2014-08-28/pe_ratio|11.7436|2014-07-03/price_to_book_value|1.318|2014-07-17/price_to_book_value|1.2777|2014-07-31/price_to_book_value|1.2231|2014-08-14/price_to_book_value|1.2716|2014-08-28/price_to_book_value|1.2684|2014-07-08/peg_ratio|3.0667|2014-07-22/peg_ratio|2.9695|2014-08-05/peg_ratio|2.8957|2014-08-19/peg_ratio|2.9615|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.9394|2014-07-31/percent_of_shares_outstanding|0.9046|2014-08-15/percent_of_shares_outstanding|0.8886|2014-08-29/percent_of_shares_outstanding|0.8749|2014-07-31/price|17.8167|2014-08-29/price|18.5267|2014-07-31/total_return_price|17.8167|2014-08-29/total_return_price|18.5267|2014-07-14/enterprise_value|-2859.3715|2014-07-28/enterprise_value|-3211.8022|2014-08-11/enterprise_value|-3204.6109|2014-08-25/enterprise_value|-3087.0626
usa_0509|ACGL|201409|17350.88|12145.767|||111.528|15747.619|2482.867|12631.25|349.85|5756.046|6644.892|1358.011|-0.8909|-3.8259|-2.9798|-0.1321|1.9072|11.4767|1.2396|0.2546|0.148|0|2.0301|0.9855|407.6298|0.5467||1043.596|||229.71|228.675|-4.152|18.24|18.24|-3210.0157|18.7733|2014-10-09/ev_revenues|-0.7558|2014-10-23/ev_revenues|-0.7488|2014-11-06/ev_revenues|-0.7078|2014-11-20/ev_revenues|-0.7052|2014-10-14/ev_free_cash_flow|-2.9498|2014-10-28/ev_free_cash_flow|-2.7777|2014-11-11/ev_free_cash_flow|-2.7304|2014-11-25/ev_free_cash_flow|-2.751|2014-10-14/ps_ratio|1.9152|2014-10-28/ps_ratio|1.9612|2014-11-11/ps_ratio|1.9981|2014-11-25/ps_ratio|1.9926|2014-10-09/pe_ratio|9.8831|2014-10-23/pe_ratio|9.9209|2014-11-06/pe_ratio|10.2662|2014-11-20/pe_ratio|10.2806|2014-10-09/price_to_book_value|1.2477|2014-10-23/price_to_book_value|1.2525|2014-11-06/price_to_book_value|1.2803|2014-11-20/price_to_book_value|1.2821|2014-10-14/peg_ratio|0.2557|2014-10-28/peg_ratio|0.2618|2014-11-11/peg_ratio|0.2668|2014-11-25/peg_ratio|0.266|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.9971|2014-10-31/percent_of_shares_outstanding|1.0175|2014-11-14/percent_of_shares_outstanding|0.7903|2014-11-28/percent_of_shares_outstanding|0.7832|2014-10-31/price|18.7733|2014-11-28/price|19.1067|2014-10-31/total_return_price|18.7733|2014-11-28/total_return_price|19.1067|2014-10-06/enterprise_value|-2927.9931|2014-10-20/enterprise_value|-2986.8083|2014-11-03/enterprise_value|-2856.9223|2014-11-17/enterprise_value|-2791.076
usa_0509|ACGL|201412|16559.678|12033.698|||109.539|15106.947|1807.446|12790.282|327.384|5805.053|6854.571|1562.019|-0.6504|-3.0215|-2.4187|-0.1146|2.0825|10.5791|1.3194|0.278|0.1454|0|4.6375|0.5855|391.8803|0.5333||1048.597|||212.648|215.164|-12.744|19.7|19.7|-2461.8446|19.3233|2015-01-02/ev_revenues|-0.6412|2015-01-16/ev_revenues|-0.6173|2015-01-30/ev_revenues|-0.6576|2015-02-13/ev_revenues|-0.5953|2015-02-27/ev_revenues|-0.6368|2015-01-06/ev_free_cash_flow|-2.5822|2015-01-20/ev_free_cash_flow|-2.5221|2015-02-03/ev_free_cash_flow|-2.4144|2015-02-17/ev_free_cash_flow|-2.4507|2015-01-06/ps_ratio|1.9409|2015-01-20/ps_ratio|1.9569|2015-02-03/ps_ratio|1.9855|2015-02-17/ps_ratio|1.9758|2015-01-02/pe_ratio|9.716|2015-01-16/pe_ratio|9.8422|2015-01-30/pe_ratio|9.6296|2015-02-13/pe_ratio|9.9585|2015-02-27/pe_ratio|9.8272|2015-01-02/price_to_book_value|1.2833|2015-01-16/price_to_book_value|1.3|2015-01-30/price_to_book_value|1.2719|2015-02-13/price_to_book_value|1.3154|2015-02-27/price_to_book_value|1.2864|2015-01-06/peg_ratio|0.5039|2015-01-20/peg_ratio|0.5081|2015-02-03/peg_ratio|0.5155|2015-02-17/peg_ratio|0.513|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.6609|2015-01-30/percent_of_shares_outstanding|0.6177|2015-02-13/percent_of_shares_outstanding|0.6565|2015-02-27/percent_of_shares_outstanding|0.5933|2015-01-30/price|19.3233|2015-02-27/price|19.72|2015-01-30/total_return_price|19.3233|2015-02-27/total_return_price|19.72|2015-01-12/enterprise_value|-2542.6838|2015-01-26/enterprise_value|-2440.7893|2015-02-09/enterprise_value|-2435.6948|2015-02-23/enterprise_value|-2531.676
usa_0509|ACGL|201503|16820.316|11753.854|||106.745|15771.384|2457.718|12634.216|284.828|5963.702|7132.423|1727.074|-0.5696|-2.1963|-2.2655|-0.0899|1.923|10.2724|1.3333|0.1693|0.1431|0|7.9846|0.8765|385.3532|0.72||1142.956|||321.435|283.336|-12.736|20.5333|20.5333|-2205.9398|20.2267|2015-04-10/ev_revenues|-0.4433|2015-04-24/ev_revenues|-0.4929|2015-05-08/ev_revenues|-0.4618|2015-05-22/ev_revenues|-0.4086|2015-04-14/ev_free_cash_flow|-2.0825|2015-04-28/ev_free_cash_flow|-2.3439|2015-05-12/ev_free_cash_flow|-2.1906|2015-05-26/ev_free_cash_flow|-1.9758|2015-04-14/ps_ratio|1.9645|2015-04-28/ps_ratio|1.9052|2015-05-12/ps_ratio|1.9514|2015-05-26/ps_ratio|2.0004|2015-04-10/pe_ratio|9.1468|2015-04-24/pe_ratio|8.9004|2015-05-08/pe_ratio|9.1083|2015-05-22/pe_ratio|9.3735|2015-04-10/price_to_book_value|1.3165|2015-04-24/price_to_book_value|1.281|2015-05-08/price_to_book_value|1.3033|2015-05-22/price_to_book_value|1.3412|2015-04-14/peg_ratio|0.1729|2015-04-28/peg_ratio|0.1677|2015-05-12/peg_ratio|0.1718|2015-05-26/peg_ratio|0.1761|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.8058|2015-04-30/percent_of_shares_outstanding|0.6341|2015-05-15/percent_of_shares_outstanding|0.8059|2015-05-29/percent_of_shares_outstanding|1.1192|2015-04-30/price|20.2267|2015-05-29/price|21.2967|2015-04-30/total_return_price|20.2267|2015-05-29/total_return_price|21.2967|2015-04-06/enterprise_value|-1997.8504|2015-04-20/enterprise_value|-1999.0979|2015-05-04/enterprise_value|-2050.8735|2015-05-18/enterprise_value|-1774.0019
usa_0509|ACGL|201506|16630.603|11328.404|||102.518|16152.53|2597.58|12798.945|277.523|5812.515|7242.728|1934.763|-0.3437|-1.33|-1.5339|-0.0486|2.1012|9.6977|1.3876|0.185|0.1452|0|9.8984|1.7668|377.6563|0.2933||983.902||17.418|132.599|115.79|-4.011|22.32|22.32|-1505.4755|23.7867|2015-07-06/ev_revenues|-0.1978|2015-07-20/ev_revenues|-0.1888|2015-08-03/ev_revenues|-0.1171|2015-08-17/ev_revenues|-0.066|2015-08-31/ev_revenues|-0.2268|2015-07-07/ev_free_cash_flow|-0.8486|2015-07-21/ev_free_cash_flow|-0.8114|2015-08-04/ev_free_cash_flow|-0.526|2015-08-18/ev_free_cash_flow|-0.2833|2015-07-07/ps_ratio|2.1452|2015-07-21/ps_ratio|2.1542|2015-08-04/ps_ratio|2.2221|2015-08-18/ps_ratio|2.2804|2015-07-06/pe_ratio|11.035|2015-07-20/pe_ratio|11.0844|2015-08-03/pe_ratio|11.4745|2015-08-17/pe_ratio|11.7548|2015-08-31/pe_ratio|10.8726|2015-07-06/price_to_book_value|1.4594|2015-07-20/price_to_book_value|1.4659|2015-08-03/price_to_book_value|1.518|2015-08-17/price_to_book_value|1.555|2015-08-31/price_to_book_value|1.4383|2015-07-07/peg_ratio|0.3349|2015-07-21/peg_ratio|0.3363|2015-08-04/peg_ratio|0.3469|2015-08-18/peg_ratio|0.356|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.2684|2015-07-31/percent_of_shares_outstanding|2.2427|2015-08-14/percent_of_shares_outstanding|2.3025|2015-08-31/percent_of_shares_outstanding|2.1562|2015-07-31/price|23.7867|2015-08-31/price|22.76|2015-07-31/total_return_price|23.7867|2015-08-31/total_return_price|22.76|2015-07-13/enterprise_value|-881.2253|2015-07-27/enterprise_value|-738.0128|2015-08-10/enterprise_value|-408.4465|2015-08-24/enterprise_value|-1091.671
usa_0509|ACGL|201509|17410.433|11918.842|||103.62|16833.615|3121.002|13062.703|270.876|5837.815|7317.277|1940.795|-0.1032|-0.9992|-0.3655|-0.0292|2.2607|11.551|1.5281|0.3529|0.1834|0|5.7501|2.1944|375.0353|0.2||949.388||10.739|73.704|80.033|-13.3|24.49|24.49|-796.5863|24.9633|2015-10-12/ev_revenues|-0.0889|2015-10-26/ev_revenues|-0.0459|2015-11-09/ev_revenues|-0.1493|2015-11-23/ev_revenues|-0.1543|2015-10-13/ev_free_cash_flow|-0.3364|2015-10-27/ev_free_cash_flow|-0.1971|2015-11-10/ev_free_cash_flow|-0.5556|2015-11-24/ev_free_cash_flow|-0.658|2015-10-13/ps_ratio|2.3586|2015-10-27/ps_ratio|2.3948|2015-11-10/ps_ratio|2.3015|2015-11-24/ps_ratio|2.2749|2015-10-12/pe_ratio|14.5305|2015-10-26/pe_ratio|14.8073|2015-11-09/pe_ratio|14.1412|2015-11-23/pe_ratio|14.1088|2015-10-12/price_to_book_value|1.5969|2015-10-26/price_to_book_value|1.6273|2015-11-09/price_to_book_value|1.5543|2015-11-23/price_to_book_value|1.5507|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.6472|2015-10-30/percent_of_shares_outstanding|2.6728|2015-11-13/percent_of_shares_outstanding|2.3989|2015-11-30/percent_of_shares_outstanding|2.2448|2015-10-30/price|24.9633|2015-11-30/price|24.1567|2015-10-30/total_return_price|24.9633|2015-11-30/total_return_price|24.1567|2015-10-06/enterprise_value|-567.6659|2015-10-20/enterprise_value|-186.8818|2015-11-03/enterprise_value|-553.2898|2015-11-17/enterprise_value|-714.9248
usa_0509|ACGL|201512|16410.809|11600.583|||97.531|16233.558|2699.69|12965.016|260.364|5841.542|7332.032|1941.904|-0.2805|-1.2306|-1.0662|-0.0286|2.1689|13.2977|1.4616||0.2143|0|3.2289|2.1334|375.2721|0.14||901.007||12.243|39.456|58.579|-15.827|23.25|23.25|-965.9486|22.5167|2016-01-04/ev_revenues|-0.1941|2016-01-19/ev_revenues|-0.2589|2016-02-02/ev_revenues|-0.2638|2016-02-16/ev_revenues|-0.2015|2016-01-05/ev_free_cash_flow|-0.7549|2016-01-19/ev_free_cash_flow|-1.0483|2016-02-02/ev_free_cash_flow|-1.0683|2016-02-16/ev_free_cash_flow|-0.8161|2016-01-05/ps_ratio|2.191|2016-01-19/ps_ratio|2.1165|2016-02-02/ps_ratio|2.1114|2016-02-16/ps_ratio|2.1755|2016-01-04/pe_ratio|16.9581|2016-01-19/pe_ratio|16.4409|2016-02-02/pe_ratio|16.4015|2016-02-16/pe_ratio|16.899|2016-01-04/price_to_book_value|1.4453|2016-01-19/price_to_book_value|1.4012|2016-02-02/price_to_book_value|1.3979|2016-02-16/price_to_book_value|1.4403|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.1013|2016-01-29/percent_of_shares_outstanding|1.87|2016-02-12/percent_of_shares_outstanding|1.7712|2016-02-29/percent_of_shares_outstanding|1.6695|2016-01-29/price|22.5167|2016-02-29/price|22.6467|2016-01-29/total_return_price|22.5167|2016-02-29/total_return_price|22.6467|2016-01-12/enterprise_value|-921.6963|2016-01-26/enterprise_value|-1090.9226|2016-02-09/enterprise_value|-892.2656|2016-02-23/enterprise_value|-894.1642
usa_0509|ACGL|201603|17358.252|11827.062|||92.67|17372.867|3352.697|13470.338|266.14|6088.587|7519.685|2019.249|-0.1498|-1.9978|-0.6066|-0.0333|2.2386|17.3892|1.4755||0.1947|0|2.3124|1.4673|373.4895|0.4||1056.455||9.383|191.937|154.798|-16.107|23.7|23.7|-607.9702|23.4967|2016-04-12/ev_revenues|-0.2415|2016-04-26/ev_revenues|-0.2038|2016-05-10/ev_revenues|-0.1963|2016-05-24/ev_revenues|-0.1878|2016-04-12/ev_free_cash_flow|-0.7711|2016-04-26/ev_free_cash_flow|-0.6508|2016-05-10/ev_free_cash_flow|-0.6267|2016-05-24/ev_free_cash_flow|-0.5996|2016-04-12/ps_ratio|2.2543|2016-04-26/ps_ratio|2.2929|2016-05-10/ps_ratio|2.3006|2016-05-24/ps_ratio|2.3093|2016-04-12/pe_ratio|22.6129|2016-04-26/pe_ratio|23|2016-05-10/pe_ratio|23.0774|2016-05-24/pe_ratio|23.1645|2016-04-12/price_to_book_value|1.4057|2016-04-26/price_to_book_value|1.4298|2016-05-10/price_to_book_value|1.4346|2016-05-24/price_to_book_value|1.44|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.7197|2016-04-29/percent_of_shares_outstanding|1.4442|2016-05-13/percent_of_shares_outstanding|1.362|2016-05-31/percent_of_shares_outstanding|1.4487|2016-04-29/price|23.4967|2016-05-31/price|24.22|2016-04-29/total_return_price|23.4967|2016-05-31/total_return_price|24.22|2016-04-05/enterprise_value|-874.8962|2016-04-19/enterprise_value|-811.4072|2016-05-03/enterprise_value|-854.0316|2016-05-17/enterprise_value|-838.1593|2016-05-31/enterprise_value|-626.9346
usa_0509|ACGL|201606|17999.858|12420.586|||88.327|16919.406|3015.395|13370.317|22.325|6378.922|7725.255|2028.69|-0.2493|-2.5623|-0.796|-0.0529|2.2463|22.5323|1.4007||0.1774|0|0.2235|1.2827|373.0968|0.55||1207.077||17.2|263.488|211.055|-15.663|24|24|-1104.3265|24.21|2016-07-05/ev_revenues|-0.347|2016-07-19/ev_revenues|-0.3979|2016-08-02/ev_revenues|-0.2603|2016-08-16/ev_revenues|-0.0675|2016-08-30/ev_revenues|-0.0648|2016-07-05/ev_free_cash_flow|-1.2562|2016-07-19/ev_free_cash_flow|-1.4406|2016-08-02/ev_free_cash_flow|-0.9423|2016-08-16/ev_free_cash_flow|-0.2444|2016-08-30/ev_free_cash_flow|-0.2347|2016-07-05/ps_ratio|2.1498|2016-07-19/ps_ratio|2.098|2016-08-02/ps_ratio|2.238|2016-08-16/ps_ratio|2.4342|2016-08-30/ps_ratio|2.437|2016-07-05/pe_ratio|18.3204|2016-07-19/pe_ratio|17.8786|2016-08-02/pe_ratio|19.0724|2016-08-16/pe_ratio|20.7442|2016-08-30/pe_ratio|20.7674|2016-07-05/price_to_book_value|1.3624|2016-07-19/price_to_book_value|1.3295|2016-08-02/price_to_book_value|1.4183|2016-08-16/price_to_book_value|1.5426|2016-08-30/price_to_book_value|1.5443|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.249|2016-07-29/percent_of_shares_outstanding|1.2215|2016-08-15/percent_of_shares_outstanding|1.1045|2016-08-31/percent_of_shares_outstanding|1.1263|2016-07-29/price|24.21|2016-08-31/price|26.98|2016-07-29/total_return_price|24.21|2016-08-31/total_return_price|26.98|2016-07-12/enterprise_value|-1480.1074|2016-07-26/enterprise_value|-1578.1653|2016-08-09/enterprise_value|-940.8067|2016-08-23/enterprise_value|-417.4243
usa_0509|ACGL|201609|18524.9|12790.153|||90.941|17456.101|3259.317|13577.95|22.281|6577.322|7972.643|2031.859|-0.0681|-0.3951|-0.2465|-0.0104|2.4336|20.739|1.5422||0.1618|0|0.1565|1.2323|374.795|0.66||1178.218||18.485|316.851|252.872|-15.943|26.42|26.42|-191.8919|25.99|2016-10-11/ev_revenues|-0.111|2016-10-25/ev_revenues|-0.1017|2016-11-08/ev_revenues|-0.0737|2016-11-22/ev_revenues|-0.0132|2016-10-11/ev_free_cash_flow|-0.3982|2016-10-25/ev_free_cash_flow|-0.3648|2016-11-08/ev_free_cash_flow|-0.2643|2016-11-22/ev_free_cash_flow|-0.0475|2016-10-11/ps_ratio|2.226|2016-10-25/ps_ratio|2.2355|2016-11-08/ps_ratio|2.2637|2016-11-22/ps_ratio|2.3251|2016-10-11/pe_ratio|14.7638|2016-10-25/pe_ratio|14.8267|2016-11-08/pe_ratio|15.0133|2016-11-22/pe_ratio|15.421|2016-10-11/price_to_book_value|1.4457|2016-10-25/price_to_book_value|1.4518|2016-11-08/price_to_book_value|1.4703|2016-11-22/price_to_book_value|1.5102|2016-10-11/peg_ratio|77.3469|2016-10-25/peg_ratio|77.6762|2016-11-08/peg_ratio|78.6541|2016-11-22/peg_ratio|80.7896|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.3629|2016-10-31/percent_of_shares_outstanding|1.3706|2016-11-15/percent_of_shares_outstanding|1.5352|2016-11-30/percent_of_shares_outstanding|1.4885|2016-10-31/price|25.99|2016-11-30/price|27.5733|2016-10-31/total_return_price|25.99|2016-11-30/total_return_price|27.5733|2016-10-04/enterprise_value|-245.4901|2016-10-18/enterprise_value|-262.6648|2016-11-01/enterprise_value|-537.2329|2016-11-15/enterprise_value|-40.322|2016-11-29/enterprise_value|117.9533
usa_0509|ACGL|201612|20703.384|14881.524|||781.553|20266.537|3613.23|15847.047||6379.859|7996.701|2034.57|0.1611|1.3402|0.5776|0.0316|2.5023|16.5962|1.6253|86.5175|0.3016|0|-1.8314|1.3664|375.8564|0.1667||1009.982||36.678|83.276|74.013|-18.539|28.7633|28.7633|646.7647|29.45|2017-01-03/ev_revenues|0.1975|2017-01-17/ev_revenues|0.2212|2017-01-31/ev_revenues|0.2654|2017-02-14/ev_revenues|0.3936|2017-02-28/ev_revenues|0.4406|2017-01-03/ev_free_cash_flow|0.6455|2017-01-17/ev_free_cash_flow|0.7231|2017-01-31/ev_free_cash_flow|0.8673|2017-02-14/ev_free_cash_flow|1.2865|2017-02-28/ev_free_cash_flow|1.4398|2017-01-03/ps_ratio|2.4073|2017-01-17/ps_ratio|2.4314|2017-01-31/ps_ratio|2.4762|2017-02-14/ps_ratio|2.6065|2017-02-28/ps_ratio|2.6505|2017-01-03/pe_ratio|16.1144|2017-01-17/pe_ratio|16.2758|2017-01-31/pe_ratio|16.576|2017-02-14/pe_ratio|17.4484|2017-02-28/pe_ratio|17.743|2017-01-03/price_to_book_value|1.653|2017-01-17/price_to_book_value|1.6696|2017-01-31/price_to_book_value|1.7004|2017-02-14/price_to_book_value|1.7899|2017-02-28/price_to_book_value|1.8226|2017-01-10/peg_ratio|0.5177|2017-01-24/peg_ratio|0.5286|2017-02-07/peg_ratio|0.5476|2017-02-21/peg_ratio|0.5617|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.2824|2017-01-31/percent_of_shares_outstanding|1.3134|2017-02-15/percent_of_shares_outstanding|1.2364|2017-02-28/percent_of_shares_outstanding|1.1136|2017-01-31/price|29.45|2017-02-28/price|31.5233|2017-01-31/total_return_price|29.45|2017-02-28/total_return_price|31.5233|2017-01-10/enterprise_value|930.889|2017-01-24/enterprise_value|1155.5902|2017-02-07/enterprise_value|1543.5987|2017-02-21/enterprise_value|1832.1496
usa_0509|ACGL|201703|21588.442|15253.305|||750.315|20618.196|3750.588|16193.295||6731.985|8238.296|2039.27|0.4322|2.0421|1.4125|0.0537|2.641|17.6792|1.8207|0.5615|0.2867|0|-1.9085|0.8033|417.143|0.58||1251.684||27.792|302.432|253.127|-28.676|31.59|31.59|1847.7291|32.3233|2017-04-11/ev_revenues|0.3466|2017-04-25/ev_revenues|0.3937|2017-05-09/ev_revenues|0.3644|2017-05-23/ev_revenues|0.349|2017-04-11/ev_free_cash_flow|1.3179|2017-04-25/ev_free_cash_flow|1.4971|2017-05-09/ev_free_cash_flow|1.3857|2017-05-23/ev_free_cash_flow|1.3272|2017-04-11/ps_ratio|2.6176|2017-04-25/ps_ratio|2.6668|2017-05-09/ps_ratio|2.6353|2017-05-23/ps_ratio|2.6193|2017-04-11/pe_ratio|16.138|2017-04-25/pe_ratio|16.4412|2017-05-09/pe_ratio|16.247|2017-05-23/pe_ratio|16.1482|2017-04-12/price_to_book_value|1.7164|2017-04-26/price_to_book_value|1.782|2017-05-10/price_to_book_value|1.7453|2017-05-24/price_to_book_value|1.7378|2017-04-04/peg_ratio|0.1824|2017-04-18/peg_ratio|0.1806|2017-05-02/peg_ratio|0.184|2017-05-16/peg_ratio|0.1817|2017-05-30/peg_ratio|0.1811|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.9942|2017-04-28/percent_of_shares_outstanding|1.0613|2017-05-15/percent_of_shares_outstanding|1.129|2017-05-31/percent_of_shares_outstanding|1.0482|2017-04-28/price|32.3233|2017-05-31/price|32.4167|2017-04-28/total_return_price|32.3233|2017-05-31/total_return_price|32.4167|2017-04-04/enterprise_value|1724.9218|2017-04-18/enterprise_value|1610.5062|2017-05-02/enterprise_value|1831.1062|2017-05-16/enterprise_value|1684.6535|2017-05-30/enterprise_value|1645.2711
usa_0509|ACGL|201706|21796.166|15325.687|||712.975|21086.296|3960.992|16477.205||7636.705|8412.114|2051.343|0.4965|1.8611|1.8881|0.0461|2.6118|16.1022|1.8308|0.1773|0.2718|0|-1.8561|0.911|417.7339|0.42||1335.288||24.876|233.268|185.167|-28.749|31.0967|31.0967|2106.0616|32.42|2017-07-05/ev_revenues|0.3508|2017-07-19/ev_revenues|0.4121|2017-08-02/ev_revenues|0.4251|2017-08-16/ev_revenues|0.3917|2017-08-30/ev_revenues|0.3914|2017-07-05/ev_free_cash_flow|1.2393|2017-07-19/ev_free_cash_flow|1.4558|2017-08-02/ev_free_cash_flow|1.5018|2017-08-16/ev_free_cash_flow|1.3838|2017-08-30/ev_free_cash_flow|1.3828|2017-07-05/ps_ratio|2.6344|2017-07-19/ps_ratio|2.6964|2017-08-02/ps_ratio|2.7083|2017-08-16/ps_ratio|2.6745|2017-08-30/ps_ratio|2.6743|2017-07-05/pe_ratio|17.3741|2017-07-19/pe_ratio|17.7828|2017-08-02/pe_ratio|17.8613|2017-08-16/pe_ratio|17.6387|2017-08-30/pe_ratio|17.6369|2017-07-05/price_to_book_value|1.6292|2017-07-19/price_to_book_value|1.6676|2017-08-02/price_to_book_value|1.6757|2017-08-16/price_to_book_value|1.6548|2017-08-30/price_to_book_value|1.6547|2017-07-11/peg_ratio|0.4202|2017-07-25/peg_ratio|0.4348|2017-08-08/peg_ratio|0.4266|2017-08-22/peg_ratio|0.4255|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.8145|2017-07-31/percent_of_shares_outstanding|1.0033|2017-08-15/percent_of_shares_outstanding|1.2017|2017-08-31/percent_of_shares_outstanding|1.5357|2017-07-31/price|32.42|2017-08-31/price|32.4467|2017-07-31/total_return_price|32.42|2017-08-31/total_return_price|32.4467|2017-07-11/enterprise_value|1752.1137|2017-07-25/enterprise_value|2185.9713|2017-08-08/enterprise_value|1948.8297|2017-08-22/enterprise_value|1916.1446
usa_0509|ACGL|201709|23274.428|16301.3|||684.405|22852.755|4677.303|17387.098||7648.962|8359.354|2053.644|0.4484|2.6556|1.584|0.039|2.7318|18.0164|1.6903|0.4228|0.2872|0|-2.0778|2.0116|404.6564|-0.13||1420.436||17.098|-37.028|-33.656|-29.51|32.8333|32.8333|1835.0851|33.2133|2017-10-11/ev_revenues|0.2557|2017-10-25/ev_revenues|0.3475|2017-11-08/ev_revenues|0.1739|2017-11-22/ev_revenues|0.1778|2017-10-11/ev_free_cash_flow|0.9293|2017-10-25/ev_free_cash_flow|1.263|2017-11-08/ev_free_cash_flow|0.6322|2017-11-22/ev_free_cash_flow|0.6464|2017-10-11/ps_ratio|2.6452|2017-10-25/ps_ratio|2.7396|2017-11-08/ps_ratio|2.5609|2017-11-22/ps_ratio|2.5649|2017-10-11/pe_ratio|31.701|2017-10-25/pe_ratio|32.8328|2017-11-08/pe_ratio|30.6913|2017-11-22/pe_ratio|30.7395|2017-10-11/price_to_book_value|1.6868|2017-10-25/price_to_book_value|1.747|2017-11-08/price_to_book_value|1.6332|2017-11-22/price_to_book_value|1.6357|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.3835|2017-10-31/percent_of_shares_outstanding|2.445|2017-11-15/percent_of_shares_outstanding|2.7165|2017-11-30/percent_of_shares_outstanding|2.7452|2017-10-31/price|33.2133|2017-11-30/price|31.5633|2017-10-31/total_return_price|33.2133|2017-11-30/total_return_price|31.5633|2017-10-03/enterprise_value|1477.854|2017-10-17/enterprise_value|1413.7296|2017-10-31/enterprise_value|1421.0366|2017-11-14/enterprise_value|887.0705|2017-11-28/enterprise_value|1033.6497
usa_0509|ACGL|201712|22737.197|15951.244|||652.611|22011.645|4043.833|17185.095||7834.42|8562.889|2077.741|0.02|1.1178|0.0728|0.0216|2.4026|28.7942|1.5322||0.2772|0|-2.1099|1.8615|418.1392|0.4867||1361.899||13.986|258.605|214.64|-30.496|30.2567|30.2567|194.747|30.3133|2018-01-03/ev_revenues|0.0706|2018-01-17/ev_revenues|0.1343|2018-01-31/ev_revenues|0.1331|2018-02-14/ev_revenues|0.1111|2018-02-28/ev_revenues|0.0677|2018-01-03/ev_free_cash_flow|0.3537|2018-01-17/ev_free_cash_flow|0.6726|2018-01-31/ev_free_cash_flow|0.6665|2018-02-14/ev_free_cash_flow|0.5565|2018-02-28/ev_free_cash_flow|0.3391|2018-01-03/ps_ratio|2.2738|2018-01-17/ps_ratio|2.341|2018-01-31/ps_ratio|2.3397|2018-02-14/ps_ratio|2.3165|2018-02-28/ps_ratio|2.2702|2018-01-03/pe_ratio|21.715|2018-01-17/pe_ratio|22.3563|2018-01-31/pe_ratio|22.344|2018-02-14/pe_ratio|22.1228|2018-02-28/pe_ratio|21.6806|2018-01-03/price_to_book_value|1.4776|2018-01-17/price_to_book_value|1.5212|2018-01-31/price_to_book_value|1.5204|2018-02-14/price_to_book_value|1.5053|2018-02-28/price_to_book_value|1.4756|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.0448|2018-01-31/percent_of_shares_outstanding|2.0037|2018-02-15/percent_of_shares_outstanding|1.7262|2018-02-28/percent_of_shares_outstanding|1.7801|2018-01-31/price|30.3133|2018-02-28/price|29.4133|2018-01-31/total_return_price|30.3133|2018-02-28/total_return_price|29.4133|2018-01-09/enterprise_value|228.5703|2018-01-23/enterprise_value|1034.0845|2018-02-06/enterprise_value|178.7985|2018-02-20/enterprise_value|422.4175
usa_0509|ACGL|201803|23098.885|15997.221|||626.004|22127.471|3787.256|17574.267||8370.372|8849.959|2084.186|0.0992|-0.3409|0.4967|-0.0055|2.2074|21.0811|1.4971||0.2719|0|0.1987|1.6064|417.8938|0.33||1236.165||15.312|188.299|150.423|-30.636|28.53|28.53|551.598|26.71|2018-04-11/ev_revenues|-0.181|2018-04-25/ev_revenues|-0.1598|2018-05-09/ev_revenues|-0.2049|2018-05-23/ev_revenues|-0.2211|2018-04-11/ev_free_cash_flow|-0.7514|2018-04-25/ev_free_cash_flow|-0.6634|2018-05-09/ev_free_cash_flow|-0.8506|2018-05-23/ev_free_cash_flow|-0.918|2018-04-11/ps_ratio|2.0597|2018-04-25/ps_ratio|2.0811|2018-05-09/ps_ratio|2.0491|2018-05-23/ps_ratio|2.0326|2018-04-11/pe_ratio|24.0331|2018-04-25/pe_ratio|24.2831|2018-05-09/pe_ratio|23.9096|2018-05-23/pe_ratio|23.7169|2018-04-11/price_to_book_value|1.3029|2018-04-25/price_to_book_value|1.3165|2018-05-09/price_to_book_value|1.2876|2018-05-23/price_to_book_value|1.2772|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.7154|2018-04-30/percent_of_shares_outstanding|1.6003|2018-05-15/percent_of_shares_outstanding|1.6614|2018-05-31/percent_of_shares_outstanding|1.4814|2018-04-30/price|26.71|2018-05-31/price|26.15|2018-04-30/total_return_price|26.71|2018-05-31/total_return_price|26.15|2018-04-03/enterprise_value|-120.0826|2018-04-17/enterprise_value|-709.184|2018-05-01/enterprise_value|-854.0673|2018-05-15/enterprise_value|-1265.2613|2018-05-29/enterprise_value|-1284.27
usa_0509|ACGL|201806|23033.822|15752.415|||593.008|21828.212|3621.224|17454.589||8383.755|9083.202|2266.529|-0.1625|-1.8745|-0.6748|-0.0338|2.0922|24.4126|1.3147||0.2516|0|2.1813|1.1744|413.1112|0.56||1456.043||22.512|280.015|243.646|-30.344|26.46|26.46|-1117.2659|30.56|2018-07-05/ev_revenues|-0.1621|2018-07-19/ev_revenues|-0.008|2018-08-02/ev_revenues|0.0682|2018-08-16/ev_revenues|0.0978|2018-08-30/ev_revenues|0.1089|2018-07-05/ev_free_cash_flow|-0.8588|2018-07-19/ev_free_cash_flow|-0.0426|2018-08-02/ev_free_cash_flow|0.3615|2018-08-16/ev_free_cash_flow|0.5184|2018-08-30/ev_free_cash_flow|0.5772|2018-07-05/ps_ratio|2.0338|2018-07-19/ps_ratio|2.1909|2018-08-02/ps_ratio|2.2687|2018-08-16/ps_ratio|2.2997|2018-08-30/ps_ratio|2.311|2018-07-05/pe_ratio|21.6016|2018-07-19/pe_ratio|23.27|2018-08-02/pe_ratio|24.0962|2018-08-16/pe_ratio|24.4251|2018-08-30/pe_ratio|24.5454|2018-07-05/price_to_book_value|1.3023|2018-07-19/price_to_book_value|1.4029|2018-08-02/price_to_book_value|1.4527|2018-08-16/price_to_book_value|1.4721|2018-08-30/price_to_book_value|1.4793|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.3823|2018-07-31/percent_of_shares_outstanding|1.5394|2018-08-15/percent_of_shares_outstanding|1.4223|2018-08-31/percent_of_shares_outstanding|1.6268|2018-07-31/price|30.56|2018-08-31/price|30.57|2018-07-31/total_return_price|30.56|2018-08-31/total_return_price|30.57|2018-07-10/enterprise_value|-356.2324|2018-07-24/enterprise_value|4.6062|2018-08-07/enterprise_value|438.3359|2018-08-21/enterprise_value|649.0916
usa_0509|ACGL|201809|23359.599|15944.477|||566.662|22020.632|3589.273|17611.986||8575.148|9300.208|2280.151|0.0342|0.1065|0.181|0.0028|2.2347|23.7353|1.4305||0.2446|0|1.9547|1.3117|411.7212|0.53||1398.64||14.335|282.122|227.408|-29.73|29.81|29.81|450.4949|28.37|2018-10-11/ev_revenues|-0.1688|2018-10-25/ev_revenues|-0.2246|2018-11-08/ev_revenues|-0.0964|2018-11-23/ev_revenues|-0.1224|2018-10-11/ev_free_cash_flow|-0.8147|2018-10-25/ev_free_cash_flow|-1.0838|2018-11-08/ev_free_cash_flow|-0.4651|2018-11-23/ev_free_cash_flow|-0.5905|2018-10-11/ps_ratio|2.0804|2018-10-25/ps_ratio|2.0233|2018-11-08/ps_ratio|2.1588|2018-11-23/ps_ratio|2.1321|2018-10-11/pe_ratio|14.3287|2018-10-25/pe_ratio|13.9353|2018-11-08/pe_ratio|14.8689|2018-11-23/pe_ratio|14.6853|2018-10-11/price_to_book_value|1.292|2018-10-25/price_to_book_value|1.2565|2018-11-08/price_to_book_value|1.338|2018-11-23/price_to_book_value|1.3215|2018-10-02/peg_ratio|0.184|2018-10-16/peg_ratio|0.1745|2018-10-30/peg_ratio|0.1727|2018-11-13/peg_ratio|0.1759|2018-11-27/peg_ratio|0.1742|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.0043|2018-10-31/percent_of_shares_outstanding|0.843|2018-11-15/percent_of_shares_outstanding|0.9631|2018-11-30/percent_of_shares_outstanding|0.9634|2018-10-31/price|28.37|2018-11-30/price|28.62|2018-10-31/total_return_price|28.37|2018-11-30/total_return_price|28.62|2018-10-02/enterprise_value|-60.9647|2018-10-16/enterprise_value|-677.3618|2018-10-30/enterprise_value|-790.9086|2018-11-13/enterprise_value|-606.6168|2018-11-27/enterprise_value|-719.9395
usa_0509|ACGL|201812|23610.794|16301.446|||634.92|21986.942|3292.059|17783.383||8659.827|9426.299|2382.167|-0.3042|-2.3577|-1.4679|-0.0555|1.9456|13.4003|1.2059|0.162|0.2319|0|3.3879|0.8233|409.6463|0.31||1383.481||26.835|91.336|136.494|-29.774|26.72|26.72|-1509.1517|29.35|2019-01-04/ev_revenues|-0.3507|2019-01-18/ev_revenues|-0.1971|2019-02-01/ev_revenues|-0.1044|2019-02-15/ev_revenues|0.025|2019-01-04/ev_free_cash_flow|-1.2552|2019-01-18/ev_free_cash_flow|-0.7053|2019-02-01/ev_free_cash_flow|-0.3738|2019-02-15/ev_free_cash_flow|0.0893|2019-01-04/ps_ratio|1.9914|2019-01-18/ps_ratio|2.1491|2019-02-01/ps_ratio|2.2442|2019-02-15/ps_ratio|2.377|2019-01-04/pe_ratio|15.2543|2019-01-18/pe_ratio|16.4624|2019-02-01/pe_ratio|17.1908|2019-02-15/pe_ratio|18.2081|2019-01-04/price_to_book_value|1.2264|2019-01-18/price_to_book_value|1.3236|2019-02-01/price_to_book_value|1.3821|2019-02-15/price_to_book_value|1.4639|2019-01-09/peg_ratio|0.5623|2019-01-23/peg_ratio|0.6001|2019-02-06/peg_ratio|0.6358|2019-02-20/peg_ratio|0.6785|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.8106|2019-01-31/percent_of_shares_outstanding|0.9007|2019-02-15/percent_of_shares_outstanding|1.0365|2019-02-28/percent_of_shares_outstanding|1.1269|2019-01-31/price|29.35|2019-02-28/price|32.67|2019-01-31/total_return_price|29.35|2019-02-28/total_return_price|32.67|2019-01-09/enterprise_value|-1766.961|2019-01-23/enterprise_value|-1042.5424|2019-02-06/enterprise_value|-358.3692|2019-02-20/enterprise_value|458.614
usa_0509|ACGL|201903|24723.414|16516.626|||659.215|23024.36|3820.77|18218.648||9334.596|9864.424|2388.392|0.0915|0.3528|0.3276|0.011|2.4389|18.6821|1.506|0.6718|0.2197|0|2.716|0.9582|408.971|1.07||1679.504||17.962|541.384|448.528|-29.065|32.32|32.32|363.852|33.78|2019-04-12/ev_revenues|0.1019|2019-04-26/ev_revenues|0.1066|2019-05-10/ev_revenues|0.1752|2019-05-24/ev_revenues|0.2052|2019-04-12/ev_free_cash_flow|0.4433|2019-04-26/ev_free_cash_flow|0.4641|2019-05-10/ev_free_cash_flow|0.7627|2019-05-24/ev_free_cash_flow|0.8934|2019-04-12/ps_ratio|2.2835|2019-04-26/ps_ratio|2.2884|2019-05-10/ps_ratio|2.3578|2019-05-24/ps_ratio|2.3884|2019-04-12/pe_ratio|13.3158|2019-04-26/pe_ratio|13.3441|2019-05-10/pe_ratio|13.749|2019-05-24/pe_ratio|13.9271|2019-04-12/price_to_book_value|1.4226|2019-04-26/price_to_book_value|1.4256|2019-05-10/price_to_book_value|1.4691|2019-05-24/price_to_book_value|1.4881|2019-04-03/peg_ratio|0.1067|2019-04-17/peg_ratio|0.1072|2019-05-01/peg_ratio|0.1112|2019-05-15/peg_ratio|0.1119|2019-05-29/peg_ratio|0.1125|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.1526|2019-04-30/percent_of_shares_outstanding|1.0892|2019-05-15/percent_of_shares_outstanding|0.917|2019-05-31/percent_of_shares_outstanding|0.9596|2019-04-30/price|33.78|2019-05-31/price|34.43|2019-04-30/total_return_price|33.78|2019-05-31/total_return_price|34.43|2019-04-03/enterprise_value|437.1972|2019-04-17/enterprise_value|493.7207|2019-05-01/enterprise_value|992.5061|2019-05-15/enterprise_value|1069.2287|2019-05-29/enterprise_value|1145.9514
usa_0509|ACGL|201906|25490.17|17309.009|||641.01|23238.971|3869.961|18464.572||9977.352|10322.975|2401.037|0.3445|1.2209|1.4993|0.0449|2.53|14.753|1.5764|0.1159|0.2068|0|1.0595|0.9463|410.8995|1.12||1741.652||18.251|530.317|468.954|-29.28|37.08|37.08|1565.9069|38.69|2019-07-05/ev_revenues|0.3109|2019-07-19/ev_revenues|0.2848|2019-08-02/ev_revenues|0.3599|2019-08-16/ev_revenues|0.4271|2019-08-30/ev_revenues|0.4108|2019-07-05/ev_free_cash_flow|1.1072|2019-07-19/ev_free_cash_flow|1.0143|2019-08-02/ev_free_cash_flow|1.2815|2019-08-16/ev_free_cash_flow|1.5209|2019-08-30/ev_free_cash_flow|1.4628|2019-07-05/ps_ratio|2.5121|2019-07-19/ps_ratio|2.4857|2019-08-02/ps_ratio|2.5611|2019-08-16/ps_ratio|2.6292|2019-08-30/ps_ratio|2.6127|2019-07-05/pe_ratio|12.5347|2019-07-19/pe_ratio|12.4026|2019-08-02/pe_ratio|12.7789|2019-08-16/pe_ratio|13.1188|2019-08-30/pe_ratio|13.0363|2019-07-05/price_to_book_value|1.5413|2019-07-19/price_to_book_value|1.525|2019-08-02/price_to_book_value|1.5717|2019-08-16/price_to_book_value|1.6135|2019-08-30/price_to_book_value|1.6033|2019-07-10/peg_ratio|0.0888|2019-07-24/peg_ratio|0.0872|2019-08-07/peg_ratio|0.0906|2019-08-21/peg_ratio|0.0919|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.1358|2019-07-31/percent_of_shares_outstanding|0.9831|2019-08-15/percent_of_shares_outstanding|0.7895|2019-08-30/percent_of_shares_outstanding|0.7497|2019-07-31/price|38.69|2019-08-30/price|39.5|2019-07-31/total_return_price|38.69|2019-08-30/total_return_price|39.5|2019-07-10/enterprise_value|2127.2311|2019-07-24/enterprise_value|1851.9076|2019-08-07/enterprise_value|2451.03|2019-08-21/enterprise_value|2681.8731
usa_0509|ACGL|201909|26202.548|18102.611|||624.5|23559.583|3793.679|18758.38||10378.096|10705.025|2403.749|0.5773|2.0091|2.0556|0.0817|2.7814|13.8779|1.7068|0.0944|0.2117|0|0.4987|0.6721|413.1802|0.92||1698.654||17.061|437.305|392.453|-31.328|41.98|41.98|3119.2599|41.76|2019-10-11/ev_revenues|0.4163|2019-10-25/ev_revenues|0.3733|2019-11-08/ev_revenues|0.3601|2019-11-22/ev_revenues|0.3763|2019-10-11/ev_free_cash_flow|1.3934|2019-10-25/ev_free_cash_flow|1.2495|2019-11-08/ev_free_cash_flow|1.2052|2019-11-22/ev_free_cash_flow|1.2594|2019-10-11/ps_ratio|2.62|2019-10-25/ps_ratio|2.5765|2019-11-08/ps_ratio|2.5626|2019-11-22/ps_ratio|2.579|2019-10-11/pe_ratio|12.1316|2019-10-25/pe_ratio|11.9298|2019-11-08/pe_ratio|11.8655|2019-11-22/pe_ratio|11.9415|2019-10-11/price_to_book_value|1.62|2019-10-25/price_to_book_value|1.5931|2019-11-08/price_to_book_value|1.5848|2019-11-22/price_to_book_value|1.595|2019-10-02/peg_ratio|0.1505|2019-10-16/peg_ratio|0.1546|2019-10-30/peg_ratio|0.1548|2019-11-13/peg_ratio|0.1495|2019-11-27/peg_ratio|0.1556|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.772|2019-10-31/percent_of_shares_outstanding|0.8292|2019-11-15/percent_of_shares_outstanding|0.9203|2019-11-29/percent_of_shares_outstanding|0.7649|2019-10-31/price|41.76|2019-11-29/price|41.97|2019-10-31/total_return_price|41.76|2019-11-29/total_return_price|41.97|2019-10-02/enterprise_value|2448.0849|2019-10-16/enterprise_value|2897.8908|2019-10-30/enterprise_value|2918.1523|2019-11-13/enterprise_value|2341.8258|2019-11-27/enterprise_value|3010.5843
usa_0509|ACGL|201912|28081.111|18577.302|||738.083|25625.213|3746.764|20365.119||10717.371|11021.006|2406.047|0.4904|1.6613|1.6412|0.0718|2.6946|12.4766|1.6664|0.1554|0.2049|0|-0.0971|0.7449|414.0157|0.76||1664.109||26.837|340.104|326.384|-31.199|42.89|42.89|2990.3189|44.16|2020-01-03/ev_revenues|0.4282|2020-01-17/ev_revenues|0.537|2020-01-31/ev_revenues|0.4766|2020-02-14/ev_revenues|0.6871|2020-02-28/ev_revenues|0.2598|2020-01-03/ev_free_cash_flow|1.4448|2020-01-17/ev_free_cash_flow|1.812|2020-01-31/ev_free_cash_flow|1.6082|2020-02-14/ev_free_cash_flow|2.3183|2020-02-28/ev_free_cash_flow|0.8766|2020-01-03/ps_ratio|2.6312|2020-01-17/ps_ratio|2.7417|2020-01-31/ps_ratio|2.6804|2020-02-14/ps_ratio|2.8941|2020-02-28/ps_ratio|2.454|2020-01-03/pe_ratio|11.2016|2020-01-17/pe_ratio|11.6718|2020-01-31/pe_ratio|11.4109|2020-02-14/pe_ratio|12.3204|2020-02-28/pe_ratio|10.447|2020-01-03/price_to_book_value|1.6407|2020-01-17/price_to_book_value|1.7095|2020-01-31/price_to_book_value|1.6713|2020-02-14/price_to_book_value|1.8045|2020-02-28/price_to_book_value|1.5341|2020-01-09/peg_ratio|0.0911|2020-01-23/peg_ratio|0.0945|2020-02-06/peg_ratio|0.0964|2020-02-20/peg_ratio|0.1001|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.7573|2020-01-31/percent_of_shares_outstanding|0.7738|2020-02-14/percent_of_shares_outstanding|0.654|2020-02-28/percent_of_shares_outstanding|0.7364|2020-01-31/price|44.16|2020-02-19/price|48.18|2020-02-28/price|40.43|2020-01-31/total_return_price|44.16|2020-02-19/total_return_price|48.18|2020-02-28/total_return_price|40.43|2020-01-09/enterprise_value|3006.3851|2020-01-23/enterprise_value|3671.6006|2020-02-06/enterprise_value|4036.6579|2020-02-20/enterprise_value|4750.5477
usa_0509|ACGL|202003|28846.306|18668.386|||705.45|26556.097|3897.579|21265.613||10587.244|11132.268|2489.097|-0.4146|-2.6124|-1.3989|-0.0906|1.7645|7.5116|1.1072|0.0565|0.2087|0|0.3054|0.5568|414.0336|0.32||1623.298||20.796|-60.729|144.117|-32.555|28.46|28.46|-3633.134|24.03|2020-04-13/ev_revenues|-0.4714|2020-04-27/ev_revenues|-0.7469|2020-05-11/ev_revenues|-0.71|2020-05-26/ev_revenues|-0.4612|2020-04-13/ev_free_cash_flow|-1.3287|2020-04-27/ev_free_cash_flow|-2.1054|2020-05-11/ev_free_cash_flow|-2.0013|2020-05-26/ev_free_cash_flow|-1.3002|2020-04-13/ps_ratio|1.7939|2020-04-27/ps_ratio|1.5133|2020-05-11/ps_ratio|1.5508|2020-05-26/ps_ratio|1.804|2020-04-13/pe_ratio|9.3654|2020-04-27/pe_ratio|7.9006|2020-05-11/pe_ratio|8.0962|2020-05-26/pe_ratio|9.4183|2020-04-13/price_to_book_value|1.1195|2020-04-27/price_to_book_value|0.9444|2020-05-11/price_to_book_value|0.9678|2020-05-26/price_to_book_value|1.1259|2020-04-02/peg_ratio|0.3206|2020-04-16/peg_ratio|0.3226|2020-04-30/peg_ratio|0.2927|2020-05-14/peg_ratio|0.2783|2020-05-28/peg_ratio|0.3537|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.5746|2020-04-30/percent_of_shares_outstanding|0.5759|2020-05-15/percent_of_shares_outstanding|0.8202|2020-05-29/percent_of_shares_outstanding|0.8893|2020-04-30/price|24.03|2020-05-29/price|28.22|2020-04-30/total_return_price|24.03|2020-05-29/total_return_price|28.22|2020-04-02/enterprise_value|-4347.4924|2020-04-16/enterprise_value|-4278.5387|2020-04-30/enterprise_value|-5276.3391|2020-05-13/enterprise_value|-6001.5001|2020-05-27/enterprise_value|-2886.112
usa_0509|ACGL|202006|30618.124|20339.856|||688.49|28528.734|4063.508|22997.487||11211.825|11420.686|2494.505|-0.4507|-3.489|-1.2705|-0.0984|1.8148|9.4744|1.1326|0.3455|0.2665|0|-1.0009|0.798|408.1197|0.71||2320.352||17.92|492.516|298.821|-31.139|28.65|28.65|-3482.4167|30.75|2020-07-07/ev_revenues|-0.6181|2020-07-21/ev_revenues|-0.4559|2020-08-04/ev_revenues|-0.4595|2020-08-18/ev_revenues|-0.392|2020-07-07/ev_free_cash_flow|-1.7248|2020-07-21/ev_free_cash_flow|-1.2721|2020-08-04/ev_free_cash_flow|-1.2821|2020-08-18/ev_free_cash_flow|-1.0938|2020-07-07/ps_ratio|1.5525|2020-07-21/ps_ratio|1.7173|2020-08-04/ps_ratio|1.7136|2020-08-18/ps_ratio|1.7822|2020-07-07/pe_ratio|10.1513|2020-07-21/pe_ratio|11.2288|2020-08-04/pe_ratio|11.2048|2020-08-18/pe_ratio|11.6531|2020-07-07/price_to_book_value|0.9961|2020-07-21/price_to_book_value|1.1018|2020-08-04/price_to_book_value|1.0995|2020-08-18/price_to_book_value|1.1435|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.8302|2020-07-31/percent_of_shares_outstanding|0.7301|2020-08-14/percent_of_shares_outstanding|0.8308|2020-08-31/percent_of_shares_outstanding|0.6926|2020-07-31/price|30.75|2020-08-31/price|31.54|2020-07-31/total_return_price|30.75|2020-08-31/total_return_price|31.54|2020-07-08/enterprise_value|-4459.3682|2020-07-22/enterprise_value|-3204.92|2020-08-05/enterprise_value|-3172.3807|2020-08-19/enterprise_value|-2936.9168
usa_0509|ACGL|202009|||||||||||||-0.5425||-1.5139||1.6293|10.6531|1.0454|||0||0.724||||||||||29.25|29.25|-3809.7572|31.78|2020-10-13/ev_revenues|-0.4347|2020-10-22/ev_revenues|-0.3864|2020-10-13/ev_free_cash_flow|-1.2131|2020-10-22/ev_free_cash_flow|-1.0783|2020-10-13/ps_ratio|1.7388|2020-10-23/ps_ratio|1.7935|2020-10-13/pe_ratio|11.369|2020-10-23/pe_ratio|11.7269|2020-10-13/price_to_book_value|1.1156|2020-10-23/price_to_book_value|1.1507|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|31.78|2020-10-23/total_return_price|31.78|2020-10-14/enterprise_value|-3318.5307|2020-10-22/enterprise_value|-2823.2445