usa_0701|ACC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0701|ACC|Long Name|American Campus Communities Inc Total Current Assets (Quarterly) (USD)|American Campus Communities Inc Cash and Short Term Investments (Quarterly) (USD)|American Campus Communities Inc Inventories (Quarterly) (USD)|American Campus Communities Inc Net PP&E (Quarterly) (USD)|American Campus Communities Inc Goodwill and Intangibles (Quarterly) (USD)|American Campus Communities Inc Total Liabilities (Quarterly) (USD)|American Campus Communities Inc Total Current Liabilities (Quarterly) (USD)|American Campus Communities Inc Total Long Term Liabilities (Quarterly) (USD)|American Campus Communities Inc Total Deposits (Quarterly) (USD)|American Campus Communities Inc Book Value (Quarterly) (USD)|American Campus Communities Inc Retained Earnings (Quarterly) (USD)|American Campus Communities Inc Treasury Stock (Quarterly) (USD)|American Campus Communities Inc EV to Revenues|American Campus Communities Inc EV to Earnings|American Campus Communities Inc EV to Free Cash Flow|American Campus Communities Inc EV to Assets (Quarterly)|American Campus Communities Inc PS Ratio|American Campus Communities Inc PE Ratio|American Campus Communities Inc Price to Book Value|American Campus Communities Inc PEG Ratio|American Campus Communities Inc Debt to Equity Ratio|American Campus Communities Inc Dividend Yield|American Campus Communities Inc Shareholder Yield (TTM)|American Campus Communities Inc Percent of Shares Outstanding Short|American Campus Communities Inc Average Diluted Shares Outstanding (Quarterly)|American Campus Communities Inc EPS Diluted (Quarterly) (USD)|American Campus Communities Inc Dividend Per Share (Quarterly) (USD)|American Campus Communities Inc Revenue (Quarterly) (USD)|American Campus Communities Inc Gross Profit (Quarterly) (USD)|American Campus Communities Inc SG&A Expense (Quarterly) (USD)|American Campus Communities Inc Pre-Tax Income (Quarterly) (USD)|American Campus Communities Inc Net Income (Quarterly) (USD)|American Campus Communities Inc Net Interest Income (Quarterly) (USD)|American Campus Communities Inc Price (USD)|American Campus Communities Inc Total Return Price (USD)|American Campus Communities Inc Enterprise Value (USD)||
usa_0701|ACC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0701|ACC|200309|||||||||||||||||||||||||12.221|-0.1276||13.338||0.345|-1.45|-1.544||||||
usa_0701|ACC|200312||||||302.908||267.518||27.658|||||||||||9.6724||||12.221|-0.0312||10.904||||-0.377||||||
usa_0701|ACC|200403|||||||||||||||||||||||||12.221|0.1252||15.352||0.453|1.564|1.53||||||
usa_0701|ACC|200406||||322.593||225.065||206.322||136.572|||||||||||1.5107||||12.615|-0.0794||13.831||0.555|-0.85|-1.001|||||17.5|2004-08-12/ps_ratio|4.0354|2004-08-19/ps_ratio|3.9409|2004-08-26/ps_ratio|4.0377|2004-08-12/price|17.5|2004-08-26/price|17.51|2004-08-12/total_return_price|8.6428|2004-08-19/total_return_price|8.4403
usa_0701|ACC|200409|14.876|5.491||336.305||221.52|6.856|193.028||138.085|-1.538||7.9226|-83.9036||1.1714|4.2702||1.6956||1.3979|||0.5166|12.221|-0.4128||13.458||2.912|-5.957|-5.208||18.75|9.1663|424.2164|19.22|2004-10-07/ev_revenues|8.0781|2004-10-14/ev_revenues|8.1606|2004-10-21/ev_revenues|8.1912|2004-10-28/ev_revenues|8.0145|2004-11-04/ev_revenues|8.0357|2004-11-11/ev_revenues|8.0263|2004-11-18/ev_revenues|8.3561|2004-11-26/ev_revenues|8.4268|2004-10-07/ps_ratio|4.4221|2004-10-14/ps_ratio|4.5026|2004-10-21/ps_ratio|4.5325|2004-10-28/ps_ratio|4.36|2004-11-04/ps_ratio|4.3807|2004-11-11/ps_ratio|4.3715|2004-11-18/ps_ratio|4.6936|2004-11-26/ps_ratio|4.7626|2004-10-07/price_to_book_value|1.7559|2004-10-14/price_to_book_value|1.7879|2004-10-21/price_to_book_value|1.7997|2004-10-28/price_to_book_value|1.7312|2004-11-04/price_to_book_value|1.7394|2004-11-11/price_to_book_value|1.7358|2004-11-18/price_to_book_value|1.8637|2004-11-26/price_to_book_value|1.8911|2004-10-12/percent_of_shares_outstanding|0.9006|2004-11-10/percent_of_shares_outstanding|1.697|2004-10-07/price|19.22|2004-10-21/price|19.7|2004-11-04/price|19.04|2004-11-18/price|20.4|2004-10-14/total_return_price|9.6651|2004-10-28/total_return_price|9.3589|2004-11-11/total_return_price|9.3836|2004-11-26/total_return_price|10.3066|2004-10-07/enterprise_value|432.5423|2004-10-14/enterprise_value|436.9576|2004-10-21/enterprise_value|438.5975|2004-10-28/enterprise_value|429.1362|2004-11-04/enterprise_value|430.2716|2004-11-11/enterprise_value|429.767|2004-11-18/enterprise_value|447.428|2004-11-26/enterprise_value|451.2125
usa_0701|ACC|200412||||||229.399||201.014||138.229|||8.7613|-362.0055|27.2655|1.3185|5.0893||2.0208||1.4542|||1.7164|12.221|0.2648|0.1651|13.589||||3.34||22.45|11.0136|469.1258|21.15|2005-01-03/ev_revenues|8.6339|2005-01-10/ev_revenues|8.4409|2005-01-18/ev_revenues|8.488|2005-01-25/ev_revenues|8.2884|2005-02-01/ev_revenues|8.2749|2005-02-08/ev_revenues|8.5576|2005-02-15/ev_revenues|8.4836|2005-02-22/ev_revenues|8.3848|2005-01-07/ev_free_cash_flow|26.3146|2005-01-14/ev_free_cash_flow|26.563|2005-01-21/ev_free_cash_flow|26.8113|2005-01-28/ev_free_cash_flow|25.5199|2005-02-04/ev_free_cash_flow|26.7404|2005-02-11/ev_free_cash_flow|27.0668|2005-02-18/ev_free_cash_flow|26.6481|2005-02-25/ev_free_cash_flow|26.4069|2005-01-03/ps_ratio|4.9405|2005-01-10/ps_ratio|4.7521|2005-01-18/ps_ratio|4.7981|2005-01-25/ps_ratio|4.6031|2005-02-01/ps_ratio|4.59|2005-02-08/ps_ratio|4.866|2005-02-15/ps_ratio|4.7937|2005-02-22/ps_ratio|4.6973|2005-01-03/price_to_book_value|2.0579|2005-01-10/price_to_book_value|1.9795|2005-01-18/price_to_book_value|1.9986|2005-01-25/price_to_book_value|1.9174|2005-02-01/price_to_book_value|1.9119|2005-02-08/price_to_book_value|2.0269|2005-02-15/price_to_book_value|1.9968|2005-02-22/price_to_book_value|1.9566|2005-01-11/percent_of_shares_outstanding|1.4996|2005-02-10/percent_of_shares_outstanding|1.2281|2005-01-13/price|21.15|2005-01-27/price|19.3|2005-02-10/price|21.8|2005-02-24/price|21.3|2005-01-10/total_return_price|10.7995|2005-01-24/total_return_price|10.7298|2005-02-07/total_return_price|11.0784|2005-02-22/total_return_price|10.6751|2005-01-03/enterprise_value|485.4822|2005-01-10/enterprise_value|474.6334|2005-01-18/enterprise_value|477.2825|2005-01-25/enterprise_value|466.0552|2005-02-01/enterprise_value|465.2982|2005-02-08/enterprise_value|481.1932|2005-02-15/enterprise_value|477.0302|2005-02-22/enterprise_value|471.4796
usa_0701|ACC|200503|16.82|6.425||455.63||342.458|5.28|314.385||141.38|5.717||8.1827|108.1202|25.6101|1.183|4.4804|49.6957|1.8744||2.2237|||1.2238|12.7699|0.65|0.3375|19.541||1.364|2.5|8.192||20.65|10.9217|460.1114|21.11|2005-04-05/ev_revenues|9.5569|2005-04-12/ev_revenues|9.4963|2005-04-19/ev_revenues|9.369|2005-04-26/ev_revenues|9.3794|2005-05-03/ev_revenues|9.5402|2005-05-10/ev_revenues|9.4838|2005-05-17/ev_revenues|9.4212|2005-05-24/ev_revenues|9.513|2005-05-31/ev_revenues|9.4212|2005-04-04/ev_free_cash_flow|-11.6482|2005-04-11/ev_free_cash_flow|-11.4694|2005-04-18/ev_free_cash_flow|-11.3009|2005-04-25/ev_free_cash_flow|-11.3418|2005-05-02/ev_free_cash_flow|-11.6992|2005-05-09/ev_free_cash_flow|-11.5843|2005-05-16/ev_free_cash_flow|-11.5843|2005-05-23/ev_free_cash_flow|-11.7094|2005-05-31/ev_free_cash_flow|-11.5205|2005-04-05/ps_ratio|4.3605|2005-04-12/ps_ratio|4.3008|2005-04-19/ps_ratio|4.175|2005-04-26/ps_ratio|4.1853|2005-05-03/ps_ratio|4.3441|2005-05-10/ps_ratio|4.2884|2005-05-17/ps_ratio|4.2265|2005-05-24/ps_ratio|4.3173|2005-05-31/ps_ratio|4.2265|2005-04-07/pe_ratio|49.956|2005-04-14/pe_ratio|47.4712|2005-04-21/pe_ratio|45.8383|2005-04-28/pe_ratio|49.9323|2005-05-05/pe_ratio|49.3407|2005-05-12/pe_ratio|49.0331|2005-05-19/pe_ratio|48.7018|2005-05-26/pe_ratio|48.0155|2005-04-05/price_to_book_value|1.8872|2005-04-12/price_to_book_value|1.8613|2005-04-19/price_to_book_value|1.8069|2005-04-26/price_to_book_value|1.8113|2005-05-03/price_to_book_value|1.88|2005-05-10/price_to_book_value|1.8559|2005-05-17/price_to_book_value|1.8292|2005-05-24/price_to_book_value|1.8684|2005-05-31/price_to_book_value|1.8292|2005-04-12/percent_of_shares_outstanding|2.9763|2005-05-10/percent_of_shares_outstanding|3.1998|2005-04-07/price|21.11|2005-04-21/price|19.37|2005-05-05/price|20.85|2005-05-19/price|20.58|2005-04-05/total_return_price|10.6991|2005-04-19/total_return_price|10.2438|2005-05-03/total_return_price|10.6586|2005-05-17/total_return_price|10.5417|2005-05-31/total_return_price|10.5417|2005-04-05/enterprise_value|577.4162|2005-04-12/enterprise_value|573.7579|2005-04-19/enterprise_value|566.0628|2005-04-26/enterprise_value|566.6935|2005-05-03/enterprise_value|576.407|2005-05-10/enterprise_value|573.001|2005-05-17/enterprise_value|569.2165|2005-05-24/enterprise_value|574.7671|2005-05-31/enterprise_value|569.2165
usa_0701|ACC|200506|18.402|3.864||474.736||371.196|58.097|287.161||133.48|-0.355||9.9515|137.2926|-12.169|1.2266|4.7502|62.6654|2.0558||2.5276|||3.4182|12.7471|-0.14|0.3375|20.007||1.925|-1.906|-1.792||22.68|11.8479|601.2586|23.45|2005-07-05/ev_revenues|9.3508|2005-07-12/ev_revenues|9.5535|2005-07-19/ev_revenues|9.561|2005-07-26/ev_revenues|9.6217|2005-08-02/ev_revenues|9.7732|2005-08-09/ev_revenues|11.2704|2005-08-16/ev_revenues|11.3065|2005-08-23/ev_revenues|11.2033|2005-08-30/ev_revenues|11.0871|2005-07-05/ev_free_cash_flow|-12.3832|2005-07-12/ev_free_cash_flow|-12.6516|2005-07-19/ev_free_cash_flow|-12.6617|2005-07-26/ev_free_cash_flow|-12.7419|2005-08-02/ev_free_cash_flow|-12.9426|2005-08-09/ev_free_cash_flow|-14.9254|2005-08-16/ev_free_cash_flow|-14.9732|2005-08-23/ev_free_cash_flow|-14.8365|2005-08-30/ev_free_cash_flow|-14.6827|2005-07-05/ps_ratio|4.2611|2005-07-12/ps_ratio|4.4618|2005-07-19/ps_ratio|4.4693|2005-07-26/ps_ratio|4.5293|2005-08-02/ps_ratio|4.6793|2005-08-09/ps_ratio|4.5218|2005-08-16/ps_ratio|4.548|2005-08-23/ps_ratio|4.473|2005-08-30/ps_ratio|4.3886|2005-07-07/pe_ratio|63.5496|2005-07-14/pe_ratio|64.793|2005-07-21/pe_ratio|65.0969|2005-07-28/pe_ratio|69.048|2005-08-04/pe_ratio|68.081|2005-08-11/pe_ratio|67.6941|2005-08-18/pe_ratio|66.5889|2005-08-25/pe_ratio|65.9534|2005-07-05/price_to_book_value|2.1472|2005-07-12/price_to_book_value|2.2484|2005-07-19/price_to_book_value|2.2521|2005-07-26/price_to_book_value|2.2824|2005-08-02/price_to_book_value|2.358|2005-08-09/price_to_book_value|3.105|2005-08-11/price_to_book_value|3.1552|2005-08-18/price_to_book_value|3.1037|2005-08-25/price_to_book_value|3.0741|2005-07-12/percent_of_shares_outstanding|2.7595|2005-08-10/percent_of_shares_outstanding|2.5894|2005-07-14/price|23.45|2005-07-28/price|24.99|2005-08-11/price|24.5|2005-08-25/price|23.87|2005-07-12/total_return_price|12.2336|2005-07-26/total_return_price|12.4187|2005-08-09/total_return_price|12.3981|2005-08-23/total_return_price|12.4357|2005-07-05/enterprise_value|622.7148|2005-07-12/enterprise_value|636.2128|2005-07-19/enterprise_value|636.7174|2005-07-26/enterprise_value|640.7542|2005-08-02/enterprise_value|650.8462|2005-08-09/enterprise_value|750.5529|2005-08-16/enterprise_value|752.9595|2005-08-23/enterprise_value|746.0835|2005-08-30/enterprise_value|738.348
usa_0701|ACC|200509|48.392|37.561||491.462||326.601|8.564|291.762||225.052|-6.777||10.971|73.2634|-14.5289|1.2082|4.3042|64.2404|2.9942||1.2964|||2.8319|17.1265|-0.04|0.3375|20.848||1.534|-0.665|-0.596||22.54|11.883|730.6125|23.15|2005-10-04/ev_revenues|9.0525|2005-10-11/ev_revenues|8.8225|2005-10-18/ev_revenues|8.8434|2005-10-25/ev_revenues|9.0316|2005-11-01/ev_revenues|9.1245|2005-11-08/ev_revenues|9.2639|2005-11-15/ev_revenues|9.4452|2005-11-22/ev_revenues|9.4312|2005-11-29/ev_revenues|9.329|2005-10-04/ev_free_cash_flow|-12.6837|2005-10-11/ev_free_cash_flow|-12.3614|2005-10-18/ev_free_cash_flow|-12.3907|2005-10-25/ev_free_cash_flow|-12.6544|2005-11-01/ev_free_cash_flow|-12.7846|2005-11-08/ev_free_cash_flow|-12.9799|2005-11-15/ev_free_cash_flow|-13.2338|2005-11-22/ev_free_cash_flow|-13.2143|2005-11-29/ev_free_cash_flow|-13.0711|2005-10-04/ps_ratio|4.4512|2005-10-11/ps_ratio|4.2677|2005-10-18/ps_ratio|4.2844|2005-10-25/ps_ratio|4.4345|2005-11-01/ps_ratio|4.5087|2005-11-08/ps_ratio|4.6199|2005-11-15/ps_ratio|4.7645|2005-11-22/ps_ratio|4.7534|2005-11-29/ps_ratio|4.6718|2005-10-06/pe_ratio|31.5067|2005-10-13/pe_ratio|31.2481|2005-10-20/pe_ratio|31.4931|2005-10-27/pe_ratio|32.2689|2005-11-03/pe_ratio|34.0245|2005-11-10/pe_ratio|35.8619|2005-11-17/pe_ratio|34.392|2005-11-25/pe_ratio|34.8003|2005-10-06/price_to_book_value|1.7683|2005-10-13/price_to_book_value|1.7537|2005-10-20/price_to_book_value|1.7675|2005-10-27/price_to_book_value|1.811|2005-11-03/price_to_book_value|1.9096|2005-11-10/price_to_book_value|2.0127|2005-11-17/price_to_book_value|1.9302|2005-11-25/price_to_book_value|1.9531|2005-11-17/dividend_yield|5.3423|2005-11-25/dividend_yield|5.2796|2005-10-11/percent_of_shares_outstanding|3.6528|2005-11-10/percent_of_shares_outstanding|4.0122|2005-10-06/price|23.15|2005-10-20/price|23.14|2005-11-03/price|25|2005-11-17/price|25.27|2005-10-04/total_return_price|12.5191|2005-10-18/total_return_price|12.0499|2005-11-01/total_return_price|12.6808|2005-11-15/total_return_price|13.4003|2005-11-29/total_return_price|13.3152|2005-10-04/enterprise_value|669.7489|2005-10-11/enterprise_value|652.7308|2005-10-18/enterprise_value|654.2779|2005-10-25/enterprise_value|668.2018|2005-11-01/enterprise_value|675.0778|2005-11-08/enterprise_value|685.3918|2005-11-15/enterprise_value|698.8|2005-11-22/enterprise_value|697.7686|2005-11-29/enterprise_value|690.205
usa_0701|ACC|200512|27.251|24.641||497.468||324.784|7.983|291.646||223.227|-10.817||9.2477|72.0522|-12.9571|1.2638|4.607|33.7523|1.8943||1.3065|5.4435|-21.7815|3.2926|17.5239|0.24|0.3375|24.72||1.891|3.432|3.858||24.65|13.1303|684.1885|25.2|2006-01-03/ev_revenues|8.1568|2006-01-10/ev_revenues|8.3144|2006-01-17/ev_revenues|8.177|2006-01-24/ev_revenues|8.1427|2006-01-31/ev_revenues|8.179|2006-02-07/ev_revenues|8.169|2006-02-14/ev_revenues|8.2255|2006-02-21/ev_revenues|8.1568|2006-02-28/ev_revenues|8.2598|2006-01-03/ev_free_cash_flow|-5.7856|2006-01-10/ev_free_cash_flow|-5.8974|2006-01-17/ev_free_cash_flow|-5.8|2006-01-24/ev_free_cash_flow|-5.7756|2006-01-31/ev_free_cash_flow|-5.8014|2006-02-07/ev_free_cash_flow|-5.7942|2006-02-14/ev_free_cash_flow|-5.8343|2006-02-21/ev_free_cash_flow|-5.7856|2006-02-28/ev_free_cash_flow|-5.8587|2006-01-03/ps_ratio|4.3633|2006-01-10/ps_ratio|4.5011|2006-01-17/ps_ratio|4.3809|2006-01-24/ps_ratio|4.3509|2006-01-31/ps_ratio|4.3827|2006-02-07/ps_ratio|4.3739|2006-02-14/ps_ratio|4.4233|2006-02-21/ps_ratio|4.3633|2006-02-28/ps_ratio|4.4534|2006-01-06/pe_ratio|35.8028|2006-01-13/pe_ratio|35.3944|2006-01-20/pe_ratio|35.0423|2006-01-27/pe_ratio|35.0423|2006-02-03/pe_ratio|34.6338|2006-02-10/pe_ratio|34.5775|2006-02-17/pe_ratio|35.1127|2006-02-24/pe_ratio|36.0282|2006-01-06/price_to_book_value|1.9575|2006-01-13/price_to_book_value|1.9352|2006-01-20/price_to_book_value|1.9159|2006-01-27/price_to_book_value|1.9159|2006-02-03/price_to_book_value|1.8936|2006-02-10/price_to_book_value|1.8905|2006-02-17/price_to_book_value|1.9198|2006-02-24/price_to_book_value|1.9698|2006-01-06/dividend_yield|5.3108|2006-01-13/dividend_yield|5.3721|2006-01-20/dividend_yield|5.426|2006-01-27/dividend_yield|5.426|2006-02-03/dividend_yield|5.49|2006-02-10/dividend_yield|5.499|2006-02-17/dividend_yield|5.4152|2006-02-24/dividend_yield|5.2776|2006-01-10/percent_of_shares_outstanding|2.5967|2006-02-10/percent_of_shares_outstanding|3.8363|2006-01-12/price|25.2|2006-01-26/price|24.99|2006-02-09/price|24.48|2006-02-23/price|25.21|2006-01-10/total_return_price|13.4579|2006-01-24/total_return_price|13.0088|2006-02-07/total_return_price|13.0775|2006-02-21/total_return_price|13.0458|2006-01-03/enterprise_value|694.2771|2006-01-10/enterprise_value|707.6853|2006-01-17/enterprise_value|695.9961|2006-01-24/enterprise_value|693.0738|2006-01-31/enterprise_value|696.168|2006-02-07/enterprise_value|695.3085|2006-02-14/enterprise_value|700.1217|2006-02-21/enterprise_value|694.2771|2006-02-28/enterprise_value|703.044
usa_0701|ACC|200603|25.538|11.025||756.277||525.698|9.807|422.597||241.207|-12.999||8.282|173.8076|-5.8745|1.1127|4.4728|95.963|1.848||1.752|5.2103|-26.345|4.4234|18.1762|0.21|0.3375|26.727||1.587|3.07|3.664||26.85|14.1786|704.9349|24.8|2006-04-04/ev_revenues|9.5352|2006-04-11/ev_revenues|9.3581|2006-04-18/ev_revenues|9.6209|2006-04-25/ev_revenues|9.3301|2006-05-02/ev_revenues|9.2649|2006-05-09/ev_revenues|9.4308|2006-05-16/ev_revenues|9.1736|2006-05-23/ev_revenues|9.2407|2006-05-30/ev_revenues|9.2295|2006-04-04/ev_free_cash_flow|-8.6129|2006-04-11/ev_free_cash_flow|-8.4529|2006-04-18/ev_free_cash_flow|-8.6903|2006-04-25/ev_free_cash_flow|-8.4277|2006-05-02/ev_free_cash_flow|-8.3687|2006-05-09/ev_free_cash_flow|-8.5186|2006-05-16/ev_free_cash_flow|-8.2862|2006-05-23/ev_free_cash_flow|-8.3469|2006-05-30/ev_free_cash_flow|-8.3368|2006-04-04/ps_ratio|4.4757|2006-04-11/ps_ratio|4.307|2006-04-18/ps_ratio|4.5574|2006-04-25/ps_ratio|4.2803|2006-05-02/ps_ratio|4.2182|2006-05-09/ps_ratio|4.3762|2006-05-16/ps_ratio|4.1311|2006-05-23/ps_ratio|4.1951|2006-05-30/ps_ratio|4.1844|2006-04-07/pe_ratio|88.8889|2006-04-17/pe_ratio|93.2963|2006-04-24/pe_ratio|89.9259|2006-05-01/pe_ratio|88.037|2006-05-08/pe_ratio|91.7037|2006-05-15/pe_ratio|85.2222|2006-05-22/pe_ratio|87.1111|2006-05-30/pe_ratio|87.2593|2006-04-07/price_to_book_value|1.7118|2006-04-17/price_to_book_value|1.7966|2006-04-24/price_to_book_value|1.7317|2006-05-01/price_to_book_value|1.6953|2006-05-08/price_to_book_value|1.766|2006-05-15/price_to_book_value|1.6411|2006-05-22/price_to_book_value|1.6775|2006-05-30/price_to_book_value|1.6804|2006-04-07/dividend_yield|5.625|2006-04-17/dividend_yield|5.3593|2006-04-24/dividend_yield|5.5601|2006-05-01/dividend_yield|5.6794|2006-05-08/dividend_yield|5.4523|2006-05-15/dividend_yield|5.867|2006-05-22/dividend_yield|5.7398|2006-05-30/dividend_yield|5.7301|2006-04-10/percent_of_shares_outstanding|3.7463|2006-05-10/percent_of_shares_outstanding|3.7747|2006-04-06/price|24.8|2006-04-20/price|25.16|2006-05-04/price|24.11|2006-05-18/price|22.71|2006-04-04/total_return_price|13.4831|2006-04-18/total_return_price|13.7292|2006-05-02/total_return_price|12.7073|2006-05-16/total_return_price|12.4451|2006-05-30/total_return_price|12.7949|2006-04-04/enterprise_value|880.1137|2006-04-11/enterprise_value|863.7703|2006-04-18/enterprise_value|888.0274|2006-04-25/enterprise_value|861.1898|2006-05-02/enterprise_value|855.1685|2006-05-09/enterprise_value|870.4797|2006-05-16/enterprise_value|846.7387|2006-05-23/enterprise_value|852.932|2006-05-30/enterprise_value|851.8998
usa_0701|ACC|200606|24.526|9.482||774.884||554.42|13.631|429.792||234.032|-20.914|0.671|9.3152|181.5196|-8.4142|1.0723|4.2661|88.963|1.7132||1.8365|5.6203|-22.8235|4.2093|19.5426|-0.12|0.3375|27.85||1.824|-2.897|-2.067||24.1|13.0447|859.8135|24.33|2006-07-05/ev_revenues|8.8176|2006-07-12/ev_revenues|8.8915|2006-07-19/ev_revenues|8.9533|2006-07-26/ev_revenues|8.9413|2006-08-02/ev_revenues|8.888|2006-08-09/ev_revenues|8.8245|2006-08-16/ev_revenues|8.8674|2006-08-23/ev_revenues|8.8623|2006-08-30/ev_revenues|8.998|2006-07-05/ev_free_cash_flow|-11.8059|2006-07-12/ev_free_cash_flow|-11.9049|2006-07-19/ev_free_cash_flow|-11.9877|2006-07-26/ev_free_cash_flow|-11.9716|2006-08-02/ev_free_cash_flow|-11.9003|2006-08-09/ev_free_cash_flow|-11.8151|2006-08-16/ev_free_cash_flow|-11.8726|2006-08-23/ev_free_cash_flow|-11.8657|2006-08-30/ev_free_cash_flow|-12.0475|2006-07-05/ps_ratio|4.5003|2006-07-12/ps_ratio|4.5779|2006-07-19/ps_ratio|4.643|2006-07-26/ps_ratio|4.6303|2006-08-02/ps_ratio|4.5743|2006-08-09/ps_ratio|4.5075|2006-08-16/ps_ratio|4.5527|2006-08-23/ps_ratio|4.5472|2006-08-30/ps_ratio|4.69|2006-07-05/pe_ratio|85.8966|2006-07-12/pe_ratio|87.3793|2006-07-19/pe_ratio|88.6207|2006-07-26/pe_ratio|88.3793|2006-08-02/pe_ratio|87.3103|2006-08-09/pe_ratio|86.0345|2006-08-16/pe_ratio|86.8966|2006-08-23/pe_ratio|86.7931|2006-08-30/pe_ratio|89.5172|2006-07-05/price_to_book_value|1.8316|2006-07-12/price_to_book_value|1.8632|2006-07-19/price_to_book_value|1.8896|2006-07-26/price_to_book_value|1.8845|2006-08-02/price_to_book_value|1.8617|2006-08-09/price_to_book_value|1.8345|2006-08-16/price_to_book_value|1.8529|2006-08-23/price_to_book_value|1.8507|2006-08-30/price_to_book_value|1.9088|2006-07-05/dividend_yield|5.4195|2006-07-12/dividend_yield|5.3275|2006-07-19/dividend_yield|5.2529|2006-07-26/dividend_yield|5.2673|2006-08-02/dividend_yield|5.3318|2006-08-09/dividend_yield|5.4108|2006-08-16/dividend_yield|5.3571|2006-08-23/dividend_yield|5.3635|2006-08-30/dividend_yield|5.2003|2006-07-11/percent_of_shares_outstanding|4.0114|2006-08-10/percent_of_shares_outstanding|4.4266|2006-07-13/price|24.33|2006-07-27/price|25.41|2006-08-10/price|25.08|2006-08-24/price|25.26|2006-07-11/total_return_price|14.12|2006-07-25/total_return_price|13.7887|2006-08-08/total_return_price|13.7181|2006-08-22/total_return_price|14.119|2006-07-05/enterprise_value|883.0363|2006-07-12/enterprise_value|890.4356|2006-07-19/enterprise_value|896.6303|2006-07-26/enterprise_value|895.4258|2006-08-02/enterprise_value|890.0914|2006-08-09/enterprise_value|883.7246|2006-08-16/enterprise_value|888.0265|2006-08-23/enterprise_value|887.5103|2006-08-30/enterprise_value|901.1043
usa_0701|ACC|200609|47.954|32.245||793.644||471.842|16.133|425.421||354.411|-28.374||8.9361|264.1867|-11.9647|1.1748|4.6249|88.2759|1.8823||1.2004|5.2734|-20.4775|4.7418|20.5353|-0.09|0.3375|30.859||1.468|-2.038|-1.611||25.45|14.0914|894.9096|25.8|2006-10-04/ev_revenues|9.2357|2006-10-11/ev_revenues|9.3001|2006-10-18/ev_revenues|9.4228|2006-10-25/ev_revenues|9.4498|2006-11-01/ev_revenues|9.3708|2006-11-08/ev_revenues|9.5919|2006-11-15/ev_revenues|9.7167|2006-11-22/ev_revenues|9.8248|2006-11-29/ev_revenues|9.9038|2006-10-04/ev_free_cash_flow|-17.3968|2006-10-11/ev_free_cash_flow|-17.5182|2006-10-18/ev_free_cash_flow|-17.7492|2006-10-25/ev_free_cash_flow|-17.8001|2006-11-01/ev_free_cash_flow|-17.6513|2006-11-08/ev_free_cash_flow|-18.0678|2006-11-15/ev_free_cash_flow|-18.3028|2006-11-22/ev_free_cash_flow|-18.5065|2006-11-29/ev_free_cash_flow|-18.6553|2006-10-04/ps_ratio|4.4009|2006-10-11/ps_ratio|4.4542|2006-10-18/ps_ratio|4.5557|2006-10-25/ps_ratio|4.5781|2006-11-01/ps_ratio|4.5127|2006-11-08/ps_ratio|4.695|2006-11-15/ps_ratio|4.7982|2006-11-22/ps_ratio|4.8876|2006-11-29/ps_ratio|4.953|2006-10-04/pe_ratio|106.625|2006-10-11/pe_ratio|107.9167|2006-10-18/pe_ratio|110.375|2006-10-25/pe_ratio|110.9167|2006-11-01/pe_ratio|109.3333|2006-11-08/pe_ratio|113.75|2006-11-15/pe_ratio|116.25|2006-11-22/pe_ratio|118.4167|2006-11-29/pe_ratio|120|2006-10-04/price_to_book_value|1.6535|2006-10-11/price_to_book_value|1.6735|2006-10-18/price_to_book_value|1.7116|2006-10-25/price_to_book_value|1.72|2006-11-01/price_to_book_value|1.6955|2006-11-08/price_to_book_value|1.7642|2006-11-15/price_to_book_value|1.803|2006-11-22/price_to_book_value|1.8366|2006-11-29/price_to_book_value|1.8611|2006-10-04/dividend_yield|5.2755|2006-10-11/dividend_yield|5.2124|2006-10-18/dividend_yield|5.0963|2006-10-25/dividend_yield|5.0714|2006-11-01/dividend_yield|5.1448|2006-11-08/dividend_yield|4.9451|2006-11-15/dividend_yield|4.8387|2006-11-22/dividend_yield|4.7502|2006-11-29/dividend_yield|4.6875|2006-10-10/percent_of_shares_outstanding|4.0319|2006-11-10/percent_of_shares_outstanding|4.444|2006-10-05/price|25.8|2006-10-19/price|26.88|2006-11-02/price|26.39|2006-11-16/price|28.23|2006-11-30/price|29.7|2006-10-03/total_return_price|13.9373|2006-10-17/total_return_price|14.6584|2006-10-31/total_return_price|14.6584|2006-11-14/total_return_price|15.3575|2006-11-28/total_return_price|15.7744|2006-10-04/enterprise_value|1017.3656|2006-10-11/enterprise_value|1024.4646|2006-10-18/enterprise_value|1037.9756|2006-10-25/enterprise_value|1040.9527|2006-11-01/enterprise_value|1032.2506|2006-11-08/enterprise_value|1056.6066|2006-11-15/enterprise_value|1070.3485|2006-11-22/enterprise_value|1082.2581|2006-11-29/enterprise_value|1090.9613
usa_0701|ACC|200612|82.236|79.107||770.885||475.346|13.616|432.294||369.474|-13.533||9.7894|46.2362|-18.4399|1.1814|4.8584|23.9244|1.8256||1.17|4.7788|-19.9937|4.331|25.6791|1.19|0.3375|33.516||1.399|5.592|22.611||28.32|15.7076|1078.3646|29.51|2007-01-03/ev_revenues|8.8854|2007-01-10/ev_revenues|8.9624|2007-01-17/ev_revenues|9.1627|2007-01-24/ev_revenues|9.2705|2007-01-31/ev_revenues|9.438|2007-02-07/ev_revenues|9.5208|2007-02-14/ev_revenues|9.3725|2007-02-21/ev_revenues|9.3841|2007-02-28/ev_revenues|9.1261|2007-01-03/ev_free_cash_flow|-29.4174|2007-01-10/ev_free_cash_flow|-29.6724|2007-01-17/ev_free_cash_flow|-30.3353|2007-01-24/ev_free_cash_flow|-30.6923|2007-01-31/ev_free_cash_flow|-31.2469|2007-02-07/ev_free_cash_flow|-31.521|2007-02-14/ev_free_cash_flow|-31.0302|2007-02-21/ev_free_cash_flow|-31.0684|2007-02-28/ev_free_cash_flow|-30.2142|2007-01-03/ps_ratio|5.1156|2007-01-10/ps_ratio|5.1862|2007-01-17/ps_ratio|5.3697|2007-01-24/ps_ratio|5.4684|2007-01-31/ps_ratio|5.6219|2007-02-07/ps_ratio|5.6978|2007-02-14/ps_ratio|5.5619|2007-02-21/ps_ratio|5.5725|2007-02-28/ps_ratio|5.3361|2007-01-08/pe_ratio|24.2185|2007-01-16/pe_ratio|25.126|2007-01-23/pe_ratio|25.958|2007-01-30/pe_ratio|26.3025|2007-02-06/pe_ratio|27.2185|2007-02-13/pe_ratio|27.0588|2007-02-20/pe_ratio|26.958|2007-02-27/pe_ratio|25.3445|2007-01-03/price_to_book_value|1.7977|2007-01-10/price_to_book_value|1.8225|2007-01-17/price_to_book_value|1.8869|2007-01-24/price_to_book_value|1.9216|2007-01-31/price_to_book_value|1.9756|2007-02-07/price_to_book_value|2.0022|2007-02-14/price_to_book_value|1.9545|2007-02-21/price_to_book_value|1.9582|2007-02-28/price_to_book_value|1.8751|2007-01-03/peg_ratio|0.3605|2007-01-10/peg_ratio|0.3654|2007-01-17/peg_ratio|0.3784|2007-01-24/peg_ratio|0.3853|2007-01-31/peg_ratio|0.3961|2007-02-07/peg_ratio|0.4015|2007-02-14/peg_ratio|0.3919|2007-02-21/peg_ratio|0.3927|2007-02-28/peg_ratio|0.376|2007-01-03/dividend_yield|4.6552|2007-01-10/dividend_yield|4.5918|2007-01-17/dividend_yield|4.435|2007-01-24/dividend_yield|4.3548|2007-01-31/dividend_yield|4.236|2007-02-07/dividend_yield|4.1796|2007-02-14/dividend_yield|5.352|2007-02-21/dividend_yield|5.3419|2007-02-28/dividend_yield|5.5785|2007-01-09/percent_of_shares_outstanding|4.0701|2007-02-12/percent_of_shares_outstanding|4.9515|2007-01-11/price|29.51|2007-01-25/price|30.98|2007-02-08/price|32.34|2007-02-22/price|31.76|2007-01-09/total_return_price|16.3983|2007-01-23/total_return_price|17.2059|2007-02-06/total_return_price|18.0414|2007-02-20/total_return_price|18.058|2007-01-03/enterprise_value|1056.9379|2007-01-10/enterprise_value|1066.0991|2007-01-17/enterprise_value|1089.9184|2007-01-24/enterprise_value|1102.7441|2007-01-31/enterprise_value|1122.6698|2007-02-07/enterprise_value|1132.5181|2007-02-14/enterprise_value|1114.8827|2007-02-21/enterprise_value|1116.2569|2007-02-28/enterprise_value|1085.5668
usa_0701|ACC|200703|41.755|25.037||912.163||578.712|18.71|528.133||359.743|-26.009||9.0683|87.1693|-30.023|1.2729|5.2832|25.437|1.8566|0.3723|1.4681|5.6344|-20.1458|6.8315|25.2412|-0.2|0.3375|34.95||11.328|-4.876|-4.678||31.17|17.1968|1078.6958|30.38|2007-04-04/ev_revenues|9.8218|2007-04-11/ev_revenues|9.6779|2007-04-18/ev_revenues|9.8163|2007-04-25/ev_revenues|9.8819|2007-05-02/ev_revenues|9.6669|2007-05-09/ev_revenues|9.6214|2007-05-16/ev_revenues|9.4447|2007-05-23/ev_revenues|9.3408|2007-05-30/ev_revenues|9.5175|2007-04-04/ev_free_cash_flow|-156.3311|2007-04-11/ev_free_cash_flow|-154.0403|2007-04-18/ev_free_cash_flow|-156.2441|2007-04-25/ev_free_cash_flow|-157.288|2007-05-02/ev_free_cash_flow|-153.8663|2007-05-09/ev_free_cash_flow|-153.1413|2007-05-16/ev_free_cash_flow|-150.3286|2007-05-23/ev_free_cash_flow|-148.6757|2007-05-30/ev_free_cash_flow|-151.4885|2007-04-04/ps_ratio|5.4685|2007-04-11/ps_ratio|5.3272|2007-04-18/ps_ratio|5.4631|2007-04-25/ps_ratio|5.5275|2007-05-02/ps_ratio|5.3164|2007-05-09/ps_ratio|5.2717|2007-05-16/ps_ratio|5.0982|2007-05-23/ps_ratio|4.9962|2007-05-30/ps_ratio|5.1697|2007-04-03/pe_ratio|39.3462|2007-04-10/pe_ratio|38.3462|2007-04-17/pe_ratio|39.359|2007-04-24/pe_ratio|39.4615|2007-05-01/pe_ratio|37.4615|2007-05-08/pe_ratio|37.5897|2007-05-15/pe_ratio|36.8205|2007-05-22/pe_ratio|35.5|2007-05-29/pe_ratio|36.3333|2007-04-04/price_to_book_value|1.9688|2007-04-11/price_to_book_value|1.918|2007-04-18/price_to_book_value|1.9669|2007-04-25/price_to_book_value|1.9901|2007-05-02/price_to_book_value|1.9141|2007-05-09/price_to_book_value|1.898|2007-05-16/price_to_book_value|1.8355|2007-05-23/price_to_book_value|1.7988|2007-05-30/price_to_book_value|1.8613|2007-04-04/peg_ratio|0.2075|2007-04-11/peg_ratio|0.2021|2007-04-18/peg_ratio|0.2073|2007-04-25/peg_ratio|0.2097|2007-05-02/peg_ratio|0.2017|2007-05-09/peg_ratio|0.2|2007-05-16/peg_ratio|0.1934|2007-05-23/peg_ratio|0.1896|2007-05-30/peg_ratio|0.1962|2007-04-04/dividend_yield|5.5201|2007-04-11/dividend_yield|5.6666|2007-04-18/dividend_yield|5.5255|2007-04-25/dividend_yield|5.4612|2007-05-02/dividend_yield|5.678|2007-05-09/dividend_yield|5.7262|2007-05-16/dividend_yield|5.9211|2007-05-23/dividend_yield|4.8335|2007-05-30/dividend_yield|4.6713|2007-04-10/percent_of_shares_outstanding|6.9352|2007-05-10/percent_of_shares_outstanding|7.2365|2007-04-05/price|30.38|2007-04-19/price|30.15|2007-05-03/price|29.57|2007-05-17/price|27.86|2007-05-31/price|29.42|2007-04-03/total_return_price|17.2756|2007-04-17/total_return_price|17.2812|2007-05-01/total_return_price|16.4481|2007-05-15/total_return_price|16.1667|2007-05-29/total_return_price|16.1484|2007-04-04/enterprise_value|1249.0854|2007-04-11/enterprise_value|1230.7818|2007-04-18/enterprise_value|1248.3903|2007-04-25/enterprise_value|1256.7312|2007-05-02/enterprise_value|1229.3917|2007-05-09/enterprise_value|1223.5994|2007-05-16/enterprise_value|1201.1254|2007-05-23/enterprise_value|1187.919|2007-05-30/enterprise_value|1210.393
usa_0701|ACC|200706|27.038|8.96||937.37||599.862|21.883|533.956||356.65|-34.678||9.3627|78.7512|-149.0237|1.2369|5.0177|35.3462|1.8065|0.1904|1.4971|4.8128|-18.5733|10.6613|25.2593|-0.03|0.3375|33.366||2.19|-0.699|-0.785|-6.92|28.08|15.7096|1190.6993|28.44|2007-07-05/ev_revenues|9.3914|2007-07-12/ev_revenues|9.2477|2007-07-19/ev_revenues|9.2051|2007-07-26/ev_revenues|8.8876|2007-08-02/ev_revenues|8.7759|2007-08-09/ev_revenues|8.9302|2007-08-16/ev_revenues|8.7617|2007-08-23/ev_revenues|9.12|2007-08-30/ev_revenues|9.0668|2007-07-05/ev_free_cash_flow|-185.7714|2007-07-12/ev_free_cash_flow|-182.9291|2007-07-19/ev_free_cash_flow|-182.087|2007-07-26/ev_free_cash_flow|-175.806|2007-08-02/ev_free_cash_flow|-173.5954|2007-08-09/ev_free_cash_flow|-176.6481|2007-08-16/ev_free_cash_flow|-173.3146|2007-08-23/ev_free_cash_flow|-180.4027|2007-08-30/ev_free_cash_flow|-179.35|2007-07-05/ps_ratio|5.3299|2007-07-12/ps_ratio|5.1823|2007-07-19/ps_ratio|5.1386|2007-07-26/ps_ratio|4.8124|2007-08-02/ps_ratio|4.6976|2007-08-09/ps_ratio|4.8561|2007-08-16/ps_ratio|4.683|2007-08-23/ps_ratio|5.0511|2007-08-30/ps_ratio|4.9964|2007-07-03/pe_ratio|33.2414|2007-07-10/pe_ratio|33.2759|2007-07-17/pe_ratio|32.5747|2007-07-24/pe_ratio|30.5747|2007-07-31/pe_ratio|29.3678|2007-08-07/pe_ratio|30.4598|2007-08-14/pe_ratio|29.8851|2007-08-21/pe_ratio|32.069|2007-08-28/pe_ratio|30.9425|2007-07-05/price_to_book_value|1.9304|2007-07-12/price_to_book_value|1.877|2007-07-19/price_to_book_value|1.8611|2007-07-26/price_to_book_value|1.743|2007-08-02/price_to_book_value|1.7014|2007-08-09/price_to_book_value|1.7588|2007-08-16/price_to_book_value|1.6961|2007-08-23/price_to_book_value|1.8294|2007-08-30/price_to_book_value|1.8097|2007-07-05/peg_ratio|0.1681|2007-07-12/peg_ratio|0.1634|2007-07-19/peg_ratio|0.1621|2007-07-26/peg_ratio|0.1518|2007-08-02/peg_ratio|0.1482|2007-08-09/peg_ratio|0.1532|2007-08-16/peg_ratio|0.1477|2007-08-23/peg_ratio|0.1593|2007-08-30/peg_ratio|0.1576|2007-07-05/dividend_yield|4.6154|2007-07-12/dividend_yield|4.7468|2007-07-19/dividend_yield|4.7872|2007-07-26/dividend_yield|5.1117|2007-08-02/dividend_yield|5.2366|2007-08-09/dividend_yield|5.0657|2007-08-16/dividend_yield|5.2529|2007-08-23/dividend_yield|4.8701|2007-08-30/dividend_yield|4.9234|2007-07-10/percent_of_shares_outstanding|11.0842|2007-08-10/percent_of_shares_outstanding|11.2823|2007-07-12/price|28.44|2007-07-26/price|26.41|2007-08-09/price|26.65|2007-08-23/price|27.72|2007-07-10/total_return_price|16.496|2007-07-24/total_return_price|15.1569|2007-08-07/total_return_price|15.0999|2007-08-21/total_return_price|16.0916|2007-07-05/enterprise_value|1246.1545|2007-07-12/enterprise_value|1227.0887|2007-07-19/enterprise_value|1221.4396|2007-07-26/enterprise_value|1179.3066|2007-08-02/enterprise_value|1164.4776|2007-08-09/enterprise_value|1184.9557|2007-08-16/enterprise_value|1162.5946|2007-08-23/enterprise_value|1210.1414|2007-08-30/enterprise_value|1203.08
usa_0701|ACC|200709|29.193|10.852||977.245||651.363|14.424|543.685||349.406|-45.056||9.4003|92.2512|-186.2977|1.3206|5.339|33.6207|1.9337|0.1684|1.556|4.6075|1.7702|7.9484|25.3201|-0.1|0.3375|36.518||2.286|-1.87|-2.369|-7.663|28.6|16.3166|1247.3314|28.8|2007-10-04/ev_revenues|9.758|2007-10-11/ev_revenues|10.0143|2007-10-18/ev_revenues|9.7718|2007-10-25/ev_revenues|9.5884|2007-11-01/ev_revenues|9.4662|2007-11-08/ev_revenues|9.2375|2007-11-15/ev_revenues|9.6081|2007-11-23/ev_revenues|9.0916|2007-11-30/ev_revenues|9.1784|2007-10-01/ev_free_cash_flow|-83.1577|2007-10-08/ev_free_cash_flow|-83.1413|2007-10-15/ev_free_cash_flow|-82.1243|2007-10-22/ev_free_cash_flow|-79.9754|2007-10-29/ev_free_cash_flow|-80.648|2007-11-05/ev_free_cash_flow|-77.2525|2007-11-12/ev_free_cash_flow|-77.2033|2007-11-19/ev_free_cash_flow|-76.8752|2007-11-26/ev_free_cash_flow|-74.0702|2007-10-04/ps_ratio|5.2822|2007-10-11/ps_ratio|5.5207|2007-10-18/ps_ratio|5.2951|2007-10-25/ps_ratio|5.1245|2007-11-01/ps_ratio|5.0108|2007-11-08/ps_ratio|4.798|2007-11-15/ps_ratio|5.1428|2007-11-23/ps_ratio|4.6623|2007-11-30/ps_ratio|4.743|2007-10-02/pe_ratio|34.3953|2007-10-09/pe_ratio|35.3488|2007-10-16/pe_ratio|33.5116|2007-10-23/pe_ratio|32.6744|2007-10-30/pe_ratio|33.1628|2007-11-06/pe_ratio|31.2907|2007-11-13/pe_ratio|32.5349|2007-11-20/pe_ratio|29.5814|2007-11-27/pe_ratio|28.2558|2007-10-04/price_to_book_value|2.2482|2007-10-11/price_to_book_value|2.3497|2007-10-18/price_to_book_value|2.2537|2007-10-25/price_to_book_value|2.1811|2007-11-01/price_to_book_value|2.1327|2007-11-08/price_to_book_value|2.0421|2007-11-15/price_to_book_value|2.1889|2007-11-23/price_to_book_value|1.9843|2007-11-30/price_to_book_value|2.0187|2007-10-04/peg_ratio|0.1296|2007-10-11/peg_ratio|0.1355|2007-10-18/peg_ratio|0.1299|2007-10-25/peg_ratio|0.1258|2007-11-01/peg_ratio|0.123|2007-11-08/peg_ratio|0.1177|2007-11-15/peg_ratio|0.1262|2007-11-23/peg_ratio|0.1144|2007-11-30/peg_ratio|0.1164|2007-10-04/dividend_yield|4.6875|2007-10-11/dividend_yield|4.485|2007-10-18/dividend_yield|4.6761|2007-10-25/dividend_yield|4.8318|2007-11-01/dividend_yield|4.9414|2007-11-08/dividend_yield|5.1606|2007-11-15/dividend_yield|4.8146|2007-11-23/dividend_yield|5.3108|2007-11-30/dividend_yield|5.2204|2007-10-10/percent_of_shares_outstanding|6.2383|2007-10-26/percent_of_shares_outstanding|6.3392|2007-11-09/percent_of_shares_outstanding|7.7943|2007-11-27/percent_of_shares_outstanding|7.5818|2007-10-04/price|28.8|2007-10-18/price|28.87|2007-11-01/price|27.32|2007-11-15/price|28.04|2007-11-29/price|25.75|2007-10-02/total_return_price|17.0606|2007-10-16/total_return_price|16.6223|2007-10-30/total_return_price|16.4492|2007-11-13/total_return_price|16.1378|2007-11-27/total_return_price|14.186|2007-10-04/enterprise_value|1350.0154|2007-10-11/enterprise_value|1385.4736|2007-10-18/enterprise_value|1351.9247|2007-10-25/enterprise_value|1326.5585|2007-11-01/enterprise_value|1309.6477|2007-11-08/enterprise_value|1278.0081|2007-11-15/enterprise_value|1329.286|2007-11-23/enterprise_value|1257.8242|2007-11-30/enterprise_value|1269.8254
usa_0701|ACC|200712|56.329|12.073||1019.967||600.668|57.638|543.03||444.377|-48.181||9.3696|-767.8263|-51.5266|1.2028|4.9209|33.1628|2.0944|0.1208|1.222|5.0317|-11.7041|7.4101|28.575|0.27|0.3375|42.301||1.856|6.77|6.146|-5.76|27.36|16.6496|1296.2827|26.72|2008-01-04/ev_revenues|8.5519|2008-01-11/ev_revenues|8.7521|2008-01-18/ev_revenues|8.7484|2008-01-25/ev_revenues|9.1043|2008-02-01/ev_revenues|9.1673|2008-02-08/ev_revenues|9.1784|2008-02-15/ev_revenues|8.6464|2008-02-22/ev_revenues|8.6316|2008-02-29/ev_revenues|8.6594|2008-01-07/ev_free_cash_flow|-50.3976|2008-01-14/ev_free_cash_flow|-51.6135|2008-01-22/ev_free_cash_flow|-51.8306|2008-01-29/ev_free_cash_flow|-53.8065|2008-02-05/ev_free_cash_flow|-54.0236|2008-02-12/ev_free_cash_flow|-52.8294|2008-02-19/ev_free_cash_flow|-50.2782|2008-02-26/ev_free_cash_flow|-51.0924|2008-01-04/ps_ratio|4.5268|2008-01-11/ps_ratio|4.7183|2008-01-18/ps_ratio|4.7148|2008-01-25/ps_ratio|5.0554|2008-02-01/ps_ratio|5.1157|2008-02-08/ps_ratio|5.1263|2008-02-15/ps_ratio|4.6172|2008-02-22/ps_ratio|4.603|2008-02-29/ps_ratio|4.6296|2008-01-02/pe_ratio||2008-01-09/pe_ratio||2008-01-16/pe_ratio||2008-01-23/pe_ratio||2008-01-30/pe_ratio||2008-02-06/pe_ratio||2008-02-13/pe_ratio||2008-02-20/pe_ratio||2008-02-27/pe_ratio||2008-01-04/price_to_book_value|1.5664|2008-01-11/price_to_book_value|1.6327|2008-01-18/price_to_book_value|1.6315|2008-01-25/price_to_book_value|1.7493|2008-02-01/price_to_book_value|1.7702|2008-02-08/price_to_book_value|1.7739|2008-02-15/price_to_book_value|1.5977|2008-02-22/price_to_book_value|1.5928|2008-02-29/price_to_book_value|1.602|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|5.29|2008-01-11/dividend_yield|5.0752|2008-01-18/dividend_yield|5.079|2008-01-25/dividend_yield|4.7368|2008-02-01/dividend_yield|4.681|2008-02-08/dividend_yield|4.6713|2008-02-15/dividend_yield|5.1863|2008-02-22/dividend_yield|5.2023|2008-02-29/dividend_yield|5.1724|2008-01-15/percent_of_shares_outstanding|8.592|2008-01-31/percent_of_shares_outstanding|8.0355|2008-02-15/percent_of_shares_outstanding|11.6322|2008-02-29/percent_of_shares_outstanding|11.9492|2008-01-10/price|26.72|2008-01-24/price|28.57|2008-02-07/price|29.31|2008-02-21/price|25.72|2008-01-09/total_return_price|15.5404|2008-01-23/total_return_price|16.638|2008-02-06/total_return_price|16.7897|2008-02-20/total_return_price|15.3574|2008-01-04/enterprise_value|1258.2788|2008-01-11/enterprise_value|1287.7363|2008-01-18/enterprise_value|1287.1908|2008-01-25/enterprise_value|1339.5598|2008-02-01/enterprise_value|1348.8334|2008-02-08/enterprise_value|1350.47|2008-02-15/enterprise_value|1272.1893|2008-02-22/enterprise_value|1270.0072|2008-02-29/enterprise_value|1274.0986
usa_0701|ACC|200803|31.298|13.039||1070.055||658.942|11.833|568.137||439.663|-52.612||8.6821|162.5189|-53.3716|1.1817|4.8226||1.7027||1.2922|4.9342|-11.9217|13.3965|29.1611|0.18|0.3375|41.441|23.153|2.134|5.377|5.215|-6.817|28|16.5747|1333.7924|28.17|2008-04-07/ev_revenues|8.7836|2008-04-14/ev_revenues|8.6037|2008-04-21/ev_revenues|9.1113|2008-04-28/ev_revenues|9.3482|2008-05-05/ev_revenues|11.0115|2008-05-12/ev_revenues|11.1572|2008-05-19/ev_revenues|11.1596|2008-05-27/ev_revenues|11.1261|2008-04-01/ev_free_cash_flow|380.2414|2008-04-08/ev_free_cash_flow|377.8595|2008-04-15/ev_free_cash_flow|373.3262|2008-04-22/ev_free_cash_flow|393.534|2008-04-29/ev_free_cash_flow|398.682|2008-05-06/ev_free_cash_flow|476.389|2008-05-13/ev_free_cash_flow|476.595|2008-05-20/ev_free_cash_flow|477.4192|2008-05-27/ev_free_cash_flow|479.9947|2008-04-07/ps_ratio|4.9231|2008-04-14/ps_ratio|4.7451|2008-04-21/ps_ratio|5.2474|2008-04-28/ps_ratio|5.4818|2008-05-05/ps_ratio|5.3162|2008-05-12/ps_ratio|5.4237|2008-05-19/ps_ratio|5.4254|2008-05-27/ps_ratio|5.4008|2008-04-02/pe_ratio|87.5|2008-04-09/pe_ratio|84.9688|2008-04-16/pe_ratio|88.2812|2008-04-23/pe_ratio|94.3125|2008-04-30/pe_ratio|95.4062|2008-05-07/pe_ratio|94.0625|2008-05-14/pe_ratio|94.2188|2008-05-21/pe_ratio|94.3438|2008-05-28/pe_ratio|94.5938|2008-04-07/price_to_book_value|1.7381|2008-04-14/price_to_book_value|1.6753|2008-04-21/price_to_book_value|1.8527|2008-04-28/price_to_book_value|1.9354|2008-05-05/price_to_book_value|2.5166|2008-05-12/price_to_book_value|2.5675|2008-05-19/price_to_book_value|2.5683|2008-05-27/price_to_book_value|2.5567|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-07/dividend_yield|4.8335|2008-04-14/dividend_yield|5.0149|2008-04-21/dividend_yield|4.5348|2008-04-28/dividend_yield|4.3408|2008-05-05/dividend_yield|4.4761|2008-05-12/dividend_yield|4.3874|2008-05-19/dividend_yield|4.386|2008-05-27/dividend_yield|4.406|2008-04-15/percent_of_shares_outstanding|14.779|2008-04-30/percent_of_shares_outstanding|17.5416|2008-05-15/percent_of_shares_outstanding|15.5772|2008-05-30/percent_of_shares_outstanding|16.1552|2008-04-03/price|28.17|2008-04-17/price|29.1|2008-05-01/price|30.25|2008-05-15/price|30.5|2008-05-29/price|30.78|2008-04-02/total_return_price|16.5451|2008-04-16/total_return_price|16.6929|2008-04-30/total_return_price|18.0401|2008-05-14/total_return_price|18.0162|2008-05-28/total_return_price|18.0879|2008-04-07/enterprise_value|1349.3883|2008-04-14/enterprise_value|1321.7535|2008-04-21/enterprise_value|1399.7329|2008-04-28/enterprise_value|1436.1233|2008-05-05/enterprise_value|1691.6518|2008-05-12/enterprise_value|1714.0305|2008-05-19/enterprise_value|1714.3974|2008-05-27/enterprise_value|1709.2613
usa_0701|ACC|200806|98.964|63.47||2070.916||1374.561|1325.822|||834.332|-66.549||10.5124|322.8084|450.3242|1.0873|4.9478|88.8438|2.3422||1.5466|4.8094|-38.9766|11.5827|37.099|-0.04|0.3375|43.548|21.615|3.237|-1.404|-1.45|-8.091|27.76|16.9884|1614.9772|28.31|2008-07-01/ev_revenues|14.9917|2008-07-08/ev_revenues|15.2422|2008-07-15/ev_revenues|14.9788|2008-07-22/ev_revenues|15.5236|2008-07-29/ev_revenues|15.3558|2008-08-05/ev_revenues|15.2446|2008-08-12/ev_revenues|15.5623|2008-08-19/ev_revenues|15.2136|2008-08-26/ev_revenues|15.3247|2008-07-03/ev_free_cash_flow|216.8551|2008-07-10/ev_free_cash_flow|218.6635|2008-07-17/ev_free_cash_flow|224.5409|2008-07-24/ev_free_cash_flow|220.3966|2008-07-31/ev_free_cash_flow|222.3535|2008-08-07/ev_free_cash_flow|221.2983|2008-08-14/ev_free_cash_flow|225.5193|2008-08-21/ev_free_cash_flow|221.3737|2008-08-28/ev_free_cash_flow|226.65|2008-07-01/ps_ratio|5.1969|2008-07-08/ps_ratio|5.3748|2008-07-15/ps_ratio|5.1878|2008-07-22/ps_ratio|5.5747|2008-07-29/ps_ratio|5.4555|2008-08-05/ps_ratio|5.3748|2008-08-12/ps_ratio|5.6004|2008-08-19/ps_ratio|5.3528|2008-08-26/ps_ratio|5.4317|2008-07-02/pe_ratio|90.9032|2008-07-09/pe_ratio|89.2258|2008-07-16/pe_ratio|95.3871|2008-07-23/pe_ratio|97.6452|2008-07-30/pe_ratio|95.6774|2008-08-06/pe_ratio|94.4194|2008-08-13/pe_ratio|96.3871|2008-08-20/pe_ratio|93.8387|2008-08-27/pe_ratio|96.2581|2008-07-01/price_to_book_value|1.4365|2008-07-08/price_to_book_value|1.4857|2008-07-15/price_to_book_value|1.434|2008-07-22/price_to_book_value|1.5409|2008-07-29/price_to_book_value|1.508|2008-08-05/price_to_book_value|1.4862|2008-08-12/price_to_book_value|1.5485|2008-08-19/price_to_book_value|1.4801|2008-08-26/price_to_book_value|1.5019|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|4.7636|2008-07-08/dividend_yield|4.6059|2008-07-15/dividend_yield|4.772|2008-07-22/dividend_yield|4.4408|2008-07-29/dividend_yield|4.5378|2008-08-05/dividend_yield|4.6059|2008-08-12/dividend_yield|4.4204|2008-08-19/dividend_yield|4.6249|2008-08-26/dividend_yield|4.5577|2008-07-15/percent_of_shares_outstanding|12.8546|2008-07-31/percent_of_shares_outstanding|10.4488|2008-08-15/percent_of_shares_outstanding|10.4588|2008-08-29/percent_of_shares_outstanding|9.7863|2008-07-10/price|28.31|2008-07-24/price|28.77|2008-08-07/price|29|2008-08-21/price|29.02|2008-07-09/total_return_price|16.5283|2008-07-23/total_return_price|18.0879|2008-08-06/total_return_price|17.4903|2008-08-20/total_return_price|17.577|2008-07-01/enterprise_value|2455.7666|2008-07-08/enterprise_value|2496.7891|2008-07-15/enterprise_value|2453.652|2008-07-22/enterprise_value|2542.8865|2008-07-29/enterprise_value|2515.3972|2008-08-05/enterprise_value|2497.1877|2008-08-12/enterprise_value|2549.2226|2008-08-19/enterprise_value|2492.1111|2008-08-26/enterprise_value|2510.3022
usa_0701|ACC|200809|72.289|37.3||2049.403||1355.333|1293.589|||807.3|-94.021||13.4365|-841.8375|230.5318|1.2225|5.8787|338.8|1.7755||1.5535|3.9847|-30.5738|8.0728|43.5775|-0.31|0.3375|72.134|72.134|49.062|-13.126|-13.094|-16.778|31.29|18.0664|2679.5689|32.85|2008-10-07/ev_revenues|12.448|2008-10-14/ev_revenues|12.2761|2008-10-21/ev_revenues|11.7161|2008-10-28/ev_revenues|11.4658|2008-11-04/ev_revenues|11.7034|2008-11-11/ev_revenues|10.9481|2008-11-18/ev_revenues|10.6617|2008-11-25/ev_revenues|10.5748|2008-10-02/ev_free_cash_flow|-28.7691|2008-10-09/ev_free_cash_flow|-25.7863|2008-10-16/ev_free_cash_flow|-25.4169|2008-10-23/ev_free_cash_flow|-25.4908|2008-10-30/ev_free_cash_flow|-25.0337|2008-11-06/ev_free_cash_flow|-24.2719|2008-11-13/ev_free_cash_flow|-24.2626|2008-11-20/ev_free_cash_flow|-21.677|2008-11-28/ev_free_cash_flow|-23.9394|2008-10-07/ps_ratio|5.0701|2008-10-14/ps_ratio|4.9296|2008-10-21/ps_ratio|4.4715|2008-10-28/ps_ratio|4.2667|2008-11-04/ps_ratio|4.4611|2008-11-11/ps_ratio|3.8434|2008-11-18/ps_ratio|3.6091|2008-11-25/ps_ratio|3.538|2008-10-07/pe_ratio|292.2|2008-10-14/pe_ratio|284.1|2008-10-21/pe_ratio|257.7|2008-10-28/pe_ratio|245.9|2008-11-04/pe_ratio|257.1|2008-11-11/pe_ratio|221.5|2008-11-18/pe_ratio|208|2008-11-25/pe_ratio|203.9|2008-10-07/price_to_book_value|1.5312|2008-10-14/price_to_book_value|1.4888|2008-10-21/price_to_book_value|1.3505|2008-10-28/price_to_book_value|1.2886|2008-11-04/price_to_book_value|1.3473|2008-11-11/price_to_book_value|1.1608|2008-11-18/price_to_book_value|1.09|2008-11-25/price_to_book_value|1.0685|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|4.6201|2008-10-14/dividend_yield|4.7518|2008-10-21/dividend_yield|5.2386|2008-10-28/dividend_yield|5.49|2008-11-04/dividend_yield|5.2509|2008-11-11/dividend_yield|6.0948|2008-11-18/dividend_yield|6.4904|2008-11-25/dividend_yield|6.6209|2008-10-15/percent_of_shares_outstanding|6.4743|2008-10-31/percent_of_shares_outstanding|4.8503|2008-11-14/percent_of_shares_outstanding|4.8249|2008-11-28/percent_of_shares_outstanding|4.8124|2008-10-02/price|32.85|2008-10-16/price|25.59|2008-10-30/price|24.76|2008-11-13/price|23.09|2008-11-28/price|22.39|2008-10-01/total_return_price|20.1329|2008-10-15/total_return_price|15.2991|2008-10-29/total_return_price|14.5861|2008-11-12/total_return_price|13.2084|2008-11-26/total_return_price|13.4585|2008-10-07/enterprise_value|2482.4234|2008-10-14/enterprise_value|2448.1556|2008-10-21/enterprise_value|2336.468|2008-10-28/enterprise_value|2286.5471|2008-11-04/enterprise_value|2333.9297|2008-11-11/enterprise_value|2183.3207|2008-11-18/enterprise_value|2126.2077|2008-11-25/enterprise_value|2108.8623
usa_0701|ACC|200812|127.774|25.6||2056.135||1368.413|91.492|1276.921||785.119|-111.828||10.4793|-168.4934|-23.1314|0.9836|3.4599|199.4|1.0449||1.6264|6.7703|-40.8615|6.883|42.3731|-0.08|0.3375|76.456|-47.242|-81.961|-2.933|-3.42|-16.68|20.64|12.7957|2089.8246|19.77|2009-01-06/ev_revenues|9.2129|2009-01-13/ev_revenues|8.9756|2009-01-20/ev_revenues|8.9846|2009-01-27/ev_revenues|9.3559|2009-02-03/ev_revenues|9.3704|2009-02-10/ev_revenues|9.2364|2009-02-17/ev_revenues|8.588|2009-02-24/ev_revenues|8.9394|2009-01-02/ev_free_cash_flow|136.4164|2009-01-09/ev_free_cash_flow|136.8538|2009-01-16/ev_free_cash_flow|140.6259|2009-01-23/ev_free_cash_flow|140.2159|2009-01-30/ev_free_cash_flow|141.2273|2009-02-06/ev_free_cash_flow|142.9767|2009-02-13/ev_free_cash_flow|134.0383|2009-02-20/ev_free_cash_flow|134.7763|2009-02-27/ev_free_cash_flow|129.6647|2009-01-06/ps_ratio|3.3511|2009-01-13/ps_ratio|3.1377|2009-01-20/ps_ratio|3.1458|2009-01-27/ps_ratio|3.4798|2009-02-03/ps_ratio|3.4928|2009-02-10/ps_ratio|3.3723|2009-02-17/ps_ratio|2.789|2009-02-24/ps_ratio|3.1051|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-06/price_to_book_value|1.1084|2009-01-13/price_to_book_value|1.0378|2009-01-20/price_to_book_value|1.0405|2009-01-27/price_to_book_value|1.151|2009-02-03/price_to_book_value|1.1553|2009-02-10/price_to_book_value|1.1154|2009-02-17/price_to_book_value|0.9225|2009-02-24/price_to_book_value|1.027|2009-01-06/peg_ratio|-0.2598|2009-01-13/peg_ratio|-0.2433|2009-01-20/peg_ratio|-0.2439|2009-01-27/peg_ratio|-0.2698|2009-02-03/peg_ratio|-0.2708|2009-02-10/peg_ratio|-0.2615|2009-02-17/peg_ratio|-0.2163|2009-02-24/peg_ratio|-0.2408|2009-01-06/dividend_yield|6.563|2009-01-13/dividend_yield|7.0093|2009-01-20/dividend_yield|6.9912|2009-01-27/dividend_yield|6.3202|2009-02-03/dividend_yield|6.2966|2009-02-10/dividend_yield|6.5217|2009-02-17/dividend_yield|7.8855|2009-02-24/dividend_yield|7.0829|2009-01-15/percent_of_shares_outstanding|8.3025|2009-01-30/percent_of_shares_outstanding|10.8843|2009-02-13/percent_of_shares_outstanding|11.4718|2009-02-27/percent_of_shares_outstanding|11.6469|2009-01-09/price|19.77|2009-01-23/price|21|2009-02-06/price|22.01|2009-02-20/price|19.01|2009-01-07/total_return_price|12.5196|2009-01-21/total_return_price|12.6975|2009-02-04/total_return_price|12.8264|2009-02-18/total_return_price|11.1861|2009-01-06/enterprise_value|2151.9304|2009-01-13/enterprise_value|2096.5096|2009-01-20/enterprise_value|2098.6249|2009-01-27/enterprise_value|2185.352|2009-02-03/enterprise_value|2188.7365|2009-02-10/enterprise_value|2157.4301|2009-02-17/enterprise_value|2005.975|2009-02-24/enterprise_value|2088.0485
usa_0701|ACC|200903|112.964|26.196||2076.973||1414.296|78.674|1335.622||771.671|-126.117||7.5593|-114.49|130.2941|0.9247|2.8265||0.936||1.699|7.7765|-49.0188|13.2683|42.8206|0|0.3375|75.743|40.246|3.3|1.045|0.277|-15.225|17.08|12.0221|2024.9845|20.57|2009-04-07/ev_revenues|7.6527|2009-04-14/ev_revenues|7.754|2009-04-21/ev_revenues|8.088|2009-04-28/ev_revenues|8.2685|2009-05-05/ev_revenues|8.2874|2009-05-12/ev_revenues|8.289|2009-05-19/ev_revenues|8.3903|2009-05-26/ev_revenues|8.4331|2009-04-03/ev_free_cash_flow|353.8157|2009-04-13/ev_free_cash_flow|350.8998|2009-04-20/ev_free_cash_flow|342.5686|2009-04-27/ev_free_cash_flow|356.801|2009-05-04/ev_free_cash_flow|368.1175|2009-05-11/ev_free_cash_flow|365.3404|2009-05-18/ev_free_cash_flow|372.5607|2009-05-26/ev_free_cash_flow|369.8531|2009-04-03/ps_ratio|3.1842|2009-04-13/ps_ratio|3.1192|2009-04-20/ps_ratio|2.9334|2009-04-27/ps_ratio|3.2508|2009-05-04/ps_ratio|3.5031|2009-05-11/ps_ratio|3.4412|2009-05-18/ps_ratio|3.6022|2009-05-26/ps_ratio|3.5418|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-03/price_to_book_value|1.1304|2009-04-13/price_to_book_value|1.1073|2009-04-20/price_to_book_value|1.0414|2009-04-27/price_to_book_value|1.154|2009-05-04/price_to_book_value|1.2436|2009-05-11/price_to_book_value|1.2216|2009-05-18/price_to_book_value|1.2788|2009-05-26/price_to_book_value|1.2573|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-07/dividend_yield|7.5209|2009-04-14/dividend_yield|7.262|2009-04-21/dividend_yield|6.5217|2009-04-28/dividend_yield|6.1813|2009-05-05/dividend_yield|6.1475|2009-05-12/dividend_yield|6.1447|2009-05-19/dividend_yield|5.9708|2009-05-26/dividend_yield|5.9004|2009-04-15/percent_of_shares_outstanding|15.625|2009-04-30/percent_of_shares_outstanding|15.8513|2009-05-15/percent_of_shares_outstanding|14.0475|2009-05-29/percent_of_shares_outstanding|14.6766|2009-04-03/price|20.57|2009-04-17/price|20.73|2009-05-01/price|20.69|2009-05-15/price|21.71|2009-05-29/price|22.99|2009-04-01/total_return_price|10.7182|2009-04-15/total_return_price|11.9035|2009-04-29/total_return_price|13.7759|2009-05-13/total_return_price|13.4654|2009-05-27/total_return_price|13.6999|2009-04-07/enterprise_value|2050.0037|2009-04-14/enterprise_value|2077.1432|2009-04-21/enterprise_value|2166.6188|2009-04-28/enterprise_value|2214.9611|2009-05-05/enterprise_value|2220.0498|2009-05-12/enterprise_value|2220.4738|2009-05-19/enterprise_value|2247.6134|2009-05-26/enterprise_value|2259.0628
usa_0701|ACC|200906|152.384|57.183||2096.771||1296.422|76.472|1219.95||948.955|-145.9||7.7601|-106.461|80.1396|1.0199|3.314||1.2199||1.2537|6.0866|-22.5972|11.9017|47.8972|-0.11|0.3375|71.271|33.884|3.281|-4.615|-5.31|-14.777|21.74|13.6049|2293.9153|20.09|2009-07-07/ev_revenues|7.527|2009-07-14/ev_revenues|7.6118|2009-07-21/ev_revenues|7.9879|2009-07-28/ev_revenues|7.9649|2009-08-04/ev_revenues|8.1732|2009-08-11/ev_revenues|8.2915|2009-08-18/ev_revenues|8.1273|2009-08-25/ev_revenues|8.4434|2009-07-07/ev_free_cash_flow|77.7328|2009-07-14/ev_free_cash_flow|78.608|2009-07-21/ev_free_cash_flow|82.4917|2009-07-28/ev_free_cash_flow|82.2546|2009-08-04/ev_free_cash_flow|84.4061|2009-08-11/ev_free_cash_flow|85.6277|2009-08-18/ev_free_cash_flow|83.9321|2009-08-25/ev_free_cash_flow|87.1958|2009-07-07/ps_ratio|3.1168|2009-07-14/ps_ratio|3.1885|2009-07-21/ps_ratio|3.5067|2009-07-28/ps_ratio|3.4873|2009-08-04/ps_ratio|3.6636|2009-08-11/ps_ratio|3.7637|2009-08-18/ps_ratio|3.6248|2009-08-25/ps_ratio|3.8922|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|1.1473|2009-07-14/price_to_book_value|1.1737|2009-07-21/price_to_book_value|1.2908|2009-07-28/price_to_book_value|1.2836|2009-08-04/price_to_book_value|1.3485|2009-08-11/price_to_book_value|1.3854|2009-08-18/price_to_book_value|1.3342|2009-08-25/price_to_book_value|1.4327|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|6.4717|2009-07-14/dividend_yield|6.3261|2009-07-21/dividend_yield|5.752|2009-07-28/dividend_yield|5.7841|2009-08-04/dividend_yield|5.5057|2009-08-11/dividend_yield|5.3593|2009-08-18/dividend_yield|5.5647|2009-08-25/dividend_yield|5.1823|2009-07-15/percent_of_shares_outstanding|12.5524|2009-07-31/percent_of_shares_outstanding|11.4145|2009-08-14/percent_of_shares_outstanding|11.3026|2009-08-31/percent_of_shares_outstanding|11.688|2009-07-10/price|20.09|2009-07-24/price|23.75|2009-08-07/price|26.36|2009-08-21/price|25.44|2009-07-08/total_return_price|13.0536|2009-07-22/total_return_price|14.7138|2009-08-05/total_return_price|16.0888|2009-08-19/total_return_price|15.3058|2009-07-07/enterprise_value|2225.0238|2009-07-14/enterprise_value|2250.0753|2009-07-21/enterprise_value|2361.241|2009-07-28/enterprise_value|2354.4563|2009-08-04/enterprise_value|2416.0411|2009-08-11/enterprise_value|2451.0087|2009-08-18/enterprise_value|2402.4715|2009-08-25/enterprise_value|2495.8925
usa_0701|ACC|200909|182.674|86.753||2117.029||1376.534|91.559|1284.975||919.247|-169.477||8.4716|-180.1227|87.4875|1.1167|3.9161||1.4415||1.3593|5.1507|-10.0849|8.7252|52.1959|-0.11|0.3375|76.423|70.417|40.3|-4.735|-5.804|-15.134|27.87|17.2455|2504.243|25.99|2009-10-06/ev_revenues|8.4952|2009-10-13/ev_revenues|8.5492|2009-10-20/ev_revenues|8.4796|2009-10-27/ev_revenues|8.5439|2009-11-03/ev_revenues|8.5921|2009-11-10/ev_revenues|8.5451|2009-11-17/ev_revenues|8.6148|2009-11-24/ev_revenues|8.5399|2009-10-06/ev_free_cash_flow|15.684|2009-10-13/ev_free_cash_flow|15.7836|2009-10-20/ev_free_cash_flow|15.655|2009-10-27/ev_free_cash_flow|15.7739|2009-11-03/ev_free_cash_flow|15.8629|2009-11-10/ev_free_cash_flow|15.7761|2009-11-17/ev_free_cash_flow|15.9047|2009-11-24/ev_free_cash_flow|15.7665|2009-10-06/ps_ratio|4.087|2009-10-13/ps_ratio|4.1349|2009-10-20/ps_ratio|4.0731|2009-10-27/ps_ratio|4.1303|2009-11-03/ps_ratio|4.172|2009-11-10/ps_ratio|4.1303|2009-11-17/ps_ratio|4.1921|2009-11-24/ps_ratio|4.1256|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|1.5023|2009-10-13/price_to_book_value|1.5199|2009-10-20/price_to_book_value|1.4972|2009-10-27/price_to_book_value|1.5182|2009-11-03/price_to_book_value|1.5339|2009-11-10/price_to_book_value|1.5186|2009-11-17/price_to_book_value|1.5413|2009-11-24/price_to_book_value|1.5169|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|5.102|2009-10-13/dividend_yield|5.043|2009-10-20/dividend_yield|5.1195|2009-10-27/dividend_yield|5.0486|2009-11-03/dividend_yield|4.9981|2009-11-10/dividend_yield|5.0486|2009-11-17/dividend_yield|4.9742|2009-11-24/dividend_yield|5.0543|2009-10-15/percent_of_shares_outstanding|8.2818|2009-10-30/percent_of_shares_outstanding|8.7695|2009-11-13/percent_of_shares_outstanding|9.3322|2009-11-30/percent_of_shares_outstanding|8.6927|2009-10-02/price|25.99|2009-10-16/price|26.67|2009-10-30/price|27.02|2009-11-13/price|26.92|2009-11-27/price|26.02|2009-10-14/total_return_price|17.6566|2009-10-28/total_return_price|17.0335|2009-11-11/total_return_price|17.4382|2009-11-25/total_return_price|17.378|2009-10-06/enterprise_value|2547.6556|2009-10-13/enterprise_value|2563.8347|2009-10-20/enterprise_value|2542.9585|2009-10-27/enterprise_value|2562.269|2009-11-03/enterprise_value|2576.7223|2009-11-10/enterprise_value|2562.6273|2009-11-17/enterprise_value|2583.5088|2009-11-24/enterprise_value|2561.0612
usa_0701|ACC|200912|154.321|66.093||2080.66||1295.485|72.03|1223.455||899.03|-189.165||8.8063|-207.5461|16.2582|1.1924|4.362||1.6037||1.3609|4.7805|-8.933|8.7384|52.2473|-0.04|0.3375|81.509|-52.478|-95.099|7.858|-2.003|-15.938|28.59|18.5227|2640.9331|26.77|2010-01-05/ev_revenues|8.542|2010-01-12/ev_revenues|8.4615|2010-01-19/ev_revenues|8.691|2010-01-26/ev_revenues|8.3417|2010-02-02/ev_revenues|8.4478|2010-02-09/ev_revenues|8.1808|2010-02-16/ev_revenues|8.4855|2010-02-23/ev_revenues|8.691|2010-01-05/ev_free_cash_flow|-56.7753|2010-01-12/ev_free_cash_flow|-56.2405|2010-01-19/ev_free_cash_flow|-57.7653|2010-01-26/ev_free_cash_flow|-55.4439|2010-02-02/ev_free_cash_flow|-56.1495|2010-02-09/ev_free_cash_flow|-54.3743|2010-02-16/ev_free_cash_flow|-56.3998|2010-02-23/ev_free_cash_flow|-57.7653|2010-01-05/ps_ratio|4.3119|2010-01-12/ps_ratio|4.2367|2010-01-19/ps_ratio|4.4511|2010-01-26/ps_ratio|4.1247|2010-02-02/ps_ratio|4.2239|2010-02-09/ps_ratio|3.9743|2010-02-16/ps_ratio|4.2591|2010-02-23/ps_ratio|4.4511|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|1.565|2010-01-12/price_to_book_value|1.5378|2010-01-19/price_to_book_value|1.6156|2010-01-26/price_to_book_value|1.4971|2010-02-02/price_to_book_value|1.5331|2010-02-09/price_to_book_value|1.4425|2010-02-16/price_to_book_value|1.5459|2010-02-23/price_to_book_value|1.6156|2010-01-05/peg_ratio|-25.9135|2010-01-12/peg_ratio|-25.4615|2010-01-19/peg_ratio|-26.75|2010-01-26/peg_ratio|-24.7885|2010-02-02/peg_ratio|-25.3846|2010-02-09/peg_ratio|-23.8846|2010-02-16/peg_ratio|-25.5962|2010-02-23/peg_ratio|-26.75|2010-01-05/dividend_yield|5.0093|2010-01-12/dividend_yield|5.0982|2010-01-19/dividend_yield|4.8526|2010-01-26/dividend_yield|5.2366|2010-02-02/dividend_yield|5.1136|2010-02-09/dividend_yield|5.4348|2010-02-16/dividend_yield|5.0714|2010-02-23/dividend_yield|4.8526|2010-01-15/percent_of_shares_outstanding|8.7665|2010-01-29/percent_of_shares_outstanding|8.9777|2010-02-12/percent_of_shares_outstanding|9.7093|2010-02-26/percent_of_shares_outstanding|10.0747|2010-01-11/price|26.77|2010-01-25/price|25.96|2010-02-08/price|25.31|2010-02-22/price|27.88|2010-01-06/total_return_price|17.2024|2010-01-20/total_return_price|18.0544|2010-02-03/total_return_price|17.1699|2010-02-17/total_return_price|17.835|2010-01-05/enterprise_value|2604.8525|2010-01-12/enterprise_value|2580.3144|2010-01-19/enterprise_value|2650.274|2010-01-26/enterprise_value|2543.7683|2010-02-02/enterprise_value|2576.1377|2010-02-09/enterprise_value|2494.6921|2010-02-16/enterprise_value|2587.6236|2010-02-23/enterprise_value|2650.274
usa_0701|ACC|201003|104.733|21.55||2050.822||1273.289|68.735|1204.554||878.433|-209.201||8.7175|-169.6887|-57.942|1.2049|4.4687||1.6246|-26.5096|1.3303|4.8335|-7.9815|8.4302|52.806|-0.05|0.3375|79.97|46.297|5.852|5.954|-2.189|-14.928|27.86|18.2372|2658.3771|28.05|2010-04-06/ev_revenues|8.7017|2010-04-13/ev_revenues|8.695|2010-04-20/ev_revenues|8.5715|2010-04-27/ev_revenues|8.7136|2010-05-04/ev_revenues|8.5109|2010-05-11/ev_revenues|8.3265|2010-05-18/ev_revenues|8.1251|2010-05-25/ev_revenues|8.0913|2010-04-06/ev_free_cash_flow|-141.0104|2010-04-13/ev_free_cash_flow|-140.9007|2010-04-20/ev_free_cash_flow|-138.8999|2010-04-27/ev_free_cash_flow|-141.2022|2010-05-04/ev_free_cash_flow|-137.9187|2010-05-11/ev_free_cash_flow|-134.9299|2010-05-18/ev_free_cash_flow|-131.6668|2010-05-25/ev_free_cash_flow|-131.1184|2010-04-06/ps_ratio|4.8836|2010-04-13/ps_ratio|4.877|2010-04-20/ps_ratio|4.7559|2010-04-27/ps_ratio|4.8952|2010-05-04/ps_ratio|4.6945|2010-05-11/ps_ratio|4.5137|2010-05-18/ps_ratio|4.3163|2010-05-25/ps_ratio|4.2831|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|1.7526|2010-04-13/price_to_book_value|1.7502|2010-04-20/price_to_book_value|1.7067|2010-04-27/price_to_book_value|1.7567|2010-05-04/price_to_book_value|1.6854|2010-05-11/price_to_book_value|1.6205|2010-05-18/price_to_book_value|1.5496|2010-05-25/price_to_book_value|1.5377|2010-04-05/peg_ratio||2010-04-12/peg_ratio||2010-04-19/peg_ratio||2010-04-26/peg_ratio||2010-05-03/peg_ratio||2010-05-10/peg_ratio||2010-05-17/peg_ratio||2010-05-24/peg_ratio||2010-04-06/dividend_yield|4.5856|2010-04-13/dividend_yield|4.5918|2010-04-20/dividend_yield|4.7088|2010-04-27/dividend_yield|4.5747|2010-05-04/dividend_yield|4.7703|2010-05-11/dividend_yield|4.9614|2010-05-18/dividend_yield|5.1883|2010-05-25/dividend_yield|5.2285|2010-04-15/percent_of_shares_outstanding|8.2942|2010-04-30/percent_of_shares_outstanding|7.801|2010-05-14/percent_of_shares_outstanding|8.2647|2010-05-28/percent_of_shares_outstanding|8.4389|2010-04-05/price|28.05|2010-04-19/price|28.29|2010-05-03/price|29|2010-05-17/price|25.76|2010-04-14/total_return_price|19.0943|2010-04-28/total_return_price|18.9888|2010-05-12/total_return_price|18.1251|2010-05-26/total_return_price|17.3734|2010-04-06/enterprise_value|2690.3368|2010-04-13/enterprise_value|2688.245|2010-04-20/enterprise_value|2650.0709|2010-04-27/enterprise_value|2693.9973|2010-05-04/enterprise_value|2631.3506|2010-05-11/enterprise_value|2574.3268|2010-05-18/enterprise_value|2512.0713|2010-05-25/enterprise_value|2501.6082
usa_0701|ACC|201006|109.67|20.932||2041.23||1277.138|71.343|1205.795||869.885|-226.266||8.3603|-280.6165|-135.4783|1.2039|4.5469||1.6324||1.3463|4.9252|6.3624|8.471|52.853|0.01|0.3375|73.908|39.634|5.412|0.487|0.768|-14.945|27.41|18.602|2584.7899|27.8|2010-07-06/ev_revenues|8.1193|2010-07-13/ev_revenues|8.3909|2010-07-20/ev_revenues|8.3183|2010-07-27/ev_revenues|8.5832|2010-08-03/ev_revenues|8.7733|2010-08-10/ev_revenues|8.6937|2010-08-17/ev_revenues|8.5803|2010-08-24/ev_revenues|8.5058|2010-08-31/ev_revenues|8.7479|2010-07-06/ev_free_cash_flow|-47.5422|2010-07-13/ev_free_cash_flow|-49.1325|2010-07-20/ev_free_cash_flow|-48.7078|2010-07-27/ev_free_cash_flow|-50.2586|2010-08-03/ev_free_cash_flow|-51.3717|2010-08-10/ev_free_cash_flow|-50.9058|2010-08-17/ev_free_cash_flow|-50.2417|2010-08-24/ev_free_cash_flow|-49.8055|2010-08-31/ev_free_cash_flow|-51.223|2010-07-06/ps_ratio|4.4118|2010-07-13/ps_ratio|4.683|2010-07-20/ps_ratio|4.6106|2010-07-27/ps_ratio|4.875|2010-08-03/ps_ratio|5.0469|2010-08-10/ps_ratio|4.9677|2010-08-17/ps_ratio|4.8548|2010-08-24/ps_ratio|4.7807|2010-08-31/ps_ratio|5.0216|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|1.5836|2010-07-13/price_to_book_value|1.681|2010-07-20/price_to_book_value|1.655|2010-07-27/price_to_book_value|1.7499|2010-08-03/price_to_book_value|1.8181|2010-08-10/price_to_book_value|1.7895|2010-08-17/price_to_book_value|1.7489|2010-08-24/price_to_book_value|1.7222|2010-08-31/price_to_book_value|1.809|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|5.1546|2010-07-13/dividend_yield|4.8561|2010-07-20/dividend_yield|4.9324|2010-07-27/dividend_yield|4.6648|2010-08-03/dividend_yield|4.506|2010-08-10/dividend_yield|4.5778|2010-08-17/dividend_yield|4.6842|2010-08-24/dividend_yield|4.7569|2010-08-31/dividend_yield|4.5287|2010-07-15/percent_of_shares_outstanding|8.4483|2010-07-30/percent_of_shares_outstanding|8.6558|2010-08-13/percent_of_shares_outstanding|7.65|2010-08-31/percent_of_shares_outstanding|8.5013|2010-07-13/price|27.8|2010-07-27/price|28.94|2010-08-10/price|29.49|2010-08-24/price|28.38|2010-07-07/total_return_price|18.2882|2010-07-21/total_return_price|17.8141|2010-08-04/total_return_price|19.7504|2010-08-18/total_return_price|19.2735|2010-07-06/enterprise_value|2531.6695|2010-07-13/enterprise_value|2616.3549|2010-07-20/enterprise_value|2593.7371|2010-07-27/enterprise_value|2676.3184|2010-08-03/enterprise_value|2735.5965|2010-08-10/enterprise_value|2710.7864|2010-08-17/enterprise_value|2675.4189|2010-08-24/enterprise_value|2652.1924|2010-08-31/enterprise_value|2727.6784
usa_0701|ACC|201009|294.781|203.665||2365.771||1437.529|100.717|1336.812||1219.221|-240.402||8.8258|6512.4707|-51.679|1.1774|5.0991||1.8369||1.0663|4.4599|-15.785|6.8038|60.795|0.06|0.3375|85.735|42.985|7.358|3.821|3.905|-15.2|30.62|20.3814|2751.9606|31.41|2010-10-05/ev_revenues|9.9565|2010-10-12/ev_revenues|9.9732|2010-10-19/ev_revenues|10.1291|2010-10-26/ev_revenues|10.1|2010-11-02/ev_revenues|10.0189|2010-11-09/ev_revenues|10.1707|2010-11-16/ev_revenues|9.8692|2010-11-23/ev_revenues|9.942|2010-11-30/ev_revenues|9.9628|2010-10-05/ev_free_cash_flow|-19.664|2010-10-12/ev_free_cash_flow|-19.6968|2010-10-19/ev_free_cash_flow|-20.0048|2010-10-26/ev_free_cash_flow|-19.9473|2010-11-02/ev_free_cash_flow|-19.7871|2010-11-09/ev_free_cash_flow|-20.0869|2010-11-16/ev_free_cash_flow|-19.4915|2010-11-23/ev_free_cash_flow|-19.6352|2010-11-30/ev_free_cash_flow|-19.6763|2010-10-05/ps_ratio|5.348|2010-10-12/ps_ratio|5.3616|2010-10-19/ps_ratio|5.4893|2010-10-26/ps_ratio|5.4655|2010-11-02/ps_ratio|5.3991|2010-11-09/ps_ratio|5.5233|2010-11-16/ps_ratio|5.2765|2010-11-23/ps_ratio|5.3361|2010-11-30/ps_ratio|5.3531|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|1.72|2010-10-12/price_to_book_value|1.7244|2010-10-19/price_to_book_value|1.7655|2010-10-26/price_to_book_value|1.7578|2010-11-02/price_to_book_value|1.7364|2010-11-09/price_to_book_value|1.7764|2010-11-16/price_to_book_value|1.697|2010-11-23/price_to_book_value|1.7162|2010-11-30/price_to_book_value|1.7217|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|4.298|2010-10-12/dividend_yield|4.2871|2010-10-19/dividend_yield|4.1873|2010-10-26/dividend_yield|4.2056|2010-11-02/dividend_yield|4.2573|2010-11-09/dividend_yield|4.1615|2010-11-16/dividend_yield|4.3562|2010-11-23/dividend_yield|4.3076|2010-11-30/dividend_yield|4.2939|2010-10-15/percent_of_shares_outstanding|5.9816|2010-10-29/percent_of_shares_outstanding|5.3211|2010-11-15/percent_of_shares_outstanding|5.731|2010-11-30/percent_of_shares_outstanding|5.7746|2010-10-05/price|31.41|2010-10-19/price|32.24|2010-11-02/price|31.71|2010-11-16/price|30.99|2010-11-30/price|31.44|2010-10-13/total_return_price|21.4961|2010-10-27/total_return_price|21.5434|2010-11-10/total_return_price|22.1986|2010-11-24/total_return_price|21.7751|2010-10-05/enterprise_value|3197.2601|2010-10-12/enterprise_value|3202.6013|2010-10-19/enterprise_value|3252.6747|2010-10-26/enterprise_value|3243.3277|2010-11-02/enterprise_value|3217.2895|2010-11-09/enterprise_value|3266.0276|2010-11-16/enterprise_value|3169.219|2010-11-23/enterprise_value|3192.5866|2010-11-30/enterprise_value|3199.263
usa_0701|ACC|201012|197.154|113.507||2496.33||1440.885|95.782|1345.103||1213.962|-249.381||9.9898|209.3896|-19.7296|1.2602|5.3752||1.7288||1.108|4.2762|-14.9522|4.5888|68.4651|0.23|0.3375|87.716|40.079|-5.441|12.498|13.726|-18.842|31.57|21.229|3207.9424|31.12|2011-01-04/ev_revenues|10.4021|2011-01-11/ev_revenues|10.2386|2011-01-18/ev_revenues|10.3347|2011-01-25/ev_revenues|10.3265|2011-02-01/ev_revenues|10.5696|2011-02-08/ev_revenues|10.5512|2011-02-15/ev_revenues|10.4961|2011-02-22/ev_revenues|10.5|2011-01-04/ev_free_cash_flow|40.3382|2011-01-11/ev_free_cash_flow|39.7044|2011-01-18/ev_free_cash_flow|40.0767|2011-01-25/ev_free_cash_flow|40.045|2011-02-01/ev_free_cash_flow|40.9878|2011-02-08/ev_free_cash_flow|40.9165|2011-02-15/ev_free_cash_flow|40.7026|2011-02-22/ev_free_cash_flow|40.7178|2011-01-04/ps_ratio|5.7271|2011-01-11/ps_ratio|5.5836|2011-01-18/ps_ratio|5.6679|2011-01-25/ps_ratio|5.6607|2011-02-01/ps_ratio|5.8742|2011-02-08/ps_ratio|5.8581|2011-02-15/ps_ratio|5.8097|2011-02-22/ps_ratio|5.8097|2011-01-04/pe_ratio|127.68|2011-01-11/pe_ratio|124.48|2011-01-18/pe_ratio|126.36|2011-01-25/pe_ratio|126.2|2011-02-01/pe_ratio|130.96|2011-02-08/pe_ratio|130.6|2011-02-15/pe_ratio|129.52|2011-02-22/pe_ratio|129.52|2011-01-04/price_to_book_value|1.7584|2011-01-11/price_to_book_value|1.7144|2011-01-18/price_to_book_value|1.7403|2011-01-25/price_to_book_value|1.7381|2011-02-01/price_to_book_value|1.8036|2011-02-08/price_to_book_value|1.7986|2011-02-15/price_to_book_value|1.7838|2011-02-22/price_to_book_value|1.7848|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|4.2293|2011-01-11/dividend_yield|4.338|2011-01-18/dividend_yield|4.2735|2011-01-25/dividend_yield|4.2789|2011-02-01/dividend_yield|4.1234|2011-02-08/dividend_yield|4.1348|2011-02-15/dividend_yield|4.1692|2011-02-22/dividend_yield|4.1692|2011-01-14/percent_of_shares_outstanding|4.5786|2011-01-31/percent_of_shares_outstanding|4.6487|2011-02-15/percent_of_shares_outstanding|5.0468|2011-02-28/percent_of_shares_outstanding|5.4537|2011-01-11/price|31.12|2011-01-25/price|31.55|2011-02-08/price|32.65|2011-02-22/price|32.38|2011-01-05/total_return_price|21.7409|2011-01-19/total_return_price|21.1198|2011-02-02/total_return_price|22.2665|2011-02-16/total_return_price|22.7484|2011-01-04/enterprise_value|3404.9053|2011-01-11/enterprise_value|3351.4048|2011-01-18/enterprise_value|3382.8364|2011-01-25/enterprise_value|3380.1613|2011-02-01/enterprise_value|3459.7434|2011-02-08/enterprise_value|3453.7246|2011-02-15/enterprise_value|3435.6682|2011-02-22/enterprise_value|3436.9504
usa_0701|ACC|201103|117.392|31.922||2511.96||1373.94|87.015|1286.925||1218.033|-254.788||10.459|98.1938|40.559|1.3374|5.763|128.48|1.7738||1.0566|4.203|-14.4706|5.1387|67.5549|0.25|0.3375|99.267|57.247|3.929|16.876|17.413|-13.963|31.7|22.4518|3423.5417|32.89|2011-04-05/ev_revenues|10.1236|2011-04-12/ev_revenues|10.0672|2011-04-19/ev_revenues|10.2014|2011-04-26/ev_revenues|10.4191|2011-05-03/ev_revenues|10.5724|2011-05-10/ev_revenues|10.6353|2011-05-17/ev_revenues|10.4288|2011-05-24/ev_revenues|10.4249|2011-05-31/ev_revenues|10.6766|2011-04-05/ev_free_cash_flow|36.0159|2011-04-12/ev_free_cash_flow|35.8153|2011-04-19/ev_free_cash_flow|36.2926|2011-04-26/ev_free_cash_flow|37.0674|2011-05-03/ev_free_cash_flow|37.6124|2011-05-10/ev_free_cash_flow|37.8362|2011-05-17/ev_free_cash_flow|37.1018|2011-05-24/ev_free_cash_flow|37.0878|2011-05-31/ev_free_cash_flow|37.9831|2011-04-05/ps_ratio|5.9225|2011-04-12/ps_ratio|5.8703|2011-04-19/ps_ratio|5.9945|2011-04-26/ps_ratio|6.1962|2011-05-03/ps_ratio|6.2682|2011-05-10/ps_ratio|6.3259|2011-05-17/ps_ratio|6.1368|2011-05-24/ps_ratio|6.1332|2011-05-31/ps_ratio|6.3637|2011-04-05/pe_ratio|59.8|2011-04-12/pe_ratio|59.2727|2011-04-19/pe_ratio|60.5273|2011-04-26/pe_ratio|62.5636|2011-05-03/pe_ratio|63.2909|2011-05-10/pe_ratio|63.8727|2011-05-17/pe_ratio|61.9636|2011-05-24/pe_ratio|61.9273|2011-05-31/pe_ratio|64.2545|2011-04-05/price_to_book_value|1.8199|2011-04-12/price_to_book_value|1.8039|2011-04-19/price_to_book_value|1.8421|2011-04-26/price_to_book_value|1.904|2011-05-03/price_to_book_value|1.9476|2011-05-10/price_to_book_value|1.9655|2011-05-17/price_to_book_value|1.9068|2011-05-24/price_to_book_value|1.9057|2011-05-31/price_to_book_value|1.9773|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|4.1046|2011-04-12/dividend_yield|4.1411|2011-04-19/dividend_yield|4.0553|2011-04-26/dividend_yield|3.9233|2011-05-03/dividend_yield|3.8782|2011-05-10/dividend_yield|3.8429|2011-05-17/dividend_yield|3.9613|2011-05-24/dividend_yield|3.9636|2011-05-31/dividend_yield|3.82|2011-04-15/percent_of_shares_outstanding|5.2981|2011-04-29/percent_of_shares_outstanding|5.1451|2011-05-13/percent_of_shares_outstanding|5.2544|2011-05-31/percent_of_shares_outstanding|5.4561|2011-04-05/price|32.89|2011-04-19/price|33.29|2011-05-03/price|34.81|2011-05-17/price|34.08|2011-05-31/price|35.34|2011-04-13/total_return_price|22.2793|2011-04-27/total_return_price|23.8244|2011-05-11/total_return_price|23.8865|2011-05-25/total_return_price|23.814|2011-04-05/enterprise_value|3509.1022|2011-04-12/enterprise_value|3489.5568|2011-04-19/enterprise_value|3536.0614|2011-04-26/enterprise_value|3611.5472|2011-05-03/enterprise_value|3664.6522|2011-05-10/enterprise_value|3686.4599|2011-05-17/enterprise_value|3614.9033|2011-05-24/enterprise_value|3613.5403|2011-05-31/enterprise_value|3700.7712
usa_0701|ACC|201106|78.677|48.263||2418.995||1295.044|87.536|1207.508||1286.129|-256.308||10.6412|64.6129|37.8572|1.3998|6.3313|63.9273|1.9672||0.9389|3.8396|-15.3346|6.044|69.2119|0.31|0.3375|89.093|48.206|5.909|7.459|21.74|-12.019|35.16|24.5035|3688.5044|36.95|2011-07-05/ev_revenues|10.2963|2011-07-12/ev_revenues|10.4154|2011-07-19/ev_revenues|10.45|2011-07-26/ev_revenues|10.5211|2011-08-02/ev_revenues|10.3366|2011-08-09/ev_revenues|10.154|2011-08-16/ev_revenues|10.4481|2011-08-23/ev_revenues|10.2809|2011-08-30/ev_revenues|10.7402|2011-07-05/ev_free_cash_flow|35.3837|2011-07-12/ev_free_cash_flow|35.7931|2011-07-19/ev_free_cash_flow|35.912|2011-07-26/ev_free_cash_flow|36.1564|2011-08-02/ev_free_cash_flow|35.5224|2011-08-09/ev_free_cash_flow|34.895|2011-08-16/ev_free_cash_flow|35.9054|2011-08-23/ev_free_cash_flow|35.3308|2011-08-30/ev_free_cash_flow|36.9093|2011-07-05/ps_ratio|6.678|2011-07-12/ps_ratio|6.792|2011-07-19/ps_ratio|6.8251|2011-07-26/ps_ratio|6.8931|2011-08-02/ps_ratio|6.7166|2011-08-09/ps_ratio|6.542|2011-08-16/ps_ratio|6.8233|2011-08-23/ps_ratio|6.6633|2011-08-30/ps_ratio|7.1027|2011-07-05/pe_ratio|42.7412|2011-07-12/pe_ratio|43.4706|2011-07-19/pe_ratio|43.6824|2011-07-26/pe_ratio|44.1176|2011-08-02/pe_ratio|42.9882|2011-08-09/pe_ratio|41.8706|2011-08-16/pe_ratio|43.6706|2011-08-23/pe_ratio|42.6471|2011-08-30/pe_ratio|45.4588|2011-07-05/price_to_book_value|1.9641|2011-07-12/price_to_book_value|1.9977|2011-07-19/price_to_book_value|2.0074|2011-07-26/price_to_book_value|2.0274|2011-08-02/price_to_book_value|1.9755|2011-08-09/price_to_book_value|1.9241|2011-08-16/price_to_book_value|2.0069|2011-08-23/price_to_book_value|1.9598|2011-08-30/price_to_book_value|2.089|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|3.7159|2011-07-12/dividend_yield|3.6536|2011-07-19/dividend_yield|3.6359|2011-07-26/dividend_yield|3.6|2011-08-02/dividend_yield|3.6946|2011-08-09/dividend_yield|3.7932|2011-08-16/dividend_yield|3.6369|2011-08-23/dividend_yield|3.7241|2011-08-30/dividend_yield|3.4938|2011-07-15/percent_of_shares_outstanding|5.733|2011-07-29/percent_of_shares_outstanding|5.5072|2011-08-15/percent_of_shares_outstanding|6.1274|2011-08-31/percent_of_shares_outstanding|6.5794|2011-07-12/price|36.95|2011-07-26/price|37.5|2011-08-09/price|35.59|2011-08-23/price|36.25|2011-07-06/total_return_price|25.611|2011-07-20/total_return_price|26.2448|2011-08-03/total_return_price|25.1652|2011-08-17/total_return_price|26.2255|2011-08-31/total_return_price|27.4352|2011-07-05/enterprise_value|3725.2995|2011-07-12/enterprise_value|3768.41|2011-07-19/enterprise_value|3780.926|2011-07-26/enterprise_value|3806.6532|2011-08-02/enterprise_value|3739.9015|2011-08-09/enterprise_value|3673.845|2011-08-16/enterprise_value|3780.2307|2011-08-23/enterprise_value|3719.7369|2011-08-30/enterprise_value|3885.921
usa_0701|ACC|201109|59.963|28.499||2574.071||1351.471|114.313|1237.158||1312.649|-278.322||10.6499|71.2873|36.5989|1.4366|7.0163|44.9059|2.0636||0.9425|3.5368|-1.9401|8.2806|70.5615|0.02|0.3375|95.2|42.908|5.368|1.695|1.641|-12.879|38.96|26.2044|3853.2404|37.7|2011-10-04/ev_revenues|10.5617|2011-10-11/ev_revenues|10.6934|2011-10-18/ev_revenues|10.8117|2011-10-25/ev_revenues|10.8537|2011-11-01/ev_revenues|10.598|2011-11-08/ev_revenues|11.0369|2011-11-15/ev_revenues|10.8251|2011-11-22/ev_revenues|10.598|2011-11-29/ev_revenues|10.5693|2011-10-04/ev_free_cash_flow|22.59|2011-10-11/ev_free_cash_flow|22.8716|2011-10-18/ev_free_cash_flow|23.1247|2011-10-25/ev_free_cash_flow|23.2145|2011-11-01/ev_free_cash_flow|22.6675|2011-11-08/ev_free_cash_flow|23.6064|2011-11-15/ev_free_cash_flow|23.1533|2011-11-22/ev_free_cash_flow|22.6675|2011-11-29/ev_free_cash_flow|22.6063|2011-10-04/ps_ratio|7.0011|2011-10-11/ps_ratio|7.1293|2011-10-18/ps_ratio|7.2444|2011-10-25/ps_ratio|7.2853|2011-11-01/ps_ratio|7.0364|2011-11-08/ps_ratio|7.4635|2011-11-15/ps_ratio|7.2574|2011-11-22/ps_ratio|7.0364|2011-11-29/ps_ratio|7.0086|2011-10-04/pe_ratio|46.5432|2011-10-11/pe_ratio|47.3951|2011-10-18/pe_ratio|48.1605|2011-10-25/pe_ratio|48.4321|2011-11-01/pe_ratio|46.7778|2011-11-08/pe_ratio|49.6173|2011-11-15/pe_ratio|48.2469|2011-11-22/pe_ratio|46.7778|2011-11-29/pe_ratio|46.5926|2011-10-04/price_to_book_value|2.035|2011-10-11/price_to_book_value|2.0723|2011-10-18/price_to_book_value|2.1058|2011-10-25/price_to_book_value|2.1176|2011-11-01/price_to_book_value|2.0453|2011-11-08/price_to_book_value|2.1694|2011-11-15/price_to_book_value|2.1095|2011-11-22/price_to_book_value|2.0453|2011-11-29/price_to_book_value|2.0372|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|3.5809|2011-10-11/dividend_yield|3.5165|2011-10-18/dividend_yield|3.4607|2011-10-25/dividend_yield|3.4412|2011-11-01/dividend_yield|3.5629|2011-11-08/dividend_yield|3.359|2011-11-15/dividend_yield|3.4545|2011-11-22/dividend_yield|3.5629|2011-11-29/dividend_yield|3.5771|2011-10-14/percent_of_shares_outstanding|8.354|2011-10-31/percent_of_shares_outstanding|6.6137|2011-11-15/percent_of_shares_outstanding|6.2867|2011-11-30/percent_of_shares_outstanding|7.066|2011-10-04/price|37.7|2011-10-18/price|39.01|2011-11-01/price|37.89|2011-11-15/price|39.08|2011-11-29/price|37.74|2011-10-12/total_return_price|27.2242|2011-10-26/total_return_price|27.0765|2011-11-09/total_return_price|26.9429|2011-11-23/total_return_price|26.3522|2011-10-04/enterprise_value|3921.304|2011-10-11/enterprise_value|3970.195|2011-10-18/enterprise_value|4014.1261|2011-10-25/enterprise_value|4029.7145|2011-11-01/enterprise_value|3934.7668|2011-11-08/enterprise_value|4097.7367|2011-11-15/enterprise_value|4019.086|2011-11-22/enterprise_value|3934.7668|2011-11-29/enterprise_value|3924.1383
usa_0701|ACC|201112|77.979|22.399||||1604.783|36.884|1567.899||1375.216|-286.565||11.4568|79.5829|24.5044|1.4979|7.8721|52.3333|2.2882||1.0526|3.1847|-4.5839|5.8695|71.8683|0.22|0.3375|80.076|37.432|-0.372|8.716|15.835|-15.5|42.39|29.091|4253.621|42|2012-01-03/ev_revenues|12.3874|2012-01-10/ev_revenues|12.4014|2012-01-17/ev_revenues|12.2014|2012-01-24/ev_revenues|12.2594|2012-01-31/ev_revenues|12.5615|2012-02-07/ev_revenues|12.8076|2012-02-14/ev_revenues|12.5715|2012-02-21/ev_revenues|12.2651|2012-02-28/ev_revenues|12.3984|2012-01-03/ev_free_cash_flow|44.8908|2012-01-10/ev_free_cash_flow|44.9415|2012-01-17/ev_free_cash_flow|44.2164|2012-01-24/ev_free_cash_flow|44.4267|2012-01-31/ev_free_cash_flow|45.5216|2012-02-07/ev_free_cash_flow|46.4135|2012-02-14/ev_free_cash_flow|45.5579|2012-02-21/ev_free_cash_flow|44.4476|2012-02-28/ev_free_cash_flow|44.9306|2012-01-03/ps_ratio|8.0484|2012-01-10/ps_ratio|8.0618|2012-01-17/ps_ratio|7.8699|2012-01-24/ps_ratio|7.9255|2012-01-31/ps_ratio|8.2154|2012-02-07/ps_ratio|8.4515|2012-02-14/ps_ratio|8.225|2012-02-21/ps_ratio|7.7393|2012-02-28/ps_ratio|7.8641|2012-01-03/pe_ratio|52.4125|2012-01-10/pe_ratio|52.5|2012-01-17/pe_ratio|51.25|2012-01-24/pe_ratio|51.6125|2012-01-31/pe_ratio|53.5|2012-02-07/pe_ratio|55.0375|2012-02-14/pe_ratio|53.5625|2012-02-21/pe_ratio|50.4|2012-02-28/pe_ratio|51.2125|2012-01-03/price_to_book_value|2.2184|2012-01-10/price_to_book_value|2.2221|2012-01-17/price_to_book_value|2.1692|2012-01-24/price_to_book_value|2.1846|2012-01-31/price_to_book_value|2.2644|2012-02-07/price_to_book_value|2.3295|2012-02-14/price_to_book_value|2.2671|2012-02-21/price_to_book_value|2.1861|2012-02-28/price_to_book_value|2.2213|2012-01-03/peg_ratio|0.2382|2012-01-10/peg_ratio|0.2386|2012-01-17/peg_ratio|0.233|2012-01-24/peg_ratio|0.2346|2012-01-31/peg_ratio|0.2432|2012-02-07/peg_ratio|0.2502|2012-02-14/peg_ratio|0.2435|2012-02-21/peg_ratio|0.2291|2012-02-28/peg_ratio|0.2328|2012-01-03/dividend_yield|3.2197|2012-01-10/dividend_yield|3.2143|2012-01-17/dividend_yield|3.2927|2012-01-24/dividend_yield|3.2696|2012-01-31/dividend_yield|3.1542|2012-02-07/dividend_yield|3.0661|2012-02-14/dividend_yield|3.1505|2012-02-21/dividend_yield|3.3482|2012-02-28/dividend_yield|3.2951|2012-01-13/percent_of_shares_outstanding|5.3465|2012-01-31/percent_of_shares_outstanding|4.3789|2012-02-15/percent_of_shares_outstanding|4.2076|2012-02-29/percent_of_shares_outstanding|3.5806|2012-01-10/price|42|2012-01-24/price|41.29|2012-02-07/price|44.03|2012-02-21/price|40.32|2012-01-04/total_return_price|29.4458|2012-01-18/total_return_price|29.0413|2012-02-01/total_return_price|30.652|2012-02-15/total_return_price|29.8445|2012-02-29/total_return_price|29.4226|2012-01-03/enterprise_value|4504.5198|2012-01-10/enterprise_value|4509.613|2012-01-17/enterprise_value|4436.8535|2012-01-24/enterprise_value|4457.9538|2012-01-31/enterprise_value|4567.8206|2012-02-07/enterprise_value|4657.3148|2012-02-14/enterprise_value|4571.4586|2012-02-21/enterprise_value|4460.0498|2012-02-28/enterprise_value|4508.515
usa_0701|ACC|201203|167.37|32.592||2948.611||1598.905|111.697|1487.208||1443.162|-291.962||13.0683|82.1715|47.3583|1.5623|8.4783|55.2125|2.3985|0.251|1.0305|3.0564|-5.9857|3.9494|74.8644|0.26|0.3375|106.981|59.643|4.504|18.747|20.026|-13.315|44.15|31.4962|4752.1176|45.72|2012-04-03/ev_revenues|13.31|2012-04-10/ev_revenues|12.8455|2012-04-17/ev_revenues|13.0466|2012-04-24/ev_revenues|13.1411|2012-05-01/ev_revenues|13.1341|2012-05-08/ev_revenues|13.2568|2012-05-15/ev_revenues|13.1301|2012-05-22/ev_revenues|12.9088|2012-05-29/ev_revenues|13.0013|2012-04-03/ev_free_cash_flow|40.1687|2012-04-10/ev_free_cash_flow|38.7668|2012-04-17/ev_free_cash_flow|39.3737|2012-04-24/ev_free_cash_flow|39.6589|2012-05-01/ev_free_cash_flow|39.6377|2012-05-08/ev_free_cash_flow|40.008|2012-05-15/ev_free_cash_flow|39.6256|2012-05-22/ev_free_cash_flow|38.9578|2012-05-29/ev_free_cash_flow|39.237|2012-04-03/ps_ratio|8.8185|2012-04-10/ps_ratio|8.373|2012-04-17/ps_ratio|8.5659|2012-04-24/ps_ratio|8.6565|2012-05-01/ps_ratio|8.6469|2012-05-08/ps_ratio|8.7645|2012-05-15/ps_ratio|8.643|2012-05-22/ps_ratio|8.4308|2012-05-29/ps_ratio|8.5196|2012-04-03/pe_ratio|56.4444|2012-04-10/pe_ratio|53.5926|2012-04-17/pe_ratio|54.8272|2012-04-24/pe_ratio|55.4074|2012-05-01/pe_ratio|55.3457|2012-05-08/pe_ratio|56.0988|2012-05-15/pe_ratio|55.321|2012-05-22/pe_ratio|53.963|2012-05-29/pe_ratio|54.5309|2012-04-03/price_to_book_value|2.3657|2012-04-10/price_to_book_value|2.2462|2012-04-17/price_to_book_value|2.298|2012-04-24/price_to_book_value|2.3223|2012-05-01/price_to_book_value|2.3205|2012-05-08/price_to_book_value|2.352|2012-05-15/price_to_book_value|2.3194|2012-05-22/price_to_book_value|2.2625|2012-05-29/price_to_book_value|2.2863|2012-04-03/peg_ratio|1.194|2012-04-10/peg_ratio|1.1337|2012-04-17/peg_ratio|1.1598|2012-04-24/peg_ratio|1.1721|2012-05-01/peg_ratio|1.1708|2012-05-08/peg_ratio|1.1867|2012-05-15/peg_ratio|1.1703|2012-05-22/peg_ratio|1.1415|2012-05-29/peg_ratio|1.1535|2012-04-03/dividend_yield|2.9528|2012-04-10/dividend_yield|3.1099|2012-04-17/dividend_yield|3.0399|2012-04-24/dividend_yield|3.008|2012-05-01/dividend_yield|3.0114|2012-05-08/dividend_yield|2.971|2012-05-15/dividend_yield|3.0127|2012-05-22/dividend_yield|3.0885|2012-05-29/dividend_yield|3.0564|2012-04-13/percent_of_shares_outstanding|4.1588|2012-04-30/percent_of_shares_outstanding|4.0438|2012-05-15/percent_of_shares_outstanding|4.3212|2012-05-31/percent_of_shares_outstanding|4.6389|2012-04-03/price|45.72|2012-04-17/price|44.41|2012-05-01/price|44.83|2012-05-15/price|44.81|2012-05-29/price|44.17|2012-04-11/total_return_price|31.4104|2012-04-25/total_return_price|31.582|2012-05-09/total_return_price|32.5615|2012-05-23/total_return_price|31.487|2012-04-03/enterprise_value|4942.6801|2012-04-10/enterprise_value|4770.1804|2012-04-17/enterprise_value|4844.8556|2012-04-24/enterprise_value|4879.953|2012-05-01/enterprise_value|4877.34|2012-05-08/enterprise_value|4922.9071|2012-05-15/enterprise_value|4875.846|2012-05-22/enterprise_value|4793.6757|2012-05-29/enterprise_value|4828.0378
usa_0701|ACC|201206|61.317|17.606||3075.259||1741.113|114.266|1626.847||1427.922|-305.054||12.8142|101.1876|38.6724|1.556|8.3402|53.3827|2.2382|1.1292|1.1393|3.1221|-4.9654|1.2689|75.3058|0.16|0.3375|100.911|52.581|5.442|10.951|12.328|-12.922|43.24|31.7248|4758.5666|45|2012-07-03/ev_revenues|13.2938|2012-07-10/ev_revenues|13.1631|2012-07-17/ev_revenues|13.5707|2012-07-24/ev_revenues|13.5025|2012-07-31/ev_revenues|15.8275|2012-08-07/ev_revenues|15.5971|2012-08-14/ev_revenues|15.3786|2012-08-21/ev_revenues|15.3522|2012-08-28/ev_revenues|15.5202|2012-07-03/ev_free_cash_flow|37.0729|2012-07-10/ev_free_cash_flow|36.7085|2012-07-17/ev_free_cash_flow|37.8453|2012-07-24/ev_free_cash_flow|37.6549|2012-07-31/ev_free_cash_flow|44.1389|2012-08-07/ev_free_cash_flow|43.4962|2012-08-14/ev_free_cash_flow|42.887|2012-08-21/ev_free_cash_flow|42.8134|2012-08-28/ev_free_cash_flow|43.282|2012-07-03/ps_ratio|8.7188|2012-07-10/ps_ratio|8.5909|2012-07-17/ps_ratio|8.9899|2012-07-24/ps_ratio|8.9231|2012-07-31/ps_ratio|9.0987|2012-08-02/ps_ratio|9.1044|2012-08-09/ps_ratio|8.7818|2012-08-16/ps_ratio|8.7188|2012-08-23/ps_ratio|8.7589|2012-08-30/ps_ratio|8.8314|2012-07-03/pe_ratio|69.197|2012-07-10/pe_ratio|68.1818|2012-07-17/pe_ratio|71.3485|2012-07-24/pe_ratio|70.8182|2012-07-31/pe_ratio|72.2121|2012-08-07/pe_ratio|70.7576|2012-08-14/pe_ratio|69.3788|2012-08-21/pe_ratio|69.2121|2012-08-28/pe_ratio|70.2727|2012-07-03/price_to_book_value|2.3902|2012-07-10/price_to_book_value|2.3551|2012-07-17/price_to_book_value|2.4645|2012-07-24/price_to_book_value|2.4462|2012-07-31/price_to_book_value|3.0701|2012-08-07/price_to_book_value|3.0083|2012-08-14/price_to_book_value|2.9497|2012-08-21/price_to_book_value|2.9426|2012-08-28/price_to_book_value|2.9877|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|2.956|2012-07-10/dividend_yield|3|2012-07-17/dividend_yield|2.8669|2012-07-24/dividend_yield|2.8883|2012-07-31/dividend_yield|2.8326|2012-08-07/dividend_yield|2.8908|2012-08-14/dividend_yield|2.9482|2012-08-21/dividend_yield|2.9553|2012-08-28/dividend_yield|2.9107|2012-07-13/percent_of_shares_outstanding|1.5974|2012-07-31/percent_of_shares_outstanding|1.0723|2012-08-15/percent_of_shares_outstanding|1.2773|2012-08-31/percent_of_shares_outstanding|1.182|2012-07-10/price|45|2012-07-24/price|46.74|2012-08-07/price|46.7|2012-08-21/price|45.68|2012-07-05/total_return_price|32.7837|2012-07-19/total_return_price|33.6913|2012-08-02/total_return_price|34.3541|2012-08-16/total_return_price|33.1421|2012-08-30/total_return_price|33.5703|2012-07-03/enterprise_value|5093.7437|2012-07-10/enterprise_value|5043.673|2012-07-17/enterprise_value|5199.8637|2012-07-24/enterprise_value|5173.7074|2012-07-31/enterprise_value|6064.5962|2012-08-07/enterprise_value|5976.2931|2012-08-14/enterprise_value|5892.5891|2012-08-21/enterprise_value|5882.471|2012-08-28/enterprise_value|5946.8587
usa_0701|ACC|201209|78.572|18.011||4024.847||2000.725|57.7|1943.025||2128.436|-335.667||14.7857|121.5375|41.2334|1.4077|8.3408|65.6364|2.7905||0.8595|3.1163|-22.6284|1.0697|89.1699|0|0.3375|112.757|49.204|8.675|-0.662|0.627|-14.162|45.57|31.7052|5665.3926|43.49|2012-10-02/ev_revenues|14.7161|2012-10-09/ev_revenues|14.4911|2012-10-16/ev_revenues|14.7344|2012-10-23/ev_revenues|14.7597|2012-10-31/ev_revenues|16.5642|2012-11-02/ev_revenues|16.9323|2012-11-09/ev_revenues|16.4206|2012-11-16/ev_revenues|16.2247|2012-11-23/ev_revenues|16.3657|2012-11-30/ev_revenues|16.1699|2012-10-02/ev_free_cash_flow|31.0121|2012-10-09/ev_free_cash_flow|30.538|2012-10-16/ev_free_cash_flow|31.0508|2012-10-23/ev_free_cash_flow|31.104|2012-10-31/ev_free_cash_flow|34.9067|2012-11-07/ev_free_cash_flow|35.1213|2012-11-14/ev_free_cash_flow|34.0703|2012-11-21/ev_free_cash_flow|34.3785|2012-11-28/ev_free_cash_flow|34.0758|2012-10-04/ps_ratio|8.3564|2012-10-11/ps_ratio|8.3156|2012-10-18/ps_ratio|8.5602|2012-10-25/ps_ratio|8.5913|2012-11-01/ps_ratio|8.9641|2012-11-08/ps_ratio|8.735|2012-11-15/ps_ratio|8.401|2012-11-23/ps_ratio|8.6495|2012-11-30/ps_ratio|8.5039|2012-10-02/pe_ratio|67.9531|2012-10-09/pe_ratio|66.4219|2012-10-16/pe_ratio|68.0781|2012-10-23/pe_ratio|68.25|2012-10-31/pe_ratio|70.7969|2012-11-07/pe_ratio|71.4062|2012-11-14/pe_ratio|68.4219|2012-11-21/pe_ratio|69.2969|2012-11-28/pe_ratio|68.4375|2012-10-02/price_to_book_value|1.8795|2012-10-09/price_to_book_value|1.8371|2012-10-16/price_to_book_value|1.8829|2012-10-23/price_to_book_value|1.8877|2012-10-31/price_to_book_value|2.2274|2012-11-07/price_to_book_value|2.2466|2012-11-14/price_to_book_value|2.1527|2012-11-21/price_to_book_value|2.1802|2012-11-28/price_to_book_value|2.1532|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|3.1042|2012-10-09/dividend_yield|3.1757|2012-10-16/dividend_yield|3.0985|2012-10-23/dividend_yield|3.0907|2012-10-31/dividend_yield|2.9795|2012-11-07/dividend_yield|2.954|2012-11-14/dividend_yield|3.0829|2012-11-21/dividend_yield|3.044|2012-11-28/dividend_yield|3.0822|2012-10-15/percent_of_shares_outstanding|1.0666|2012-10-31/percent_of_shares_outstanding|1.5172|2012-11-15/percent_of_shares_outstanding|1.7414|2012-11-30/percent_of_shares_outstanding|2.1651|2012-10-02/price|43.49|2012-10-16/price|43.57|2012-10-31/price|45.31|2012-11-14/price|43.79|2012-11-28/price|43.8|2012-10-11/total_return_price|31.0812|2012-10-25/total_return_price|32.1116|2012-11-08/total_return_price|32.8915|2012-11-23/total_return_price|32.5699|2012-10-02/enterprise_value|5897.1026|2012-10-09/enterprise_value|5806.9598|2012-10-16/enterprise_value|5904.4612|2012-10-23/enterprise_value|5914.5792|2012-10-31/enterprise_value|6637.682|2012-11-07/enterprise_value|6678.4887|2012-11-14/enterprise_value|6478.6408|2012-11-21/enterprise_value|6537.2349|2012-11-28/enterprise_value|6479.6871
usa_0701|ACC|201212|72.366|21.454||||2441.908|56.046|2385.862||2648.381|-347.521||16.7078|124.5944|35.3359|1.3785|8.9039|72.0156|2.2658||0.8387|2.9291|-29.972|1.4713|101.2094|0.23|0.3375|147.465|83.459|8.592|21.332|23.655|-16.788|46.09|33.9882|6719.2953|47.3|2013-01-04/ev_revenues|15.2398|2013-01-11/ev_revenues|15.2689|2013-01-18/ev_revenues|15.3941|2013-01-25/ev_revenues|15.4299|2013-02-01/ev_revenues|15.2577|2013-02-08/ev_revenues|15.2331|2013-02-15/ev_revenues|15.0341|2013-02-22/ev_revenues|15.1526|2013-01-02/ev_free_cash_flow|44.0206|2013-01-09/ev_free_cash_flow|44.4418|2013-01-16/ev_free_cash_flow|44.8046|2013-01-23/ev_free_cash_flow|44.4936|2013-01-30/ev_free_cash_flow|44.3186|2013-02-06/ev_free_cash_flow|44.0271|2013-02-13/ev_free_cash_flow|44.1891|2013-02-20/ev_free_cash_flow|43.9558|2013-02-27/ev_free_cash_flow|43.3467|2013-01-04/ps_ratio|8.5244|2013-01-11/ps_ratio|8.548|2013-01-18/ps_ratio|8.6499|2013-01-25/ps_ratio|8.679|2013-02-01/ps_ratio|8.5389|2013-02-08/ps_ratio|8.5189|2013-02-15/ps_ratio|8.3571|2013-02-22/ps_ratio|8.4535|2013-01-02/pe_ratio|71.7692|2013-01-09/pe_ratio|72.7692|2013-01-16/pe_ratio|73.6308|2013-01-23/pe_ratio|72.8923|2013-01-30/pe_ratio|72.4769|2013-02-06/pe_ratio|71.7846|2013-02-13/pe_ratio|72.1692|2013-02-20/pe_ratio|71.6154|2013-02-27/pe_ratio|70.1692|2013-01-02/price_to_book_value|1.8436|2013-01-09/price_to_book_value|1.8693|2013-01-16/price_to_book_value|1.8914|2013-01-23/price_to_book_value|1.8725|2013-01-30/price_to_book_value|1.8618|2013-02-06/price_to_book_value|1.844|2013-02-13/price_to_book_value|1.8539|2013-02-20/price_to_book_value|1.8397|2013-02-27/price_to_book_value|1.8025|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|2.8939|2013-01-09/dividend_yield|2.8541|2013-01-15/dividend_yield|2.8195|2013-01-22/dividend_yield|2.8391|2013-01-29/dividend_yield|2.8266|2013-02-05/dividend_yield|2.8989|2013-02-12/dividend_yield|2.876|2013-02-19/dividend_yield|2.9145|2013-02-26/dividend_yield|2.9444|2013-01-15/percent_of_shares_outstanding|1.2354|2013-01-31/percent_of_shares_outstanding|1.2184|2013-02-15/percent_of_shares_outstanding|1.6015|2013-02-28/percent_of_shares_outstanding|1.5673|2013-01-09/price|47.3|2013-01-23/price|47.38|2013-02-06/price|46.66|2013-02-20/price|46.55|2013-01-04/total_return_price|34.266|2013-01-18/total_return_price|34.7704|2013-02-01/total_return_price|34.3245|2013-02-15/total_return_price|33.8386|2013-01-02/enterprise_value|7110.9556|2013-01-09/enterprise_value|7178.988|2013-01-16/enterprise_value|7237.6005|2013-01-23/enterprise_value|7187.3612|2013-01-30/enterprise_value|7159.1016|2013-02-06/enterprise_value|7112.0022|2013-02-13/enterprise_value|7138.1685|2013-02-20/enterprise_value|7100.4891|2013-02-27/enterprise_value|7002.1038
usa_0701|ACC|201303|147.629|15.033||||2497.127|44.69|2452.437||2634.237|-361.575||13.4576|121.2324|43.1253|1.3674|8.0219|69.5692|1.789||0.8699|3.0047|-28.2901|1.5396|105.3648|0.2|0.3375|163.162|92.295|5.009|20.588|21.59|-18.296|44.52|32.7708|6966.3264|45.7|2013-04-08/ev_revenues|13.9092|2013-04-15/ev_revenues|13.2797|2013-04-22/ev_revenues|13.1198|2013-04-29/ev_revenues|13.1378|2013-05-06/ev_revenues|13.1278|2013-05-13/ev_revenues|13.4615|2013-05-20/ev_revenues|13.3456|2013-05-28/ev_revenues|12.896|2013-04-03/ev_free_cash_flow|44.3543|2013-04-10/ev_free_cash_flow|44.8849|2013-04-17/ev_free_cash_flow|43.6467|2013-04-24/ev_free_cash_flow|42.7819|2013-05-01/ev_free_cash_flow|43.3388|2013-05-08/ev_free_cash_flow|43.4698|2013-05-15/ev_free_cash_flow|43.614|2013-05-22/ev_free_cash_flow|42.9326|2013-05-29/ev_free_cash_flow|41.7664|2013-04-08/ps_ratio|8.4218|2013-04-15/ps_ratio|7.8644|2013-04-22/ps_ratio|7.7229|2013-04-29/ps_ratio|7.7388|2013-05-06/ps_ratio|7.73|2013-05-13/ps_ratio|8.0255|2013-05-20/ps_ratio|7.9228|2013-05-28/ps_ratio|7.5247|2013-04-03/pe_ratio|77.4576|2013-04-10/pe_ratio|78.8305|2013-04-17/pe_ratio|75.6271|2013-04-24/pe_ratio|73.3898|2013-05-01/pe_ratio|74.8305|2013-05-08/pe_ratio|75.1695|2013-05-15/pe_ratio|75.5424|2013-05-22/pe_ratio|73.7797|2013-05-29/pe_ratio|70.7627|2013-04-03/price_to_book_value|1.8177|2013-04-10/price_to_book_value|1.8499|2013-04-17/price_to_book_value|1.7748|2013-04-24/price_to_book_value|1.7223|2013-05-01/price_to_book_value|1.7561|2013-05-08/price_to_book_value|1.764|2013-05-15/price_to_book_value|1.7728|2013-05-22/price_to_book_value|1.7314|2013-05-29/price_to_book_value|1.6606|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-02/dividend_yield|2.9158|2013-04-09/dividend_yield|2.8608|2013-04-16/dividend_yield|2.9854|2013-04-23/dividend_yield|3.0801|2013-04-30/dividend_yield|3.0242|2013-05-07/dividend_yield|3.0358|2013-05-14/dividend_yield|3.0595|2013-05-21/dividend_yield|3.0493|2013-05-28/dividend_yield|3.2271|2013-04-15/percent_of_shares_outstanding|1.3604|2013-04-30/percent_of_shares_outstanding|1.7349|2013-05-15/percent_of_shares_outstanding|1.9902|2013-05-31/percent_of_shares_outstanding|2.0408|2013-04-03/price|45.7|2013-04-17/price|44.62|2013-05-01/price|44.15|2013-05-15/price|44.57|2013-05-29/price|41.75|2013-04-01/total_return_price|33.9565|2013-04-15/total_return_price|32.734|2013-04-29/total_return_price|32.2111|2013-05-13/total_return_price|33.4041|2013-05-28/total_return_price|31.5706|2013-04-03/enterprise_value|7093.4462|2013-04-10/enterprise_value|7178.3153|2013-04-17/enterprise_value|6980.2874|2013-04-24/enterprise_value|6841.9821|2013-05-01/enterprise_value|6931.0423|2013-05-08/enterprise_value|6951.9976|2013-05-15/enterprise_value|6975.0485|2013-05-22/enterprise_value|6866.0808|2013-05-29/enterprise_value|6679.5782
usa_0701|ACC|201306|188.135|25.541||||2647.778|49.635|2598.143||2615.046|-391.468||12.0946|124.5148|40.3971|1.2688|6.8153|67.2203|1.5775||0.937|3.5631|-32.0521|2.2969|105.3907|0.07|0.36|153.212|78.939|5.786|6.165|8.049|-19.835|39.66|28.5939|6460.5949|41.63|2013-07-02/ev_revenues|11.7096|2013-07-09/ev_revenues|11.8822|2013-07-16/ev_revenues|11.8658|2013-07-23/ev_revenues|11.9731|2013-07-30/ev_revenues|11.3879|2013-08-06/ev_revenues|11.1135|2013-08-13/ev_revenues|10.7482|2013-08-20/ev_revenues|10.5284|2013-08-27/ev_revenues|10.6029|2013-07-03/ev_free_cash_flow|40.3283|2013-07-10/ev_free_cash_flow|40.7354|2013-07-17/ev_free_cash_flow|40.9608|2013-07-24/ev_free_cash_flow|39.9651|2013-07-31/ev_free_cash_flow|38.7188|2013-08-07/ev_free_cash_flow|38.0863|2013-08-14/ev_free_cash_flow|37.1407|2013-08-21/ev_free_cash_flow|36.4017|2013-08-28/ev_free_cash_flow|36.2076|2013-07-02/ps_ratio|7.1343|2013-07-09/ps_ratio|7.2996|2013-07-16/ps_ratio|7.2839|2013-07-23/ps_ratio|7.3865|2013-07-30/ps_ratio|6.8265|2013-08-06/ps_ratio|6.5639|2013-08-13/ps_ratio|6.2143|2013-08-20/ps_ratio|6.0038|2013-08-27/ps_ratio|6.0752|2013-07-03/pe_ratio|81.96|2013-07-10/pe_ratio|83.26|2013-07-17/pe_ratio|83.98|2013-07-24/pe_ratio|80.8|2013-07-31/pe_ratio|76.82|2013-08-07/pe_ratio|74.8|2013-08-14/pe_ratio|71.78|2013-08-21/pe_ratio|69.42|2013-08-28/pe_ratio|68.8|2013-07-03/price_to_book_value|1.642|2013-07-10/price_to_book_value|1.6681|2013-07-17/price_to_book_value|1.6825|2013-07-24/price_to_book_value|1.6188|2013-07-31/price_to_book_value|1.539|2013-08-07/price_to_book_value|1.4986|2013-08-14/price_to_book_value|1.4381|2013-08-21/price_to_book_value|1.3908|2013-08-28/price_to_book_value|1.3784|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-02/dividend_yield|3.3459|2013-07-09/dividend_yield|3.2702|2013-07-16/dividend_yield|3.2772|2013-07-23/dividend_yield|3.2317|2013-07-30/dividend_yield|3.4968|2013-08-06/dividend_yield|3.6367|2013-08-13/dividend_yield|3.9043|2013-08-20/dividend_yield|4.0411|2013-08-27/dividend_yield|3.9937|2013-07-15/percent_of_shares_outstanding|2.1412|2013-07-31/percent_of_shares_outstanding|1.7082|2013-08-15/percent_of_shares_outstanding|1.9612|2013-08-30/percent_of_shares_outstanding|2.16|2013-07-10/price|41.63|2013-07-24/price|40.4|2013-08-07/price|37.4|2013-08-21/price|34.71|2013-07-09/total_return_price|31.1549|2013-07-23/total_return_price|31.5261|2013-08-06/total_return_price|28.0149|2013-08-20/total_return_price|25.8774|2013-07-03/enterprise_value|6747.4937|2013-07-10/enterprise_value|6815.6015|2013-07-17/enterprise_value|6853.3228|2013-07-24/enterprise_value|6686.7205|2013-07-31/enterprise_value|6478.2057|2013-08-07/enterprise_value|6372.3766|2013-08-14/enterprise_value|6214.1569|2013-08-21/enterprise_value|6090.5149|2013-08-28/enterprise_value|6058.0327
usa_0701|ACC|201309|103.661|25.267||||2683.763|63.895|2619.868||2630.841|-382.231||10.4866|59.648|36.3954|1.1265|5.9638|69.4|1.3904||0.9253|4.0682|-15.8944|1.4727|104.7814|0.45|0.36|158.394|65.477|5.32|-4.967|47.176|-20.202|36.68|26.762|6089.4671|34.31|2013-10-01/ev_revenues|9.7288|2013-10-08/ev_revenues|9.4796|2013-10-15/ev_revenues|9.8198|2013-10-22/ev_revenues|9.9343|2013-10-29/ev_revenues|9.6884|2013-11-05/ev_revenues|9.6261|2013-11-12/ev_revenues|9.4695|2013-11-19/ev_revenues|9.4123|2013-11-26/ev_revenues|9.3466|2013-10-02/ev_free_cash_flow|34.6329|2013-10-09/ev_free_cash_flow|34.1075|2013-10-16/ev_free_cash_flow|35.5749|2013-10-23/ev_free_cash_flow|35.4541|2013-10-30/ev_free_cash_flow|34.8201|2013-11-06/ev_free_cash_flow|34.6812|2013-11-13/ev_free_cash_flow|34.0894|2013-11-20/ev_free_cash_flow|33.7996|2013-11-27/ev_free_cash_flow|33.6969|2013-10-01/ps_ratio|5.8152|2013-10-08/ps_ratio|5.5674|2013-10-15/ps_ratio|5.9056|2013-10-22/ps_ratio|6.0195|2013-10-29/ps_ratio|5.775|2013-11-05/ps_ratio|5.713|2013-11-12/ps_ratio|5.5573|2013-11-19/ps_ratio|5.5004|2013-11-26/ps_ratio|5.4351|2013-10-02/pe_ratio|36.1158|2013-10-09/pe_ratio|35.2|2013-10-16/pe_ratio|37.7579|2013-10-23/pe_ratio|37.5474|2013-10-30/pe_ratio|36.4421|2013-11-06/pe_ratio|36.2|2013-11-13/pe_ratio|35.1684|2013-11-20/pe_ratio|34.6632|2013-11-27/pe_ratio|34.4842|2013-10-02/price_to_book_value|1.3665|2013-10-09/price_to_book_value|1.3319|2013-10-16/price_to_book_value|1.4287|2013-10-23/price_to_book_value|1.4207|2013-10-30/price_to_book_value|1.3789|2013-11-06/price_to_book_value|1.3697|2013-11-13/price_to_book_value|1.3307|2013-11-20/price_to_book_value|1.3116|2013-11-27/price_to_book_value|1.3048|2013-10-02/peg_ratio|0.7456|2013-10-09/peg_ratio|0.7267|2013-10-16/peg_ratio|0.7795|2013-10-23/peg_ratio|0.7752|2013-10-30/peg_ratio|0.7524|2013-11-06/peg_ratio|0.7474|2013-11-13/peg_ratio|0.7261|2013-11-20/peg_ratio|0.7156|2013-11-27/peg_ratio|0.7119|2013-10-01/dividend_yield|4.0167|2013-10-08/dividend_yield|4.1955|2013-10-15/dividend_yield|3.9552|2013-10-22/dividend_yield|3.8804|2013-10-29/dividend_yield|4.0447|2013-11-05/dividend_yield|4.0885|2013-11-12/dividend_yield|4.2709|2013-11-19/dividend_yield|4.3151|2013-11-26/dividend_yield|4.3669|2013-10-15/percent_of_shares_outstanding|1.4516|2013-10-31/percent_of_shares_outstanding|2.6109|2013-11-15/percent_of_shares_outstanding|2.756|2013-11-29/percent_of_shares_outstanding|2.6184|2013-10-02/price|34.31|2013-10-16/price|35.87|2013-10-30/price|34.62|2013-11-13/price|33.41|2013-11-27/price|32.76|2013-10-01/total_return_price|26.0348|2013-10-15/total_return_price|26.4396|2013-10-29/total_return_price|25.8549|2013-11-12/total_return_price|25.1449|2013-11-26/total_return_price|24.5918|2013-10-02/enterprise_value|6009.6029|2013-10-09/enterprise_value|5918.4418|2013-10-16/enterprise_value|6173.064|2013-10-23/enterprise_value|6152.1075|2013-10-30/enterprise_value|6042.0855|2013-11-06/enterprise_value|6017.9855|2013-11-13/enterprise_value|5915.2983|2013-11-20/enterprise_value|5865.0026|2013-11-27/enterprise_value|5847.1895
usa_0701|ACC|201312|97.848|38.751||||2967.475|65.088|2902.387||2624.901|-392.338||9.2573|58.1625|33.4976|1.0872|5.1554|34.1368|1.2916|0.7048|1.0455|4.4008|-1.0213|2.5383|105.3861|0.26|0.36|182.694|101.973|5.828|26.67|27.829|-22.298|32.43|24.4176|5812.6112|33.15|2014-01-07/ev_revenues|9.4135|2014-01-14/ev_revenues|9.5155|2014-01-21/ev_revenues|9.6542|2014-01-28/ev_revenues|9.6255|2014-02-04/ev_revenues|9.4916|2014-02-11/ev_revenues|9.7084|2014-02-18/ev_revenues|9.8996|2014-02-25/ev_revenues|9.9777|2014-01-02/ev_free_cash_flow|34.776|2014-01-09/ev_free_cash_flow|35.0551|2014-01-16/ev_free_cash_flow|35.263|2014-01-23/ev_free_cash_flow|36.2429|2014-01-30/ev_free_cash_flow|36.1895|2014-02-06/ev_free_cash_flow|34.9601|2014-02-13/ev_free_cash_flow|36.7181|2014-02-20/ev_free_cash_flow|36.7121|2014-02-27/ev_free_cash_flow|37.0506|2014-01-07/ps_ratio|5.3123|2014-01-14/ps_ratio|5.4147|2014-01-21/ps_ratio|5.5539|2014-01-28/ps_ratio|5.5251|2014-02-04/ps_ratio|5.3907|2014-02-11/ps_ratio|5.6084|2014-02-18/ps_ratio|5.8004|2014-02-25/ps_ratio|5.8789|2014-01-02/pe_ratio|33.3469|2014-01-09/pe_ratio|33.8265|2014-01-16/pe_ratio|34.1837|2014-01-23/pe_ratio|35.8673|2014-01-30/pe_ratio|35.7755|2014-02-06/pe_ratio|33.6633|2014-02-13/pe_ratio|36.6837|2014-02-20/pe_ratio|36.6735|2014-02-27/pe_ratio|37.2551|2014-01-02/price_to_book_value|1.3045|2014-01-09/price_to_book_value|1.3233|2014-01-16/price_to_book_value|1.3373|2014-01-23/price_to_book_value|1.4031|2014-01-30/price_to_book_value|1.3996|2014-02-06/price_to_book_value|1.3169|2014-02-13/price_to_book_value|1.4351|2014-02-20/price_to_book_value|1.4347|2014-02-27/price_to_book_value|1.4574|2014-01-02/peg_ratio|0.6568|2014-01-09/peg_ratio|0.6663|2014-01-16/peg_ratio|0.6733|2014-01-23/peg_ratio|0.7065|2014-01-30/peg_ratio|0.7047|2014-02-06/peg_ratio|0.6631|2014-02-13/peg_ratio|0.7226|2014-02-20/peg_ratio|0.7224|2014-02-27/peg_ratio|0.7338|2014-01-07/dividend_yield|4.2709|2014-01-14/dividend_yield|4.1901|2014-01-21/dividend_yield|4.085|2014-01-28/dividend_yield|4.1063|2014-02-04/dividend_yield|4.2087|2014-02-11/dividend_yield|4.1096|2014-02-18/dividend_yield|3.9735|2014-02-25/dividend_yield|3.9205|2014-01-15/percent_of_shares_outstanding|2.1712|2014-01-31/percent_of_shares_outstanding|2.1358|2014-02-14/percent_of_shares_outstanding|1.3402|2014-02-28/percent_of_shares_outstanding|2.0622|2014-01-09/price|33.15|2014-01-23/price|35.15|2014-02-06/price|32.99|2014-02-20/price|35.94|2014-01-07/total_return_price|25.1449|2014-01-21/total_return_price|26.2888|2014-02-04/total_return_price|25.5161|2014-02-18/total_return_price|27.755|2014-01-02/enterprise_value|6135.6019|2014-01-09/enterprise_value|6184.8498|2014-01-16/enterprise_value|6221.5238|2014-01-23/enterprise_value|6394.4154|2014-01-30/enterprise_value|6384.985|2014-02-06/enterprise_value|6168.0846|2014-02-13/enterprise_value|6478.2417|2014-02-20/enterprise_value|6477.1938|2014-02-27/enterprise_value|6536.92
usa_0701|ACC|201403|75.378|31.211||||3006.437|49.861|2956.576||2608.583|-401.983||10.1012|59.9664|37.3262|1.1891|5.9957|37.6837|1.476|0.7423|1.0698|3.8441|0.9486|2.2584|105.5568|0.27|0.36|183.183|102.107|5.937|26.437|28.398|-21.558|36.38|28.2528|6585.5414|37.24|2014-04-01/ev_revenues|9.8526|2014-04-08/ev_revenues|9.9269|2014-04-15/ev_revenues|9.9006|2014-04-22/ev_revenues|9.9579|2014-04-29/ev_revenues|9.9873|2014-05-06/ev_revenues|10.1128|2014-05-13/ev_revenues|10.0462|2014-05-20/ev_revenues|10.0756|2014-05-27/ev_revenues|10.0679|2014-04-03/ev_free_cash_flow|36.3536|2014-04-10/ev_free_cash_flow|36.5651|2014-04-17/ev_free_cash_flow|36.4222|2014-04-24/ev_free_cash_flow|36.6451|2014-05-01/ev_free_cash_flow|37.0967|2014-05-08/ev_free_cash_flow|37.4797|2014-05-15/ev_free_cash_flow|37.0967|2014-05-22/ev_free_cash_flow|36.8509|2014-05-29/ev_free_cash_flow|37.1196|2014-04-01/ps_ratio|5.7916|2014-04-08/ps_ratio|5.8662|2014-04-15/ps_ratio|5.8398|2014-04-22/ps_ratio|5.8973|2014-04-29/ps_ratio|5.9268|2014-05-06/ps_ratio|6.0527|2014-05-13/ps_ratio|5.9859|2014-05-20/ps_ratio|6.0154|2014-05-27/ps_ratio|6.0076|2014-04-03/pe_ratio|35.4667|2014-04-10/pe_ratio|35.819|2014-04-17/pe_ratio|35.581|2014-04-24/pe_ratio|35.9524|2014-05-01/pe_ratio|36.7048|2014-05-08/pe_ratio|37.3429|2014-05-15/pe_ratio|36.7048|2014-05-22/pe_ratio|36.2952|2014-05-29/pe_ratio|36.7429|2014-04-03/price_to_book_value|1.4977|2014-04-10/price_to_book_value|1.5125|2014-04-17/price_to_book_value|1.5025|2014-04-24/price_to_book_value|1.5182|2014-05-01/price_to_book_value|1.5499|2014-05-08/price_to_book_value|1.5769|2014-05-15/price_to_book_value|1.5499|2014-05-22/price_to_book_value|1.5326|2014-05-29/price_to_book_value|1.5515|2014-04-03/peg_ratio|0.4549|2014-04-10/peg_ratio|0.4594|2014-04-17/peg_ratio|0.4564|2014-04-24/peg_ratio|0.4611|2014-05-01/peg_ratio|0.4708|2014-05-08/peg_ratio|0.479|2014-05-15/peg_ratio|0.4708|2014-05-22/peg_ratio|0.4655|2014-05-29/peg_ratio|0.4713|2014-04-01/dividend_yield|3.8637|2014-04-08/dividend_yield|3.8146|2014-04-15/dividend_yield|3.8318|2014-04-22/dividend_yield|3.7945|2014-04-29/dividend_yield|3.7756|2014-05-06/dividend_yield|3.697|2014-05-13/dividend_yield|3.7383|2014-05-20/dividend_yield|3.7716|2014-05-27/dividend_yield|3.7765|2014-04-15/percent_of_shares_outstanding|2.0242|2014-04-30/percent_of_shares_outstanding|1.8354|2014-05-15/percent_of_shares_outstanding|1.7433|2014-05-30/percent_of_shares_outstanding|1.4229|2014-04-03/price|37.24|2014-04-17/price|37.36|2014-05-01/price|38.54|2014-05-15/price|38.54|2014-05-29/price|38.58|2014-04-01/total_return_price|28.5438|2014-04-15/total_return_price|28.7812|2014-04-29/total_return_price|29.2101|2014-05-13/total_return_price|29.5011|2014-05-27/total_return_price|29.9034|2014-04-03/enterprise_value|6671.8337|2014-04-10/enterprise_value|6710.6496|2014-04-17/enterprise_value|6684.4227|2014-04-24/enterprise_value|6725.3367|2014-05-01/enterprise_value|6808.2138|2014-05-08/enterprise_value|6878.5019|2014-05-15/enterprise_value|6808.2138|2014-05-22/enterprise_value|6763.1034|2014-05-29/enterprise_value|6812.4101
usa_0701|ACC|201406|108.403|64.324||||3136.849|58.436|3078.413||2578.478|-428.676||10.009|58.7577|37.0338|1.2|5.9486|36.6|1.5455|0.4694|1.1291|3.814|0.7279|1.0843|105.6096|0.12|0.38|171.977|90.443|6.56|14.02|13.438|-21.413|38.43|29.6094|6796.6739|39.11|2014-07-01/ev_revenues|9.9961|2014-07-08/ev_revenues|9.9705|2014-07-15/ev_revenues|10.0714|2014-07-22/ev_revenues|10.1408|2014-07-29/ev_revenues|10.1182|2014-08-05/ev_revenues|9.8363|2014-08-12/ev_revenues|9.8333|2014-08-19/ev_revenues|9.9961|2014-08-26/ev_revenues|10.0157|2014-07-03/ev_free_cash_flow|36.8376|2014-07-10/ev_free_cash_flow|37.2363|2014-07-17/ev_free_cash_flow|37.607|2014-07-24/ev_free_cash_flow|37.8823|2014-07-31/ev_free_cash_flow|37.1296|2014-08-07/ev_free_cash_flow|36.6185|2014-08-14/ev_free_cash_flow|36.7814|2014-08-21/ev_free_cash_flow|37.3431|2014-08-28/ev_free_cash_flow|37.4666|2014-07-01/ps_ratio|5.9214|2014-07-08/ps_ratio|5.8957|2014-07-15/ps_ratio|5.997|2014-07-22/ps_ratio|6.0666|2014-07-29/ps_ratio|6.0439|2014-08-05/ps_ratio|5.761|2014-08-12/ps_ratio|5.758|2014-08-19/ps_ratio|5.9214|2014-08-26/ps_ratio|5.9411|2014-07-03/pe_ratio|34.9091|2014-07-10/pe_ratio|35.5545|2014-07-17/pe_ratio|36.1545|2014-07-24/pe_ratio|36.6|2014-07-31/pe_ratio|35.3818|2014-08-07/pe_ratio|34.5545|2014-08-14/pe_ratio|34.8182|2014-08-21/pe_ratio|35.7273|2014-08-28/pe_ratio|35.9273|2014-07-03/price_to_book_value|1.5627|2014-07-10/price_to_book_value|1.5916|2014-07-17/price_to_book_value|1.6185|2014-07-24/price_to_book_value|1.6384|2014-07-31/price_to_book_value|1.5839|2014-08-07/price_to_book_value|1.5468|2014-08-14/price_to_book_value|1.5586|2014-08-21/price_to_book_value|1.5993|2014-08-28/price_to_book_value|1.6083|2014-07-03/peg_ratio|0.2909|2014-07-10/peg_ratio|0.2963|2014-07-17/peg_ratio|0.3013|2014-07-24/peg_ratio|0.305|2014-07-31/peg_ratio|0.2948|2014-08-07/peg_ratio|0.288|2014-08-14/peg_ratio|0.2902|2014-08-21/peg_ratio|0.2977|2014-08-28/peg_ratio|0.2994|2014-07-01/dividend_yield|3.7302|2014-07-08/dividend_yield|3.7465|2014-07-15/dividend_yield|3.6831|2014-07-22/dividend_yield|3.6409|2014-07-29/dividend_yield|3.6546|2014-08-05/dividend_yield|3.834|2014-08-12/dividend_yield|3.836|2014-08-19/dividend_yield|3.7813|2014-08-26/dividend_yield|3.7688|2014-07-15/percent_of_shares_outstanding|1.3345|2014-07-31/percent_of_shares_outstanding|1.3343|2014-08-15/percent_of_shares_outstanding|1.2932|2014-08-29/percent_of_shares_outstanding|1.2346|2014-07-10/price|39.11|2014-07-24/price|40.26|2014-08-07/price|38.01|2014-08-21/price|39.3|2014-07-08/total_return_price|30.1431|2014-07-22/total_return_price|31.0172|2014-08-05/total_return_price|29.4547|2014-08-19/total_return_price|30.58|2014-07-03/enterprise_value|6882.1028|2014-07-10/enterprise_value|6956.6045|2014-07-17/enterprise_value|7025.8596|2014-07-24/enterprise_value|7077.2763|2014-07-31/enterprise_value|6936.6674|2014-08-07/enterprise_value|6841.1793|2014-08-14/enterprise_value|6871.6096|2014-08-21/enterprise_value|6976.5416|2014-08-28/enterprise_value|6999.6266
usa_0701|ACC|201409|65.41|19.412||||3204.264|73.596|3130.668||2543.957|-474.659||9.3652|105.628|35.4559|1.1716|5.3364|32.6727|1.4626|0.2723|1.1495|4.0604|1.4288|1.1773|104.9686|-0.06|0.38|181.936|77.713|6.906|-5.495|-5.847|-24.282|36.86|28.4783|6623.9701|36.29|2014-10-07/ev_revenues|9.3739|2014-10-14/ev_revenues|9.6981|2014-10-21/ev_revenues|9.8236|2014-10-28/ev_revenues|9.7375|2014-11-04/ev_revenues|9.8663|2014-11-11/ev_revenues|9.821|2014-11-18/ev_revenues|9.6954|2014-11-25/ev_revenues|9.8268|2014-10-02/ev_free_cash_flow|35.45|2014-10-09/ev_free_cash_flow|36.0372|2014-10-16/ev_free_cash_flow|36.7575|2014-10-23/ev_free_cash_flow|36.8461|2014-10-30/ev_free_cash_flow|37.0178|2014-11-06/ev_free_cash_flow|37.1297|2014-11-13/ev_free_cash_flow|37.163|2014-11-20/ev_free_cash_flow|36.764|2014-11-28/ev_free_cash_flow|37.5121|2014-10-07/ps_ratio|5.3452|2014-10-14/ps_ratio|5.6702|2014-10-21/ps_ratio|5.7961|2014-10-28/ps_ratio|5.7098|2014-11-04/ps_ratio|5.8371|2014-11-11/ps_ratio|5.7918|2014-11-18/ps_ratio|5.6658|2014-11-25/ps_ratio|5.7976|2014-10-02/pe_ratio|61.5085|2014-10-09/pe_ratio|63.3051|2014-10-16/pe_ratio|65.5085|2014-10-23/pe_ratio|65.7797|2014-10-30/pe_ratio|66.3051|2014-11-06/pe_ratio|66.6271|2014-11-13/pe_ratio|66.7288|2014-11-20/pe_ratio|65.5085|2014-11-28/pe_ratio|67.7966|2014-10-02/price_to_book_value|1.4991|2014-10-09/price_to_book_value|1.5429|2014-10-16/price_to_book_value|1.5966|2014-10-23/price_to_book_value|1.6032|2014-10-30/price_to_book_value|1.616|2014-11-06/price_to_book_value|1.6243|2014-11-13/price_to_book_value|1.6268|2014-11-20/price_to_book_value|1.597|2014-11-28/price_to_book_value|1.6528|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-07/dividend_yield|4.0537|2014-10-14/dividend_yield|3.8213|2014-10-21/dividend_yield|3.7383|2014-10-28/dividend_yield|3.7949|2014-11-04/dividend_yield|3.7121|2014-11-11/dividend_yield|3.7917|2014-11-18/dividend_yield|3.876|2014-11-25/dividend_yield|3.7879|2014-10-15/percent_of_shares_outstanding|1.277|2014-10-31/percent_of_shares_outstanding|1.7395|2014-11-14/percent_of_shares_outstanding|1.5198|2014-11-28/percent_of_shares_outstanding|1.2593|2014-10-02/price|36.29|2014-10-16/price|38.65|2014-10-30/price|39.12|2014-11-13/price|39.37|2014-11-28/price|40|2014-10-14/total_return_price|30.2596|2014-10-28/total_return_price|30.4706|2014-11-11/total_return_price|31.2086|2014-11-25/total_return_price|31.2402|2014-10-02/enterprise_value|6724.1512|2014-10-09/enterprise_value|6835.5426|2014-10-16/enterprise_value|6972.1546|2014-10-23/enterprise_value|6988.9684|2014-10-30/enterprise_value|7021.5451|2014-11-06/enterprise_value|7042.7694|2014-11-13/enterprise_value|7049.0765|2014-11-20/enterprise_value|6973.3914|2014-11-28/enterprise_value|7115.301
usa_0701|ACC|201412|198.158|25.062||||3219.465|70.629|3148.836||2609.554|-487.986||10.1598|117.5409|38.3656|1.2659|6.1314|70.4068|1.7165||1.1392|3.5817|-0.8175|1.4671|106.0284|0.25|0.38|196.819|110.834|6.77|27.73|26.85|-24.859|41.54|32.7707|7277.183|43.04|2015-01-06/ev_revenues|10.2714|2015-01-13/ev_revenues|10.3649|2015-01-20/ev_revenues|10.4028|2015-01-27/ev_revenues|10.5372|2015-02-03/ev_revenues|10.5562|2015-02-10/ev_revenues|10.5894|2015-02-17/ev_revenues|10.5634|2015-02-24/ev_revenues|10.3968|2015-01-02/ev_free_cash_flow|40.7405|2015-01-09/ev_free_cash_flow|41.2962|2015-01-16/ev_free_cash_flow|41.7642|2015-01-23/ev_free_cash_flow|42.1093|2015-01-30/ev_free_cash_flow|41.8344|2015-02-06/ev_free_cash_flow|43.0303|2015-02-13/ev_free_cash_flow|42.6323|2015-02-20/ev_free_cash_flow|41.9894|2015-02-27/ev_free_cash_flow|41.3893|2015-01-06/ps_ratio|6.152|2015-01-13/ps_ratio|6.244|2015-01-20/ps_ratio|6.2814|2015-01-27/ps_ratio|6.4137|2015-02-03/ps_ratio|6.4324|2015-02-10/ps_ratio|6.1764|2015-02-17/ps_ratio|6.152|2015-02-24/ps_ratio|5.9952|2015-01-02/pe_ratio|72.569|2015-01-09/pe_ratio|74.2069|2015-01-16/pe_ratio|75.5862|2015-01-23/pe_ratio|76.6034|2015-01-30/pe_ratio|75.7931|2015-02-06/pe_ratio|75.7759|2015-02-13/pe_ratio|74.6552|2015-02-20/pe_ratio|72.8448|2015-02-27/pe_ratio|71.1552|2015-01-02/price_to_book_value|1.7286|2015-01-09/price_to_book_value|1.7677|2015-01-16/price_to_book_value|1.8005|2015-01-23/price_to_book_value|1.8248|2015-01-30/price_to_book_value|1.8055|2015-02-06/price_to_book_value|1.8894|2015-02-13/price_to_book_value|1.8615|2015-02-20/price_to_book_value|1.8163|2015-02-27/price_to_book_value|1.7742|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|3.5063|2015-01-13/dividend_yield|3.4546|2015-01-20/dividend_yield|3.4341|2015-01-27/dividend_yield|3.3632|2015-02-03/dividend_yield|3.3535|2015-02-10/dividend_yield|3.539|2015-02-17/dividend_yield|3.5531|2015-02-24/dividend_yield|3.646|2015-01-15/percent_of_shares_outstanding|1.5112|2015-01-30/percent_of_shares_outstanding|1.6048|2015-02-13/percent_of_shares_outstanding|0.9414|2015-02-27/percent_of_shares_outstanding|1.078|2015-01-09/price|43.04|2015-01-23/price|44.43|2015-02-06/price|43.95|2015-02-20/price|42.25|2015-01-06/total_return_price|33.7489|2015-01-20/total_return_price|34.4589|2015-02-03/total_return_price|35.2872|2015-02-17/total_return_price|34.0382|2015-01-02/enterprise_value|7464.3902|2015-01-09/enterprise_value|7566.2066|2015-01-16/enterprise_value|7651.9468|2015-01-23/enterprise_value|7715.1801|2015-01-30/enterprise_value|7664.8078|2015-02-06/enterprise_value|7883.9211|2015-02-13/enterprise_value|7811.0008|2015-02-20/enterprise_value|7693.2065|2015-02-27/enterprise_value|7583.2651
usa_0701|ACC|201503|59.845|17.812||||2967.164|51.79|2915.374||2848.243|-460.753||10.1254|71.9191|41.9119|1.2931|6.1947|72.5517|1.8109||0.9566|3.5456|-2.7285|1.6217|112.9745|0.62|0.38|192.493|107.676|6.849|71.578|70.197|-22.255|43.76|34.1098|7679.0205|43.67|2015-04-07/ev_revenues|10.1632|2015-04-14/ev_revenues|9.9245|2015-04-21/ev_revenues|9.8837|2015-04-28/ev_revenues|10.0378|2015-05-05/ev_revenues|9.5936|2015-05-12/ev_revenues|9.6177|2015-05-19/ev_revenues|9.5739|2015-05-26/ev_revenues|9.5059|2015-04-06/ev_free_cash_flow|38.7382|2015-04-13/ev_free_cash_flow|37.5043|2015-04-20/ev_free_cash_flow|37.3043|2015-04-27/ev_free_cash_flow|37.9841|2015-05-04/ev_free_cash_flow|36.933|2015-05-11/ev_free_cash_flow|36.4017|2015-05-18/ev_free_cash_flow|36.2418|2015-05-26/ev_free_cash_flow|35.939|2015-04-07/ps_ratio|6.2308|2015-04-14/ps_ratio|6.0025|2015-04-21/ps_ratio|5.9635|2015-04-28/ps_ratio|6.1109|2015-05-05/ps_ratio|5.686|2015-05-12/ps_ratio|5.7092|2015-05-19/ps_ratio|5.6673|2015-05-26/ps_ratio|5.6022|2015-04-06/pe_ratio|46.957|2015-04-13/pe_ratio|44.6344|2015-04-20/pe_ratio|44.2581|2015-04-27/pe_ratio|45.5376|2015-05-04/pe_ratio|43.5591|2015-05-11/pe_ratio|42.5591|2015-05-18/pe_ratio|42.2581|2015-05-26/pe_ratio|41.6882|2015-04-06/price_to_book_value|1.7218|2015-04-13/price_to_book_value|1.6367|2015-04-20/price_to_book_value|1.6229|2015-04-27/price_to_book_value|1.6698|2015-05-04/price_to_book_value|1.5972|2015-05-11/price_to_book_value|1.5606|2015-05-18/price_to_book_value|1.5495|2015-05-26/price_to_book_value|1.5286|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|3.525|2015-04-14/dividend_yield|3.6591|2015-04-21/dividend_yield|3.6831|2015-04-28/dividend_yield|3.5942|2015-05-05/dividend_yield|3.8628|2015-05-12/dividend_yield|3.8471|2015-05-19/dividend_yield|3.9266|2015-05-26/dividend_yield|3.9721|2015-04-15/percent_of_shares_outstanding|1.9562|2015-04-30/percent_of_shares_outstanding|1.7954|2015-05-15/percent_of_shares_outstanding|1.6616|2015-05-29/percent_of_shares_outstanding|1.3085|2015-04-06/price|43.67|2015-04-20/price|41.16|2015-05-04/price|40.51|2015-05-18/price|39.3|2015-04-14/total_return_price|33.0516|2015-04-28/total_return_price|33.6483|2015-05-12/total_return_price|31.4364|2015-05-26/total_return_price|31.1679|2015-04-06/enterprise_value|7615.3104|2015-04-13/enterprise_value|7372.7398|2015-04-20/enterprise_value|7333.4344|2015-04-27/enterprise_value|7467.0728|2015-05-04/enterprise_value|7260.4386|2015-05-11/enterprise_value|7155.9985|2015-05-18/enterprise_value|7124.5542|2015-05-26/enterprise_value|7065.0345
usa_0701|ACC|201506|83.988|8.765||||2979.198|68.185|2911.013||2826.874|-490.368||9.2931|65.1965|35.2569|1.1982|5.4961|39.6737|1.4975||0.9669|4.086|-2.8713|2.2323|112.9839|0.14|0.4|177.874|93.669|7.639|16.228|15.58|-20.839|37.99|31.1599|6961.6837|38.46|2015-07-07/ev_revenues|9.3936|2015-07-14/ev_revenues|9.5045|2015-07-21/ev_revenues|9.5135|2015-07-28/ev_revenues|9.2946|2015-08-04/ev_revenues|9.2049|2015-08-11/ev_revenues|9.2139|2015-08-18/ev_revenues|9.2813|2015-08-25/ev_revenues|8.7011|2015-07-07/ev_free_cash_flow|35.638|2015-07-14/ev_free_cash_flow|36.0589|2015-07-21/ev_free_cash_flow|36.093|2015-07-28/ev_free_cash_flow|35.2626|2015-08-04/ev_free_cash_flow|34.9221|2015-08-11/ev_free_cash_flow|34.9562|2015-08-18/ev_free_cash_flow|35.2122|2015-08-25/ev_free_cash_flow|33.0108|2015-07-07/ps_ratio|5.5938|2015-07-14/ps_ratio|5.7017|2015-07-21/ps_ratio|5.7104|2015-07-28/ps_ratio|5.4975|2015-08-04/ps_ratio|5.41|2015-08-11/ps_ratio|5.4188|2015-08-18/ps_ratio|5.4844|2015-08-25/ps_ratio|4.9201|2015-07-07/pe_ratio|40.3789|2015-07-14/pe_ratio|41.1579|2015-07-21/pe_ratio|41.2211|2015-07-28/pe_ratio|39.6842|2015-08-04/pe_ratio|39.0526|2015-08-11/pe_ratio|39.1158|2015-08-18/pe_ratio|39.5895|2015-08-25/pe_ratio|35.5158|2015-07-07/price_to_book_value|1.5241|2015-07-14/price_to_book_value|1.5535|2015-07-21/price_to_book_value|1.5559|2015-07-28/price_to_book_value|1.4979|2015-08-04/price_to_book_value|1.4741|2015-08-11/price_to_book_value|1.4765|2015-08-18/price_to_book_value|1.4943|2015-08-25/price_to_book_value|1.3406|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|4.0146|2015-07-14/dividend_yield|3.9386|2015-07-21/dividend_yield|3.9326|2015-07-28/dividend_yield|4.0849|2015-08-04/dividend_yield|4.1509|2015-08-11/dividend_yield|4.1442|2015-08-18/dividend_yield|4.1478|2015-08-25/dividend_yield|4.6236|2015-07-15/percent_of_shares_outstanding|2.2715|2015-07-31/percent_of_shares_outstanding|2.1789|2015-08-14/percent_of_shares_outstanding|2.0026|2015-08-31/percent_of_shares_outstanding|2.3668|2015-07-13/price|38.46|2015-07-27/price|38.67|2015-08-10/price|36.82|2015-08-24/price|35.18|2015-07-07/total_return_price|30.8383|2015-07-21/total_return_price|31.4815|2015-08-04/total_return_price|29.8254|2015-08-18/total_return_price|30.5637|2015-07-07/enterprise_value|7036.9344|2015-07-14/enterprise_value|7120.047|2015-07-21/enterprise_value|7126.7859|2015-07-28/enterprise_value|6962.8069|2015-08-04/enterprise_value|6895.5778|2015-08-11/enterprise_value|6902.3169|2015-08-18/enterprise_value|6952.8603|2015-08-25/enterprise_value|6518.1869
usa_0701|ACC|201509|105.739|45.23||||3229.675|81.02|3148.655||2785.723|-533.708||9.1554|60.7748|34.7344|1.1546|5.3619|38.7053|1.461||1.0487|4.2426|-3.1138|4.2221|112.9802|0.01|0.4|180.816|77.293|6.868|2.327|1.855|-21.269|35.1|29.881|6858.5126|37.18|2015-10-06/ev_revenues|9.4428|2015-10-13/ev_revenues|9.4938|2015-10-20/ev_revenues|9.7746|2015-10-27/ev_revenues|9.9984|2015-11-03/ev_revenues|9.8963|2015-11-10/ev_revenues|9.8392|2015-11-17/ev_revenues|9.7461|2015-11-24/ev_revenues|9.9023|2015-10-06/ev_free_cash_flow|45.9823|2015-10-13/ev_free_cash_flow|46.231|2015-10-20/ev_free_cash_flow|47.5985|2015-10-27/ev_free_cash_flow|48.6881|2015-11-03/ev_free_cash_flow|48.1908|2015-11-10/ev_free_cash_flow|47.9129|2015-11-17/ev_free_cash_flow|47.4595|2015-11-24/ev_free_cash_flow|48.2201|2015-10-06/ps_ratio|5.5294|2015-10-13/ps_ratio|5.5799|2015-10-20/ps_ratio|5.858|2015-10-27/ps_ratio|6.0796|2015-11-03/ps_ratio|5.9785|2015-11-10/ps_ratio|5.922|2015-11-17/ps_ratio|5.8298|2015-11-24/ps_ratio|5.9844|2015-10-06/pe_ratio|36.451|2015-10-13/pe_ratio|36.7843|2015-10-20/pe_ratio|38.6176|2015-10-27/pe_ratio|40.0784|2015-11-03/pe_ratio|39.4118|2015-11-10/pe_ratio|39.0392|2015-11-17/pe_ratio|38.4314|2015-11-24/pe_ratio|39.451|2015-10-06/price_to_book_value|1.4992|2015-10-13/price_to_book_value|1.5129|2015-10-20/price_to_book_value|1.5883|2015-10-27/price_to_book_value|1.6484|2015-11-03/price_to_book_value|1.621|2015-11-10/price_to_book_value|1.6057|2015-11-17/price_to_book_value|1.5807|2015-11-24/price_to_book_value|1.6226|2015-10-06/peg_ratio|0.5001|2015-10-13/peg_ratio|0.5047|2015-10-20/peg_ratio|0.5299|2015-10-27/peg_ratio|0.5499|2015-11-03/peg_ratio|0.5408|2015-11-10/peg_ratio|0.5357|2015-11-17/peg_ratio|0.5273|2015-11-24/peg_ratio|0.5413|2015-10-06/dividend_yield|4.1958|2015-10-13/dividend_yield|4.1578|2015-10-20/dividend_yield|3.9604|2015-10-27/dividend_yield|3.816|2015-11-03/dividend_yield|3.8806|2015-11-10/dividend_yield|3.9176|2015-11-17/dividend_yield|4.0306|2015-11-24/dividend_yield|3.9264|2015-10-15/percent_of_shares_outstanding|4.2596|2015-10-30/percent_of_shares_outstanding|4.49|2015-11-13/percent_of_shares_outstanding|4.1181|2015-11-30/percent_of_shares_outstanding|3.9347|2015-10-06/price|37.18|2015-10-20/price|39.39|2015-11-03/price|40.2|2015-11-17/price|39.2|2015-10-13/total_return_price|30.4905|2015-10-27/total_return_price|33.221|2015-11-10/total_return_price|32.3596|2015-11-24/total_return_price|33.0331|2015-10-06/enterprise_value|7063.2101|2015-10-13/enterprise_value|7101.4021|2015-10-20/enterprise_value|7311.4581|2015-10-27/enterprise_value|7478.8289|2015-11-03/enterprise_value|7402.4449|2015-11-10/enterprise_value|7359.7597|2015-11-17/enterprise_value|7290.1155|2015-11-24/enterprise_value|7406.9381
usa_0701|ACC|201512|124.163|16.659|||1.6|3224.591|71.988|3152.603||2770.196|-550.501||10.102|65.416|49.1927|1.2633|6.1822|40.7549|1.6762|0.5592|1.0643|3.8008|-0.8627|3.1065|114.3933|0.25|0.4|202.198|115.972|7.562|29.17|28.359|-24.555|41.57|32.6801|7556.3362|40.16|2016-01-05/ev_revenues|10.1118|2016-01-12/ev_revenues|9.8955|2016-01-19/ev_revenues|9.9537|2016-01-26/ev_revenues|10.07|2016-02-02/ev_revenues|10.3444|2016-02-09/ev_revenues|10.3623|2016-02-16/ev_revenues|10.3966|2016-02-23/ev_revenues|11.3107|2016-01-05/ev_free_cash_flow|46.4481|2016-01-12/ev_free_cash_flow|45.4548|2016-01-19/ev_free_cash_flow|45.722|2016-01-26/ev_free_cash_flow|46.2563|2016-02-02/ev_free_cash_flow|47.5168|2016-02-09/ev_free_cash_flow|47.599|2016-02-16/ev_free_cash_flow|47.7565|2016-02-23/ev_free_cash_flow|51.9555|2016-01-05/ps_ratio|6.2595|2016-01-12/ps_ratio|6.0414|2016-01-19/ps_ratio|6.1|2016-01-26/ps_ratio|6.2174|2016-02-02/ps_ratio|6.4942|2016-02-09/ps_ratio|6.5122|2016-02-16/ps_ratio|6.5468|2016-02-23/ps_ratio|6.44|2016-01-05/pe_ratio|40.7941|2016-01-12/pe_ratio|39.3725|2016-01-19/pe_ratio|39.7549|2016-01-26/pe_ratio|40.5196|2016-02-02/pe_ratio|42.3235|2016-02-09/pe_ratio|42.4412|2016-02-16/pe_ratio|42.6667|2016-02-23/pe_ratio|41.9706|2016-01-05/price_to_book_value|1.6876|2016-01-12/price_to_book_value|1.6288|2016-01-19/price_to_book_value|1.6446|2016-01-26/price_to_book_value|1.6762|2016-02-02/price_to_book_value|1.7508|2016-02-09/price_to_book_value|1.7557|2016-02-16/price_to_book_value|1.765|2016-02-23/price_to_book_value|2.0136|2016-01-05/peg_ratio|0.5377|2016-01-12/peg_ratio|0.519|2016-01-19/peg_ratio|0.524|2016-01-26/peg_ratio|0.5341|2016-02-02/peg_ratio|0.5579|2016-02-09/peg_ratio|0.5595|2016-02-16/peg_ratio|0.5624|2016-02-23/peg_ratio|0.5532|2016-01-05/dividend_yield|3.7972|2016-01-12/dividend_yield|3.9343|2016-01-19/dividend_yield|3.8964|2016-01-26/dividend_yield|3.8229|2016-02-02/dividend_yield|3.6599|2016-02-09/dividend_yield|3.696|2016-02-16/dividend_yield|3.6765|2016-02-23/dividend_yield|3.7374|2016-01-15/percent_of_shares_outstanding|3.0686|2016-01-29/percent_of_shares_outstanding|3.3576|2016-02-12/percent_of_shares_outstanding|2.6604|2016-02-29/percent_of_shares_outstanding|1.8789|2016-01-12/price|40.16|2016-01-26/price|41.33|2016-02-09/price|43.29|2016-02-23/price|42.81|2016-01-05/total_return_price|34.1577|2016-01-19/total_return_price|33.2876|2016-02-02/total_return_price|35.4383|2016-02-16/total_return_price|36.0599|2016-01-05/enterprise_value|7618.0039|2016-01-12/enterprise_value|7455.0951|2016-01-19/enterprise_value|7498.912|2016-01-26/enterprise_value|7586.5457|2016-02-02/enterprise_value|7793.2714|2016-02-09/enterprise_value|7806.7535|2016-02-16/enterprise_value|7832.5942|2016-02-23/enterprise_value|8521.2688
usa_0701|ACC|201603|434.609|387.273||||2893.739|49.306|2844.433||3462.277|-557.427||11.9144|91.8092|54.7286|1.3176|6.9575|45.3431|2.1778|0.5977|0.7577|3.4595|-7.4497|1.7386|124.2663|0.36|0.4|199.995|114.364|7.613|46.554|45.587|-23.89|45.9|38.322|8976.0902|45.88|2016-04-05/ev_revenues|10.8187|2016-04-12/ev_revenues|10.8856|2016-04-19/ev_revenues|10.7639|2016-04-26/ev_revenues|10.7502|2016-05-03/ev_revenues|10.7765|2016-05-10/ev_revenues|11.1914|2016-05-17/ev_revenues|11.0028|2016-05-24/ev_revenues|10.9274|2016-05-31/ev_revenues|11.0148|2016-04-05/ev_free_cash_flow|53.8462|2016-04-12/ev_free_cash_flow|54.1789|2016-04-19/ev_free_cash_flow|53.5732|2016-04-26/ev_free_cash_flow|53.5049|2016-05-03/ev_free_cash_flow|53.6359|2016-05-10/ev_free_cash_flow|55.7008|2016-05-17/ev_free_cash_flow|54.7622|2016-05-24/ev_free_cash_flow|54.3868|2016-05-31/ev_free_cash_flow|54.822|2016-04-05/ps_ratio|7.004|2016-04-12/ps_ratio|7.0636|2016-04-19/ps_ratio|6.9552|2016-04-26/ps_ratio|6.9429|2016-05-03/ps_ratio|6.9658|2016-05-10/ps_ratio|7.3353|2016-05-17/ps_ratio|7.1674|2016-05-24/ps_ratio|7.1002|2016-05-31/ps_ratio|7.178|2016-04-05/pe_ratio|60.3684|2016-04-12/pe_ratio|60.8816|2016-04-19/pe_ratio|59.9474|2016-04-26/pe_ratio|59.8421|2016-05-03/pe_ratio|60.0395|2016-05-10/pe_ratio|63.2237|2016-05-17/pe_ratio|61.7763|2016-05-24/pe_ratio|61.1974|2016-05-31/pe_ratio|61.8684|2016-04-05/price_to_book_value|1.7284|2016-04-12/price_to_book_value|1.7431|2016-04-19/price_to_book_value|1.7164|2016-04-26/price_to_book_value|1.7134|2016-05-03/price_to_book_value|1.7191|2016-05-10/price_to_book_value|1.8103|2016-05-17/price_to_book_value|1.7689|2016-05-24/price_to_book_value|1.7523|2016-05-31/price_to_book_value|1.7715|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|3.4874|2016-04-12/dividend_yield|3.458|2016-04-19/dividend_yield|3.5119|2016-04-26/dividend_yield|3.518|2016-05-03/dividend_yield|3.5065|2016-05-10/dividend_yield|3.3299|2016-05-17/dividend_yield|3.4505|2016-05-24/dividend_yield|3.4831|2016-05-31/dividend_yield|3.4453|2016-04-15/percent_of_shares_outstanding|1.6136|2016-04-29/percent_of_shares_outstanding|1.4061|2016-05-13/percent_of_shares_outstanding|1.2781|2016-05-31/percent_of_shares_outstanding|1.3849|2016-04-05/price|45.88|2016-04-19/price|45.56|2016-05-03/price|45.63|2016-05-17/price|46.95|2016-05-31/price|47.02|2016-04-12/total_return_price|38.3385|2016-04-26/total_return_price|37.6839|2016-05-10/total_return_price|39.8134|2016-05-24/total_return_price|38.8829|2016-04-05/enterprise_value|8231.7902|2016-04-12/enterprise_value|8282.6592|2016-04-19/enterprise_value|8190.0516|2016-04-26/enterprise_value|8179.6169|2016-05-03/enterprise_value|8199.6473|2016-05-10/enterprise_value|8515.3204|2016-05-17/enterprise_value|8371.8326|2016-05-24/enterprise_value|8314.4375|2016-05-31/enterprise_value|8380.9637
usa_0701|ACC|201606|248.801|206.738||||2890.505|61.626|2828.879||3420.391|-594.115||11.8034|98.524|58.747|1.4703|7.8803|67.9211|1.9448||0.7574|3.1383|-7.221|1.7931|131.2407|0.14|0.42|185.983|101.402|8.593|19.11|18.438|-19.996|51.62|41.0398|8981.0033|52.43|2016-07-05/ev_revenues|12.0553|2016-07-12/ev_revenues|11.9993|2016-07-19/ev_revenues|11.9535|2016-07-26/ev_revenues|12.0231|2016-08-02/ev_revenues|12.2484|2016-08-09/ev_revenues|12.0991|2016-08-16/ev_revenues|11.6478|2016-08-23/ev_revenues|11.6394|2016-08-30/ev_revenues|11.6003|2016-07-05/ev_free_cash_flow|48.8675|2016-07-12/ev_free_cash_flow|48.6405|2016-07-19/ev_free_cash_flow|48.4549|2016-07-26/ev_free_cash_flow|48.7368|2016-08-02/ev_free_cash_flow|49.6502|2016-08-09/ev_free_cash_flow|49.045|2016-08-16/ev_free_cash_flow|47.2156|2016-08-23/ev_free_cash_flow|47.1813|2016-08-30/ev_free_cash_flow|47.0231|2016-07-05/ps_ratio|8.2825|2016-07-12/ps_ratio|8.2307|2016-07-19/ps_ratio|8.1883|2016-07-26/ps_ratio|8.2527|2016-08-02/ps_ratio|8.4599|2016-08-09/ps_ratio|8.3218|2016-08-16/ps_ratio|7.9042|2016-08-23/ps_ratio|7.8963|2016-08-30/ps_ratio|7.8602|2016-07-05/pe_ratio|69.4211|2016-07-12/pe_ratio|68.9868|2016-07-19/pe_ratio|68.6316|2016-07-26/pe_ratio|69.1711|2016-08-02/pe_ratio|70.9079|2016-08-09/pe_ratio|69.75|2016-08-16/pe_ratio|66.25|2016-08-23/pe_ratio|66.1842|2016-08-30/pe_ratio|65.8816|2016-07-05/price_to_book_value|2.0122|2016-07-12/price_to_book_value|1.9996|2016-07-19/price_to_book_value|1.9893|2016-07-26/price_to_book_value|2.0049|2016-08-02/price_to_book_value|2.0556|2016-08-09/price_to_book_value|2.022|2016-08-16/price_to_book_value|1.9205|2016-08-23/price_to_book_value|1.9186|2016-08-30/price_to_book_value|1.9099|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|3.0705|2016-07-12/dividend_yield|3.0898|2016-07-19/dividend_yield|3.1058|2016-07-26/dividend_yield|3.0816|2016-08-02/dividend_yield|3.0061|2016-08-09/dividend_yield|3.056|2016-08-16/dividend_yield|3.2572|2016-08-23/dividend_yield|3.2604|2016-08-30/dividend_yield|3.2754|2016-07-15/percent_of_shares_outstanding|2.1314|2016-07-29/percent_of_shares_outstanding|1.926|2016-08-15/percent_of_shares_outstanding|2.0886|2016-08-31/percent_of_shares_outstanding|2.0438|2016-07-12/price|52.43|2016-07-26/price|52.57|2016-08-01/price|54.55|2016-08-15/price|51.4|2016-08-29/price|50.25|2016-07-05/total_return_price|44.108|2016-07-19/total_return_price|43.6064|2016-08-02/total_return_price|45.0527|2016-08-16/total_return_price|42.4305|2016-08-30/total_return_price|42.1945|2016-07-05/enterprise_value|9270.4496|2016-07-12/enterprise_value|9227.4022|2016-07-19/enterprise_value|9192.1817|2016-07-26/enterprise_value|9245.6648|2016-08-02/enterprise_value|9418.9429|2016-08-09/enterprise_value|9304.1321|2016-08-16/enterprise_value|8957.0904|2016-08-23/enterprise_value|8950.567|2016-08-30/enterprise_value|8920.5597
usa_0701|ACC|201609|574.647|32.393||||2825.144|77.247|2747.897||3450.106|-639.698||11.8073|89.7997|47.8621|1.4591|8.0518|67.4868|1.9564||0.7201|3.1975|-7.953|1.8741|131.5684|0.07|0.42|196.411|88.685|7.34|10.19|9.644|-19.088|51.47|43.2226|9079.7292|48.23|2016-10-04/ev_revenues|11.2743|2016-10-11/ev_revenues|11.0374|2016-10-18/ev_revenues|11.5566|2016-10-25/ev_revenues|11.8675|2016-11-01/ev_revenues|11.6346|2016-11-08/ev_revenues|11.4848|2016-11-15/ev_revenues|10.8803|2016-11-22/ev_revenues|10.8803|2016-11-29/ev_revenues|11.1211|2016-10-04/ev_free_cash_flow|35.0107|2016-10-11/ev_free_cash_flow|34.275|2016-10-18/ev_free_cash_flow|35.8873|2016-10-25/ev_free_cash_flow|36.8525|2016-11-01/ev_free_cash_flow|36.1296|2016-11-08/ev_free_cash_flow|35.6642|2016-11-15/ev_free_cash_flow|33.7872|2016-11-22/ev_free_cash_flow|33.7872|2016-11-29/ev_free_cash_flow|34.5349|2016-10-04/ps_ratio|7.7449|2016-10-11/ps_ratio|7.5196|2016-10-18/ps_ratio|8.0133|2016-10-25/ps_ratio|8.3089|2016-11-01/ps_ratio|8.0709|2016-11-08/ps_ratio|7.9287|2016-11-15/ps_ratio|7.355|2016-11-22/ps_ratio|7.355|2016-11-29/ps_ratio|7.5835|2016-10-04/pe_ratio|59.1098|2016-10-11/pe_ratio|57.3902|2016-10-18/pe_ratio|61.1585|2016-10-25/pe_ratio|63.4146|2016-11-01/pe_ratio|61.5976|2016-11-08/pe_ratio|60.5122|2016-11-15/pe_ratio|56.1341|2016-11-22/pe_ratio|56.1341|2016-11-29/pe_ratio|57.878|2016-10-04/price_to_book_value|1.852|2016-10-11/price_to_book_value|1.7981|2016-10-18/price_to_book_value|1.9162|2016-10-25/price_to_book_value|1.9869|2016-11-01/price_to_book_value|1.934|2016-11-08/price_to_book_value|1.8999|2016-11-15/price_to_book_value|1.7624|2016-11-22/price_to_book_value|1.7624|2016-11-29/price_to_book_value|1.8172|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|3.3835|2016-10-11/dividend_yield|3.4849|2016-10-18/dividend_yield|3.2702|2016-10-25/dividend_yield|3.1538|2016-11-01/dividend_yield|3.2469|2016-11-08/dividend_yield|3.3051|2016-11-15/dividend_yield|3.6063|2016-11-22/dividend_yield|3.6063|2016-11-29/dividend_yield|3.4977|2016-10-14/percent_of_shares_outstanding|2.1193|2016-10-31/percent_of_shares_outstanding|2.6927|2016-11-15/percent_of_shares_outstanding|2.8911|2016-11-30/percent_of_shares_outstanding|2.2778|2016-10-10/price|48.23|2016-10-24/price|51.12|2016-11-07/price|48.9|2016-11-21/price|45.59|2016-10-11/total_return_price|39.658|2016-10-25/total_return_price|43.821|2016-11-08/total_return_price|41.8153|2016-11-22/total_return_price|39.1211|2016-10-04/enterprise_value|8845.6981|2016-10-11/enterprise_value|8659.8214|2016-10-18/enterprise_value|9067.1681|2016-10-25/enterprise_value|9311.0488|2016-11-01/enterprise_value|9128.3849|2016-11-08/enterprise_value|9010.8161|2016-11-15/enterprise_value|8536.5778|2016-11-22/enterprise_value|8536.5778|2016-11-29/enterprise_value|8725.4805
usa_0701|ACC|201612|80.735|22.14|||1.3|2415.426|76.614|2338.812||3444.985|-670.137||11.276|87.7189|35.0159|1.4814|7.7305|59|1.8524||0.6169|3.4312|-6.646|2.852|132.9717|0.19|0.42|203.972|116.634|8.114|25.919|25.392|-16.752|48.93|41.7303|8847.0123|48.8|2017-01-03/ev_revenues|10.8872|2017-01-10/ev_revenues|11.015|2017-01-17/ev_revenues|11.1075|2017-01-24/ev_revenues|11.2403|2017-01-31/ev_revenues|10.8569|2017-02-07/ev_revenues|10.8183|2017-02-14/ev_revenues|10.9511|2017-02-21/ev_revenues|11.126|2017-02-28/ev_revenues|11.3431|2017-01-03/ev_free_cash_flow|35.4466|2017-01-10/ev_free_cash_flow|35.8626|2017-01-17/ev_free_cash_flow|36.1637|2017-01-24/ev_free_cash_flow|36.5962|2017-01-31/ev_free_cash_flow|35.348|2017-02-07/ev_free_cash_flow|35.2221|2017-02-14/ev_free_cash_flow|35.6546|2017-02-21/ev_free_cash_flow|36.2239|2017-02-28/ev_free_cash_flow|36.9309|2017-01-03/ps_ratio|8.0683|2017-01-10/ps_ratio|8.1939|2017-01-17/ps_ratio|8.2849|2017-01-24/ps_ratio|8.4155|2017-01-31/ps_ratio|8.0385|2017-02-07/ps_ratio|8.0005|2017-02-14/ps_ratio|8.1311|2017-02-21/ps_ratio|8.303|2017-02-28/ps_ratio|8.4485|2017-01-03/pe_ratio|64.2105|2017-01-10/pe_ratio|65.2105|2017-01-17/pe_ratio|65.9342|2017-01-24/pe_ratio|66.9737|2017-01-31/pe_ratio|63.9737|2017-02-07/pe_ratio|63.6711|2017-02-14/pe_ratio|64.7105|2017-02-21/pe_ratio|66.0789|2017-02-28/pe_ratio|67.2368|2017-01-03/price_to_book_value|1.873|2017-01-10/price_to_book_value|1.9022|2017-01-17/price_to_book_value|1.9233|2017-01-24/price_to_book_value|1.9536|2017-01-31/price_to_book_value|1.8661|2017-02-07/price_to_book_value|1.8573|2017-02-14/price_to_book_value|1.8876|2017-02-21/price_to_book_value|1.9275|2017-02-28/price_to_book_value|1.9771|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|3.4016|2017-01-10/dividend_yield|3.3495|2017-01-17/dividend_yield|3.3127|2017-01-24/dividend_yield|3.2613|2017-01-31/dividend_yield|3.4142|2017-02-07/dividend_yield|3.4718|2017-02-14/dividend_yield|3.416|2017-02-21/dividend_yield|3.3453|2017-02-28/dividend_yield|3.2877|2017-01-13/percent_of_shares_outstanding|2.9851|2017-01-31/percent_of_shares_outstanding|2.1598|2017-02-15/percent_of_shares_outstanding|2.167|2017-02-28/percent_of_shares_outstanding|2.0571|2017-01-03/price|48.8|2017-01-17/price|50.11|2017-01-31/price|48.62|2017-02-14/price|49.18|2017-02-28/price|51.1|2017-01-03/total_return_price|41.4753|2017-01-17/total_return_price|42.5887|2017-01-31/total_return_price|41.3224|2017-02-14/total_return_price|42.1702|2017-02-28/total_return_price|43.8165|2017-01-03/enterprise_value|8561.2634|2017-01-10/enterprise_value|8661.7548|2017-01-17/enterprise_value|8734.4788|2017-01-24/enterprise_value|8838.937|2017-01-31/enterprise_value|8537.4628|2017-02-07/enterprise_value|8507.0509|2017-02-14/enterprise_value|8611.5091|2017-02-21/enterprise_value|8749.0236|2017-02-28/enterprise_value|8919.7627
usa_0701|ACC|201703|91.678|34.13||||2486.457|48.51|2437.947||3487.778|-692.51||10.7502|97.6649|35.0005|1.4275|7.8616|62.5658|1.8418||0.6332|3.5331|3.6638|1.3764|133.9863|0.25|0.42|192.938|110.633|9.091|34.706|34.05|-14.513|47.55|40.7725|8453.5313|47.96|2017-04-04/ev_revenues|11.0442|2017-04-11/ev_revenues|11.0322|2017-04-18/ev_revenues|11.2672|2017-04-25/ev_revenues|11.1231|2017-05-02/ev_revenues|10.9022|2017-05-09/ev_revenues|10.6217|2017-05-16/ev_revenues|10.6252|2017-05-23/ev_revenues|10.9538|2017-05-30/ev_revenues|10.9228|2017-04-04/ev_free_cash_flow|35.7827|2017-04-11/ev_free_cash_flow|35.7439|2017-04-18/ev_free_cash_flow|36.5051|2017-04-25/ev_free_cash_flow|36.0383|2017-05-02/ev_free_cash_flow|35.3224|2017-05-09/ev_free_cash_flow|34.4138|2017-05-16/ev_free_cash_flow|34.425|2017-05-23/ev_free_cash_flow|35.4896|2017-05-30/ev_free_cash_flow|35.3893|2017-04-04/ps_ratio|8.1626|2017-04-11/ps_ratio|8.1507|2017-04-18/ps_ratio|8.3836|2017-04-25/ps_ratio|8.2408|2017-05-02/ps_ratio|7.9961|2017-05-09/ps_ratio|7.7191|2017-05-16/ps_ratio|7.7225|2017-05-23/ps_ratio|8.0471|2017-05-30/ps_ratio|8.0165|2017-04-04/pe_ratio|73.8923|2017-04-11/pe_ratio|73.7846|2017-04-18/pe_ratio|75.8923|2017-04-25/pe_ratio|74.6|2017-05-02/pe_ratio|72.3846|2017-05-09/pe_ratio|69.8769|2017-05-16/pe_ratio|69.9077|2017-05-23/pe_ratio|72.8462|2017-05-30/pe_ratio|72.5692|2017-04-04/price_to_book_value|1.8404|2017-04-11/price_to_book_value|1.8377|2017-04-18/price_to_book_value|1.8902|2017-04-25/price_to_book_value|1.858|2017-05-02/price_to_book_value|1.8087|2017-05-09/price_to_book_value|1.746|2017-05-16/price_to_book_value|1.7468|2017-05-23/price_to_book_value|1.8202|2017-05-30/price_to_book_value|1.8133|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|3.4978|2017-04-11/dividend_yield|3.5029|2017-04-18/dividend_yield|3.4056|2017-04-25/dividend_yield|3.4646|2017-05-02/dividend_yield|3.5707|2017-05-09/dividend_yield|3.6988|2017-05-16/dividend_yield|3.7412|2017-05-23/dividend_yield|3.5903|2017-05-30/dividend_yield|3.604|2017-04-13/percent_of_shares_outstanding|1.6422|2017-04-28/percent_of_shares_outstanding|1.383|2017-05-15/percent_of_shares_outstanding|1.3946|2017-05-31/percent_of_shares_outstanding|1.6932|2017-04-11/price|47.96|2017-04-25/price|48.49|2017-05-09/price|45.42|2017-05-23/price|47.35|2017-04-11/total_return_price|41.1241|2017-04-25/total_return_price|41.5785|2017-05-09/total_return_price|38.9461|2017-05-23/total_return_price|40.9956|2017-04-04/enterprise_value|8606.8241|2017-04-11/enterprise_value|8597.4691|2017-04-18/enterprise_value|8780.5608|2017-04-25/enterprise_value|8668.3002|2017-05-02/enterprise_value|8496.099|2017-05-09/enterprise_value|8277.5585|2017-05-16/enterprise_value|8280.24|2017-05-23/enterprise_value|8536.3212|2017-05-30/enterprise_value|8512.1879
usa_0701|ACC|201706|61.242|25.476||||2657.267|62.547|2594.72||3554|-754.66||11.1224|132.622|36.0359|1.413|8.2136|74.3538|1.8579||0.664|3.5175|0.2883|1.8822|134.6144|-0.02|0.44|179.008|96.117|12.247|-2.386|-2.762|-14.364|48.14|41.6796|8667.7136|47.09|2017-07-05/ev_revenues|11.3519|2017-07-12/ev_revenues|11.2636|2017-07-19/ev_revenues|11.6449|2017-07-26/ev_revenues|11.4207|2017-08-02/ev_revenues|11.3992|2017-08-09/ev_revenues|11.3498|2017-08-16/ev_revenues|11.4169|2017-08-23/ev_revenues|11.4646|2017-08-30/ev_revenues|11.4699|2017-07-05/ev_free_cash_flow|42.0678|2017-07-12/ev_free_cash_flow|41.7408|2017-07-19/ev_free_cash_flow|43.1536|2017-07-26/ev_free_cash_flow|42.3229|2017-08-02/ev_free_cash_flow|42.2433|2017-08-09/ev_free_cash_flow|42.06|2017-08-16/ev_free_cash_flow|42.3087|2017-08-23/ev_free_cash_flow|42.4855|2017-08-30/ev_free_cash_flow|42.5051|2017-07-05/ps_ratio|8.1266|2017-07-12/ps_ratio|8.0403|2017-07-19/ps_ratio|8.4131|2017-07-26/ps_ratio|8.1939|2017-08-02/ps_ratio|8.1663|2017-08-09/ps_ratio|8.118|2017-08-16/ps_ratio|8.1835|2017-08-23/ps_ratio|8.2301|2017-08-30/ps_ratio|8.2353|2017-07-05/pe_ratio|96.102|2017-07-12/pe_ratio|95.0816|2017-07-19/pe_ratio|99.4898|2017-07-26/pe_ratio|96.898|2017-08-02/pe_ratio|96.5714|2017-08-09/pe_ratio|96|2017-08-16/pe_ratio|96.7755|2017-08-23/pe_ratio|97.3265|2017-08-30/pe_ratio|97.3878|2017-07-05/price_to_book_value|1.8062|2017-07-12/price_to_book_value|1.787|2017-07-19/price_to_book_value|1.8698|2017-07-26/price_to_book_value|1.8211|2017-08-02/price_to_book_value|1.8165|2017-08-09/price_to_book_value|1.8057|2017-08-16/price_to_book_value|1.8203|2017-08-23/price_to_book_value|1.8307|2017-08-30/price_to_book_value|1.8318|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|3.6101|2017-07-12/dividend_yield|3.6489|2017-07-19/dividend_yield|3.4872|2017-07-26/dividend_yield|3.5805|2017-08-02/dividend_yield|3.5926|2017-08-09/dividend_yield|3.6139|2017-08-16/dividend_yield|3.6272|2017-08-23/dividend_yield|3.6066|2017-08-30/dividend_yield|3.6044|2017-07-14/percent_of_shares_outstanding|1.954|2017-07-31/percent_of_shares_outstanding|2.3101|2017-08-15/percent_of_shares_outstanding|1.8448|2017-08-31/percent_of_shares_outstanding|1.2987|2017-07-05/price|47.09|2017-07-19/price|48.75|2017-08-02/price|47.32|2017-08-16/price|47.42|2017-08-30/price|47.72|2017-07-05/total_return_price|40.7705|2017-07-19/total_return_price|42.2077|2017-08-02/total_return_price|40.9696|2017-08-16/total_return_price|41.4439|2017-08-30/total_return_price|41.7061|2017-07-05/enterprise_value|8767.3939|2017-07-12/enterprise_value|8699.2358|2017-07-19/enterprise_value|8993.6788|2017-07-26/enterprise_value|8820.5572|2017-08-02/enterprise_value|8803.966|2017-08-09/enterprise_value|8765.7666|2017-08-16/enterprise_value|8817.6086|2017-08-23/enterprise_value|8854.4438|2017-08-30/enterprise_value|8858.5366
usa_0701|ACC|201709|57.696|16.341||||3173.085|79.612|3093.473||3500.093|-816.36||10.8375|158.6489|40.1616|1.3136|7.6175|90.0816|1.6944||0.7903|3.8967|-0.0726|1.1871|136.4212|-0.01|0.44|196.938|89.713|11.013|-0.966|-1.312|-18.541|44.14|38.5772|8370.1297|45.12|2017-10-04/ev_revenues|11.4734|2017-10-11/ev_revenues|11.5369|2017-10-18/ev_revenues|11.3163|2017-10-25/ev_revenues|11.0411|2017-11-01/ev_revenues|11.0252|2017-11-08/ev_revenues|11.0958|2017-11-15/ev_revenues|10.9598|2017-11-22/ev_revenues|11.0816|2017-11-29/ev_revenues|11.0728|2017-10-04/ev_free_cash_flow|39.4679|2017-10-11/ev_free_cash_flow|39.6864|2017-10-18/ev_free_cash_flow|38.9277|2017-10-25/ev_free_cash_flow|37.9809|2017-11-01/ev_free_cash_flow|37.9261|2017-11-08/ev_free_cash_flow|38.169|2017-11-15/ev_free_cash_flow|37.7014|2017-11-22/ev_free_cash_flow|38.1204|2017-11-29/ev_free_cash_flow|38.09|2017-10-04/ps_ratio|7.7895|2017-10-11/ps_ratio|7.8521|2017-10-18/ps_ratio|7.6346|2017-10-25/ps_ratio|7.3631|2017-11-01/ps_ratio|7.344|2017-11-08/ps_ratio|7.4136|2017-11-15/ps_ratio|7.2796|2017-11-22/ps_ratio|7.3997|2017-11-29/ps_ratio|7.391|2017-10-04/pe_ratio|109.1707|2017-10-11/pe_ratio|110.0488|2017-10-18/pe_ratio|107|2017-10-25/pe_ratio|103.1951|2017-11-01/pe_ratio|102.9268|2017-11-08/pe_ratio|103.9024|2017-11-15/pe_ratio|102.0244|2017-11-22/pe_ratio|103.7073|2017-11-29/pe_ratio|103.5854|2017-10-04/price_to_book_value|1.7438|2017-10-11/price_to_book_value|1.7579|2017-10-18/price_to_book_value|1.7092|2017-10-25/price_to_book_value|1.6484|2017-11-01/price_to_book_value|1.6449|2017-11-08/price_to_book_value|1.6605|2017-11-15/price_to_book_value|1.6304|2017-11-22/price_to_book_value|1.6573|2017-11-29/price_to_book_value|1.6554|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|3.8427|2017-10-11/dividend_yield|3.8121|2017-10-18/dividend_yield|3.9207|2017-10-25/dividend_yield|4.0652|2017-11-01/dividend_yield|4.0758|2017-11-08/dividend_yield|4.0376|2017-11-15/dividend_yield|4.1597|2017-11-22/dividend_yield|4.0922|2017-11-29/dividend_yield|4.097|2017-10-13/percent_of_shares_outstanding|1.1533|2017-10-31/percent_of_shares_outstanding|1.5838|2017-11-15/percent_of_shares_outstanding|1.0478|2017-11-30/percent_of_shares_outstanding|1.1073|2017-10-11/price|45.12|2017-10-25/price|42.31|2017-11-08/price|42.6|2017-11-22/price|42.52|2017-10-11/total_return_price|39.4337|2017-10-25/total_return_price|36.9779|2017-11-08/total_return_price|37.2313|2017-11-22/total_return_price|37.5514|2017-10-04/enterprise_value|8867.2515|2017-10-11/enterprise_value|8916.342|2017-10-18/enterprise_value|8745.8886|2017-10-25/enterprise_value|8533.1628|2017-11-01/enterprise_value|8520.8553|2017-11-08/enterprise_value|8575.4259|2017-11-15/enterprise_value|8470.3775|2017-11-22/enterprise_value|8564.5118|2017-11-29/enterprise_value|8557.6905
usa_0701|ACC|201712|73.942|41.182|||4.2|3398.412|53.741|3344.671||3484.985|-837.644||10.7692|124.4571|37.0456|1.2457|7.0916|99.3902|1.5884||0.8679|4.2699|-1.1025|1.6207|137.252|0.28|0.44|227.563|137.946|9.248|39.756|39.062|-23.378|40.68|35.9264|8323.0369|40.31|2018-01-03/ev_revenues|10.665|2018-01-10/ev_revenues|10.4852|2018-01-17/ev_revenues|10.4356|2018-01-24/ev_revenues|10.5605|2018-01-31/ev_revenues|10.3482|2018-02-07/ev_revenues|9.8723|2018-02-14/ev_revenues|9.8671|2018-02-21/ev_revenues|9.9065|2018-02-28/ev_revenues|10.0153|2018-01-03/ev_free_cash_flow|36.546|2018-01-10/ev_free_cash_flow|35.9299|2018-01-17/ev_free_cash_flow|35.7598|2018-01-24/ev_free_cash_flow|36.1881|2018-01-31/ev_free_cash_flow|35.4606|2018-02-07/ev_free_cash_flow|33.8295|2018-02-14/ev_free_cash_flow|33.8119|2018-02-21/ev_free_cash_flow|33.9469|2018-02-28/ev_free_cash_flow|34.3197|2018-01-03/ps_ratio|6.8614|2018-01-10/ps_ratio|6.6827|2018-01-17/ps_ratio|6.6333|2018-01-24/ps_ratio|6.7576|2018-01-31/ps_ratio|6.5465|2018-02-07/ps_ratio|6.0733|2018-02-14/ps_ratio|6.0682|2018-02-21/ps_ratio|6.1074|2018-02-28/ps_ratio|6.2095|2018-01-03/pe_ratio|80.62|2018-01-10/pe_ratio|78.52|2018-01-17/pe_ratio|77.94|2018-01-24/pe_ratio|79.4|2018-01-31/pe_ratio|76.92|2018-02-07/pe_ratio|71.36|2018-02-14/pe_ratio|71.3|2018-02-21/pe_ratio|71.76|2018-02-28/pe_ratio|72.96|2018-01-03/price_to_book_value|1.5773|2018-01-10/price_to_book_value|1.5362|2018-01-17/price_to_book_value|1.5248|2018-01-24/price_to_book_value|1.5534|2018-01-31/price_to_book_value|1.5049|2018-02-07/price_to_book_value|1.3961|2018-02-14/price_to_book_value|1.3949|2018-02-21/price_to_book_value|1.4039|2018-02-28/price_to_book_value|1.4288|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|4.3165|2018-01-10/dividend_yield|4.432|2018-01-17/dividend_yield|4.465|2018-01-24/dividend_yield|4.3829|2018-01-31/dividend_yield|4.5242|2018-02-07/dividend_yield|4.9327|2018-02-14/dividend_yield|4.9369|2018-02-21/dividend_yield|4.9052|2018-02-28/dividend_yield|4.8246|2018-01-12/percent_of_shares_outstanding|1.5573|2018-01-31/percent_of_shares_outstanding|1.4508|2018-02-15/percent_of_shares_outstanding|1.3533|2018-02-28/percent_of_shares_outstanding|1.2996|2018-01-03/price|40.31|2018-01-17/price|38.97|2018-01-31/price|38.46|2018-02-14/price|35.65|2018-02-28/price|36.48|2018-01-03/total_return_price|35.5996|2018-01-17/total_return_price|34.4162|2018-01-31/total_return_price|33.9658|2018-02-14/total_return_price|31.8485|2018-02-28/total_return_price|32.59|2018-01-03/enterprise_value|8494.0904|2018-01-10/enterprise_value|8350.9096|2018-01-17/enterprise_value|8311.3644|2018-01-24/enterprise_value|8410.9092|2018-01-31/enterprise_value|8241.8194|2018-02-07/enterprise_value|7862.7311|2018-02-14/enterprise_value|7858.6403|2018-02-21/enterprise_value|7890.0037|2018-02-28/enterprise_value|7976.6476
usa_0701|ACC|201803|93.713|55.502||||3526.895|52.932|3473.963||3456.503|-872.281||10.3816|137.5323|35.575|1.1956|6.5653|77.14|1.5125||0.9068|4.5631|-2.8865|1.4592|137.5|0.18|0.44|220.409|124.726|9.541|26.531|25.927|-23.875|38.57|34.4571|8268.4135|39.22|2018-04-04/ev_revenues|10.1898|2018-04-11/ev_revenues|10.2677|2018-04-18/ev_revenues|10.3191|2018-04-25/ev_revenues|10.0256|2018-05-02/ev_revenues|10.3138|2018-05-09/ev_revenues|10.3636|2018-05-16/ev_revenues|10.003|2018-05-23/ev_revenues|10.1191|2018-05-30/ev_revenues|10.4459|2018-04-04/ev_free_cash_flow|30.5375|2018-04-11/ev_free_cash_flow|30.7711|2018-04-18/ev_free_cash_flow|30.9251|2018-04-25/ev_free_cash_flow|30.0457|2018-05-02/ev_free_cash_flow|30.9093|2018-05-09/ev_free_cash_flow|31.0584|2018-05-16/ev_free_cash_flow|29.9777|2018-05-23/ev_free_cash_flow|30.3257|2018-05-30/ev_free_cash_flow|31.3051|2018-04-04/ps_ratio|6.4173|2018-04-11/ps_ratio|6.4951|2018-04-18/ps_ratio|6.5465|2018-04-25/ps_ratio|6.2533|2018-05-02/ps_ratio|6.5382|2018-05-09/ps_ratio|6.5879|2018-05-16/ps_ratio|6.2268|2018-05-23/ps_ratio|6.3428|2018-05-30/ps_ratio|6.669|2018-04-04/pe_ratio|90.1163|2018-04-11/pe_ratio|91.2093|2018-04-18/pe_ratio|91.9302|2018-04-25/pe_ratio|87.814|2018-05-02/pe_ratio|91.814|2018-05-09/pe_ratio|92.5116|2018-05-16/pe_ratio|87.4419|2018-05-23/pe_ratio|89.0698|2018-05-30/pe_ratio|93.6512|2018-04-04/price_to_book_value|1.5314|2018-04-11/price_to_book_value|1.55|2018-04-18/price_to_book_value|1.5622|2018-04-25/price_to_book_value|1.4923|2018-05-02/price_to_book_value|1.561|2018-05-09/price_to_book_value|1.5728|2018-05-16/price_to_book_value|1.4869|2018-05-23/price_to_book_value|1.5145|2018-05-30/price_to_book_value|1.5924|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|4.5419|2018-04-11/dividend_yield|4.4875|2018-04-18/dividend_yield|4.4523|2018-04-25/dividend_yield|4.661|2018-05-02/dividend_yield|4.458|2018-05-09/dividend_yield|4.4243|2018-05-16/dividend_yield|4.734|2018-05-23/dividend_yield|4.6475|2018-05-30/dividend_yield|4.4202|2018-04-13/percent_of_shares_outstanding|1.5644|2018-04-30/percent_of_shares_outstanding|1.637|2018-05-15/percent_of_shares_outstanding|1.79|2018-05-31/percent_of_shares_outstanding|1.9463|2018-04-11/price|39.22|2018-04-25/price|37.76|2018-05-09/price|39.78|2018-05-23/price|38.3|2018-04-11/total_return_price|35.0378|2018-04-25/total_return_price|33.7335|2018-05-09/total_return_price|35.5381|2018-05-23/total_return_price|34.6108|2018-04-04/enterprise_value|8395.5352|2018-04-11/enterprise_value|8459.7375|2018-04-18/enterprise_value|8502.0837|2018-04-25/enterprise_value|8260.3007|2018-05-02/enterprise_value|8497.7291|2018-05-09/enterprise_value|8538.7281|2018-05-16/enterprise_value|8241.6105|2018-05-23/enterprise_value|8337.2898|2018-05-30/enterprise_value|8606.5589
usa_0701|ACC|201806|95.031|52.608||||3220.882|66.43|3154.452||3614.147|-889.524||10.8275|79.3419|32.4486|1.2603|7.0499|99|1.6834||0.7823|4.1813|-1.221|1.9783|137.5764|0.33|0.46|201.059|107.649|15.906|48.075|46.009|-24.309|42.76|38.6412|8920.9339|43.12|2018-07-05/ev_revenues|10.326|2018-07-12/ev_revenues|10.2727|2018-07-19/ev_revenues|10.2566|2018-07-26/ev_revenues|9.9837|2018-08-02/ev_revenues|9.9826|2018-08-09/ev_revenues|10.0588|2018-08-16/ev_revenues|10.0733|2018-08-23/ev_revenues|10.0863|2018-08-30/ev_revenues|10.1414|2018-07-05/ev_free_cash_flow|31.5813|2018-07-12/ev_free_cash_flow|31.4183|2018-07-19/ev_free_cash_flow|31.3689|2018-07-26/ev_free_cash_flow|30.5342|2018-08-02/ev_free_cash_flow|30.5311|2018-08-09/ev_free_cash_flow|30.764|2018-08-16/ev_free_cash_flow|30.8085|2018-08-23/ev_free_cash_flow|30.8482|2018-08-30/ev_free_cash_flow|31.0166|2018-07-05/ps_ratio|6.9926|2018-07-12/ps_ratio|6.9391|2018-07-19/ps_ratio|6.9229|2018-07-26/ps_ratio|6.6488|2018-08-02/ps_ratio|6.6277|2018-08-09/ps_ratio|6.7039|2018-08-16/ps_ratio|6.7185|2018-08-23/ps_ratio|6.7315|2018-08-30/ps_ratio|6.7866|2018-07-05/pe_ratio|55.2821|2018-07-12/pe_ratio|54.859|2018-07-19/pe_ratio|54.7308|2018-07-26/pe_ratio|52.5641|2018-08-02/pe_ratio|52.3974|2018-08-09/pe_ratio|53|2018-08-16/pe_ratio|53.1154|2018-08-23/pe_ratio|53.2179|2018-08-30/pe_ratio|53.6538|2018-07-05/price_to_book_value|1.6299|2018-07-12/price_to_book_value|1.6175|2018-07-19/price_to_book_value|1.6137|2018-07-26/price_to_book_value|1.5498|2018-08-02/price_to_book_value|1.5496|2018-08-09/price_to_book_value|1.5674|2018-08-16/price_to_book_value|1.5708|2018-08-23/price_to_book_value|1.5738|2018-08-30/price_to_book_value|1.5867|2018-07-05/peg_ratio|0.9341|2018-07-12/peg_ratio|0.9269|2018-07-19/peg_ratio|0.9248|2018-07-26/peg_ratio|0.8882|2018-08-02/peg_ratio|0.8853|2018-08-09/peg_ratio|0.8955|2018-08-16/peg_ratio|0.8975|2018-08-23/peg_ratio|0.8992|2018-08-30/peg_ratio|0.9066|2018-07-05/dividend_yield|4.128|2018-07-12/dividend_yield|4.1598|2018-07-19/dividend_yield|4.1696|2018-07-26/dividend_yield|4.3415|2018-08-02/dividend_yield|4.3553|2018-08-09/dividend_yield|4.3058|2018-08-16/dividend_yield|4.3447|2018-08-23/dividend_yield|4.3363|2018-08-30/dividend_yield|4.3011|2018-07-13/percent_of_shares_outstanding|1.7699|2018-07-31/percent_of_shares_outstanding|2.0761|2018-08-15/percent_of_shares_outstanding|2.2223|2018-08-31/percent_of_shares_outstanding|2.2653|2018-07-05/price|43.12|2018-07-19/price|42.69|2018-08-02/price|40.87|2018-08-16/price|41.43|2018-08-30/price|41.85|2018-07-05/total_return_price|38.9665|2018-07-19/total_return_price|38.5779|2018-08-02/total_return_price|36.9332|2018-08-16/total_return_price|37.8606|2018-08-30/total_return_price|38.2444|2018-07-05/enterprise_value|8735.4844|2018-07-12/enterprise_value|8690.4014|2018-07-19/enterprise_value|8676.7399|2018-07-26/enterprise_value|8445.8602|2018-08-02/enterprise_value|8445|2018-08-09/enterprise_value|8509.4035|2018-08-16/enterprise_value|8521.736|2018-08-23/enterprise_value|8532.6983|2018-08-30/enterprise_value|8579.2881
usa_0701|ACC|201809|135.838|50.801||||3483.778|86.481|3397.297||3497.201|-955.31||9.9648|79.3843|30.4766|1.2241|6.6099|52.2564|1.5454|0.883|0.8503|4.4161|-1.1906|2.071|137.022|-0.02|0.46|213.469|97.766|10.134|-2.956|-2.345|-25.027|40.76|37.2483|8429.9268|39.52|2018-10-04/ev_revenues|9.921|2018-10-11/ev_revenues|9.74|2018-10-18/ev_revenues|9.848|2018-10-25/ev_revenues|9.948|2018-11-01/ev_revenues|9.7209|2018-11-08/ev_revenues|9.9829|2018-11-15/ev_revenues|9.9686|2018-11-23/ev_revenues|10.3307|2018-11-30/ev_revenues|10.4244|2018-10-04/ev_free_cash_flow|32.6216|2018-10-11/ev_free_cash_flow|32.0263|2018-10-18/ev_free_cash_flow|32.3814|2018-10-25/ev_free_cash_flow|32.7103|2018-11-01/ev_free_cash_flow|31.9636|2018-11-08/ev_free_cash_flow|32.8252|2018-11-15/ev_free_cash_flow|32.7782|2018-11-23/ev_free_cash_flow|33.9687|2018-11-30/ev_free_cash_flow|34.2767|2018-10-04/ps_ratio|6.4744|2018-10-11/ps_ratio|6.2928|2018-10-18/ps_ratio|6.4011|2018-10-25/ps_ratio|6.5014|2018-11-01/ps_ratio|6.2737|2018-11-08/ps_ratio|6.5365|2018-11-15/ps_ratio|6.5221|2018-11-23/ps_ratio|6.8852|2018-11-30/ps_ratio|6.9791|2018-10-04/pe_ratio|52.8052|2018-10-11/pe_ratio|51.3247|2018-10-18/pe_ratio|52.2078|2018-10-25/pe_ratio|53.026|2018-11-01/pe_ratio|51.1688|2018-11-08/pe_ratio|53.3117|2018-11-15/pe_ratio|53.1948|2018-11-23/pe_ratio|56.1558|2018-11-30/pe_ratio|56.9221|2018-10-04/price_to_book_value|1.5924|2018-10-11/price_to_book_value|1.5477|2018-10-18/price_to_book_value|1.5744|2018-10-25/price_to_book_value|1.599|2018-11-01/price_to_book_value|1.543|2018-11-08/price_to_book_value|1.6077|2018-11-15/price_to_book_value|1.6041|2018-11-23/price_to_book_value|1.6934|2018-11-30/price_to_book_value|1.7165|2018-10-04/peg_ratio|0.6014|2018-10-11/peg_ratio|0.5845|2018-10-18/peg_ratio|0.5946|2018-10-25/peg_ratio|0.6039|2018-11-01/peg_ratio|0.5828|2018-11-08/peg_ratio|0.6072|2018-11-15/peg_ratio|0.6058|2018-11-23/peg_ratio|0.6396|2018-11-30/peg_ratio|0.6483|2018-10-04/dividend_yield|4.427|2018-10-11/dividend_yield|4.5547|2018-10-18/dividend_yield|4.4776|2018-10-25/dividend_yield|4.4085|2018-11-01/dividend_yield|4.5685|2018-11-08/dividend_yield|4.4336|2018-11-15/dividend_yield|4.4434|2018-11-23/dividend_yield|4.2091|2018-11-30/dividend_yield|4.1524|2018-10-15/percent_of_shares_outstanding|2.0001|2018-10-31/percent_of_shares_outstanding|1.4724|2018-11-15/percent_of_shares_outstanding|1.2448|2018-11-30/percent_of_shares_outstanding|1.5525|2018-10-11/price|39.52|2018-10-25/price|40.83|2018-11-08/price|41.05|2018-11-23/price|43.24|2018-10-11/total_return_price|36.1151|2018-10-25/total_return_price|37.3123|2018-11-08/total_return_price|37.9361|2018-11-23/total_return_price|39.9599|2018-10-04/enterprise_value|8556.8609|2018-10-11/enterprise_value|8400.7243|2018-10-18/enterprise_value|8493.8584|2018-10-25/enterprise_value|8580.1444|2018-11-01/enterprise_value|8384.2889|2018-11-08/enterprise_value|8610.276|2018-11-15/enterprise_value|8597.9494|2018-11-23/enterprise_value|8910.2226|2018-11-30/enterprise_value|8991.0301
usa_0701|ACC|201812|115.082|71.238||0||3492.045|88.767|3403.278||3481.051|-971.07||9.994|74.2234|32.8617|1.2347|6.5476|53.4026|1.6104|0.6082|0.8697|4.4261|0.1077|1.708|137.9058|0.34|0.46|245.873|147.087|10.811|49.903|47.504|-26.999|42.17|38.9711|8619.8633|41.19|2019-01-04/ev_revenues|9.8362|2019-01-11/ev_revenues|10.0803|2019-01-18/ev_revenues|10.1814|2019-01-25/ev_revenues|10.3773|2019-02-01/ev_revenues|10.4613|2019-02-08/ev_revenues|10.5608|2019-02-15/ev_revenues|10.5266|2019-02-22/ev_revenues|10.452|2019-01-04/ev_free_cash_flow|28.6731|2019-01-11/ev_free_cash_flow|29.3847|2019-01-18/ev_free_cash_flow|29.6794|2019-01-25/ev_free_cash_flow|30.2505|2019-02-01/ev_free_cash_flow|30.4953|2019-02-08/ev_free_cash_flow|30.7854|2019-02-15/ev_free_cash_flow|30.6857|2019-02-22/ev_free_cash_flow|30.4681|2019-01-04/ps_ratio|6.4301|2019-01-11/ps_ratio|6.6752|2019-01-18/ps_ratio|6.7766|2019-01-25/ps_ratio|6.9733|2019-02-01/ps_ratio|7.0576|2019-02-08/ps_ratio|7.1575|2019-02-15/ps_ratio|7.1232|2019-02-22/ps_ratio|7.0483|2019-01-04/pe_ratio|49.6265|2019-01-11/pe_ratio|51.5181|2019-01-18/pe_ratio|52.3012|2019-01-25/pe_ratio|53.8193|2019-02-01/pe_ratio|54.4699|2019-02-08/pe_ratio|55.241|2019-02-15/pe_ratio|54.9759|2019-02-22/pe_ratio|54.3976|2019-01-04/price_to_book_value|1.6207|2019-01-11/price_to_book_value|1.6825|2019-01-18/price_to_book_value|1.708|2019-01-25/price_to_book_value|1.7576|2019-02-01/price_to_book_value|1.7789|2019-02-08/price_to_book_value|1.804|2019-02-15/price_to_book_value|1.7954|2019-02-22/price_to_book_value|1.7765|2019-01-04/peg_ratio|0.7519|2019-01-11/peg_ratio|0.7806|2019-01-18/peg_ratio|0.7924|2019-01-25/peg_ratio|0.8154|2019-02-01/peg_ratio|0.8253|2019-02-08/peg_ratio|0.837|2019-02-15/peg_ratio|0.833|2019-02-22/peg_ratio|0.8242|2019-01-04/dividend_yield|4.4185|2019-01-11/dividend_yield|4.2563|2019-01-18/dividend_yield|4.1926|2019-01-25/dividend_yield|4.0743|2019-02-01/dividend_yield|4.0699|2019-02-08/dividend_yield|4.0131|2019-02-15/dividend_yield|4.0324|2019-02-22/dividend_yield|4.0753|2019-01-15/percent_of_shares_outstanding|1.7251|2019-01-31/percent_of_shares_outstanding|1.6282|2019-02-15/percent_of_shares_outstanding|1.5527|2019-02-28/percent_of_shares_outstanding|1.6382|2019-01-04/price|41.19|2019-01-18/price|43.41|2019-02-01/price|45.21|2019-02-15/price|45.63|2019-01-04/total_return_price|38.0654|2019-01-18/total_return_price|40.117|2019-02-01/total_return_price|42.2008|2019-02-15/total_return_price|42.5928|2019-01-04/enterprise_value|8663.7941|2019-01-11/enterprise_value|8878.8327|2019-01-18/enterprise_value|8967.8615|2019-01-25/enterprise_value|9140.4403|2019-02-01/enterprise_value|9214.4026|2019-02-08/enterprise_value|9302.0617|2019-02-15/enterprise_value|9271.9289|2019-02-22/enterprise_value|9206.1846
usa_0701|ACC|201903|103.169|46.166||280||3822.341|58.439|3763.902||3438.924|-1005.041||10.8431|79.9192|31.6083|1.318|7.4276|57.3253|1.8755|0.8686|0.9042|3.8672|0.6823|1.5616|138.1524|0.21|0.46|242.131|141.819|10.864|31.732|29.64|-27.267|47.58|44.413|9550.7103|48.42|2019-04-05/ev_revenues|10.7994|2019-04-12/ev_revenues|10.8252|2019-04-22/ev_revenues|10.5349|2019-04-29/ev_revenues|10.5781|2019-05-06/ev_revenues|10.6298|2019-05-13/ev_revenues|10.4747|2019-05-20/ev_revenues|10.4534|2019-05-28/ev_revenues|10.6557|2019-04-05/ev_free_cash_flow|35.2975|2019-04-12/ev_free_cash_flow|35.3819|2019-04-22/ev_free_cash_flow|34.433|2019-04-29/ev_free_cash_flow|34.5743|2019-05-06/ev_free_cash_flow|34.7433|2019-05-13/ev_free_cash_flow|34.2362|2019-05-20/ev_free_cash_flow|34.1667|2019-05-28/ev_free_cash_flow|34.8278|2019-04-05/ps_ratio|7.3596|2019-04-12/ps_ratio|7.3856|2019-04-22/ps_ratio|7.0942|2019-04-29/ps_ratio|7.1339|2019-05-06/ps_ratio|7.1857|2019-05-13/ps_ratio|7.0302|2019-05-20/ps_ratio|7.0088|2019-05-28/ps_ratio|7.2117|2019-04-05/pe_ratio|56.1047|2019-04-12/pe_ratio|56.3023|2019-04-22/pe_ratio|54.0814|2019-04-29/pe_ratio|54.3837|2019-05-06/pe_ratio|54.7791|2019-05-13/pe_ratio|53.593|2019-05-20/pe_ratio|53.4302|2019-05-28/pe_ratio|54.9767|2019-04-05/price_to_book_value|1.9248|2019-04-12/price_to_book_value|1.9316|2019-04-22/price_to_book_value|1.8554|2019-04-29/price_to_book_value|1.8668|2019-05-06/price_to_book_value|1.8803|2019-05-13/price_to_book_value|1.8396|2019-05-20/price_to_book_value|1.834|2019-05-28/price_to_book_value|1.8871|2019-04-05/peg_ratio|0.561|2019-04-12/peg_ratio|0.563|2019-04-22/peg_ratio|0.5408|2019-04-29/peg_ratio|0.5438|2019-05-06/peg_ratio|0.5478|2019-05-13/peg_ratio|0.5359|2019-05-20/peg_ratio|0.5343|2019-05-28/peg_ratio|0.5498|2019-04-05/dividend_yield|3.8135|2019-04-12/dividend_yield|3.8001|2019-04-22/dividend_yield|3.9561|2019-04-29/dividend_yield|3.9341|2019-05-06/dividend_yield|3.9058|2019-05-13/dividend_yield|4.0139|2019-05-20/dividend_yield|4.0261|2019-05-28/dividend_yield|3.9129|2019-04-15/percent_of_shares_outstanding|1.4827|2019-04-30/percent_of_shares_outstanding|1.3793|2019-05-15/percent_of_shares_outstanding|1.3798|2019-05-31/percent_of_shares_outstanding|1.4597|2019-04-12/price|48.42|2019-04-26/price|47.7|2019-05-10/price|45.91|2019-05-24/price|47.34|2019-04-12/total_return_price|45.1971|2019-04-26/total_return_price|44.525|2019-05-10/total_return_price|43.2973|2019-05-24/total_return_price|44.646|2019-04-05/enterprise_value|9746.7948|2019-04-12/enterprise_value|9770.1169|2019-04-22/enterprise_value|9508.0864|2019-04-29/enterprise_value|9547.0949|2019-05-06/enterprise_value|9593.7633|2019-05-13/enterprise_value|9453.758|2019-05-20/enterprise_value|9434.5416|2019-05-28/enterprise_value|9617.0975
usa_0701|ACC|201906|98.172|51.541||279.3||3942.012|67.079|3874.933||3379.999|-1059.633||10.4823|112.5067|34.2611|1.2981|7.0378|53.6512|1.8416|0.5365|0.959|4.0095|0.6549|1.3046|138.8382|0.07|0.47|217.371|118.289|11.351|10.524|10.386|-27.317|46.78|44.1178|9460.621|47.6|2019-07-02/ev_revenues|10.5872|2019-07-09/ev_revenues|10.829|2019-07-16/ev_revenues|10.8067|2019-07-23/ev_revenues|10.6215|2019-07-30/ev_revenues|10.5138|2019-08-06/ev_revenues|10.4435|2019-08-13/ev_revenues|10.5377|2019-08-20/ev_revenues|10.5272|2019-08-27/ev_revenues|10.4226|2019-07-02/ev_free_cash_flow|33.868|2019-07-09/ev_free_cash_flow|34.6418|2019-07-16/ev_free_cash_flow|34.5702|2019-07-23/ev_free_cash_flow|33.9779|2019-07-30/ev_free_cash_flow|33.6333|2019-08-06/ev_free_cash_flow|33.4085|2019-08-13/ev_free_cash_flow|33.7098|2019-08-20/ev_free_cash_flow|33.6764|2019-08-27/ev_free_cash_flow|33.3415|2019-07-02/ps_ratio|7.0894|2019-07-09/ps_ratio|7.3326|2019-07-16/ps_ratio|7.3101|2019-07-23/ps_ratio|7.1239|2019-07-30/ps_ratio|7.0053|2019-08-06/ps_ratio|6.9347|2019-08-13/ps_ratio|7.0293|2019-08-20/ps_ratio|7.0188|2019-08-27/ps_ratio|6.9137|2019-07-02/pe_ratio|78.6833|2019-07-09/pe_ratio|81.3833|2019-07-16/pe_ratio|81.1333|2019-07-23/pe_ratio|79.0667|2019-07-30/pe_ratio|77.75|2019-08-06/pe_ratio|76.9667|2019-08-13/pe_ratio|78.0167|2019-08-20/pe_ratio|77.9|2019-08-27/pe_ratio|76.7333|2019-07-02/price_to_book_value|1.9163|2019-07-09/price_to_book_value|1.9821|2019-07-16/price_to_book_value|1.976|2019-07-23/price_to_book_value|1.9257|2019-07-30/price_to_book_value|1.8964|2019-08-06/price_to_book_value|1.8773|2019-08-13/price_to_book_value|1.9029|2019-08-20/price_to_book_value|1.9001|2019-08-27/price_to_book_value|1.8716|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|3.9187|2019-07-09/dividend_yield|3.7887|2019-07-16/dividend_yield|3.8003|2019-07-23/dividend_yield|3.8997|2019-07-30/dividend_yield|3.9657|2019-08-06/dividend_yield|4.0061|2019-08-13/dividend_yield|3.9735|2019-08-20/dividend_yield|3.9795|2019-08-27/dividend_yield|4.04|2019-07-15/percent_of_shares_outstanding|1.1102|2019-07-31/percent_of_shares_outstanding|1.3581|2019-08-15/percent_of_shares_outstanding|1.3191|2019-08-30/percent_of_shares_outstanding|1.3007|2019-07-05/price|47.6|2019-07-19/price|47.78|2019-08-02/price|46.81|2019-08-16/price|47.19|2019-08-30/price|46.48|2019-07-05/total_return_price|44.8912|2019-07-19/total_return_price|45.0609|2019-08-02/total_return_price|44.1461|2019-08-16/total_return_price|44.9499|2019-08-30/total_return_price|44.2736|2019-07-02/enterprise_value|9727.9426|2019-07-09/enterprise_value|9950.2074|2019-07-16/enterprise_value|9929.6273|2019-07-23/enterprise_value|9759.4987|2019-07-30/enterprise_value|9660.529|2019-08-06/enterprise_value|9595.9498|2019-08-13/enterprise_value|9682.5133|2019-08-20/enterprise_value|9672.8952|2019-08-27/enterprise_value|9576.7135
usa_0701|ACC|201909|113.147|56.218||461.81||4288.718|86.295|4202.423||3330.075|-1104.448||10.6469|92.4347|34.0591|1.2988|7.1389|79.2333|1.9326||1.01|3.9125|-0.6471|1.4058|138.3755|0.14|0.47|227.705|106.617|10.38|19.641|20.223|-28.658|47.93|45.6548|9782.8171|48.61|2019-10-01/ev_revenues|10.6023|2019-10-08/ev_revenues|10.7583|2019-10-15/ev_revenues|10.6377|2019-10-22/ev_revenues|11.0645|2019-10-29/ev_revenues|10.8876|2019-11-05/ev_revenues|10.7624|2019-11-12/ev_revenues|10.4208|2019-11-19/ev_revenues|10.5842|2019-11-26/ev_revenues|10.6711|2019-10-01/ev_free_cash_flow|31.6636|2019-10-08/ev_free_cash_flow|32.1295|2019-10-15/ev_free_cash_flow|31.7691|2019-10-22/ev_free_cash_flow|33.0438|2019-10-29/ev_free_cash_flow|32.5155|2019-11-05/ev_free_cash_flow|32.1417|2019-11-12/ev_free_cash_flow|31.1214|2019-11-19/ev_free_cash_flow|31.6095|2019-11-26/ev_free_cash_flow|31.869|2019-10-01/ps_ratio|7.0546|2019-10-08/ps_ratio|7.2118|2019-10-15/ps_ratio|7.0902|2019-10-22/ps_ratio|7.5201|2019-10-29/ps_ratio|7.3378|2019-11-05/ps_ratio|7.2118|2019-11-12/ps_ratio|6.8679|2019-11-19/ps_ratio|7.0324|2019-11-26/ps_ratio|7.1199|2019-10-01/pe_ratio|62.6184|2019-10-08/pe_ratio|64.0132|2019-10-15/pe_ratio|62.9342|2019-10-22/pe_ratio|66.75|2019-10-29/pe_ratio|65.1316|2019-11-05/pe_ratio|64.0132|2019-11-12/pe_ratio|60.9605|2019-11-19/pe_ratio|62.4211|2019-11-26/pe_ratio|63.1974|2019-10-01/price_to_book_value|1.9625|2019-10-08/price_to_book_value|2.0062|2019-10-15/price_to_book_value|1.9724|2019-10-22/price_to_book_value|2.092|2019-10-29/price_to_book_value|2.0425|2019-11-05/price_to_book_value|2.0074|2019-11-12/price_to_book_value|1.9117|2019-11-19/price_to_book_value|1.9575|2019-11-26/price_to_book_value|1.9818|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|3.9084|2019-10-08/dividend_yield|3.8232|2019-10-15/dividend_yield|3.8888|2019-10-22/dividend_yield|3.6665|2019-10-29/dividend_yield|3.7576|2019-11-05/dividend_yield|3.8232|2019-11-12/dividend_yield|4.0363|2019-11-19/dividend_yield|3.9418|2019-11-26/dividend_yield|3.8934|2019-10-15/percent_of_shares_outstanding|1.2663|2019-10-31/percent_of_shares_outstanding|1.3946|2019-11-15/percent_of_shares_outstanding|1.3652|2019-11-29/percent_of_shares_outstanding|1.4347|2019-10-11/price|48.61|2019-10-25/price|50.29|2019-11-08/price|47.11|2019-11-22/price|46.68|2019-10-11/total_return_price|46.3025|2019-10-22/total_return_price|48.3219|2019-11-05/total_return_price|46.3406|2019-11-19/total_return_price|45.6322|2019-10-01/enterprise_value|9892.8224|2019-10-08/enterprise_value|10038.3888|2019-10-15/enterprise_value|9925.7808|2019-10-22/enterprise_value|10324.0286|2019-10-29/enterprise_value|10158.9776|2019-11-05/enterprise_value|10042.1835|2019-11-12/enterprise_value|9723.4044|2019-11-19/enterprise_value|9875.9237|2019-11-26/enterprise_value|9956.9925
usa_0701|ACC|201912|94.818|54.65||460.857||4221.08|88.411|4132.669||3294.676|-1144.721||10.4403|115.8738|33.1912|1.3024|6.9038|78.3833|1.9603||1.0313|3.9762|-0.2932|1.3108|138.3734|0.18|0.47|255.835|150.71|12.637|26.372|24.72|-29.371|46.2|45.2378|9845.6774|46.4|2020-01-07/ev_revenues|10.1666|2020-01-14/ev_revenues|10.2874|2020-01-21/ev_revenues|10.3646|2020-01-28/ev_revenues|10.3894|2020-02-04/ev_revenues|10.2685|2020-02-11/ev_revenues|10.4374|2020-02-18/ev_revenues|10.5947|2020-02-25/ev_revenues|10.5856|2020-01-07/ev_free_cash_flow|32.3209|2020-01-14/ev_free_cash_flow|32.7051|2020-01-21/ev_free_cash_flow|32.9505|2020-01-28/ev_free_cash_flow|33.0292|2020-02-04/ev_free_cash_flow|32.6449|2020-02-11/ev_free_cash_flow|33.182|2020-02-18/ev_free_cash_flow|33.6819|2020-02-25/ev_free_cash_flow|33.6529|2020-01-07/ps_ratio|6.6278|2020-01-14/ps_ratio|6.7497|2020-01-21/ps_ratio|6.8275|2020-01-28/ps_ratio|6.8524|2020-02-04/ps_ratio|6.7306|2020-02-11/ps_ratio|6.9009|2020-02-18/ps_ratio|7.0594|2020-02-25/ps_ratio|7.0462|2020-01-07/pe_ratio|75.25|2020-01-14/pe_ratio|76.6333|2020-01-21/pe_ratio|77.5167|2020-01-28/pe_ratio|77.8|2020-02-04/pe_ratio|76.4167|2020-02-11/pe_ratio|78.35|2020-02-18/pe_ratio|80.15|2020-02-25/pe_ratio|80|2020-01-07/price_to_book_value|1.8819|2020-01-14/price_to_book_value|1.9165|2020-01-21/price_to_book_value|1.9386|2020-01-28/price_to_book_value|1.9457|2020-02-04/price_to_book_value|1.9111|2020-02-11/price_to_book_value|1.9594|2020-02-18/price_to_book_value|2.0045|2020-02-25/price_to_book_value|2.0018|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-07/dividend_yield|4.1418|2020-01-14/dividend_yield|4.067|2020-01-21/dividend_yield|4.0206|2020-01-28/dividend_yield|4.006|2020-02-04/dividend_yield|4.1003|2020-02-11/dividend_yield|3.9991|2020-02-18/dividend_yield|3.9093|2020-02-25/dividend_yield|3.9167|2020-01-15/percent_of_shares_outstanding|1.3319|2020-01-31/percent_of_shares_outstanding|1.2021|2020-02-14/percent_of_shares_outstanding|1.1796|2020-02-28/percent_of_shares_outstanding|1.6643|2020-01-03/price|46.4|2020-01-17/price|46.33|2020-01-31/price|45.87|2020-02-14/price|47.96|2020-02-28/price|43.44|2020-01-14/total_return_price|44.2278|2020-01-28/total_return_price|44.9011|2020-02-11/total_return_price|45.6785|2020-02-25/total_return_price|46.6404|2020-01-07/enterprise_value|9587.503|2020-01-14/enterprise_value|9701.4843|2020-01-21/enterprise_value|9774.2675|2020-01-28/enterprise_value|9797.613|2020-02-04/enterprise_value|9683.6318|2020-02-11/enterprise_value|9842.9309|2020-02-18/enterprise_value|9991.2438|2020-02-25/enterprise_value|9982.6284
usa_0701|ACC|202003|221.175|176.758||459.957||4267.618|53.086|4214.532||3309.811|-1129.108||7.8832|53.032|23.6503|0.9478|4.0456|28.6082|1.153|2.2366|1.0696|6.3924|-0.9147|1.4268|138.5875|0.58|0.47|249.404|147.357|14.227|82.44|80.855|-28.219|30.18|23.7672|7222.1152|34.17|2020-04-06/ev_revenues|7.62|2020-04-13/ev_revenues|8.5288|2020-04-20/ev_revenues|8.1713|2020-04-27/ev_revenues|8.3087|2020-05-04/ev_revenues|8.2711|2020-05-11/ev_revenues|8.0133|2020-05-18/ev_revenues|7.9047|2020-05-26/ev_revenues|8.5027|2020-04-07/ev_free_cash_flow|24.0871|2020-04-14/ev_free_cash_flow|27.0864|2020-04-21/ev_free_cash_flow|24.7987|2020-04-28/ev_free_cash_flow|26.6272|2020-05-05/ev_free_cash_flow|25.5368|2020-05-12/ev_free_cash_flow|24.5995|2020-05-19/ev_free_cash_flow|24.7977|2020-05-26/ev_free_cash_flow|26.4605|2020-04-07/ps_ratio|4.187|2020-04-14/ps_ratio|5.1579|2020-04-21/ps_ratio|4.4173|2020-04-28/ps_ratio|5.0063|2020-05-05/ps_ratio|4.6535|2020-05-12/ps_ratio|4.3503|2020-05-19/ps_ratio|4.4144|2020-05-26/ps_ratio|4.9524|2020-04-07/pe_ratio|29.6082|2020-04-14/pe_ratio|36.4742|2020-04-21/pe_ratio|31.2371|2020-04-28/pe_ratio|35.4021|2020-05-05/pe_ratio|32.9072|2020-05-12/pe_ratio|30.7629|2020-05-19/pe_ratio|31.2165|2020-05-26/pe_ratio|35.0206|2020-04-07/price_to_book_value|1.1933|2020-04-14/price_to_book_value|1.47|2020-04-21/price_to_book_value|1.259|2020-04-28/price_to_book_value|1.4277|2020-05-05/price_to_book_value|1.3271|2020-05-12/price_to_book_value|1.2406|2020-05-19/price_to_book_value|1.2589|2020-05-26/price_to_book_value|1.4123|2020-04-07/peg_ratio|2.3148|2020-04-14/peg_ratio|2.8516|2020-04-21/peg_ratio|2.4422|2020-04-28/peg_ratio|2.7678|2020-05-05/peg_ratio|2.5727|2020-05-12/peg_ratio|2.4051|2020-05-19/peg_ratio|2.4406|2020-05-26/peg_ratio|2.738|2020-04-06/dividend_yield|6.7408|2020-04-13/dividend_yield|5.5019|2020-04-20/dividend_yield|5.9306|2020-04-27/dividend_yield|5.7616|2020-05-04/dividend_yield|5.8078|2020-05-11/dividend_yield|6.1458|2020-05-18/dividend_yield|6.3003|2020-05-26/dividend_yield|5.5343|2020-04-15/percent_of_shares_outstanding|1.6906|2020-04-30/percent_of_shares_outstanding|2.3846|2020-05-15/percent_of_shares_outstanding|2.6588|2020-05-29/percent_of_shares_outstanding|3.0736|2020-04-13/price|34.17|2020-04-27/price|32.63|2020-05-11/price|30.59|2020-05-26/price|33.97|2020-04-07/total_return_price|27.9065|2020-04-21/total_return_price|29.4418|2020-05-05/total_return_price|31.0159|2020-05-19/total_return_price|29.874|2020-04-07/enterprise_value|7355.5126|2020-04-14/enterprise_value|8271.4157|2020-04-21/enterprise_value|7572.7989|2020-04-28/enterprise_value|8131.1871|2020-05-05/enterprise_value|7798.1844|2020-05-12/enterprise_value|7511.9673|2020-05-19/enterprise_value|7572.5132|2020-05-26/enterprise_value|8080.2735
usa_0701|ACC|202006|70.164|31.011||459.11||4243.48|72.335|4171.145||3232.565|-1207.645||9.0576|73.9796|28.6533|1.1071|5.2661|43.7|1.4865|2.7775|1.0848|5.3776|-0.2488|2.9414|138.082|-0.1|0.47|185.547|91.613|12.66|-15.041|-13.344|-27.553|36.36|34.4912|8319.3071|32.94|2020-07-07/ev_revenues|8.7553|2020-07-14/ev_revenues|8.8436|2020-07-21/ev_revenues|8.8241|2020-07-28/ev_revenues|9.1949|2020-08-04/ev_revenues|9.138|2020-08-11/ev_revenues|9.0196|2020-08-18/ev_revenues|8.6944|2020-08-25/ev_revenues|8.8713|2020-07-07/ev_free_cash_flow|27.697|2020-07-14/ev_free_cash_flow|27.9763|2020-07-21/ev_free_cash_flow|27.9148|2020-07-28/ev_free_cash_flow|29.0878|2020-08-04/ev_free_cash_flow|28.9076|2020-08-11/ev_free_cash_flow|28.5332|2020-08-18/ev_free_cash_flow|27.5045|2020-08-25/ev_free_cash_flow|28.0639|2020-07-07/ps_ratio|4.9618|2020-07-14/ps_ratio|5.0507|2020-07-21/ps_ratio|5.0311|2020-07-28/ps_ratio|5.3972|2020-08-04/ps_ratio|5.3399|2020-08-11/ps_ratio|5.2209|2020-08-18/ps_ratio|4.8941|2020-08-25/ps_ratio|5.0718|2020-07-07/pe_ratio|41.175|2020-07-14/pe_ratio|41.9125|2020-07-21/pe_ratio|41.75|2020-07-28/pe_ratio|44.7875|2020-08-04/pe_ratio|44.3125|2020-08-11/pe_ratio|43.325|2020-08-18/pe_ratio|40.6125|2020-08-25/pe_ratio|42.0875|2020-07-07/price_to_book_value|1.4006|2020-07-14/price_to_book_value|1.4257|2020-07-21/price_to_book_value|1.4202|2020-07-28/price_to_book_value|1.5255|2020-08-04/price_to_book_value|1.5093|2020-08-11/price_to_book_value|1.4757|2020-08-18/price_to_book_value|1.3833|2020-08-25/price_to_book_value|1.4336|2020-07-06/peg_ratio|1.2788|2020-07-13/peg_ratio|1.2375|2020-07-20/peg_ratio|1.2608|2020-07-27/peg_ratio|1.3189|2020-08-03/peg_ratio|1.3114|2020-08-10/peg_ratio|1.3144|2020-08-17/peg_ratio|1.278|2020-08-24/peg_ratio|1.2491|2020-08-31/peg_ratio|1.2712|2020-07-07/dividend_yield|5.7073|2020-07-14/dividend_yield|5.6069|2020-07-21/dividend_yield|5.6287|2020-07-28/dividend_yield|5.247|2020-08-04/dividend_yield|5.3032|2020-08-11/dividend_yield|5.4241|2020-08-18/dividend_yield|5.7864|2020-08-25/dividend_yield|5.5836|2020-07-15/percent_of_shares_outstanding|2.9787|2020-07-31/percent_of_shares_outstanding|2.776|2020-08-14/percent_of_shares_outstanding|2.6544|2020-08-31/percent_of_shares_outstanding|3.0908|2020-07-07/price|32.94|2020-07-21/price|33.4|2020-08-04/price|35.45|2020-08-18/price|32.49|2020-07-14/total_return_price|33.0804|2020-07-28/total_return_price|35.3495|2020-08-11/total_return_price|34.66|2020-08-25/total_return_price|33.67|2020-07-07/enterprise_value|8041.6609|2020-07-14/enterprise_value|8122.7556|2020-07-21/enterprise_value|8104.8872|2020-07-28/enterprise_value|8445.4621|2020-08-04/enterprise_value|8393.1619|2020-08-11/enterprise_value|8284.4326|2020-08-18/enterprise_value|7985.7709|2020-08-25/enterprise_value|8148.1768
usa_0701|ACC|202009|||||||||||||9.0271||28.5569||5.2285|43.3875|1.4778|1.3016||5.4163||3.2581||||||||||34.71|35.03|8291.3142|37.24|2020-10-06/ev_revenues|9.2848|2020-10-13/ev_revenues|9.4062|2020-10-20/ev_revenues|9.2758|2020-10-22/ev_revenues|9.4137|2020-10-06/ev_free_cash_flow|29.3722|2020-10-13/ev_free_cash_flow|29.7562|2020-10-20/ev_free_cash_flow|29.3438|2020-10-22/ev_free_cash_flow|29.7799|2020-10-06/ps_ratio|5.4875|2020-10-13/ps_ratio|5.6096|2020-10-20/ps_ratio|5.4785|2020-10-23/ps_ratio|5.6879|2020-10-06/pe_ratio|45.5375|2020-10-13/pe_ratio|46.55|2020-10-20/pe_ratio|45.4625|2020-10-23/pe_ratio|47.2|2020-10-06/price_to_book_value|1.5511|2020-10-13/price_to_book_value|1.5856|2020-10-20/price_to_book_value|1.5485|2020-10-23/price_to_book_value|1.6077|2020-10-06/peg_ratio|1.3661|2020-10-13/peg_ratio|1.3965|2020-10-20/peg_ratio|1.3639|2020-10-23/peg_ratio|1.416|2020-10-06/dividend_yield|5.1606|2020-10-13/dividend_yield|5.0483|2020-10-20/dividend_yield|5.1691|2020-10-23/dividend_yield|4.9788|2020-10-13/price|37.24|2020-10-23/price|37.76|2020-10-06/total_return_price|36.43|2020-10-20/total_return_price|36.37|2020-10-23/total_return_price|37.76|2020-10-06/enterprise_value|8528.0414|2020-10-13/enterprise_value|8639.5234|2020-10-20/enterprise_value|8519.7835|2020-10-22/enterprise_value|8646.405