usa_0191|ABC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0191|ABC|Long Name|AmerisourceBergen Corp Total Current Assets (Quarterly) (USD)|AmerisourceBergen Corp Cash and Short Term Investments (Quarterly) (USD)|AmerisourceBergen Corp Inventories (Quarterly) (USD)|AmerisourceBergen Corp Net PP&E (Quarterly) (USD)|AmerisourceBergen Corp Goodwill and Intangibles (Quarterly) (USD)|AmerisourceBergen Corp Total Liabilities (Quarterly) (USD)|AmerisourceBergen Corp Total Current Liabilities (Quarterly) (USD)|AmerisourceBergen Corp Total Long Term Liabilities (Quarterly) (USD)|AmerisourceBergen Corp Total Deposits (Quarterly) (USD)|AmerisourceBergen Corp Book Value (Quarterly) (USD)|AmerisourceBergen Corp Retained Earnings (Quarterly) (USD)|AmerisourceBergen Corp Treasury Stock (Quarterly) (USD)|AmerisourceBergen Corp EV to Revenues|AmerisourceBergen Corp EV to Earnings|AmerisourceBergen Corp EV to Free Cash Flow|AmerisourceBergen Corp EV to Assets (Quarterly)|AmerisourceBergen Corp PS Ratio|AmerisourceBergen Corp PE Ratio|AmerisourceBergen Corp Price to Book Value|AmerisourceBergen Corp PEG Ratio|AmerisourceBergen Corp Debt to Equity Ratio|AmerisourceBergen Corp Dividend Yield|AmerisourceBergen Corp Shareholder Yield (TTM)|AmerisourceBergen Corp Percent of Shares Outstanding Short|AmerisourceBergen Corp Average Diluted Shares Outstanding (Quarterly)|AmerisourceBergen Corp EPS Diluted (Quarterly) (USD)|AmerisourceBergen Corp Dividend Per Share (Quarterly) (USD)|AmerisourceBergen Corp Revenue (Quarterly) (USD)|AmerisourceBergen Corp Gross Profit (Quarterly) (USD)|AmerisourceBergen Corp SG&A Expense (Quarterly) (USD)|AmerisourceBergen Corp Pre-Tax Income (Quarterly) (USD)|AmerisourceBergen Corp Net Income (Quarterly) (USD)|AmerisourceBergen Corp Net Interest Income (Quarterly) (USD)|AmerisourceBergen Corp Price (USD)|AmerisourceBergen Corp Total Return Price (USD)|AmerisourceBergen Corp Enterprise Value (USD)||
usa_0191|ABC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0191|ABC|199412|855.9|29.3|514.5|41.2||1228.4|557.4|671||-312.7|-315.8||||||||||-1.48||||116.7568|-0.0925||1157.1|64|39.6|4.6|-10.8||||||
usa_0191|ABC|199503|776.6|25|424.1|42.1||1146.5|494.9|651.6||-306.2|-309.3||||||||||-1.4148||||116.7568|0.0575||1206.3|65.7|38.5|10.7|6.6|||||2.8659|1995-04-06/percent_of_shares_outstanding|0.13|1995-05-08/percent_of_shares_outstanding|3.58|1995-04-04/price|2.8659|1995-04-28/price|2.6839|1995-05-31/price|2.7596|1995-04-04/total_return_price|2.3494|1995-04-28/total_return_price|2.2003|1995-05-31/total_return_price|2.2623
usa_0191|ABC|199506|778.4|24|438.7|42.8||991.9|569.8|422.1||-147.7|-305.6|||||1.1308|||||-2.8152|||4.2|185|0.02||1186.7|66.7|40|13.1|3.7||2.7674|2.2687|954.6628|2.699|1995-07-07/percent_of_shares_outstanding|2.6775|1995-08-08/percent_of_shares_outstanding|1.2423|1995-07-31/price|2.699|1995-08-10/price|2.4258|1995-08-31/price|2.7596|1995-07-31/total_return_price|2.2126|1995-08-10/total_return_price|1.9887|1995-08-31/total_return_price|2.2623|1995-07-14/enterprise_value|943.8081|1995-07-28/enterprise_value|940.7491|1995-08-10/enterprise_value|885.193|1995-08-24/enterprise_value|946.8671
usa_0191|ABC|199509|773.2|32.2|404.5|45.2||974.4|530|444.4||-135.7|-294.8||0.2294|103.9746|-21.7229|1.2769|0.1091|86.1828|||-3.2115|||5.7701|203.776|0.053||1118.8|72.4|42.8|17.1|10.8||3.2749|2.6847|1076.4323|3.3054|1995-10-16/ev_revenues|0.2241|1995-10-30/ev_revenues|0.2314|1995-11-13/ev_revenues|0.2426|1995-11-27/ev_revenues|0.2373|1995-10-16/ev_free_cash_flow|-21.2215|1995-10-30/ev_free_cash_flow|-21.9114|1995-11-13/ev_free_cash_flow|-22.9762|1995-11-27/ev_free_cash_flow|-22.4749|1995-10-16/ps_ratio|0.1051|1995-10-30/ps_ratio|0.1106|1995-11-13/ps_ratio|0.1192|1995-11-27/ps_ratio|0.1152|1995-10-16/pe_ratio|82.9909|1995-10-30/pe_ratio|87.383|1995-11-13/pe_ratio|94.1627|1995-11-27/pe_ratio|90.9708|1995-10-06/percent_of_shares_outstanding|0.5604|1995-11-08/percent_of_shares_outstanding|0.6503|1995-10-31/price|3.3054|1995-11-30/price|3.5174|1995-10-31/total_return_price|2.7097|1995-11-30/total_return_price|2.8836|1995-10-05/enterprise_value|1046.2219|1995-10-19/enterprise_value|1033.8639|1995-11-02/enterprise_value|1120.3707|1995-11-16/enterprise_value|1132.7289|1995-11-30/enterprise_value|1120.3707
usa_0191|ABC|199512|948.5|49.8|547.8|46.5||1138.5|621.2|517.3||-123.9|-286||0.2545|42.4979|-24.1053|1.2566|0.1283|101.351|||-4.109|||0.5637|178|0.05||1282.5|70.4|43.3|15.3|8.9||4.0026|3.2813|1197.6829|3.7906|1996-01-09/ev_revenues|0.2634|1996-01-23/ev_revenues|0.2646|1996-02-06/ev_revenues|0.2466|1996-02-20/ev_revenues|0.2505|1996-01-09/ev_free_cash_flow|21.6195|1996-01-23/ev_free_cash_flow|21.7261|1996-02-06/ev_free_cash_flow|20.2448|1996-02-20/ev_free_cash_flow|20.5614|1996-01-09/ps_ratio|0.1405|1996-01-23/ps_ratio|0.1416|1996-02-06/ps_ratio|0.1265|1996-02-20/ps_ratio|0.1297|1996-01-09/pe_ratio|21.8393|1996-01-23/pe_ratio|22.0086|1996-02-06/pe_ratio|19.6567|1996-02-20/pe_ratio|20.1593|1996-01-08/percent_of_shares_outstanding|0.0754|1996-02-08/percent_of_shares_outstanding|0.0716|1996-01-31/price|3.7906|1996-02-29/price|3.5174|1996-01-31/total_return_price|3.1075|1996-02-29/total_return_price|2.8836|1996-01-11/enterprise_value|1250.2193|1996-01-25/enterprise_value|1262.5775|1996-02-08/enterprise_value|1203.9505|1996-02-22/enterprise_value|1182.2991
usa_0191|ABC|199603|1004.6|63.8|590.7|50.6||1193.5|685.1|508.4||-110.4|-275.9||0.2646|37.3951|21.7261|1.1566|0.1416|22.0086|||-4.5371|||0.1359|175.6522|0.0575||1362.1|78.8|48.9|17.4|10.1||4.0026|3.2813|1293.5223|4.3665|1996-04-02/ev_revenues|0.255|1996-04-16/ev_revenues|0.2543|1996-04-30/ev_revenues|0.2681|1996-05-14/ev_revenues|0.2668|1996-05-28/ev_revenues|0.2587|1996-04-02/ev_free_cash_flow|16.2423|1996-04-16/ev_free_cash_flow|16.2029|1996-04-30/ev_free_cash_flow|17.077|1996-05-14/ev_free_cash_flow|16.9981|1996-05-28/ev_free_cash_flow|16.4815|1996-04-02/ps_ratio|0.1518|1996-04-16/ps_ratio|0.1512|1996-04-30/ps_ratio|0.1637|1996-05-14/ps_ratio|0.1626|1996-05-28/ps_ratio|0.1552|1996-04-02/pe_ratio|22.4279|1996-04-16/pe_ratio|22.3446|1996-04-30/pe_ratio|24.1912|1996-05-14/pe_ratio|24.0245|1996-05-28/pe_ratio|22.9332|1996-04-08/percent_of_shares_outstanding|0.1239|1996-05-08/percent_of_shares_outstanding|0.0714|1996-04-30/price|4.3665|1996-05-31/price|4.0938|1996-04-30/total_return_price|3.5796|1996-05-31/total_return_price|3.3561|1996-04-04/enterprise_value|1277.4518|1996-04-18/enterprise_value|1302.168|1996-05-02/enterprise_value|1351.6004|1996-05-16/enterprise_value|1333.1126|1996-05-30/enterprise_value|1283.6803
usa_0191|ABC|199606|1018.1|59.6|616.1|50.5||1146.4|667.7|478.7||-54.4|-272.7||0.2518|38.8584|16.0438|1.1743|0.149|22.0086|||-8.6691|||0.1696|182.8571|0.0175||1420|81.2|51.4|17.6|3.2||4.0332|3.3063|1252.7357|4.1695|1996-07-09/ev_revenues|0.2404|1996-07-24/ev_revenues|0.2322|1996-08-07/ev_revenues|0.2581|1996-08-21/ev_revenues|0.2562|1996-07-09/ev_free_cash_flow|-45.1562|1996-07-24/ev_free_cash_flow|-43.6162|1996-08-07/ev_free_cash_flow|-48.4753|1996-08-21/ev_free_cash_flow|-48.1188|1996-07-09/ps_ratio|0.138|1996-07-24/ps_ratio|0.131|1996-08-07/ps_ratio|0.1532|1996-08-21/ps_ratio|0.1516|1996-07-09/pe_ratio|21.7208|1996-07-24/pe_ratio|20.6142|1996-08-07/pe_ratio|24.1057|1996-08-21/pe_ratio|23.8495|1996-07-08/percent_of_shares_outstanding|0.138|1996-08-08/percent_of_shares_outstanding|0.1334|1996-07-31/price|4.1695|1996-08-30/price|4.6246|1996-07-31/total_return_price|3.4181|1996-08-30/total_return_price|3.7912|1996-07-11/enterprise_value|1216.8925|1996-07-25/enterprise_value|1210.2968|1996-08-08/enterprise_value|1337.9194|1996-08-22/enterprise_value|1328.0783
usa_0191|ABC|199609|1115.1|65.6|650.3|51.7||1224.8|785.8|439||-36.8|-259.4||0.2777|43.177|-52.151|1.2902|0.17|26.7469||0.067|-11.7853|||0.092|193.9889|0.07||1598.1|74.4|51.8|11.6|13.3||5.3975|4.4248|1436.1232|5.1398|1996-10-02/ev_revenues|0.2678|1996-10-16/ev_revenues|0.2528|1996-10-30/ev_revenues|0.2643|1996-11-13/ev_revenues|0.2505|1996-11-27/ev_revenues|0.247|1996-10-02/ev_free_cash_flow|62.4055|1996-10-16/ev_free_cash_flow|58.9072|1996-10-30/ev_free_cash_flow|61.5998|1996-11-13/ev_free_cash_flow|58.3686|1996-11-27/ev_free_cash_flow|57.5587|1996-10-02/ps_ratio|0.1716|1996-10-16/ps_ratio|0.1589|1996-10-30/ps_ratio|0.1687|1996-11-13/ps_ratio|0.157|1996-11-27/ps_ratio|0.154|1996-10-02/pe_ratio|27.2911|1996-10-16/pe_ratio|25.2709|1996-10-30/pe_ratio|26.8259|1996-11-13/pe_ratio|24.9599|1996-11-27/pe_ratio|24.4921|1996-10-14/peg_ratio|0.0615|1996-10-28/peg_ratio|0.0653|1996-11-11/peg_ratio|0.0604|1996-11-25/peg_ratio|0.0576|1996-10-08/percent_of_shares_outstanding|0.1547|1996-11-08/percent_of_shares_outstanding|0.152|1996-10-31/price|5.1398|1996-11-29/price|4.776|1996-10-31/total_return_price|4.2136|1996-11-29/total_return_price|3.9153|1996-10-03/enterprise_value|1480.4395|1996-10-17/enterprise_value|1444.5305|1996-10-31/enterprise_value|1477.1942|1996-11-14/enterprise_value|1411.7624|1996-11-29/enterprise_value|1398.676
usa_0191|ABC|199612|1283.8|38.7|763.1|51.3||1380.4|762.2|618.2||-25|-247.6||0.2649|43.7899|61.7334|1.2406|0.1692|26.903||0.0653|-24.476|||0.3022|188.8|0.0625||1746.9|86.8|54.8|19.7|11.8||5.8525|4.7978|1513.2076|5.9433|1997-01-09/ev_revenues|0.2604|1997-01-23/ev_revenues|0.2585|1997-02-06/ev_revenues|0.2843|1997-02-20/ev_revenues|0.2684|1997-01-09/ev_free_cash_flow|-12.6015|1997-01-23/ev_free_cash_flow|-12.5108|1997-02-06/ev_free_cash_flow|-13.7583|1997-02-20/ev_free_cash_flow|-12.9876|1997-01-09/ps_ratio|0.1633|1997-01-23/ps_ratio|0.1614|1997-02-06/ps_ratio|0.1866|1997-02-20/ps_ratio|0.1711|1997-01-09/pe_ratio|26.0118|1997-01-23/pe_ratio|25.7196|1997-02-06/pe_ratio|29.7388|1997-02-20/pe_ratio|27.2557|1997-01-06/peg_ratio|1.7926|1997-01-20/peg_ratio|1.7389|1997-02-03/peg_ratio|1.9441|1997-02-18/peg_ratio|1.8806|1997-01-08/percent_of_shares_outstanding|0.4017|1997-02-07/percent_of_shares_outstanding|0.366|1997-01-31/price|5.9433|1997-02-28/price|6.1102|1997-01-31/total_return_price|4.8722|1997-02-28/total_return_price|5.009|1997-01-10/enterprise_value|1635.5916|1997-01-24/enterprise_value|1589.6524|1997-02-07/enterprise_value|1730.3184|1997-02-21/enterprise_value|1704.5006
usa_0191|ABC|199703|1397.8|61.2|825.4|69.5||1532.6|865.7|666.9||-13.1|-236.4||0.2843|44.2018|-13.7583|1.1461|0.1866|29.7388||2.0466|-50.0916|||0.3916|193.0435|0.0575||1785.5|93.6|57.6|21.5|11.1||5.3067|4.3504|1710.197|5.413|1997-04-03/ev_revenues|0.2699|1997-04-17/ev_revenues|0.2734|1997-05-02/ev_revenues|0.2709|1997-05-16/ev_revenues|0.2624|1997-05-30/ev_revenues|0.2614|1997-04-03/ev_free_cash_flow|-30.5312|1997-04-17/ev_free_cash_flow|-30.9277|1997-05-02/ev_free_cash_flow|-30.6435|1997-05-16/ev_free_cash_flow|-29.6821|1997-05-30/ev_free_cash_flow|-29.5699|1997-04-03/ps_ratio|0.1572|1997-04-17/ps_ratio|0.1602|1997-05-02/ps_ratio|0.158|1997-05-16/ps_ratio|0.1506|1997-05-30/ps_ratio|0.1497|1997-04-03/pe_ratio|26.1591|1997-04-17/pe_ratio|26.6712|1997-05-02/pe_ratio|26.3041|1997-05-16/pe_ratio|25.0626|1997-05-30/pe_ratio|24.9176|1997-04-01/peg_ratio|1.7878|1997-04-15/peg_ratio|1.7975|1997-04-29/peg_ratio|1.8025|1997-05-13/peg_ratio|1.7096|1997-05-27/peg_ratio|1.6216|1997-04-08/percent_of_shares_outstanding|0.3166|1997-05-08/percent_of_shares_outstanding|0.2897|1997-04-30/price|5.413|1997-05-30/price|5.1704|1997-04-30/total_return_price|4.4375|1997-05-30/total_return_price|4.2386|1997-04-07/enterprise_value|1764.5072|1997-04-21/enterprise_value|1793.9626|1997-05-05/enterprise_value|1774.2559|1997-05-19/enterprise_value|1705.4922
usa_0191|ABC|199706|1383.3|83.9|795.1|65.5||1508.3|964.9|543.4||-6|-230.1||0.2764|41.3419|-31.2662|1.1696|0.1629|27.1084||1.9392|-88.7167|||0.481|193.8462|0.0325||2064.2|101.1|76.2|10.3|6.3||6.0495|4.9593|1757.0317|5.7007|1997-07-11/ev_revenues|0.2392|1997-07-25/ev_revenues|0.2335|1997-08-08/ev_revenues|0.2314|1997-08-22/ev_revenues|0.2424|1997-07-11/ev_free_cash_flow|16.955|1997-07-25/ev_free_cash_flow|16.5517|1997-08-08/ev_free_cash_flow|16.4059|1997-08-22/ev_free_cash_flow|17.1814|1997-07-11/ps_ratio|0.1573|1997-07-25/ps_ratio|0.1523|1997-08-08/ps_ratio|0.1504|1997-08-22/ps_ratio|0.1602|1997-07-11/pe_ratio|26.4388|1997-07-25/pe_ratio|25.5884|1997-08-08/pe_ratio|25.2809|1997-08-22/pe_ratio|26.9163|1997-07-08/peg_ratio|1.0521|1997-07-22/peg_ratio|1.0112|1997-08-05/peg_ratio|1.0739|1997-08-19/peg_ratio|1.0753|1997-07-08/percent_of_shares_outstanding|0.4852|1997-08-08/percent_of_shares_outstanding|0.5815|1997-07-31/price|5.7007|1997-08-29/price|6.0723|1997-07-31/total_return_price|4.6733|1997-08-29/total_return_price|4.978|1997-07-14/enterprise_value|1727.5406|1997-07-28/enterprise_value|1694.6911|1997-08-11/enterprise_value|1681.5722|1997-08-25/enterprise_value|1737.4059
usa_0191|ABC|199709|1624.7|60|1017.8|67.5||1730.7|1130.1|600.6||14.3|-213.9||0.2588|43.1083|18.3447|1.1858|0.1748|29.3694|107.6503|1.2798|41.2448|||0.7334|226.3053|0.0875||2702|124.3|65.9|30.6|18.8||7.0883|5.8109|1857.0499|7.2168|1997-10-03/ev_revenues|0.2501|1997-10-17/ev_revenues|0.2545|1997-10-31/ev_revenues|0.2527|1997-11-14/ev_revenues|0.2646|1997-11-28/ev_revenues|0.2694|1997-10-03/ev_free_cash_flow|-77.1647|1997-10-17/ev_free_cash_flow|-78.5122|1997-10-31/ev_free_cash_flow|-77.9599|1997-11-14/ev_free_cash_flow|-81.634|1997-11-28/ev_free_cash_flow|-83.1029|1997-10-03/ps_ratio|0.172|1997-10-17/ps_ratio|0.176|1997-10-31/ps_ratio|0.1744|1997-11-14/ps_ratio|0.1854|1997-11-28/ps_ratio|0.1898|1997-10-03/pe_ratio|29.6597|1997-10-17/pe_ratio|30.3551|1997-10-31/pe_ratio|30.0701|1997-11-14/pe_ratio|31.9663|1997-11-28/pe_ratio|32.7244|1997-10-14/price_to_book_value|114.208|1997-10-28/price_to_book_value|106.0366|1997-11-11/price_to_book_value|110.0671|1997-11-25/price_to_book_value|116.3964|1997-10-14/peg_ratio|1.3578|1997-10-28/peg_ratio|1.2606|1997-11-11/peg_ratio|1.3086|1997-11-25/peg_ratio|1.3838|1997-10-08/percent_of_shares_outstanding|0.3341|1997-11-07/percent_of_shares_outstanding|0.0483|1997-10-31/price|7.2168|1997-11-28/price|7.8538|1997-10-31/total_return_price|5.9163|1997-11-28/total_return_price|6.4385|1997-10-06/enterprise_value|2056.0282|1997-10-20/enterprise_value|2085.6363|1997-11-03/enterprise_value|2113.6635|1997-11-17/enterprise_value|2169.613
usa_0191|ABC|199712|1664.7|57.1|1034.1|66.2||1750.5|959|791.5||29.6|-199.4||0.2341|44.6437|-72.2098|1.2715|0.1572|27.1025|99.4715|1.1991|26.3851|||0.0684|193.3333|0.075||2279.6|106|65.8|23.8|14.5||7.0655|5.7922|1953.9286|6.8685|1998-01-09/ev_revenues|0.2483|1998-01-23/ev_revenues|0.2516|1998-02-06/ev_revenues|0.2623|1998-02-20/ev_revenues|0.2634|1998-01-09/ev_free_cash_flow|-135.3329|1998-01-23/ev_free_cash_flow|-137.1666|1998-02-06/ev_free_cash_flow|-142.981|1998-02-20/ev_free_cash_flow|-143.5944|1998-01-09/ps_ratio|0.1539|1998-01-23/ps_ratio|0.157|1998-02-06/ps_ratio|0.1669|1998-02-20/ps_ratio|0.1679|1998-01-09/pe_ratio|26.6908|1998-01-23/pe_ratio|27.2307|1998-02-06/pe_ratio|28.9427|1998-02-20/pe_ratio|29.1233|1998-01-02/price_to_book_value|51.622|1998-01-16/price_to_book_value|51.7327|1998-01-30/price_to_book_value|50.5613|1998-02-13/price_to_book_value|53.572|1998-02-27/price_to_book_value|52.2327|1998-01-06/peg_ratio|1.2474|1998-01-20/peg_ratio|1.2571|1998-02-03/peg_ratio|1.2834|1998-02-17/peg_ratio|1.3595|1998-01-08/percent_of_shares_outstanding|0.1417|1998-02-06/percent_of_shares_outstanding|0.8241|1998-01-30/price|6.8685|1998-02-27/price|7.0955|1998-01-30/total_return_price|5.6307|1998-02-27/total_return_price|5.8168|1998-01-12/enterprise_value|2144.5041|1998-01-26/enterprise_value|2246.9423|1998-02-09/enterprise_value|2308.046|1998-02-23/enterprise_value|2398.8554
usa_0191|ABC|199803|1512.9|48.2|959.3|65.4||1583.2|942|641.2||48|-183.2||0.2585|38.9006|-140.9384|1.3307|0.1634|28.3413|52.6791|0.779|13.1354|||0.1454|196.3636|0.0825||2218.4|113.4|70.7|26.6|16.2||7.293|5.9787|2281.6172|6.6104|1998-04-03/ev_revenues|0.2425|1998-04-17/ev_revenues|0.2364|1998-05-01/ev_revenues|0.2206|1998-05-15/ev_revenues|0.2133|1998-05-29/ev_revenues|0.2179|1998-04-02/ev_free_cash_flow|246.8707|1998-04-03/ev_free_cash_flow|246.8707|1998-04-17/ev_free_cash_flow|240.705|1998-05-01/ev_free_cash_flow|224.565|1998-05-15/ev_free_cash_flow|217.122|1998-05-29/ev_free_cash_flow|221.8363|1998-04-03/ps_ratio|0.167|1998-04-17/ps_ratio|0.1614|1998-05-01/ps_ratio|0.1466|1998-05-15/ps_ratio|0.1398|1998-05-29/ps_ratio|0.1441|1998-04-03/pe_ratio|27.5364|1998-04-17/pe_ratio|26.608|1998-05-01/pe_ratio|24.1778|1998-05-15/pe_ratio|23.0571|1998-05-29/pe_ratio|23.767|1998-04-13/price_to_book_value|33.7776|1998-04-27/price_to_book_value|31.0941|1998-05-11/price_to_book_value|29.617|1998-05-26/price_to_book_value|28.7211|1998-04-14/peg_ratio|0.7871|1998-04-28/peg_ratio|0.7272|1998-05-12/peg_ratio|0.6932|1998-05-26/peg_ratio|0.6762|1998-04-07/percent_of_shares_outstanding|0.3817|1998-05-08/percent_of_shares_outstanding|0.107|1998-04-30/price|6.6104|1998-05-29/price|6.5953|1998-04-30/total_return_price|5.4191|1998-05-29/total_return_price|5.4068|1998-04-06/enterprise_value|2228.4549|1998-04-20/enterprise_value|2177.2074|1998-05-04/enterprise_value|2051.7829|1998-05-18/enterprise_value|1955.9449
usa_0191|ABC|199806|1447.1|51.6|876.1|64.3||1507.2|954.7|552.5||68.8|-166.8||0.2405|33.8161|244.8852|1.4162|0.1652|27.2374|32.4017|0.7628|7.8721|||0.1873|194.1176|0.085||2129.2|99.8|59|27|16.5||7.9674|6.5315|2241.6629|9.2337|1998-07-10/ev_revenues|0.2455|1998-07-24/ev_revenues|0.2444|1998-08-07/ev_revenues|0.2005|1998-08-21/ev_revenues|0.2014|1998-07-10/ev_free_cash_flow|-45.3441|1998-07-24/ev_free_cash_flow|-45.1467|1998-08-07/ev_free_cash_flow|-37.0414|1998-08-21/ev_free_cash_flow|-37.2052|1998-07-10/ps_ratio|0.1787|1998-07-24/ps_ratio|0.1777|1998-08-07/ps_ratio|0.1371|1998-08-21/ps_ratio|0.1379|1998-07-10/pe_ratio|24.9478|1998-07-24/pe_ratio|24.8096|1998-08-07/pe_ratio|19.1361|1998-08-21/pe_ratio|19.2507|1998-07-07/price_to_book_value|28.4982|1998-07-21/price_to_book_value|26.0886|1998-08-04/price_to_book_value|19.6088|1998-08-18/price_to_book_value|20.0914|1998-07-07/peg_ratio|0.5625|1998-07-21/peg_ratio|0.5149|1998-08-04/peg_ratio|0.387|1998-08-18/peg_ratio|0.3966|1998-07-08/percent_of_shares_outstanding|0.2468|1998-08-07/percent_of_shares_outstanding|0.817|1998-07-31/price|9.2337|1998-08-31/price|5.7084|1998-07-31/total_return_price|7.5696|1998-08-31/total_return_price|4.6797|1998-07-13/enterprise_value|2328.0636|1998-07-27/enterprise_value|2525.2451|1998-08-10/enterprise_value|1835.7988|1998-08-24/enterprise_value|1883.848
usa_0191|ABC|199809|1558.5|48.5|954|68||1650.9|1093|557.9||75.4|-162.1||0.2117|42.1643|-39.1081|1.1235|0.1475|20.5827|21.9938|0.4341|7.1552|||1.2211|233.4488|-0.0378||2875.9|145.1|83.9|3.3|-1.2||6.6031|5.4131|2056.2097|6.3605|1998-10-02/ev_revenues|0.2046|1998-10-16/ev_revenues|0.2151|1998-10-30/ev_revenues|0.1985|1998-11-13/ev_revenues|0.226|1998-11-27/ev_revenues|0.234|1998-10-02/ev_free_cash_flow|17.8728|1998-10-16/ev_free_cash_flow|18.7894|1998-10-30/ev_free_cash_flow|17.3377|1998-11-13/ev_free_cash_flow|19.7374|1998-11-27/ev_free_cash_flow|20.4407|1998-10-02/ps_ratio|0.1425|1998-10-16/ps_ratio|0.1522|1998-10-30/ps_ratio|0.1368|1998-11-13/ps_ratio|0.1623|1998-11-27/ps_ratio|0.1698|1998-10-02/pe_ratio|32.371|1998-10-16/pe_ratio|34.592|1998-10-30/pe_ratio|31.0745|1998-11-13/pe_ratio|36.8888|1998-11-27/pe_ratio|38.593|1998-10-13/price_to_book_value|19.4982|1998-10-27/price_to_book_value|19.4093|1998-11-10/price_to_book_value|22.6743|1998-11-24/price_to_book_value|22.5854|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-08/percent_of_shares_outstanding|1.1104|1998-11-06/percent_of_shares_outstanding|0.3794|1998-10-30/price|6.3605|1998-11-30/price|7.7626|1998-10-30/total_return_price|5.2143|1998-11-30/total_return_price|6.3637|1998-10-06/enterprise_value|1883.0436|1998-10-20/enterprise_value|2019.3849|1998-11-03/enterprise_value|2035.9884|1998-11-17/enterprise_value|2157.429
usa_0191|ABC|199812|1667.7|44.4|1066.6|59.9||1708.7|1059.7|649||98.2|-145.6||0.2197|47.2729|19.1866|1.2924|0.1565|35.5543|21.2401||6.5204|||0.6808|204.5714|0.0875||2374.7|112|67.2|29|17.9||7.8839|6.4631|2087.5023|9.4001|1999-01-11/ev_revenues|0.2667|1999-01-25/ev_revenues|0.2851|1999-02-08/ev_revenues|0.2688|1999-02-22/ev_revenues|0.266|1999-01-11/ev_free_cash_flow|21.8567|1999-01-25/ev_free_cash_flow|23.3704|1999-02-08/ev_free_cash_flow|22.0286|1999-02-22/ev_free_cash_flow|21.8001|1999-01-11/ps_ratio|0.1921|1999-01-25/ps_ratio|0.2094|1999-02-08/ps_ratio|0.194|1999-02-22/ps_ratio|0.1914|1999-01-11/pe_ratio|40.9781|1999-01-25/pe_ratio|44.6773|1999-02-08/pe_ratio|41.398|1999-02-22/pe_ratio|40.8396|1999-01-05/price_to_book_value|19.2289|1999-01-19/price_to_book_value|21.7664|1999-02-02/price_to_book_value|21.1876|1999-02-16/price_to_book_value|20.4039|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-08/percent_of_shares_outstanding|0.9015|1999-02-09/percent_of_shares_outstanding|0.5926|1999-01-29/price|9.4001|1999-02-26/price|9.0517|1999-01-29/total_return_price|7.706|1999-02-26/total_return_price|7.4205|1999-01-12/enterprise_value|2704.9959|1999-01-26/enterprise_value|2673.2053|1999-02-09/enterprise_value|2522.6014|1999-02-23/enterprise_value|2579.5463
usa_0191|ABC|199903|1581.8|119.1|942.2|59.8||1595.6|1068.4|527.2||123.9|-125.2||0.2604|41.8098|21.343|1.2989|0.1862|39.7226|18.3939||4.1856|||0.267|207.3744|0.0975||2385.171|124.626|72.238|33.675|20.219||8.2934|6.7988|2430.6551|6.7166|1999-04-05/ev_revenues|0.2181|1999-04-19/ev_revenues|0.2116|1999-05-03/ev_revenues|0.2078|1999-05-17/ev_revenues|0.2057|1999-04-05/ev_free_cash_flow|13.0942|1999-04-19/ev_free_cash_flow|12.703|1999-05-03/ev_free_cash_flow|12.4761|1999-05-17/ev_free_cash_flow|12.3521|1999-04-05/ps_ratio|0.1681|1999-04-19/ps_ratio|0.162|1999-05-03/ps_ratio|0.1584|1999-05-17/ps_ratio|0.1564|1999-04-05/pe_ratio|33.694|1999-04-19/pe_ratio|32.4549|1999-05-03/pe_ratio|31.7361|1999-05-17/pe_ratio|31.3433|1999-04-13/price_to_book_value|12.7452|1999-04-27/price_to_book_value|13.4215|1999-05-11/price_to_book_value|13.0431|1999-05-25/price_to_book_value|13.4215|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-12/percent_of_shares_outstanding|0.135|1999-05-11/percent_of_shares_outstanding|0.3231|1999-04-30/price|6.7166|1999-05-28/price|7.1717|1999-04-30/total_return_price|5.5062|1999-05-28/total_return_price|5.8793|1999-04-06/enterprise_value|2005.4557|1999-04-20/enterprise_value|2085.9199|1999-05-04/enterprise_value|2035.6028|1999-05-18/enterprise_value|2018.8664
usa_0191|ABC|199906|1795.9|46.1|1205.6|59.7||1769.7|1185.8|583.9||145.2|-105.2||0.1831|32.3332|10.9918|0.9915|0.1349|27.0346|11.2299||3.9614|||0.1445|206.6641|0.0975||2468.5|113|67.3|34.8|21.8||6.1859|5.0711|1787.5591|6.7923|1999-07-13/ev_revenues|0.1952|1999-07-27/ev_revenues|0.1859|1999-08-10/ev_revenues|0.1879|1999-08-24/ev_revenues|0.1952|1999-07-13/ev_free_cash_flow|-48.4637|1999-07-27/ev_free_cash_flow|-46.1545|1999-08-10/ev_free_cash_flow|-46.648|1999-08-24/ev_free_cash_flow|-48.4637|1999-07-13/ps_ratio|0.1374|1999-07-27/ps_ratio|0.1285|1999-08-10/ps_ratio|0.1304|1999-08-24/ps_ratio|0.1374|1999-07-13/pe_ratio|26.6449|1999-07-27/pe_ratio|24.91|1999-08-10/pe_ratio|25.2808|1999-08-24/pe_ratio|26.6449|1999-07-06/price_to_book_value|9.3628|1999-07-20/price_to_book_value|10.4724|1999-08-03/price_to_book_value|10.3334|1999-08-17/price_to_book_value|9.8252|1999-08-31/price_to_book_value|9.5478|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-12/percent_of_shares_outstanding|0.0814|1999-08-10/percent_of_shares_outstanding|0.3627|1999-07-30/price|6.7923|1999-08-31/price|6.262|1999-07-30/total_return_price|5.5682|1999-08-31/total_return_price|5.1335|1999-07-13/enterprise_value|1972.4707|1999-07-27/enterprise_value|1878.4873|1999-08-10/enterprise_value|1898.573|1999-08-24/enterprise_value|1972.4707
usa_0191|ABC|199909|1920|59.5|1243.2|64.4||1894.3|1327.3|567||166.3|-94.6|6.2|0.1759|27.0176|-43.679|0.8853|0.1189|23.0501|8.8768||3.3596|||0.2933|206.5849|0.0375||2579|126.3|75.1|21.9|7.6||5.7463|4.7107|1777.737|3.6387|1999-10-05/ev_revenues|0.1764|1999-10-19/ev_revenues|0.1479|1999-11-02/ev_revenues|0.1283|1999-11-16/ev_revenues|0.1247|1999-11-30/ev_revenues|0.1215|1999-10-05/ev_free_cash_flow|-135.1393|1999-10-19/ev_free_cash_flow|-113.2895|1999-11-02/ev_free_cash_flow|-98.2743|1999-11-16/ev_free_cash_flow|-95.5387|1999-11-30/ev_free_cash_flow|-93.0827|1999-10-05/ps_ratio|0.1123|1999-10-19/ps_ratio|0.0867|1999-11-02/ps_ratio|0.0692|1999-11-16/ps_ratio|0.066|1999-11-30/ps_ratio|0.0632|1999-10-05/pe_ratio|16.6775|1999-10-19/pe_ratio|12.8872|1999-11-02/pe_ratio|10.2825|1999-11-16/pe_ratio|9.8079|1999-11-30/pe_ratio|9.3819|1999-10-12/price_to_book_value|6.349|1999-10-26/price_to_book_value|4.2259|1999-11-09/price_to_book_value|4.3726|1999-11-23/price_to_book_value|4.1419|1999-10-12/peg_ratio|0.254|1999-10-26/peg_ratio|0.1691|1999-11-09/peg_ratio|0.1749|1999-11-23/peg_ratio|0.1657|1999-10-12/percent_of_shares_outstanding|0.5709|1999-11-10/percent_of_shares_outstanding|0.6252|1999-10-29/price|3.6387|1999-11-30/price|3.0022|1999-10-29/total_return_price|2.983|1999-11-30/total_return_price|2.4612|1999-10-05/enterprise_value|1729.7832|1999-10-19/enterprise_value|1450.1054|1999-11-02/enterprise_value|1257.9106|1999-11-16/enterprise_value|1222.8948|1999-11-30/enterprise_value|1191.4591
usa_0191|ABC|199912|2205.9|56.9|1442.9|64.6||2155.3|1426.6|728.7||189.2|-73|6.2|0.1372|19.9451|-105.1001|0.6059|0.0772|11.4666|4.3941|0.1758|3.8076|||1.0169|205.7143|0.105||2839.4|120.2|70.2|34.8|21.6||3.6843|3.0204|1345.2819|4.397|2000-01-11/ev_revenues|0.1622|2000-01-25/ev_revenues|0.1556|2000-02-08/ev_revenues|0.1513|2000-02-22/ev_revenues|0.141|2000-01-11/ev_free_cash_flow|165.0079|2000-01-25/ev_free_cash_flow|158.2178|2000-02-08/ev_free_cash_flow|153.9049|2000-02-22/ev_free_cash_flow|143.4139|2000-01-11/ps_ratio|0.0982|2000-01-25/ps_ratio|0.0915|2000-02-08/ps_ratio|0.0872|2000-02-22/ps_ratio|0.0768|2000-01-11/pe_ratio|14.4658|2000-01-25/pe_ratio|13.4768|2000-02-08/pe_ratio|12.8486|2000-02-22/pe_ratio|11.3205|2000-01-04/price_to_book_value|3.8197|2000-01-18/price_to_book_value|5.5978|2000-02-01/price_to_book_value|4.9229|2000-02-15/price_to_book_value|4.1821|2000-02-29/price_to_book_value|3.8365|2000-01-04/peg_ratio|0.1881|2000-01-18/peg_ratio|0.2757|2000-02-01/peg_ratio|0.2425|2000-02-15/peg_ratio|0.206|2000-02-29/peg_ratio|0.189|2000-01-11/percent_of_shares_outstanding|3.2176|2000-02-10/percent_of_shares_outstanding|2.0973|2000-01-31/price|4.397|2000-02-29/price|3.533|2000-01-31/total_return_price|3.6046|2000-02-29/total_return_price|2.8963|2000-01-11/enterprise_value|1666.5797|2000-01-25/enterprise_value|1598|2000-02-08/enterprise_value|1554.4398|2000-02-22/enterprise_value|1448.48
usa_0191|ABC|200003|1969.07|49.24|1272.795|63.4||1887.904|1409.526|478.378||213.792|-48.734|6.22|0.1422|16.7869|144.6475|0.6014|0.0729|10.7369|3.935|0.1938|2.1956|||1.4785|204.8459|0.1175||2842.203|132.02|76.323|39.192|24.299||3.6387|2.983|1460.9399|4.8516|2000-04-04/ev_revenues|0.1208|2000-04-18/ev_revenues|0.1332|2000-05-02/ev_revenues|0.1339|2000-05-16/ev_revenues|0.144|2000-05-30/ev_revenues|0.1699|2000-04-04/ev_free_cash_flow|20.8072|2000-04-18/ev_free_cash_flow|22.9519|2000-05-02/ev_free_cash_flow|23.0657|2000-05-16/ev_free_cash_flow|24.8146|2000-05-30/ev_free_cash_flow|29.2756|2000-04-11/ps_ratio|0.0795|2000-04-25/ps_ratio|0.087|2000-05-09/ps_ratio|0.0867|2000-05-23/ps_ratio|0.1065|2000-04-11/pe_ratio|11.5788|2000-04-25/pe_ratio|12.6808|2000-05-09/pe_ratio|12.6387|2000-05-23/pe_ratio|15.5226|2000-04-11/price_to_book_value|4.4903|2000-04-25/price_to_book_value|4.9177|2000-05-09/price_to_book_value|4.9014|2000-05-23/price_to_book_value|6.0197|2000-04-11/peg_ratio|0.2145|2000-04-25/peg_ratio|0.235|2000-05-09/peg_ratio|0.2342|2000-05-23/peg_ratio|0.2876|2000-04-11/percent_of_shares_outstanding|1.5094|2000-05-10/percent_of_shares_outstanding|1.5642|2000-04-28/price|4.8516|2000-05-31/price|5.8826|2000-04-28/total_return_price|3.9773|2000-05-31/total_return_price|4.8225|2000-04-04/enterprise_value|1295.7685|2000-04-18/enterprise_value|1429.3266|2000-05-02/enterprise_value|1436.4151|2000-05-16/enterprise_value|1545.3321|2000-05-30/enterprise_value|1823.1374
usa_0191|ABC|200006|2266.194|36.16|1629.073|64.884||2157.637|1616.13|541.507||245.143|-23.614|6.22|0.1863|28.6593|32.0996|0.9377|0.1356|19.7635|7.6644|0.3662|2.1737|||1.1653|208.3428|0.12||2931.706|129.846|77.944|40.516|25.12||7.5201|6.1648|1999.0023|8.4753|2000-07-11/ev_revenues|0.2102|2000-07-25/ev_revenues|0.1978|2000-08-08/ev_revenues|0.2358|2000-08-22/ev_revenues|0.2298|2000-07-11/ev_free_cash_flow|22.8059|2000-07-25/ev_free_cash_flow|21.4678|2000-08-08/ev_free_cash_flow|25.5877|2000-08-22/ev_free_cash_flow|24.9351|2000-07-05/ps_ratio|0.137|2000-07-19/ps_ratio|0.1325|2000-08-02/ps_ratio|0.1549|2000-08-16/ps_ratio|0.1585|2000-08-30/ps_ratio|0.1529|2000-07-05/pe_ratio|19.5509|2000-07-19/pe_ratio|18.9125|2000-08-02/pe_ratio|22.1044|2000-08-16/pe_ratio|22.6227|2000-08-30/pe_ratio|21.8248|2000-07-05/price_to_book_value|7.0785|2000-07-19/price_to_book_value|6.8474|2000-08-02/price_to_book_value|8.003|2000-08-16/price_to_book_value|8.1907|2000-08-30/price_to_book_value|7.9018|2000-07-05/peg_ratio|0.3535|2000-07-19/peg_ratio|0.342|2000-08-02/peg_ratio|0.3997|2000-08-16/peg_ratio|0.4091|2000-08-30/peg_ratio|0.3947|2000-07-11/percent_of_shares_outstanding|1.0666|2000-08-10/percent_of_shares_outstanding|1.2705|2000-07-31/price|8.4753|2000-08-31/price|8.5209|2000-07-31/total_return_price|6.948|2000-08-31/total_return_price|6.9854|2000-07-11/enterprise_value|2352.316|2000-07-25/enterprise_value|2214.2935|2000-08-08/enterprise_value|2639.2394|2000-08-22/enterprise_value|2571.928
usa_0191|ABC|200009|2320.619|120.818|1570.504|64.962||2176.273|1751.469|424.804||282.294|4.382|6.22|0.2358|30.0042|25.5877|1.2084|0.1976|28.2085|10.2131|0.5101|1.4638|||0.6234|211.0817|0.1325||3031.73|138.846|78.526|45.155|27.996||11.4014|9.3467|2639.2394|10.5373|2000-10-03/ev_revenues|0.2619|2000-10-17/ev_revenues|0.2502|2000-10-31/ev_revenues|0.2377|2000-11-14/ev_revenues|0.2505|2000-11-28/ev_revenues|0.2692|2000-10-03/ev_free_cash_flow|15.2494|2000-10-17/ev_free_cash_flow|14.5722|2000-10-31/ev_free_cash_flow|13.8421|2000-11-14/ev_free_cash_flow|14.5905|2000-11-28/ev_free_cash_flow|15.6769|2000-10-11/ps_ratio|0.2005|2000-10-25/ps_ratio|0.1772|2000-11-08/ps_ratio|0.1923|2000-11-22/ps_ratio|0.2078|2000-10-11/pe_ratio|23.6842|2000-10-25/pe_ratio|20.9387|2000-11-08/pe_ratio|22.7261|2000-11-22/pe_ratio|24.5463|2000-10-11/price_to_book_value|9.3622|2000-10-25/price_to_book_value|8.277|2000-11-08/price_to_book_value|8.9835|2000-11-22/price_to_book_value|9.703|2000-10-11/peg_ratio|0.489|2000-10-25/peg_ratio|0.4323|2000-11-08/peg_ratio|0.4692|2000-11-22/peg_ratio|0.5068|2000-10-10/percent_of_shares_outstanding|1.1755|2000-11-10/percent_of_shares_outstanding|0.6291|2000-10-31/price|10.5373|2000-11-30/price|11.9472|2000-10-31/total_return_price|8.6383|2000-11-30/total_return_price|9.7941|2000-10-03/enterprise_value|3049.281|2000-10-17/enterprise_value|2913.8762|2000-10-31/enterprise_value|2767.8713|2000-11-14/enterprise_value|2917.5234|2000-11-28/enterprise_value|3134.7641
usa_0191|ABC|200012|2807.749|162.36|1917.605|66.801||2632.984|1928.206|704.778||322.773|30.573|6.22|0.2729|33.1134|15.8906|1.1607|0.2072|24.4819|9.6776|0.5054|2.1475|||3.6151|218.312|0.1225||3307.195|138.065|79.645|42.244|26.191||12.2504|10.0427|3177.5056|11.6027|2001-01-09/ev_revenues|0.2714|2001-01-23/ev_revenues|0.2652|2001-02-06/ev_revenues|0.2889|2001-02-20/ev_revenues|0.3061|2001-01-09/ev_free_cash_flow|26.2788|2001-01-23/ev_free_cash_flow|25.6765|2001-02-06/ev_free_cash_flow|27.9774|2001-02-20/ev_free_cash_flow|29.6438|2001-01-03/ps_ratio|0.2149|2001-01-17/ps_ratio|0.2067|2001-01-31/ps_ratio|0.2018|2001-02-14/ps_ratio|0.2313|2001-02-28/ps_ratio|0.2266|2001-01-03/pe_ratio|25.0897|2001-01-17/pe_ratio|24.1351|2001-01-31/pe_ratio|23.5588|2001-02-14/pe_ratio|27.0067|2001-02-28/pe_ratio|26.4599|2001-01-03/price_to_book_value|9.0624|2001-01-17/price_to_book_value|8.7176|2001-01-31/price_to_book_value|8.5095|2001-02-14/price_to_book_value|9.7549|2001-02-28/price_to_book_value|9.5574|2001-01-03/peg_ratio|0.5463|2001-01-17/peg_ratio|0.5255|2001-01-31/peg_ratio|0.513|2001-02-14/peg_ratio|0.588|2001-02-28/peg_ratio|0.5761|2001-01-09/percent_of_shares_outstanding|4.329|2001-02-12/percent_of_shares_outstanding|4.3804|2001-01-31/price|11.6027|2001-02-28/price|13.0315|2001-01-31/total_return_price|9.5117|2001-02-28/total_return_price|10.6831|2001-01-09/enterprise_value|3287.1891|2001-01-23/enterprise_value|3211.8476|2001-02-06/enterprise_value|3499.6614|2001-02-20/enterprise_value|3708.114
usa_0191|ABC|200103|2627.465|126.268|1820.202|69.154||2418.973|1937.826|481.147||365.437|62.089|6.22|0.2595|27.1126|25.1265|1.0791|0.1968|22.9776|8.2996|0.5003|0.8276|||4.8419|237.396|0.1425||3480.998|151.169|82.462|50.832|31.516||11.8987|9.7544|3143.0526|13.0994|2001-04-03/ev_revenues|0.2326|2001-04-17/ev_revenues|0.2521|2001-05-01/ev_revenues|0.2538|2001-05-15/ev_revenues|0.2483|2001-05-29/ev_revenues|0.2702|2001-04-03/ev_free_cash_flow|59.2251|2001-04-17/ev_free_cash_flow|64.1869|2001-05-01/ev_free_cash_flow|64.6013|2001-05-15/ev_free_cash_flow|63.2199|2001-05-29/ev_free_cash_flow|68.7918|2001-04-11/ps_ratio|0.2168|2001-04-25/ps_ratio|0.2168|2001-05-09/ps_ratio|0.2136|2001-05-23/ps_ratio|0.2243|2001-04-11/pe_ratio|24.4176|2001-04-25/pe_ratio|24.4223|2001-05-09/pe_ratio|24.052|2001-05-23/pe_ratio|25.2661|2001-04-11/price_to_book_value|8.2199|2001-04-25/price_to_book_value|8.2215|2001-05-09/price_to_book_value|8.0968|2001-05-23/price_to_book_value|8.5055|2001-04-11/peg_ratio|0.5456|2001-04-25/peg_ratio|0.5457|2001-05-09/peg_ratio|0.5374|2001-05-23/peg_ratio|0.5645|2001-04-09/percent_of_shares_outstanding|12.4331|2001-05-10/percent_of_shares_outstanding|11.6997|2001-04-30/price|13.0994|2001-05-31/price|13.9994|2001-04-30/total_return_price|10.7388|2001-05-31/total_return_price|11.4765|2001-04-03/enterprise_value|2966.6437|2001-04-17/enterprise_value|3215.1861|2001-05-01/enterprise_value|3235.9461|2001-05-15/enterprise_value|3166.7463|2001-05-29/enterprise_value|3445.8521
usa_0191|ABC|200106|2731.129|94.298|1955.385|71.009||2485.019|1833.835|651.184||402.925|93.595|6.22|0.2721|31.6291|69.2754|1.2837|0.2527|28.4583|9.5801|0.6359|1.5907|||19.7444|238.312|0.1425||3518.929|144.939|79.638|50.826|31.506||13.4148|10.9973|3470.0719|14.1037|2001-07-10/ev_revenues|0.2766|2001-07-24/ev_revenues|0.2779|2001-08-07/ev_revenues|0.2809|2001-08-21/ev_revenues|0.2976|2001-07-10/ev_free_cash_flow|-51.4526|2001-07-24/ev_free_cash_flow|-51.6916|2001-08-07/ev_free_cash_flow|-52.2495|2001-08-21/ev_free_cash_flow|-55.3575|2001-07-05/ps_ratio|0.229|2001-07-19/ps_ratio|0.2354|2001-08-02/ps_ratio|0.2317|2001-08-16/ps_ratio|0.2352|2001-08-30/ps_ratio|0.2586|2001-07-05/pe_ratio|24.995|2001-07-19/pe_ratio|25.6958|2001-08-02/pe_ratio|25.2915|2001-08-16/pe_ratio|25.6733|2001-08-30/pe_ratio|28.2249|2001-07-05/price_to_book_value|7.8923|2001-07-19/price_to_book_value|8.1136|2001-08-02/price_to_book_value|7.9859|2001-08-16/price_to_book_value|8.1065|2001-08-30/price_to_book_value|8.9122|2001-07-05/peg_ratio|0.5936|2001-07-19/peg_ratio|0.6103|2001-08-02/peg_ratio|0.6007|2001-08-16/peg_ratio|0.6097|2001-08-30/peg_ratio|0.6703|2001-07-10/percent_of_shares_outstanding|21.9441|2001-08-10/percent_of_shares_outstanding|21.7134|2001-07-31/price|14.1037|2001-08-31/price|15.632|2001-07-31/total_return_price|11.5621|2001-08-31/total_return_price|12.8149|2001-07-10/enterprise_value|3690.0741|2001-07-24/enterprise_value|3707.2199|2001-08-07/enterprise_value|3747.2274|2001-08-21/enterprise_value|3970.1257
usa_0191|ABC|200109|7512.502|297.626|5056.257|289.569|2466.848|7452.681|5532.453|1920.228||2838.564|128.178||0.3195|67.3649|-59.4217|0.8189|0.292|28.7595|9.081|0.683|0.5627|||13.6726|311.084|0.115||5884.231|266.577|167.015|58.931|35.889||17.2112|14.1095|4261.6082|15.4185|2001-10-02/ev_revenues|0.5148|2001-10-16/ev_revenues|0.5143|2001-10-22/ev_revenues|0.5227|2001-11-05/ev_revenues|0.471|2001-11-19/ev_revenues|0.4378|2001-10-02/ev_free_cash_flow|-131.5359|2001-10-16/ev_free_cash_flow|-131.4095|2001-10-30/ev_free_cash_flow|-120.3909|2001-11-13/ev_free_cash_flow|-111.197|2001-11-27/ev_free_cash_flow|-109.8955|2001-10-12/ps_ratio|0.2523|2001-10-26/ps_ratio|0.2509|2001-11-09/ps_ratio|0.2108|2001-11-23/ps_ratio|0.2176|2001-10-01/pe_ratio|32.8008|2001-10-15/pe_ratio|31.7609|2001-10-29/pe_ratio|30.6513|2001-11-12/pe_ratio|26.366|2001-11-26/pe_ratio|26.3057|2001-10-01/price_to_book_value|2.5004|2001-10-15/price_to_book_value|2.4212|2001-10-29/price_to_book_value|2.3366|2001-11-12/price_to_book_value|2.0099|2001-11-26/price_to_book_value|2.0053|2001-10-01/peg_ratio|3.2801|2001-10-15/peg_ratio|3.1761|2001-10-29/peg_ratio|3.0651|2001-11-12/peg_ratio|2.6366|2001-11-26/peg_ratio|2.6306|2001-10-10/percent_of_shares_outstanding|6.3481|2001-11-12/percent_of_shares_outstanding|5.534|2001-10-31/price|15.4185|2001-11-30/price|14.4336|2001-10-31/total_return_price|12.6399|2001-11-30/total_return_price|11.838|2001-10-02/enterprise_value|8335.0342|2001-10-16/enterprise_value|8327.0273|2001-10-30/enterprise_value|7628.812|2001-11-13/enterprise_value|7046.2195|2001-11-27/enterprise_value|6963.7497
usa_0191|ABC|200112|8158.75|256.689|5778.905|279.957|2476.857|8015.267|5722.2|2293.067||2918.053|193.466||0.3399|48.8106|-119.1858|0.7446|0.2357|29.2942|2.1874|2.9294|0.6817|||5.9628|444.728|0.1575|0.0063|11068.78|471.433|297.592|118.591|67.883||15.4161|12.6438|7552.4464|15.7024|2002-01-14/ev_revenues|0.3246|2002-01-28/ev_revenues|0.3346|2002-02-11/ev_revenues|0.3396|2002-02-25/ev_revenues|0.3446|2002-01-09/ev_free_cash_flow|-30.8924|2002-01-23/ev_free_cash_flow|-31.9027|2002-02-06/ev_free_cash_flow|-32.5407|2002-02-20/ev_free_cash_flow|-33.1542|2002-01-04/ps_ratio|0.1876|2002-01-18/ps_ratio|0.1771|2002-02-01/ps_ratio|0.1989|2002-02-15/ps_ratio|0.1999|2002-01-07/pe_ratio|25.259|2002-01-22/pe_ratio|26.0422|2002-02-05/pe_ratio|27.9437|2002-02-19/pe_ratio|27.6348|2002-01-07/price_to_book_value|2.0061|2002-01-22/price_to_book_value|2.0683|2002-02-05/price_to_book_value|2.2194|2002-02-19/price_to_book_value|2.1948|2002-01-07/peg_ratio|1.9139|2002-01-22/peg_ratio|1.9732|2002-02-05/peg_ratio|2.1173|2002-02-19/peg_ratio|2.0939|2002-01-10/percent_of_shares_outstanding|5.7755|2002-02-12/percent_of_shares_outstanding|5.8851|2002-01-31/price|15.7024|2002-02-28/price|16.4228|2002-01-31/total_return_price|12.8786|2002-02-28/total_return_price|13.4749|2002-01-09/enterprise_value|7616.9294|2002-01-23/enterprise_value|7866.015|2002-02-06/enterprise_value|8023.3318|2002-02-20/enterprise_value|8174.5984
usa_0191|ABC|200203|7838.901|463.815|5295.924|277.475|2464.43|7550.493|5723.392|1827.101||3049.726|282.733||0.3639|35.3324|-34.962|0.7571|0.19|30.2978|2.4063|2.2956|0.5046|||6.4698|446.816|0.21|0.0063|10944.267|514.493|304.576|158.394|91.874||16.5684|13.5944|8620.33|18.8001|2002-04-08/ev_revenues|0.2516|2002-04-22/ev_revenues|0.2699|2002-05-06/ev_revenues|0.2844|2002-05-20/ev_revenues|0.2847|2002-04-03/ev_free_cash_flow|36.2221|2002-04-17/ev_free_cash_flow|36.5233|2002-05-01/ev_free_cash_flow|40.1425|2002-05-15/ev_free_cash_flow|40.0498|2002-05-29/ev_free_cash_flow|41.4169|2002-04-15/ps_ratio|0.1932|2002-04-29/ps_ratio|0.2127|2002-05-13/ps_ratio|0.2103|2002-05-28/ps_ratio|0.2182|2002-04-02/pe_ratio|26.6996|2002-04-16/pe_ratio|27.1692|2002-04-30/pe_ratio|30.0802|2002-05-14/pe_ratio|29.1992|2002-05-28/pe_ratio|30.4489|2002-04-02/price_to_book_value|2.2955|2002-04-16/price_to_book_value|2.3359|2002-04-30/price_to_book_value|2.5861|2002-05-14/price_to_book_value|2.5104|2002-05-28/price_to_book_value|2.6178|2002-04-02/peg_ratio|1.2853|2002-04-16/peg_ratio|1.3079|2002-04-30/peg_ratio|1.448|2002-05-14/peg_ratio|1.4056|2002-05-28/peg_ratio|1.4658|2002-04-10/percent_of_shares_outstanding|5.9828|2002-05-10/percent_of_shares_outstanding|6.2646|2002-04-30/price|18.8001|2002-05-31/price|18.7007|2002-04-30/total_return_price|15.4255|2002-05-31/total_return_price|15.3491|2002-04-03/enterprise_value|7954.5824|2002-04-17/enterprise_value|8020.7317|2002-05-01/enterprise_value|8815.5388|2002-05-15/enterprise_value|8795.185|2002-05-29/enterprise_value|9095.4003
usa_0191|ABC|200206|7687.496|363.406|5174.024|279.785|2454.82|7242.623|5443.314|1799.309||3190.071|370.315||0.2934|31.4213|40.3881|0.861|0.2136|29.8085|2.5628|1.435|0.4823|||6.689|451.564|0.205|0.0063|11620.827|509.929|304.299|155.625|90.224||18.4363|15.1321|8869.4755|16.2506|2002-07-01/ev_revenues|0.2164|2002-07-15/ev_revenues|0.1875|2002-07-29/ev_revenues|0.209|2002-08-12/ev_revenues|0.2073|2002-08-26/ev_revenues|0.2177|2002-07-10/ev_free_cash_flow|25.8233|2002-07-24/ev_free_cash_flow|25.5387|2002-08-07/ev_free_cash_flow|26.5686|2002-08-21/ev_free_cash_flow|28.4362|2002-07-09/ps_ratio|0.1594|2002-07-23/ps_ratio|0.15|2002-08-06/ps_ratio|0.1616|2002-08-20/ps_ratio|0.1752|2002-07-09/pe_ratio|22.1517|2002-07-23/pe_ratio|20.8533|2002-08-06/pe_ratio|22.4552|2002-08-20/pe_ratio|24.3464|2002-07-09/price_to_book_value|2.0217|2002-07-23/price_to_book_value|1.9032|2002-08-06/price_to_book_value|2.0499|2002-08-20/price_to_book_value|2.2226|2002-07-09/peg_ratio|0.811|2002-07-23/peg_ratio|0.7634|2002-08-06/peg_ratio|0.8221|2002-08-20/peg_ratio|0.8913|2002-07-10/percent_of_shares_outstanding|6.4639|2002-08-12/percent_of_shares_outstanding|5.4698|2002-07-31/price|16.2506|2002-08-30/price|17.5896|2002-07-31/total_return_price|13.3381|2002-08-30/total_return_price|14.4425|2002-07-10/enterprise_value|7643.8562|2002-07-24/enterprise_value|7559.6194|2002-08-07/enterprise_value|7864.4564|2002-08-21/enterprise_value|8417.2784
usa_0191|ABC|200209|8349.637|663.34|5437.878|282.578|2568.397|7896.674|6099.517|1797.157||3316.338|462.619||0.2079|24.7584|28.0196|0.7616|0.1768|24.5758|2.2435|0.8997|0.548|||5.4359|452.536|0.215|0.0063|11600.92|528.619|314.184|139.437|94.96||17.3252|14.2254|8293.9723|17.2597|2002-10-07/ev_revenues|0.1867|2002-10-21/ev_revenues|0.1933|2002-11-04/ev_revenues|0.19|2002-11-18/ev_revenues|0.1705|2002-10-02/ev_free_cash_flow|18.0083|2002-10-16/ev_free_cash_flow|18.5805|2002-10-30/ev_free_cash_flow|18.5169|2002-11-13/ev_free_cash_flow|17.0152|2002-11-27/ev_free_cash_flow|15.2703|2002-10-01/ps_ratio|0.1757|2002-10-15/ps_ratio|0.1787|2002-10-29/ps_ratio|0.174|2002-11-12/ps_ratio|0.1605|2002-11-26/ps_ratio|0.1403|2002-10-01/pe_ratio|22.4808|2002-10-15/pe_ratio|22.869|2002-10-29/pe_ratio|22.2683|2002-11-12/pe_ratio|20.5402|2002-11-26/pe_ratio|17.9526|2002-10-01/price_to_book_value|2.2759|2002-10-15/price_to_book_value|2.3152|2002-10-29/price_to_book_value|2.2544|2002-11-12/price_to_book_value|2.0794|2002-11-26/price_to_book_value|1.8175|2002-10-01/peg_ratio|0.4433|2002-10-15/peg_ratio|0.4509|2002-10-29/peg_ratio|0.4391|2002-11-12/peg_ratio|0.405|2002-11-26/peg_ratio|0.354|2002-11-14/dividend_yield|0.1615|2002-11-29/dividend_yield|0.1776|2002-10-10/percent_of_shares_outstanding|5.6359|2002-11-12/percent_of_shares_outstanding|5.8876|2002-10-31/price|17.2597|2002-11-29/price|14.0746|2002-10-31/total_return_price|14.1717|2002-11-29/total_return_price|11.5609|2002-10-02/enterprise_value|8495.7213|2002-10-16/enterprise_value|8765.6462|2002-10-30/enterprise_value|8735.6545|2002-11-13/enterprise_value|8027.2311|2002-11-27/enterprise_value|7204.0123
usa_0191|ABC|200212|9095.771|366.776|6381.477|281.806|2572.244|8539.148|6505.408|2033.74||3420.024|552.684||0.1461|20.2127|14.1758|0.625|0.1299|16.6188|1.6521|0.3277|0.6441|0.1902|-3.7634|6.6434|453.608|0.21|0.0063|12434.533|521.425|317.682|153.287|92.739||13.1746|10.8217|6687.6766|14.1183|2003-01-13/ev_revenues|0.1622|2003-01-27/ev_revenues|0.1626|2003-02-10/ev_revenues|0.1702|2003-02-24/ev_revenues|0.1654|2003-01-09/ev_free_cash_flow|35.5774|2003-01-23/ev_free_cash_flow|35.3518|2003-02-06/ev_free_cash_flow|37.8422|2003-02-20/ev_free_cash_flow|36.4579|2003-01-07/ps_ratio|0.1355|2003-01-21/ps_ratio|0.1262|2003-02-04/ps_ratio|0.135|2003-02-18/ps_ratio|0.1275|2003-01-07/pe_ratio|16.6573|2003-01-21/pe_ratio|15.5224|2003-02-04/pe_ratio|16.6053|2003-02-18/pe_ratio|15.6783|2003-01-07/price_to_book_value|1.751|2003-01-21/price_to_book_value|1.6317|2003-02-04/price_to_book_value|1.7981|2003-02-18/price_to_book_value|1.6977|2003-01-07/peg_ratio|0.3287|2003-01-21/peg_ratio|0.3063|2003-02-04/peg_ratio|0.3277|2003-02-18/peg_ratio|0.3094|2003-01-10/dividend_yield|0.19|2003-01-24/dividend_yield|0.1862|2003-02-07/dividend_yield|0.1821|2003-02-21/dividend_yield|0.1847|2003-01-10/percent_of_shares_outstanding|5.5259|2003-02-11/percent_of_shares_outstanding|6.2435|2003-01-31/price|14.1183|2003-02-28/price|13.342|2003-01-31/total_return_price|11.5968|2003-02-28/total_return_price|10.9641|2003-01-09/enterprise_value|7531.6968|2003-01-23/enterprise_value|7483.9379|2003-02-06/enterprise_value|8011.1504|2003-02-20/enterprise_value|7718.111
usa_0191|ABC|200303|9304.657|225.956|6898.825|286.365|2705.247|8631.685|6588.324|2043.361||3691.954|666.34||0.1565|18.9109|34.8868|0.6051|0.1203|14.7946|1.602|0.292|0.5584|0.1963|-1.361|5.9151|463.024|0.2575|0.0063|12162.541|581.189|323.563|192.42|116.414||12.7356|10.4658|7385.5004|14.0334|2003-04-07/ev_revenues|0.1585|2003-04-21/ev_revenues|0.1521|2003-05-05/ev_revenues|0.1677|2003-05-19/ev_revenues|0.1707|2003-04-03/ev_free_cash_flow|-19.6342|2003-04-17/ev_free_cash_flow|-19.0341|2003-05-01/ev_free_cash_flow|-20.3469|2003-05-15/ev_free_cash_flow|-21.4594|2003-05-29/ev_free_cash_flow|-21.564|2003-04-01/ps_ratio|0.1218|2003-04-15/ps_ratio|0.1228|2003-04-29/ps_ratio|0.1304|2003-05-13/ps_ratio|0.141|2003-05-27/ps_ratio|0.138|2003-04-01/pe_ratio|14.4128|2003-04-15/pe_ratio|14.5303|2003-04-29/pe_ratio|15.4296|2003-05-13/pe_ratio|16.6869|2003-05-27/pe_ratio|16.3398|2003-04-01/price_to_book_value|1.5293|2003-04-15/price_to_book_value|1.5418|2003-04-29/price_to_book_value|1.6372|2003-05-13/price_to_book_value|1.7712|2003-05-27/price_to_book_value|1.7343|2003-04-01/peg_ratio|0.3432|2003-04-15/peg_ratio|0.346|2003-04-29/peg_ratio|0.3674|2003-05-13/peg_ratio|0.3973|2003-05-27/peg_ratio|0.389|2003-04-04/dividend_yield|0.1915|2003-04-21/dividend_yield|0.2029|2003-05-05/dividend_yield|0.1785|2003-05-19/dividend_yield|0.1744|2003-04-10/percent_of_shares_outstanding|6.455|2003-05-12/percent_of_shares_outstanding|6.2812|2003-04-30/price|14.0334|2003-05-30/price|15.2075|2003-04-30/total_return_price|11.5323|2003-05-30/total_return_price|12.5024|2003-04-03/enterprise_value|7637.1512|2003-04-17/enterprise_value|7403.7261|2003-05-01/enterprise_value|7914.3558|2003-05-15/enterprise_value|8347.0857|2003-05-29/enterprise_value|8387.7884
usa_0191|ABC|200306|9470.237|224.823|6729.477|309.906|2808.472|8722.592|6438.544|2284.048||3887.18|776.121||0.1974|23.0372|-23.9956|0.7612|0.1566|18.5401|1.9679|0.4414|0.5916|0.1486|-2.6814|6.9036|467.096|0.2475|0.0063|12420.671|560.379|315.833|185.11|112.546||16.8231|13.8306|9333.5823|15.3045|2003-07-14/ev_revenues|0.1977|2003-07-28/ev_revenues|0.1873|2003-08-11/ev_revenues|0.1776|2003-08-25/ev_revenues|0.1738|2003-07-10/ev_free_cash_flow|-20.8357|2003-07-24/ev_free_cash_flow|-19.7436|2003-08-07/ev_free_cash_flow|-18.9329|2003-08-21/ev_free_cash_flow|-18.7483|2003-07-08/ps_ratio|0.1654|2003-07-22/ps_ratio|0.1528|2003-08-05/ps_ratio|0.1374|2003-08-19/ps_ratio|0.1395|2003-07-08/pe_ratio|18.8301|2003-07-22/pe_ratio|17.3981|2003-08-05/pe_ratio|15.6453|2003-08-19/pe_ratio|15.8878|2003-07-08/price_to_book_value|2.0148|2003-07-22/price_to_book_value|1.8616|2003-08-05/price_to_book_value|1.6754|2003-08-19/price_to_book_value|1.7014|2003-07-08/peg_ratio|0.5338|2003-07-22/peg_ratio|0.4932|2003-08-05/peg_ratio|0.4436|2003-08-19/peg_ratio|0.4504|2003-07-14/dividend_yield|0.1484|2003-07-28/dividend_yield|0.159|2003-08-11/dividend_yield|0.1706|2003-08-25/dividend_yield|0.1756|2003-07-10/percent_of_shares_outstanding|5.6536|2003-08-12/percent_of_shares_outstanding|4.6794|2003-07-31/price|15.3045|2003-08-29/price|14.1207|2003-07-31/total_return_price|12.5822|2003-08-29/total_return_price|11.6138|2003-07-10/enterprise_value|9562.859|2003-07-24/enterprise_value|9061.635|2003-08-07/enterprise_value|8689.5366|2003-08-21/enterprise_value|8604.8447
usa_0191|ABC|200309|8858.518|800.036|5733.837|353.17|2828.437|8034.808|6256.102|1778.706||4005.317|892.853||0.1632|15.4152|-17.9227|0.5696|0.1227|13.5441|1.4666|0.5907|0.4454|0.191|-1.3703|5.3443|471.64|0.2531|0.0063|12566.294|562.62|310.585|198.329|123.202||13.1116|10.7838|8225.9024|13.7714|2003-10-06/ev_revenues|0.1419|2003-10-20/ev_revenues|0.1448|2003-11-03/ev_revenues|0.1426|2003-11-17/ev_revenues|0.1619|2003-10-02/ev_free_cash_flow|26.8819|2003-10-16/ev_free_cash_flow|27.2068|2003-10-30/ev_free_cash_flow|27.0546|2003-11-13/ev_free_cash_flow|30.4352|2003-11-28/ev_free_cash_flow|29.7525|2003-10-14/ps_ratio|0.1297|2003-10-28/ps_ratio|0.1304|2003-11-11/ps_ratio|0.1434|2003-11-25/ps_ratio|0.1443|2003-10-14/pe_ratio|14.3235|2003-10-28/pe_ratio|14.4037|2003-11-11/pe_ratio|15.8395|2003-11-25/pe_ratio|15.9347|2003-10-14/price_to_book_value|1.551|2003-10-28/price_to_book_value|1.5596|2003-11-11/price_to_book_value|1.7151|2003-11-25/price_to_book_value|1.7254|2003-10-14/peg_ratio|0.6247|2003-10-28/peg_ratio|0.6282|2003-11-11/peg_ratio|0.6908|2003-11-25/peg_ratio|0.695|2003-10-06/dividend_yield|0.185|2003-10-20/dividend_yield|0.1808|2003-11-03/dividend_yield|0.184|2003-11-17/dividend_yield|0.159|2003-10-10/percent_of_shares_outstanding|5.5867|2003-11-11/percent_of_shares_outstanding|5.9652|2003-10-31/price|13.7714|2003-11-28/price|15.353|2003-10-31/total_return_price|11.3265|2003-11-28/total_return_price|12.6325|2003-10-02/enterprise_value|7103.8422|2003-10-16/enterprise_value|7189.6987|2003-10-30/enterprise_value|7149.4872|2003-11-13/enterprise_value|8042.83|2003-11-28/enterprise_value|7862.4224
usa_0191|ABC|200312|8596.361|283.225|5658.862|388.819|2824.798|7689.114|5923.454|1765.66||4120.864|998.525||0.1588|16.5005|29.9692|0.6436|0.1447|15.9748|1.7319|0.6967|0.4295|0.1627|-0.3041|5.1508|472.116|0.235|0.0063|13342.171|525.05|296.936|177.304|108.474||13.621|11.2073|7919.6838|13.3542|2004-01-12/ev_revenues|0.1486|2004-01-26/ev_revenues|0.1505|2004-02-09/ev_revenues|0.1503|2004-02-23/ev_revenues|0.1504|2004-01-09/ev_free_cash_flow|17.0973|2004-01-23/ev_free_cash_flow|17.2528|2004-02-06/ev_free_cash_flow|17.0923|2004-02-20/ev_free_cash_flow|17.4157|2004-01-06/ps_ratio|0.1251|2004-01-20/ps_ratio|0.1248|2004-02-03/ps_ratio|0.1251|2004-02-17/ps_ratio|0.1283|2004-01-06/pe_ratio|13.5818|2004-01-20/pe_ratio|13.5476|2004-02-03/pe_ratio|13.5818|2004-02-17/pe_ratio|13.9238|2004-01-06/price_to_book_value|1.4692|2004-01-20/price_to_book_value|1.4655|2004-02-03/price_to_book_value|1.4694|2004-02-17/price_to_book_value|1.5064|2004-01-06/peg_ratio|0.7454|2004-01-20/peg_ratio|0.7435|2004-02-03/peg_ratio|0.7454|2004-02-17/peg_ratio|0.7641|2004-01-12/dividend_yield|0.1865|2004-01-26/dividend_yield|0.1836|2004-02-09/dividend_yield|0.1839|2004-02-23/dividend_yield|0.1838|2004-01-12/percent_of_shares_outstanding|4.8801|2004-02-10/percent_of_shares_outstanding|4.356|2004-01-30/price|13.3542|2004-02-27/price|14.0771|2004-01-30/total_return_price|10.9878|2004-02-27/total_return_price|11.5879|2004-01-09/enterprise_value|7543.025|2004-01-23/enterprise_value|7611.6257|2004-02-06/enterprise_value|7540.8369|2004-02-20/enterprise_value|7683.5081
usa_0191|ABC|200403|9148.24|663.764|5606.439|413.837|2864.981|8164.103|6701.133|1462.97||4262.955|1137.872||0.1449|14.4911|16.6504|0.5672|0.1208|13.1055|1.4179|0.7192|0.4116|0.1925|1.0431|4.3316|471.784|0.3075|0.0063|13351.761|580.443|302.679|232.04|142.152||13.2644|10.9189|7345.8894|14.083|2004-04-05/ev_revenues|0.1368|2004-04-19/ev_revenues|0.1391|2004-05-03/ev_revenues|0.1476|2004-05-17/ev_revenues|0.144|2004-04-02/ev_free_cash_flow|8.2926|2004-04-16/ev_free_cash_flow|8.3745|2004-04-30/ev_free_cash_flow|8.7121|2004-05-14/ev_free_cash_flow|8.8293|2004-05-28/ev_free_cash_flow|8.9585|2004-04-13/ps_ratio|0.1209|2004-04-27/ps_ratio|0.1294|2004-05-11/ps_ratio|0.1331|2004-05-25/ps_ratio|0.1331|2004-04-13/pe_ratio|12.7261|2004-04-27/pe_ratio|13.6195|2004-05-11/pe_ratio|14.0075|2004-05-25/pe_ratio|14.0069|2004-04-13/price_to_book_value|1.3985|2004-04-27/price_to_book_value|1.4966|2004-05-11/price_to_book_value|1.5396|2004-05-25/price_to_book_value|1.5396|2004-04-13/peg_ratio|0.726|2004-04-27/peg_ratio|0.777|2004-05-11/peg_ratio|0.7991|2004-05-25/peg_ratio|0.7991|2004-04-05/dividend_yield|0.1877|2004-04-19/dividend_yield|0.1841|2004-05-03/dividend_yield|0.1718|2004-05-17/dividend_yield|0.1768|2004-04-12/percent_of_shares_outstanding|4.8118|2004-05-11/percent_of_shares_outstanding|5.3889|2004-04-30/price|14.083|2004-05-28/price|14.5501|2004-04-30/total_return_price|11.5928|2004-05-28/total_return_price|11.9825|2004-04-02/enterprise_value|7060.1015|2004-04-16/enterprise_value|7129.8276|2004-04-30/enterprise_value|7417.2847|2004-05-14/enterprise_value|7517.0385|2004-05-28/enterprise_value|7627.101
usa_0191|ABC|200406|8909.094|903.171|5597.24|442.943|2890.514|7849.113|6407.574|1441.539||4393.438|1260.838||0.1457|14.1291|8.7512|0.5766|0.1308|13.7728|1.5138|0.7858|0.3314|0.1745|1.8135|4.8429|472.624|0.2725|0.0063|13056.413|572.068|298.97|206.788|125.775||14.466|11.9132|7450.5647|13.1273|2004-07-13/ev_revenues|0.1219|2004-07-27/ev_revenues|0.122|2004-08-10/ev_revenues|0.1213|2004-08-24/ev_revenues|0.1211|2004-07-12/ev_free_cash_flow|3.8677|2004-07-26/ev_free_cash_flow|4.0222|2004-08-09/ev_free_cash_flow|3.8793|2004-08-23/ev_free_cash_flow|3.9128|2004-07-06/ps_ratio|0.1193|2004-07-20/ps_ratio|0.1177|2004-08-03/ps_ratio|0.118|2004-08-17/ps_ratio|0.1136|2004-08-31/ps_ratio|0.1184|2004-07-06/pe_ratio|12.3806|2004-07-20/pe_ratio|12.2116|2004-08-03/pe_ratio|12.2407|2004-08-17/pe_ratio|11.7855|2004-08-31/pe_ratio|12.2874|2004-07-06/price_to_book_value|1.3536|2004-07-20/price_to_book_value|1.3352|2004-08-03/price_to_book_value|1.3384|2004-08-17/price_to_book_value|1.2886|2004-08-31/price_to_book_value|1.3435|2004-07-06/peg_ratio|0.834|2004-07-20/peg_ratio|0.8226|2004-08-03/peg_ratio|0.8246|2004-08-17/peg_ratio|0.7939|2004-08-31/peg_ratio|0.8277|2004-07-13/dividend_yield|0.193|2004-07-27/dividend_yield|0.1929|2004-08-10/dividend_yield|0.194|2004-08-24/dividend_yield|0.1944|2004-07-12/percent_of_shares_outstanding|5.8635|2004-08-10/percent_of_shares_outstanding|6.0519|2004-07-30/price|13.1273|2004-08-31/price|13.1237|2004-07-30/total_return_price|10.8108|2004-08-31/total_return_price|10.8131|2004-07-12/enterprise_value|6285.0647|2004-07-26/enterprise_value|6535.9967|2004-08-09/enterprise_value|6303.7815|2004-08-23/enterprise_value|6358.2345
usa_0191|ABC|200409|8295.389|871.343|5135.83|465.264|2893.35|7314.958|6103.908|1211.05||4339.045|1350.046|144.756|0.1251|13.416|4.0262|0.5392|0.1191|12.3578|1.3512|0.8324|0.3315|0.1877|5.4883|6.7007|467.936|0.2025|0.0063|13374.231|490.695|301.563|151.408|91.989||13.0291|10.7352|6542.6173|13.3517|2004-10-05/ev_revenues|0.1179|2004-10-19/ev_revenues|0.1151|2004-11-02/ev_revenues|0.1233|2004-11-16/ev_revenues|0.1276|2004-11-30/ev_revenues|0.1238|2004-10-05/ev_free_cash_flow|9.8516|2004-10-19/ev_free_cash_flow|9.6139|2004-11-02/ev_free_cash_flow|10.2986|2004-11-16/ev_free_cash_flow|10.6619|2004-11-30/ev_free_cash_flow|10.3474|2004-10-12/ps_ratio|0.1146|2004-10-26/ps_ratio|0.1129|2004-11-09/ps_ratio|0.1268|2004-11-23/ps_ratio|0.1251|2004-10-12/pe_ratio|12.7001|2004-10-26/pe_ratio|12.5141|2004-11-09/pe_ratio|14.0495|2004-11-23/pe_ratio|13.8612|2004-10-12/price_to_book_value|1.3067|2004-10-21/price_to_book_value|1.2376|2004-11-04/price_to_book_value|1.386|2004-11-18/price_to_book_value|1.4262|2004-10-12/peg_ratio|2.4869|2004-10-26/peg_ratio|2.4504|2004-11-09/peg_ratio|2.7511|2004-11-23/peg_ratio|2.7142|2004-10-05/dividend_yield|0.1926|2004-10-19/dividend_yield|0.1978|2004-11-02/dividend_yield|0.1834|2004-11-16/dividend_yield|0.1766|2004-11-30/dividend_yield|0.1749|2004-10-12/percent_of_shares_outstanding|7.7505|2004-11-10/percent_of_shares_outstanding|7.9899|2004-10-29/price|13.3517|2004-11-30/price|14.2978|2004-10-29/total_return_price|11.001|2004-11-30/total_return_price|11.7858|2004-10-05/enterprise_value|6263.682|2004-10-19/enterprise_value|6112.5402|2004-11-02/enterprise_value|6547.8711|2004-11-16/enterprise_value|6778.841|2004-11-30/enterprise_value|6578.8981
usa_0191|ABC|200412|7947.422|529.539|5185.239|470.159|2892.689|7097.846|5915.725|1182.121||4212.424|1411.871|366.537|0.1211|15.8736|10.1164|0.5956|0.1334|14.7838|1.3761|2.8949|0.2909|0.1792|7.9894|7.696|446.428|0.15|0.0063|13639.042|460.899|302.684|115.028|64.449||14.2347|11.7338|6432.021|14.1377|2005-01-11/ev_revenues|0.1249|2005-01-25/ev_revenues|0.1219|2005-02-08/ev_revenues|0.1344|2005-02-22/ev_revenues|0.1317|2005-01-11/ev_free_cash_flow|5.6277|2005-01-25/ev_free_cash_flow|5.4957|2005-02-08/ev_free_cash_flow|6.0563|2005-02-22/ev_free_cash_flow|5.9362|2005-01-04/ps_ratio|0.1217|2005-01-18/ps_ratio|0.1223|2005-02-01/ps_ratio|0.1244|2005-02-15/ps_ratio|0.1302|2005-01-04/pe_ratio|15.0076|2005-01-18/pe_ratio|15.0752|2005-02-01/pe_ratio|15.338|2005-02-15/pe_ratio|16.0534|2005-01-13/price_to_book_value|1.3953|2005-01-27/price_to_book_value|1.4041|2005-02-10/price_to_book_value|1.5228|2005-02-24/price_to_book_value|1.5356|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/dividend_yield|0.1776|2005-01-25/dividend_yield|0.1823|2005-02-08/dividend_yield|0.1714|2005-02-22/dividend_yield|0.1752|2005-01-11/percent_of_shares_outstanding|6.5337|2005-02-10/percent_of_shares_outstanding|3.8295|2005-01-31/price|14.1377|2005-02-28/price|14.5307|2005-01-31/total_return_price|11.6538|2005-02-28/total_return_price|11.9827|2005-01-11/enterprise_value|6670.318|2005-01-25/enterprise_value|6513.853|2005-02-08/enterprise_value|7178.3495|2005-02-22/enterprise_value|7036.0421
usa_0191|ABC|200503|8245.901|1153.432|4623.581|494.015|2892.896|7470.819|6552.727|918.092||4161.993|1495.031|521.079|0.1349|15.8678|6.0818|0.5206|0.1142|14.0763|1.564||0.2301|0.1706|14.955|4.9585|440.936|0.225|0.0063|13190.167|501.75|297.083|165.12|99.422||13.8975|11.4606|7208.5359|14.8654|2005-04-05/ev_revenues|0.1171|2005-04-19/ev_revenues|0.1189|2005-05-03/ev_revenues|0.1131|2005-05-17/ev_revenues|0.1213|2005-05-31/ev_revenues|0.1189|2005-04-05/ev_free_cash_flow|3.5253|2005-04-19/ev_free_cash_flow|3.5789|2005-05-03/ev_free_cash_flow|3.4061|2005-05-17/ev_free_cash_flow|3.6531|2005-05-31/ev_free_cash_flow|3.5805|2005-04-12/ps_ratio|0.1228|2005-04-26/ps_ratio|0.1246|2005-05-10/ps_ratio|0.1325|2005-05-24/ps_ratio|0.1373|2005-04-12/pe_ratio|16.8409|2005-04-26/pe_ratio|17.0864|2005-05-10/pe_ratio|18.1708|2005-05-24/pe_ratio|18.8301|2005-04-07/price_to_book_value|1.5521|2005-04-21/price_to_book_value|1.5691|2005-05-05/price_to_book_value|1.5136|2005-05-19/price_to_book_value|1.6049|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-05/dividend_yield|0.1749|2005-04-19/dividend_yield|0.1723|2005-05-03/dividend_yield|0.1675|2005-05-17/dividend_yield|0.1565|2005-05-31/dividend_yield|0.1596|2005-04-12/percent_of_shares_outstanding|5.6835|2005-05-10/percent_of_shares_outstanding|7.461|2005-04-29/price|14.8654|2005-05-31/price|15.6635|2005-04-29/total_return_price|12.2588|2005-05-31/total_return_price|12.922|2005-04-05/enterprise_value|6235.7526|2005-04-19/enterprise_value|6330.6849|2005-05-03/enterprise_value|6025.0544|2005-05-17/enterprise_value|6461.8771|2005-05-31/enterprise_value|6333.4595
usa_0191|ABC|200506|8001.915|993.731|4533.744|512.768|2892.278|7222.596|6270.335|952.261||4184.365|1587.197|615.294|0.1255|19.4046|3.7777|0.5965|0.1413|19.3695|1.6586||0.2049|0.1515|14.719|6.7457|417.68|0.225|0.0063|13831.966|502.069|310.112|157.046|94.777||16.7746|13.8385|6682.3111|17.415|2005-07-12/ev_revenues|0.1283|2005-07-26/ev_revenues|0.1279|2005-08-09/ev_revenues|0.1337|2005-08-23/ev_revenues|0.1293|2005-07-12/ev_free_cash_flow|5.7499|2005-07-26/ev_free_cash_flow|5.7349|2005-08-09/ev_free_cash_flow|5.9919|2005-08-23/ev_free_cash_flow|5.7964|2005-07-05/ps_ratio|0.1384|2005-07-19/ps_ratio|0.1394|2005-08-02/ps_ratio|0.1434|2005-08-16/ps_ratio|0.1441|2005-08-30/ps_ratio|0.1489|2005-07-05/pe_ratio|21.0298|2005-07-19/pe_ratio|21.1749|2005-08-02/pe_ratio|21.7795|2005-08-16/pe_ratio|21.8853|2005-08-30/pe_ratio|22.6229|2005-07-14/price_to_book_value|1.6934|2005-07-28/price_to_book_value|1.7258|2005-08-11/price_to_book_value|1.7677|2005-08-25/price_to_book_value|1.7508|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-12/dividend_yield|0.1464|2005-07-26/dividend_yield|0.1467|2005-08-09/dividend_yield|0.1411|2005-08-23/dividend_yield|0.1457|2005-07-12/percent_of_shares_outstanding|7.7728|2005-08-10/percent_of_shares_outstanding|7.5712|2005-07-29/price|17.415|2005-08-31/price|18.1136|2005-07-29/total_return_price|14.3668|2005-08-31/total_return_price|14.9485|2005-07-12/enterprise_value|6930.4324|2005-07-26/enterprise_value|6912.3668|2005-08-09/enterprise_value|7222.1894|2005-08-23/enterprise_value|6986.5113
usa_0191|ABC|200509|7987.692|1315.683|4003.69|514.758|2878.724|7100.817|6052.096|1048.721||4280.357|1604.093|615.294|0.1429|26.9763|6.4047|0.6593|0.1534|23.306|1.8678||0.2226|0.1321|9.2146|7.5213|425.264|0.05|0.0063|13918.353|521.774|356.597|34.61|19.501||18.7516|15.475|7719.7313|18.5018|2005-10-04/ev_revenues|0.1385|2005-10-18/ev_revenues|0.1354|2005-11-01/ev_revenues|0.1347|2005-11-15/ev_revenues|0.1371|2005-11-29/ev_revenues|0.1434|2005-10-04/ev_free_cash_flow|5.7142|2005-10-18/ev_free_cash_flow|5.5835|2005-11-01/ev_free_cash_flow|5.5551|2005-11-15/ev_free_cash_flow|5.6558|2005-11-29/ev_free_cash_flow|5.9165|2005-10-11/ps_ratio|0.1431|2005-10-25/ps_ratio|0.1431|2005-11-08/ps_ratio|0.1479|2005-11-22/ps_ratio|0.1524|2005-10-11/pe_ratio|27.785|2005-10-25/pe_ratio|27.7813|2005-11-08/pe_ratio|28.7143|2005-11-22/pe_ratio|29.5764|2005-10-06/price_to_book_value|1.8045|2005-10-20/price_to_book_value|1.7917|2005-11-03/price_to_book_value|1.829|2005-11-17/price_to_book_value|1.8544|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-04/dividend_yield|0.1323|2005-10-18/dividend_yield|0.1353|2005-11-01/dividend_yield|0.136|2005-11-15/dividend_yield|0.1336|2005-11-29/dividend_yield|0.128|2005-10-11/percent_of_shares_outstanding|7.3437|2005-11-10/percent_of_shares_outstanding|4.9579|2005-10-31/price|18.5018|2005-11-30/price|19.4915|2005-10-31/total_return_price|15.2688|2005-11-30/total_return_price|16.0908|2005-10-04/enterprise_value|7561.4433|2005-10-18/enterprise_value|7388.4433|2005-11-01/enterprise_value|7350.7902|2005-11-15/enterprise_value|7484.1019|2005-11-29/enterprise_value|7829.0841
usa_0191|ABC|200512|9166.46|1506.088|4972.288|497.979|2911.439|8256.165|7106.107|1150.058||4319.713|1696.148|704.216|0.1448|25.3564|5.9711|0.6299|0.1565|30.375|1.9608||0.2437|0.1262|6.3705|5.17|420.698|0.23|0.0063|14653.147|528.378|340.686|159.31|98.685||20.0858|16.5815|7901.3759|21.1726|2006-01-10/ev_revenues|0.1411|2006-01-24/ev_revenues|0.1438|2006-02-07/ev_revenues|0.1499|2006-02-21/ev_revenues|0.1539|2006-01-10/ev_free_cash_flow|5.2905|2006-01-24/ev_free_cash_flow|5.3914|2006-02-07/ev_free_cash_flow|5.6228|2006-02-21/ev_free_cash_flow|5.7733|2006-01-03/ps_ratio|0.1572|2006-01-17/ps_ratio|0.1521|2006-01-31/ps_ratio|0.1623|2006-02-14/ps_ratio|0.162|2006-02-28/ps_ratio|0.171|2006-01-03/pe_ratio|28.0864|2006-01-17/pe_ratio|27.1892|2006-01-31/pe_ratio|29.0035|2006-02-14/pe_ratio|28.9437|2006-02-28/pe_ratio|30.5654|2006-01-12/price_to_book_value|1.9349|2006-01-26/price_to_book_value|2.0164|2006-02-09/price_to_book_value|2.0311|2006-02-23/price_to_book_value|2.1626|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-10/dividend_yield|0.1256|2006-01-24/dividend_yield|0.1234|2006-01-27/dividend_yield|0.1169|2006-02-10/dividend_yield|0.118|2006-02-24/dividend_yield|0.1404|2006-01-10/percent_of_shares_outstanding|5.1178|2006-02-10/percent_of_shares_outstanding|3.8443|2006-01-31/price|21.1726|2006-02-28/price|22.3127|2006-01-31/total_return_price|17.4786|2006-02-28/total_return_price|18.4308|2006-01-10/enterprise_value|7842.0668|2006-01-24/enterprise_value|7991.7536|2006-02-07/enterprise_value|8334.6711|2006-02-21/enterprise_value|8557.7703
usa_0191|ABC|200603|9205.113|1835.67|4353.87|524.341|3052.114|8314.976|7132.453|1182.523||4466.592|1819.895|747.52|0.1645|26.4849|6.1687|0.7086|0.1775|31.7218|2.211||0.2419|0.1362|0.7004|3.9716|421.542|0.305|0.0125|15220.679|560.763|339.113|196.406|129.001||23.4189|19.3445|9143.913|20.9349|2006-04-04/ev_revenues|0.1561|2006-04-18/ev_revenues|0.1545|2006-05-02/ev_revenues|0.1416|2006-05-16/ev_revenues|0.1443|2006-05-30/ev_revenues|0.1397|2006-04-04/ev_free_cash_flow|10.0379|2006-04-18/ev_free_cash_flow|9.9335|2006-05-02/ev_free_cash_flow|9.1068|2006-05-16/ev_free_cash_flow|9.2818|2006-05-30/ev_free_cash_flow|8.9863|2006-04-11/ps_ratio|0.1623|2006-04-25/ps_ratio|0.1649|2006-05-09/ps_ratio|0.1567|2006-05-23/ps_ratio|0.1552|2006-04-11/pe_ratio|27.4028|2006-04-25/pe_ratio|27.852|2006-05-09/pe_ratio|26.4684|2006-05-23/pe_ratio|26.2049|2006-04-06/price_to_book_value|2.1531|2006-04-20/price_to_book_value|2.1653|2006-05-04/price_to_book_value|1.9877|2006-05-18/price_to_book_value|1.9904|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-07/dividend_yield|0.1397|2006-04-21/dividend_yield|0.1374|2006-05-05/dividend_yield|0.1467|2006-05-19/dividend_yield|0.1779|2006-04-10/percent_of_shares_outstanding|4.2918|2006-05-10/percent_of_shares_outstanding|4.2315|2006-04-28/price|20.9349|2006-05-31/price|21.1483|2006-04-28/total_return_price|17.2926|2006-05-31/total_return_price|17.4792|2006-04-04/enterprise_value|8993.8692|2006-04-18/enterprise_value|8900.3636|2006-05-02/enterprise_value|8159.6246|2006-05-16/enterprise_value|8316.452|2006-05-30/enterprise_value|8051.6786
usa_0191|ABC|200606|9304.575|1658.34|4471.178|512.623|3049.844|8636.762|7439.994|1196.768||4230.28|1934.257|1121.258|0.1313|20.7601|8.4453|0.5916|0.1445|24.408|1.8841||0.2564|0.1844|3.6606|4.0488|414.67|0.29|0.0125|15686.315|557.179|346.394|189.341|119.468||20.3381|16.8096|7566.9395|20.8621|2006-07-11/ev_revenues|0.1276|2006-07-25/ev_revenues|0.134|2006-08-08/ev_revenues|0.1299|2006-08-22/ev_revenues|0.1362|2006-07-11/ev_free_cash_flow|7.3545|2006-07-25/ev_free_cash_flow|7.7235|2006-08-08/ev_free_cash_flow|7.4869|2006-08-22/ev_free_cash_flow|7.8528|2006-07-05/ps_ratio|0.1413|2006-07-19/ps_ratio|0.1462|2006-08-02/ps_ratio|0.1482|2006-08-16/ps_ratio|0.15|2006-08-30/ps_ratio|0.1518|2006-07-05/pe_ratio|22.8332|2006-07-19/pe_ratio|23.6317|2006-08-02/pe_ratio|23.9533|2006-08-16/pe_ratio|24.2471|2006-08-30/pe_ratio|24.5299|2006-07-13/price_to_book_value|1.9179|2006-07-27/price_to_book_value|1.9848|2006-08-10/price_to_book_value|1.9996|2006-08-24/price_to_book_value|2.0274|2006-07-05/peg_ratio|2.5274|2006-07-19/peg_ratio|2.6158|2006-08-02/peg_ratio|2.6514|2006-08-16/peg_ratio|2.6839|2006-08-30/peg_ratio|2.7152|2006-07-14/dividend_yield|0.1854|2006-07-28/dividend_yield|0.1798|2006-08-11/dividend_yield|0.1785|2006-08-25/dividend_yield|0.2063|2006-07-11/percent_of_shares_outstanding|4.1857|2006-08-10/percent_of_shares_outstanding|4.3262|2006-07-31/price|20.8621|2006-08-31/price|21.4249|2006-07-31/total_return_price|17.2426|2006-08-31/total_return_price|17.7182|2006-07-11/enterprise_value|7588.3605|2006-07-25/enterprise_value|7969.121|2006-08-08/enterprise_value|7725.0398|2006-08-22/enterprise_value|8102.5167
usa_0191|ABC|200609|9210.407|1329.108|4422.055|509.746|3063.767|8642.763|7459.188|1183.575||4141.157|2051.212|1364.05|0.1422|17.8587|8.1996|0.6554|0.153|24.724|2.0449|2.7367|0.2645|0.203|6.3958|4.6114|402.55|0.3|0.0125|15643.004|585.495|379.734|195.572|121.978||21.9294|18.1355|8460.435|22.8998|2006-10-03/ev_revenues|0.1371|2006-10-17/ev_revenues|0.14|2006-10-31/ev_revenues|0.1431|2006-11-14/ev_revenues|0.1404|2006-11-28/ev_revenues|0.137|2006-10-03/ev_free_cash_flow|12.0863|2006-10-17/ev_free_cash_flow|12.3471|2006-10-31/ev_free_cash_flow|12.6188|2006-11-14/ev_free_cash_flow|12.3828|2006-11-28/ev_free_cash_flow|12.0754|2006-10-11/ps_ratio|0.1512|2006-10-25/ps_ratio|0.1529|2006-11-08/ps_ratio|0.1502|2006-11-22/ps_ratio|0.1508|2006-10-11/pe_ratio|19.8335|2006-10-25/pe_ratio|20.0535|2006-11-08/pe_ratio|19.6912|2006-11-22/pe_ratio|19.7732|2006-10-05/price_to_book_value|2.1499|2006-10-19/price_to_book_value|2.1394|2006-11-02/price_to_book_value|2.1292|2006-11-16/price_to_book_value|2.1794|2006-11-30/price_to_book_value|2.07|2006-10-11/peg_ratio|0.2714|2006-10-25/peg_ratio|0.2744|2006-11-08/peg_ratio|0.2695|2006-11-22/peg_ratio|0.2706|2006-10-06/dividend_yield|0.1962|2006-10-20/dividend_yield|0.1931|2006-11-03/dividend_yield|0.1985|2006-11-17/dividend_yield|0.2743|2006-10-10/percent_of_shares_outstanding|3.8696|2006-11-10/percent_of_shares_outstanding|0|2006-10-31/price|22.8998|2006-11-30/price|22.3127|2006-10-31/total_return_price|18.938|2006-11-30/total_return_price|18.4727|2006-10-03/enterprise_value|8389.5309|2006-10-17/enterprise_value|8570.5296|2006-10-31/enterprise_value|8759.149|2006-11-14/enterprise_value|8595.2977|2006-11-28/enterprise_value|8381.9102
usa_0191|ABC|200612|9331.881|1244.042|4628.473|518.684|3192.353|9103.647|7787.322|1316.325||3939.271|2163.741|1694.126|0.1316|16.7106|11.6072|0.6312|0.1493|19.5748|2.0272|0.2679|0.3077|0.2865|9.8192||389.94|0.315|0.025|16725.393|594.643|362.984|200.65|122.187||21.813|18.059|8056.9707|25.4129|2007-01-09/ev_revenues|0.134|2007-01-23/ev_revenues|0.1391|2007-02-06/ev_revenues|0.1518|2007-02-20/ev_revenues|0.1595|2007-01-09/ev_free_cash_flow|11.2855|2007-01-23/ev_free_cash_flow|11.7186|2007-02-06/ev_free_cash_flow|12.7826|2007-02-20/ev_free_cash_flow|13.431|2007-01-03/ps_ratio|0.144|2007-01-17/ps_ratio|0.151|2007-01-31/ps_ratio|0.1635|2007-02-14/ps_ratio|0.1686|2007-02-28/ps_ratio|0.1642|2007-01-03/pe_ratio|18.4884|2007-01-17/pe_ratio|19.3946|2007-01-31/pe_ratio|21.0024|2007-02-14/pe_ratio|21.652|2007-02-28/pe_ratio|21.0906|2007-01-11/price_to_book_value|2.2052|2007-01-25/price_to_book_value|2.474|2007-02-08/price_to_book_value|2.4581|2007-02-22/price_to_book_value|2.5593|2007-01-03/peg_ratio|0.2812|2007-01-17/peg_ratio|0.295|2007-01-31/peg_ratio|0.3194|2007-02-14/peg_ratio|0.3293|2007-02-28/peg_ratio|0.3208|2007-01-12/dividend_yield|0.2719|2007-01-26/dividend_yield|0.2438|2007-02-09/dividend_yield|0.2407|2007-02-23/dividend_yield|0.281|2007-01-31/price|25.4129|2007-02-28/price|25.5197|2007-01-31/total_return_price|21.0394|2007-02-28/total_return_price|21.1476|2007-01-09/enterprise_value|8478.5406|2007-01-23/enterprise_value|8803.8874|2007-02-06/enterprise_value|9603.2126|2007-02-20/enterprise_value|10090.3939
usa_0191|ABC|200703|9874.81|1608.837|4602.195|525.572|3186.39|9492.088|8190.943|1301.145||4094.684|2283.702|1729.201|0.1529|19.0044|12.8804|0.6898|0.1669|21.4355|2.4865|0.326|0.2931|0.2869|8.8418||383.594|0.34|0.025|16512.541|606.443|363.367|210.627|129.496||25.5924|21.208|9676.7495|24.2534|2007-04-03/ev_revenues|0.1486|2007-04-17/ev_revenues|0.1511|2007-05-01/ev_revenues|0.1381|2007-05-15/ev_revenues|0.1363|2007-05-29/ev_revenues|0.144|2007-04-03/ev_free_cash_flow|13.6129|2007-04-17/ev_free_cash_flow|13.8338|2007-05-01/ev_free_cash_flow|12.6504|2007-05-15/ev_free_cash_flow|12.4847|2007-05-29/ev_free_cash_flow|13.1842|2007-04-11/ps_ratio|0.1602|2007-04-25/ps_ratio|0.1563|2007-05-09/ps_ratio|0.1552|2007-05-23/ps_ratio|0.1529|2007-04-11/pe_ratio|20.8952|2007-04-25/pe_ratio|20.3886|2007-05-09/pe_ratio|20.2327|2007-05-23/pe_ratio|19.9366|2007-04-05/price_to_book_value|2.4456|2007-04-19/price_to_book_value|2.466|2007-05-03/price_to_book_value|2.3333|2007-05-17/price_to_book_value|2.3003|2007-05-31/price_to_book_value|2.3193|2007-04-11/peg_ratio|0.3891|2007-04-25/peg_ratio|0.3796|2007-05-09/peg_ratio|0.3767|2007-05-23/peg_ratio|0.3712|2007-04-09/dividend_yield|0.2876|2007-04-23/dividend_yield|0.2809|2007-05-07/dividend_yield|0.3009|2007-05-21/dividend_yield|0.349|2007-05-10/percent_of_shares_outstanding|3.2|2007-04-30/price|24.2534|2007-05-31/price|24.8501|2007-04-30/total_return_price|20.0983|2007-05-31/total_return_price|20.6136|2007-04-03/enterprise_value|9597.8296|2007-04-17/enterprise_value|9753.5757|2007-05-01/enterprise_value|8919.2209|2007-05-15/enterprise_value|8802.4112|2007-05-29/enterprise_value|9295.6076
usa_0191|ABC|200706|9150.181|1441.209|4129.002|528.987|3212.052|9155.381|7840.894|1314.487||3735.839|2404.288|2235.708|0.1357|16.7229|12.4242|0.6532|0.149|19.4261|2.2482|0.3617|0.3248|0.3577|11.4953|3.4694|375.902|0.345|0.025|16445.928|597.223|359.877|199.73|129.908||24.0011|19.9093|8759.7663|22.8561|2007-07-10/ev_revenues|0.1268|2007-07-24/ev_revenues|0.1282|2007-08-07/ev_revenues|0.1227|2007-08-21/ev_revenues|0.1234|2007-07-10/ev_free_cash_flow|9.256|2007-07-24/ev_free_cash_flow|9.3517|2007-08-07/ev_free_cash_flow|8.9511|2007-08-21/ev_free_cash_flow|9.0014|2007-07-05/ps_ratio|0.1436|2007-07-19/ps_ratio|0.1416|2007-08-02/ps_ratio|0.1363|2007-08-16/ps_ratio|0.1319|2007-08-30/ps_ratio|0.1401|2007-07-05/pe_ratio|18.593|2007-07-19/pe_ratio|18.3355|2007-08-02/pe_ratio|17.6577|2007-08-16/pe_ratio|17.0769|2007-08-30/pe_ratio|18.1423|2007-07-12/price_to_book_value|2.3436|2007-07-26/price_to_book_value|2.2337|2007-08-09/price_to_book_value|2.1004|2007-08-23/price_to_book_value|2.3381|2007-07-05/peg_ratio|0.3828|2007-07-19/peg_ratio|0.3775|2007-08-02/peg_ratio|0.3635|2007-08-16/peg_ratio|0.3516|2007-08-30/peg_ratio|0.3735|2007-07-02/dividend_yield|0.3619|2007-07-16/dividend_yield|0.3622|2007-07-30/dividend_yield|0.3828|2007-08-13/dividend_yield|0.3747|2007-08-27/dividend_yield|0.412|2007-07-10/percent_of_shares_outstanding|3.5187|2007-08-10/percent_of_shares_outstanding|2.9498|2007-07-31/price|22.8561|2007-08-31/price|23.925|2007-07-31/total_return_price|18.9596|2007-08-31/total_return_price|19.8685|2007-07-10/enterprise_value|8286.5073|2007-07-24/enterprise_value|8372.1735|2007-08-07/enterprise_value|8013.5355|2007-08-21/enterprise_value|8058.5792
usa_0191|ABC|200709|8714.3|1107.623|4101.502|506.984|3088.78|9210.344|7857.036|1353.308||3099.72|2286.489|2767.288|0.1234|16.6305|9.0034|0.6338|0.1327|17.1846|2.1987|0.3538|0.3961|0.4483|17.5295|2.6398|353.548|0.255|0.025|16390.45|528.43|332.898|174.043|87.576||22.665|18.8221|8060.3809|23.555|2007-10-02/ev_revenues|0.1182|2007-10-16/ev_revenues|0.1163|2007-10-30/ev_revenues|0.1163|2007-11-13/ev_revenues|0.1152|2007-11-27/ev_revenues|0.1116|2007-10-02/ev_free_cash_flow|7.1686|2007-10-16/ev_free_cash_flow|7.0535|2007-10-30/ev_free_cash_flow|7.0488|2007-11-13/ev_free_cash_flow|6.9837|2007-11-27/ev_free_cash_flow|6.7633|2007-10-11/ps_ratio|0.1293|2007-10-25/ps_ratio|0.1269|2007-11-08/ps_ratio|0.1271|2007-11-23/ps_ratio|0.1248|2007-10-11/pe_ratio|18.1195|2007-10-25/pe_ratio|17.7849|2007-11-08/pe_ratio|17.8048|2007-11-23/pe_ratio|17.4861|2007-10-04/price_to_book_value|2.4374|2007-10-18/price_to_book_value|2.4407|2007-11-01/price_to_book_value|2.4487|2007-11-15/price_to_book_value|2.4042|2007-11-29/price_to_book_value|2.4145|2007-10-11/peg_ratio|1.568|2007-10-25/peg_ratio|1.5391|2007-11-08/peg_ratio|1.5408|2007-11-23/peg_ratio|1.5132|2007-10-08/dividend_yield|0.4403|2007-10-22/dividend_yield|0.4554|2007-11-05/dividend_yield|0.4603|2007-11-19/dividend_yield|0.515|2007-10-10/percent_of_shares_outstanding|3.1726|2007-10-26/percent_of_shares_outstanding|3.2033|2007-11-09/percent_of_shares_outstanding|4.2597|2007-11-27/percent_of_shares_outstanding|3.7913|2007-10-31/price|23.555|2007-11-30/price|22.685|2007-10-31/total_return_price|19.5612|2007-11-30/total_return_price|18.8708|2007-10-02/enterprise_value|7812.6734|2007-10-16/enterprise_value|7687.2611|2007-10-30/enterprise_value|7682.1768|2007-11-13/enterprise_value|7611.2183|2007-11-27/enterprise_value|7371.0338
usa_0191|ABC|200712|8838.836|524.139|4822.362|523.747|3249.174|9726.575|8311.511|1415.064||2885.182|2374.515|3078.73|0.117|17.558|7.0931|0.636|0.1267|17.749|2.4633|1.536|0.4339|0.5014|18.3756|3.8679|334.124|0.33|0.0375|17279.383|484.216|270.77|175.492|109.82||22.435|18.6629|7730.4707|23.29|2008-01-09/ev_revenues|0.1233|2008-01-23/ev_revenues|0.1225|2008-02-06/ev_revenues|0.1226|2008-02-20/ev_revenues|0.1173|2008-01-09/ev_free_cash_flow|11.6859|2008-01-23/ev_free_cash_flow|11.6165|2008-02-06/ev_free_cash_flow|11.6236|2008-02-20/ev_free_cash_flow|11.1216|2008-01-04/ps_ratio|0.1189|2008-01-18/ps_ratio|0.1265|2008-02-01/ps_ratio|0.1266|2008-02-15/ps_ratio|0.1184|2008-02-29/ps_ratio|0.1133|2008-01-04/pe_ratio|17.2441|2008-01-18/pe_ratio|18.3425|2008-02-01/pe_ratio|18.3583|2008-02-15/pe_ratio|17.1732|2008-02-29/pe_ratio|16.4252|2008-01-10/price_to_book_value|2.6313|2008-01-24/price_to_book_value|2.5874|2008-02-07/price_to_book_value|2.5621|2008-02-21/price_to_book_value|2.3913|2008-01-04/peg_ratio|3.4776|2008-01-18/peg_ratio|3.6991|2008-01-29/peg_ratio|3.7888|2008-02-12/peg_ratio|3.5617|2008-02-26/peg_ratio|3.4442|2008-01-14/dividend_yield|0.4764|2008-01-28/dividend_yield|0.4967|2008-02-11/dividend_yield|0.5072|2008-02-25/dividend_yield|0.5734|2008-01-31/price|23.29|2008-02-29/price|20.86|2008-01-31/total_return_price|19.3741|2008-02-29/total_return_price|17.3817|2008-01-09/enterprise_value|8213.8997|2008-01-23/enterprise_value|8165.1398|2008-02-06/enterprise_value|8170.1109|2008-02-20/enterprise_value|7817.2558
usa_0191|ABC|200803|8808.756|591.36|4528.11|529.099|3235.121|9625.177|8234.965|1390.212||2947.799|2496.207|3162.463|0.1125|15.7013|10.6681|0.5759|0.1113|16.1378|2.335|3.3084|0.4157|0.5974|21.6848||326.536|0.41|0.0375|17846.246|558.753|297.607|218.988|133.852||20.49|17.0734|7498.5479|20.275|2008-04-02/ev_revenues|0.1051|2008-04-16/ev_revenues|0.1039|2008-04-30/ev_revenues|0.1054|2008-05-14/ev_revenues|0.1069|2008-05-28/ev_revenues|0.1078|2008-04-02/ev_free_cash_flow|15.0873|2008-04-16/ev_free_cash_flow|14.9035|2008-04-30/ev_free_cash_flow|15.1242|2008-05-14/ev_free_cash_flow|15.3384|2008-05-28/ev_free_cash_flow|15.4743|2008-04-11/ps_ratio|0.1006|2008-04-25/ps_ratio|0.1046|2008-05-09/ps_ratio|0.1053|2008-05-23/ps_ratio|0.1052|2008-04-11/pe_ratio|14.6828|2008-04-25/pe_ratio|15.2724|2008-05-09/pe_ratio|15.3694|2008-05-23/pe_ratio|15.3507|2008-04-03/price_to_book_value|2.1849|2008-04-17/price_to_book_value|2.1855|2008-05-01/price_to_book_value|2.2641|2008-05-15/price_to_book_value|2.2411|2008-05-29/price_to_book_value|2.2635|2008-04-08/peg_ratio|1.9633|2008-04-22/peg_ratio|2.0034|2008-05-06/peg_ratio|2.0734|2008-05-20/peg_ratio|2.0298|2008-04-07/dividend_yield|0.6167|2008-04-21/dividend_yield|0.6118|2008-05-05/dividend_yield|0.6028|2008-05-19/dividend_yield|0.6622|2008-04-30/price|20.275|2008-05-30/price|20.665|2008-04-30/total_return_price|16.8943|2008-05-30/total_return_price|17.2507|2008-04-02/enterprise_value|7145.6473|2008-04-16/enterprise_value|7058.5892|2008-04-30/enterprise_value|7163.1316|2008-05-14/enterprise_value|7264.5702|2008-05-28/enterprise_value|7328.9757
usa_0191|ABC|200806|8447.791|583.086|4116.25|521.223|3019.326|9264.375|7871.502|1392.873||2723.965|2376.097|3320.963|0.1045|31.3719|14.9984|0.5842|0.1017|14.8433|2.1302|2.0025|0.4527|0.6877|16.7009||322.234|-0.34|0.0375|17996.666|498.045|271.098|180.791|-108.02||19.995|16.6914|7103.5565|20.935|2008-07-09/ev_revenues|0.0983|2008-07-23/ev_revenues|0.1008|2008-08-06/ev_revenues|0.1056|2008-08-20/ev_revenues|0.1041|2008-07-09/ev_free_cash_flow|28.9944|2008-07-23/ev_free_cash_flow|29.7363|2008-08-06/ev_free_cash_flow|31.1608|2008-08-20/ev_free_cash_flow|30.7168|2008-07-07/ps_ratio|0.0922|2008-07-21/ps_ratio|0.0912|2008-08-04/ps_ratio|0.1005|2008-08-18/ps_ratio|0.1001|2008-07-07/pe_ratio|29.2901|2008-07-21/pe_ratio|28.9695|2008-08-04/pe_ratio|31.9237|2008-08-18/pe_ratio|31.7863|2008-07-10/price_to_book_value|2.2582|2008-07-24/price_to_book_value|2.5166|2008-08-07/price_to_book_value|2.4689|2008-08-21/price_to_book_value|2.4305|2008-07-01/peg_ratio||2008-07-15/peg_ratio||2008-07-29/peg_ratio||2008-08-12/peg_ratio||2008-08-26/peg_ratio||2008-07-14/dividend_yield|0.7264|2008-07-28/dividend_yield|0.6633|2008-08-11/dividend_yield|0.6415|2008-08-25/dividend_yield|0.7238|2008-07-15/percent_of_shares_outstanding|5.8894|2008-08-15/percent_of_shares_outstanding|2.1738|2008-08-29/percent_of_shares_outstanding|2.036|2008-07-31/price|20.935|2008-08-29/price|20.505|2008-07-31/total_return_price|17.4761|2008-08-29/total_return_price|17.1475|2008-07-09/enterprise_value|6829.923|2008-07-23/enterprise_value|7004.677|2008-08-06/enterprise_value|7340.2274|2008-08-20/enterprise_value|7235.6429
usa_0191|ABC|200809|8669.761|878.114|4211.775|552.159|2875.366|9507.741|8167.589|1340.152||2710.045|2479.078|3446.972|0.0958|24.3166|28.2614|0.4987|0.087|24.9338|2.2833||0.4388|0.7901|12.637|2.1267|315.818|0.355|0.0375|17157.846|527.453|297.989|187.763|114.907||18.825|15.7426|6657.2586|15.635|2008-10-01/ev_revenues|0.0848|2008-10-15/ev_revenues|0.0707|2008-10-29/ev_revenues|0.0685|2008-11-12/ev_revenues|0.0677|2008-11-20/ev_revenues|0.0655|2008-10-01/ev_free_cash_flow|9.941|2008-10-15/ev_free_cash_flow|8.2895|2008-10-29/ev_free_cash_flow|8.0232|2008-11-12/ev_free_cash_flow|7.9367|2008-11-26/ev_free_cash_flow|8.5254|2008-10-14/ps_ratio|0.0732|2008-10-28/ps_ratio|0.0728|2008-11-11/ps_ratio|0.0678|2008-11-25/ps_ratio|0.0688|2008-10-14/pe_ratio|20.9801|2008-10-28/pe_ratio|20.8808|2008-11-11/pe_ratio|19.4503|2008-11-25/pe_ratio|19.7219|2008-10-02/price_to_book_value|2.0558|2008-10-16/price_to_book_value|1.7476|2008-10-30/price_to_book_value|1.7102|2008-11-13/price_to_book_value|1.746|2008-11-28/price_to_book_value|1.8072|2008-10-07/peg_ratio||2008-10-21/peg_ratio||2008-11-04/peg_ratio||2008-11-18/peg_ratio||2008-10-06/dividend_yield|0.8651|2008-10-20/dividend_yield|0.9205|2008-11-03/dividend_yield|0.9569|2008-11-17/dividend_yield|0.9859|2008-10-15/percent_of_shares_outstanding|1.7269|2008-10-31/percent_of_shares_outstanding|1.9998|2008-11-14/percent_of_shares_outstanding|1.9276|2008-11-28/percent_of_shares_outstanding|2.2712|2008-10-31/price|15.635|2008-11-28/price|15.675|2008-10-31/total_return_price|13.0749|2008-11-28/total_return_price|13.1528|2008-10-01/enterprise_value|5962.2145|2008-10-15/enterprise_value|4971.7193|2008-10-29/enterprise_value|4812.0115|2008-11-12/enterprise_value|4760.1284|2008-11-26/enterprise_value|5113.1829
usa_0191|ABC|200812|9007.069|470.917|4963.704|572.444|2852.618|9845.329|8506.797|1338.532||2715.817|2574.563|3535.324|0.0804|24.9667|9.3849|0.5005|0.0789|22.6093|1.9835||0.4369|0.9484|9.3316|2.5584|310.178|0.36|0.05|17338.377|489.848|273.055|183.272|111.056|-14.183|17.83|14.961|5628.705|18.16|2009-01-02/ev_revenues|0.0892|2009-01-16/ev_revenues|0.0933|2009-01-30/ev_revenues|0.0908|2009-02-13/ev_revenues|0.091|2009-02-27/ev_revenues|0.0789|2009-01-07/ev_free_cash_flow|16.6341|2009-01-21/ev_free_cash_flow|17.2216|2009-02-04/ev_free_cash_flow|17.0669|2009-02-18/ev_free_cash_flow|16.3461|2009-01-06/ps_ratio|0.0818|2009-01-20/ps_ratio|0.0829|2009-02-03/ps_ratio|0.0851|2009-02-17/ps_ratio|0.0821|2009-01-06/pe_ratio|23|2009-01-20/pe_ratio|23.3057|2009-02-03/pe_ratio|23.9172|2009-02-17/pe_ratio|23.0764|2009-01-09/price_to_book_value|2.0668|2009-01-23/price_to_book_value|2.0748|2009-02-06/price_to_book_value|2.1733|2009-02-20/price_to_book_value|1.9989|2009-01-13/peg_ratio||2009-01-27/peg_ratio||2009-02-10/peg_ratio||2009-02-24/peg_ratio||2009-01-12/dividend_yield|0.9063|2009-01-26/dividend_yield|0.882|2009-02-09/dividend_yield|0.8402|2009-02-23/dividend_yield|1.0113|2009-01-15/percent_of_shares_outstanding|2.0422|2009-01-30/percent_of_shares_outstanding|1.8523|2009-02-13/percent_of_shares_outstanding|2.8393|2009-02-27/percent_of_shares_outstanding|3.1459|2009-01-30/price|18.16|2009-02-27/price|15.88|2009-01-30/total_return_price|15.2379|2009-02-27/total_return_price|13.3605|2009-01-07/enterprise_value|6325.5491|2009-01-21/enterprise_value|6548.942|2009-02-04/enterprise_value|6490.0986|2009-02-18/enterprise_value|6215.9989
usa_0191|ABC|200903|9005.379|655.329|4578.95|576.645|2844.783|9791.02|8478.106|1312.914||2758.696|2702.724|3629.324|0.0801|20.9624|14.3759|0.4365|0.0733|19.3254|1.7146||0.4205|1.101|11.2149|4.2375|304.584|0.47|0.05|17311.651|552.471|283.471|233.241|143.387|-14.521|16.33|13.7391|5466.7931|16.82|2009-04-13/ev_revenues|0.0798|2009-04-27/ev_revenues|0.0841|2009-05-11/ev_revenues|0.0844|2009-05-26/ev_revenues|0.0881|2009-04-01/ev_free_cash_flow|10.4267|2009-04-15/ev_free_cash_flow|10.473|2009-04-29/ev_free_cash_flow|11.0053|2009-05-13/ev_free_cash_flow|11.1959|2009-05-27/ev_free_cash_flow|11.4942|2009-04-14/ps_ratio|0.0743|2009-04-28/ps_ratio|0.0783|2009-05-12/ps_ratio|0.0805|2009-05-26/ps_ratio|0.0839|2009-04-14/pe_ratio|19.6036|2009-04-28/pe_ratio|20.6509|2009-05-12/pe_ratio|21.2426|2009-05-26/pe_ratio|22.1183|2009-04-03/price_to_book_value|1.8089|2009-04-17/price_to_book_value|1.9231|2009-05-01/price_to_book_value|1.8801|2009-05-15/price_to_book_value|1.9151|2009-05-29/price_to_book_value|2.0306|2009-04-07/peg_ratio||2009-04-21/peg_ratio||2009-05-05/peg_ratio||2009-05-19/peg_ratio||2009-04-06/dividend_yield|1.0667|2009-04-20/dividend_yield|1.0089|2009-05-04/dividend_yield|0.9972|2009-05-18/dividend_yield|1.054|2009-04-15/percent_of_shares_outstanding|4.7544|2009-04-30/percent_of_shares_outstanding|3.3918|2009-05-15/percent_of_shares_outstanding|3.1063|2009-05-29/percent_of_shares_outstanding|3.5529|2009-04-30/price|16.82|2009-05-29/price|18.55|2009-04-30/total_return_price|14.1514|2009-05-29/total_return_price|15.6508|2009-04-01/enterprise_value|5488.7628|2009-04-15/enterprise_value|5513.1273|2009-04-29/enterprise_value|5793.318|2009-05-13/enterprise_value|5893.6625|2009-05-27/enterprise_value|6050.6954
usa_0191|ABC|200906|9138.38|912.924|4424.228|595.045|2855.763|9951.433|8586.974|1364.459||2784.318|2806.404|3723.295|0.0837|11.3652|10.998|0.4356|0.0793|20.9231|1.989|0.0788|0.4277|1.0376|10.1362|3.7705|300.592|0.4|0.05|18393.899|519.223|277.434|198.149|118.807|-14.652|17.74|14.9674|5789.4772|19.72|2009-07-07/ev_revenues|0.081|2009-07-21/ev_revenues|0.0848|2009-08-04/ev_revenues|0.0906|2009-08-18/ev_revenues|0.0908|2009-07-08/ev_free_cash_flow|7.1334|2009-07-22/ev_free_cash_flow|7.4586|2009-08-05/ev_free_cash_flow|8.0874|2009-08-19/ev_free_cash_flow|8.2349|2009-07-07/ps_ratio|0.0798|2009-07-21/ps_ratio|0.0838|2009-08-04/ps_ratio|0.0897|2009-08-18/ps_ratio|0.0899|2009-07-07/pe_ratio|11.4826|2009-07-21/pe_ratio|12.0568|2009-08-04/pe_ratio|12.9022|2009-08-18/pe_ratio|12.9338|2009-07-10/price_to_book_value|1.8906|2009-07-24/price_to_book_value|2.0602|2009-08-07/price_to_book_value|2.1715|2009-08-21/price_to_book_value|2.2473|2009-07-14/peg_ratio|0.081|2009-07-28/peg_ratio|0.0858|2009-08-11/peg_ratio|0.0902|2009-08-25/peg_ratio|0.093|2009-07-13/dividend_yield|1.0353|2009-07-27/dividend_yield|0.974|2009-08-10/dividend_yield|0.9227|2009-08-24/dividend_yield|1.0096|2009-07-15/percent_of_shares_outstanding|3.5981|2009-07-31/percent_of_shares_outstanding|3.1476|2009-08-14/percent_of_shares_outstanding|2.7084|2009-08-31/percent_of_shares_outstanding|2.4602|2009-07-31/price|19.72|2009-08-31/price|21.31|2009-07-31/total_return_price|16.6379|2009-08-31/total_return_price|18.0313|2009-07-08/enterprise_value|5604.4438|2009-07-22/enterprise_value|5859.9225|2009-08-05/enterprise_value|6353.9482|2009-08-19/enterprise_value|6469.8785
usa_0191|ABC|200909|9953.753|1009.368|4972.82|619.238|2859.064|10856.271|9479.61|1376.661||2716.469|2919.76|3899.859|0.097|13.1354|10.3654|0.4872|0.0964|13.8675|2.3231|0.0964|0.4337|0.9682|8.0983|2.5082|295.503|0.44|0.06|18716.063|538.533|291.571|209.412|130.147|-14.951|22.38|18.9367|6612.3341|22.15|2009-10-13/ev_revenues|0.0931|2009-10-27/ev_revenues|0.0939|2009-11-10/ev_revenues|0.1001|2009-11-24/ev_revenues|0.1028|2009-10-14/ev_free_cash_flow|10.6768|2009-10-28/ev_free_cash_flow|10.3202|2009-11-11/ev_free_cash_flow|11.2246|2009-11-25/ev_free_cash_flow|11.5452|2009-10-13/ps_ratio|0.0954|2009-10-27/ps_ratio|0.0962|2009-11-10/ps_ratio|0.1027|2009-11-24/ps_ratio|0.1055|2009-10-13/pe_ratio|13.5449|2009-10-27/pe_ratio|13.6587|2009-11-10/pe_ratio|14.5748|2009-11-24/pe_ratio|14.982|2009-10-02/price_to_book_value|2.2915|2009-10-16/price_to_book_value|2.494|2009-10-30/price_to_book_value|2.3477|2009-11-13/price_to_book_value|2.6089|2009-11-27/price_to_book_value|2.6364|2009-10-06/peg_ratio|0.1094|2009-10-20/peg_ratio|0.1172|2009-11-03/peg_ratio|0.1146|2009-11-17/peg_ratio|0.12|2009-10-06/dividend_yield|0.9481|2009-10-20/dividend_yield|0.8857|2009-11-03/dividend_yield|0.9052|2009-11-17/dividend_yield|0.8649|2009-10-15/percent_of_shares_outstanding|2.616|2009-10-30/percent_of_shares_outstanding|2.4595|2009-11-13/percent_of_shares_outstanding|2.1334|2009-11-30/percent_of_shares_outstanding|2.2603|2009-10-30/price|22.15|2009-11-30/price|24.69|2009-10-30/total_return_price|18.7421|2009-11-30/total_return_price|20.9598|2009-10-14/enterprise_value|6811.0005|2009-10-28/enterprise_value|6583.5418|2009-11-11/enterprise_value|7160.4511|2009-11-25/enterprise_value|7364.9913
usa_0191|ABC|200912|9916.131|979.567|5361.851|641.909|2857.242|10815.41|9243.448|1571.962||2740.861|3047.918|4044.495|0.1082|14.3394|12.1757|0.5751|0.111|15.7545|2.8068|0.1303|0.502|0.9101|7.2628|2.3882|291.287|0.52|0.08|19335.859|563.37|280.239|244.838|151.307|-17.267|26.07|22.1313|7767.2249|27.26|2010-01-05/ev_revenues|0.1071|2010-01-19/ev_revenues|0.1107|2010-02-02/ev_revenues|0.1147|2010-02-16/ev_revenues|0.1109|2010-01-06/ev_free_cash_flow|8.696|2010-01-20/ev_free_cash_flow|8.9955|2010-02-03/ev_free_cash_flow|9.3221|2010-02-17/ev_free_cash_flow|9.0932|2010-01-05/ps_ratio|0.1068|2010-01-19/ps_ratio|0.1106|2010-02-02/ps_ratio|0.1153|2010-02-16/ps_ratio|0.1114|2010-01-05/pe_ratio|14.4481|2010-01-19/pe_ratio|14.9563|2010-02-02/pe_ratio|15.6011|2010-02-16/pe_ratio|15.0656|2010-01-11/price_to_book_value|2.7276|2010-01-25/price_to_book_value|2.8073|2010-02-08/price_to_book_value|2.7766|2010-02-22/price_to_book_value|2.8734|2010-01-12/peg_ratio|0.1089|2010-01-26/peg_ratio|0.1126|2010-02-09/peg_ratio|0.1115|2010-02-23/peg_ratio|0.1139|2010-01-12/dividend_yield|0.905|2010-01-26/dividend_yield|0.8746|2010-02-09/dividend_yield|0.8837|2010-02-23/dividend_yield|0.973|2010-01-15/percent_of_shares_outstanding|2.1935|2010-01-29/percent_of_shares_outstanding|2.3629|2010-02-12/percent_of_shares_outstanding|2.7928|2010-02-26/percent_of_shares_outstanding|3.3759|2010-01-29/price|27.26|2010-02-26/price|28.04|2010-01-29/total_return_price|23.1415|2010-02-26/total_return_price|23.874|2010-01-06/enterprise_value|7829.6666|2010-01-20/enterprise_value|8099.3006|2010-02-03/enterprise_value|8393.3686|2010-02-17/enterprise_value|8187.229
usa_0191|ABC|201003|10167.03|1199.872|4980.895|665.801|2854.637|10990.366|9426.398|1563.968||2831.922|3206.322|4158.175|0.1175|14.2832|8.9038|0.6007|0.1183|16|3.0177|0.1199|0.4799|0.9243|6.9656|3.8872|287.162|0.63|0.08|19300.627|612.068|279.491|291.68|181.008|-19.279|28.92|24.6233|8302.3978|30.85|2010-04-13/ev_revenues|0.1116|2010-04-27/ev_revenues|0.1168|2010-05-11/ev_revenues|0.1185|2010-05-25/ev_revenues|0.115|2010-04-14/ev_free_cash_flow|8.9884|2010-04-28/ev_free_cash_flow|9.4685|2010-05-12/ev_free_cash_flow|9.8026|2010-05-26/ev_free_cash_flow|9.3936|2010-04-13/ps_ratio|0.1142|2010-04-27/ps_ratio|0.1196|2010-05-11/ps_ratio|0.121|2010-05-25/ps_ratio|0.1173|2010-04-13/pe_ratio|14.804|2010-04-27/pe_ratio|15.5075|2010-05-11/pe_ratio|15.6884|2010-05-25/pe_ratio|15.2111|2010-04-05/price_to_book_value|2.8755|2010-04-19/price_to_book_value|2.965|2010-05-03/price_to_book_value|3.1206|2010-05-17/price_to_book_value|3.1326|2010-04-06/peg_ratio|0.1077|2010-04-20/peg_ratio|0.1127|2010-05-04/peg_ratio|0.1149|2010-05-18/peg_ratio|0.116|2010-04-06/dividend_yield|0.9301|2010-04-20/dividend_yield|0.8887|2010-05-04/dividend_yield|0.8718|2010-05-18/dividend_yield|0.8629|2010-04-15/percent_of_shares_outstanding|4.0894|2010-04-30/percent_of_shares_outstanding|3.6416|2010-05-14/percent_of_shares_outstanding|3.568|2010-05-28/percent_of_shares_outstanding|3.7556|2010-04-30/price|30.85|2010-05-28/price|31.28|2010-04-30/total_return_price|26.2665|2010-05-28/total_return_price|26.7006|2010-04-14/enterprise_value|8381.2399|2010-04-28/enterprise_value|8828.9503|2010-05-12/enterprise_value|9140.4563|2010-05-26/enterprise_value|8759.0539
usa_0191|ABC|201006|10338.003|1310.716|5096.601|688.184|2846.301|11072.594|9486.687|1585.907||2931.191|3346.975|4253.238|0.1213|14.3479|9.8269|0.641|0.1239|16.0603|3.1645|0.1176|0.464|0.9458|6.3973|3.2085|286.693|0.57|0.08|19602.12|588.37|289.288|263.465|163.205|-17.901|31.75|27.1018|9163.058|29.97|2010-07-06/ev_revenues|0.1152|2010-07-20/ev_revenues|0.1185|2010-08-03/ev_revenues|0.1093|2010-08-17/ev_revenues|0.1075|2010-08-31/ev_revenues|0.0995|2010-07-07/ev_free_cash_flow|12.1956|2010-07-21/ev_free_cash_flow|12.2834|2010-08-04/ev_free_cash_flow|11.557|2010-08-18/ev_free_cash_flow|11.2164|2010-07-06/ps_ratio|0.1182|2010-07-20/ps_ratio|0.1216|2010-08-03/ps_ratio|0.113|2010-08-17/ps_ratio|0.1112|2010-08-31/ps_ratio|0.1029|2010-07-06/pe_ratio|14.5093|2010-07-20/pe_ratio|14.9352|2010-08-03/pe_ratio|13.8796|2010-08-17/pe_ratio|13.6528|2010-08-31/pe_ratio|12.6296|2010-07-13/price_to_book_value|3.1013|2010-07-27/price_to_book_value|2.7953|2010-08-10/price_to_book_value|2.851|2010-08-24/price_to_book_value|2.6512|2010-07-13/peg_ratio|0.4126|2010-07-27/peg_ratio|0.3719|2010-08-10/peg_ratio|0.3825|2010-08-24/peg_ratio|0.3557|2010-07-13/dividend_yield|0.9279|2010-07-27/dividend_yield|1.0295|2010-08-10/dividend_yield|1.001|2010-08-24/dividend_yield|1.1482|2010-07-15/percent_of_shares_outstanding|3.1654|2010-07-30/percent_of_shares_outstanding|2.6825|2010-08-13/percent_of_shares_outstanding|3.9852|2010-08-31/percent_of_shares_outstanding|4.2948|2010-07-30/price|29.97|2010-08-31/price|27.28|2010-07-30/total_return_price|25.5824|2010-08-31/total_return_price|23.3503|2010-07-07/enterprise_value|8985.4402|2010-07-21/enterprise_value|9050.1122|2010-08-04/enterprise_value|8514.9544|2010-08-18/enterprise_value|8264.0009
usa_0191|ABC|201009|10748.35|1658.182|5210.098|711.712|2845.343|11480.546|9906.344|1574.202||2954.297|3465.886|4373.332|0.1136|12.8688|11.7084|0.5677|0.1175|14.4306|2.929|0.3929|0.4548|1.0393|6.2128|3.8753|283.748|0.5|0.08|19537.854|561.242|301.815|216.179|141.228|-17.946|30.66|26.2434|8626.4893|32.83|2010-10-12/ev_revenues|0.1104|2010-10-26/ev_revenues|0.1117|2010-11-09/ev_revenues|0.1055|2010-11-23/ev_revenues|0.1059|2010-10-13/ev_free_cash_flow|9.2997|2010-10-27/ev_free_cash_flow|9.5528|2010-11-10/ev_free_cash_flow|8.9922|2010-11-24/ev_free_cash_flow|8.835|2010-10-12/ps_ratio|0.1184|2010-10-26/ps_ratio|0.1198|2010-11-09/ps_ratio|0.1139|2010-11-23/ps_ratio|0.1143|2010-10-12/pe_ratio|14.4414|2010-10-26/pe_ratio|14.6081|2010-11-09/pe_ratio|13.8874|2010-11-23/pe_ratio|13.9414|2010-10-05/price_to_book_value|2.9591|2010-10-19/price_to_book_value|2.9647|2010-11-02/price_to_book_value|2.9886|2010-11-16/price_to_book_value|2.8988|2010-11-30/price_to_book_value|2.8751|2010-10-05/peg_ratio|0.4308|2010-10-19/peg_ratio|0.4317|2010-11-02/peg_ratio|0.437|2010-11-16/peg_ratio|0.4239|2010-11-30/peg_ratio|0.4219|2010-10-05/dividend_yield|1.0159|2010-10-19/dividend_yield|1.0139|2010-11-02/dividend_yield|1.0016|2010-11-16/dividend_yield|1.0326|2010-11-30/dividend_yield|1.1021|2010-10-15/percent_of_shares_outstanding|4.4402|2010-10-29/percent_of_shares_outstanding|3.6422|2010-11-15/percent_of_shares_outstanding|1.9984|2010-11-30/percent_of_shares_outstanding|2.2894|2010-10-29/price|32.83|2010-11-30/price|30.85|2010-10-29/total_return_price|28.1008|2010-11-30/total_return_price|26.4921|2010-10-13/enterprise_value|8668.7592|2010-10-27/enterprise_value|8904.6523|2010-11-10/enterprise_value|8382.0633|2010-11-24/enterprise_value|8235.5989
usa_0191|ABC|201012|10428.173|1400.895|5440.751|736.812|2845.423|11170.313|9640.905|1529.408||2962.006|3598.651|4558.852|0.1154|14.4605|9.7464|0.6609|0.1246|15.1982|3.1864|0.4676|0.4736|0.9944|5.9879|2.6537|280.693|0.57|0.1|19888.609|580.232|278.033|259.289|160.5|-19.144|34.12|29.3002|9085.0754|35.86|2011-01-04/ev_revenues|0.1186|2011-01-18/ev_revenues|0.1264|2011-02-01/ev_revenues|0.127|2011-02-15/ev_revenues|0.1281|2011-01-05/ev_free_cash_flow|10.8793|2011-01-19/ev_free_cash_flow|11.2234|2011-02-02/ev_free_cash_flow|11.2299|2011-02-16/ev_free_cash_flow|11.4986|2011-01-04/ps_ratio|0.1233|2011-01-18/ps_ratio|0.1314|2011-02-01/ps_ratio|0.1318|2011-02-15/ps_ratio|0.133|2011-01-04/pe_ratio|14.9515|2011-01-18/pe_ratio|15.9339|2011-02-01/pe_ratio|15.9868|2011-02-15/pe_ratio|16.1233|2011-01-11/price_to_book_value|3.2406|2011-01-25/price_to_book_value|3.3219|2011-02-08/price_to_book_value|3.3831|2011-02-22/price_to_book_value|3.4609|2011-01-11/peg_ratio|0.6426|2011-01-25/peg_ratio|0.6587|2011-02-08/peg_ratio|0.6699|2011-02-22/peg_ratio|0.6852|2011-01-11/dividend_yield|0.9695|2011-01-25/dividend_yield|0.9458|2011-02-08/dividend_yield|0.93|2011-02-22/dividend_yield|0.9626|2011-01-14/percent_of_shares_outstanding|2.1727|2011-01-31/percent_of_shares_outstanding|1.3365|2011-02-15/percent_of_shares_outstanding|1.1881|2011-02-28/percent_of_shares_outstanding|1.3666|2011-01-31/price|35.86|2011-02-28/price|37.91|2011-01-31/total_return_price|30.7944|2011-02-28/total_return_price|32.644|2011-01-05/enterprise_value|9433.6959|2011-01-19/enterprise_value|9732.0321|2011-02-02/enterprise_value|9737.7342|2011-02-16/enterprise_value|9970.7146
usa_0191|ABC|201103|10956.246|1912.436|5195.946|755.155|2846.206|11547.986|9950.172|1597.814||3133.03|3786.274|4632.189|0.139|15.096|12.4754|0.6985|0.1443|17.5022|3.5442|0.7017|0.4286|0.9399|5.3155|1.9827|279.766|0.77|0.1|19760.257|687.336|296.132|346.335|214.381|-19.056|39.56|34.0648|10817.6669|40.64|2011-04-12/ev_revenues|0.1303|2011-04-26/ev_revenues|0.1354|2011-05-10/ev_revenues|0.1399|2011-05-24/ev_revenues|0.135|2011-04-13/ev_free_cash_flow|8.8829|2011-04-27/ev_free_cash_flow|9.4457|2011-05-11/ev_free_cash_flow|9.5006|2011-05-25/ev_free_cash_flow|9.3373|2011-04-12/ps_ratio|0.1421|2011-04-26/ps_ratio|0.1474|2011-05-10/ps_ratio|0.1518|2011-05-24/ps_ratio|0.1468|2011-04-12/pe_ratio|16.4315|2011-04-26/pe_ratio|17.0456|2011-05-10/pe_ratio|17.556|2011-05-24/pe_ratio|16.9751|2011-04-05/price_to_book_value|3.544|2011-04-19/price_to_book_value|3.4733|2011-05-03/price_to_book_value|3.5983|2011-05-17/price_to_book_value|3.6761|2011-05-31/price_to_book_value|3.6044|2011-04-05/peg_ratio|0.7978|2011-04-19/peg_ratio|0.7819|2011-05-03/peg_ratio|0.809|2011-05-17/peg_ratio|0.8265|2011-05-31/peg_ratio|0.8104|2011-04-05/dividend_yield|0.8871|2011-04-19/dividend_yield|0.9052|2011-05-03/dividend_yield|0.8748|2011-05-17/dividend_yield|0.8563|2011-05-31/dividend_yield|0.9583|2011-04-15/percent_of_shares_outstanding|2.1282|2011-04-29/percent_of_shares_outstanding|1.6379|2011-05-13/percent_of_shares_outstanding|1.847|2011-05-31/percent_of_shares_outstanding|1.6111|2011-04-29/price|40.64|2011-05-31/price|41.22|2011-04-29/total_return_price|34.9948|2011-05-31/total_return_price|35.5921|2011-04-13/enterprise_value|10279.5353|2011-04-27/enterprise_value|10930.7557|2011-05-11/enterprise_value|10994.3928|2011-05-25/enterprise_value|10805.3585
usa_0191|ABC|201106|11121.305|2000.453|5157.796|761.988|2843.931|11652.649|10007.785|1644.864||3203.08|3939.044|4777.375|0.1374|15.1664|9.2686|0.7152|0.1492|17.2531|3.6202|0.8139|0.4252|0.9541|5.5687|1.573|279.015|0.66|0.115|20161.022|653.581|308.806|298.492|184.419|-18.605|41.4|35.7475|10725.9092|38.31|2011-07-05/ev_revenues|0.1369|2011-07-19/ev_revenues|0.1354|2011-08-02/ev_revenues|0.12|2011-08-16/ev_revenues|0.1226|2011-08-30/ev_revenues|0.1252|2011-07-06/ev_free_cash_flow|9.3504|2011-07-20/ev_free_cash_flow|9.0428|2011-08-03/ev_free_cash_flow|8.129|2011-08-17/ev_free_cash_flow|8.2494|2011-08-31/ev_free_cash_flow|8.4516|2011-07-05/ps_ratio|0.1496|2011-07-19/ps_ratio|0.1481|2011-08-02/ps_ratio|0.1335|2011-08-16/ps_ratio|0.1362|2011-08-30/ps_ratio|0.139|2011-07-05/pe_ratio|16.912|2011-07-19/pe_ratio|16.74|2011-08-02/pe_ratio|15.092|2011-08-16/pe_ratio|15.4|2011-08-30/pe_ratio|15.708|2011-07-12/price_to_book_value|3.591|2011-07-26/price_to_book_value|3.3914|2011-08-09/price_to_book_value|3.0792|2011-08-23/price_to_book_value|3.2162|2011-07-12/peg_ratio|1.0744|2011-07-26/peg_ratio|1.0147|2011-08-09/peg_ratio|0.9308|2011-08-23/peg_ratio|0.9723|2011-07-12/dividend_yield|0.9342|2011-07-26/dividend_yield|0.9892|2011-08-09/dividend_yield|1.0784|2011-08-23/dividend_yield|1.1239|2011-07-15/percent_of_shares_outstanding|1.7366|2011-07-29/percent_of_shares_outstanding|1.5118|2011-08-15/percent_of_shares_outstanding|2.0282|2011-08-31/percent_of_shares_outstanding|2.9823|2011-07-29/price|38.31|2011-08-31/price|39.58|2011-07-29/total_return_price|33.0794|2011-08-31/total_return_price|34.2779|2011-07-06/enterprise_value|11084.2412|2011-07-20/enterprise_value|10719.6943|2011-08-03/enterprise_value|9636.4429|2011-08-17/enterprise_value|9779.1489|2011-08-31/enterprise_value|10018.7872
usa_0191|ABC|201109|11375.041|1825.99|5443.101|672.862|2805.72|12115.813|10875.264|1240.549||2866.858|4055.664|5225.881|0.1248|13.1132|8.229|0.6185|0.1386|15.664|3.3364|1.0086|0.4761|1.0834|9.7855|2.4733|271.357|0.54|0.115|18885.771|537.828|255.051|213.873|147.324|-19.343|37.27|32.2773|9754.9158|40.8|2011-10-11/ev_revenues|0.1169|2011-10-25/ev_revenues|0.1255|2011-11-08/ev_revenues|0.1241|2011-11-22/ev_revenues|0.1144|2011-10-12/ev_free_cash_flow|9.2483|2011-10-26/ev_free_cash_flow|10.0943|2011-11-09/ev_free_cash_flow|9.3056|2011-11-23/ev_free_cash_flow|8.8307|2011-10-11/ps_ratio|0.1306|2011-10-25/ps_ratio|0.1397|2011-11-08/ps_ratio|0.1397|2011-11-22/ps_ratio|0.1293|2011-10-11/pe_ratio|14.5709|2011-10-25/pe_ratio|15.5906|2011-11-08/pe_ratio|15.5827|2011-11-22/pe_ratio|14.4213|2011-10-04/price_to_book_value|3.2701|2011-10-18/price_to_book_value|3.4922|2011-11-01/price_to_book_value|3.6082|2011-11-15/price_to_book_value|3.546|2011-11-29/price_to_book_value|3.2783|2011-10-04/peg_ratio|0.9811|2011-10-18/peg_ratio|1.0477|2011-11-01/peg_ratio|1.0936|2011-11-15/peg_ratio|1.0748|2011-11-29/peg_ratio|0.9936|2011-10-04/dividend_yield|1.1971|2011-10-18/dividend_yield|1.121|2011-11-01/dividend_yield|1.0739|2011-11-15/dividend_yield|1.0928|2011-11-29/dividend_yield|1.2644|2011-10-14/percent_of_shares_outstanding|3.449|2011-10-31/percent_of_shares_outstanding|3.1886|2011-11-15/percent_of_shares_outstanding|2.453|2011-11-30/percent_of_shares_outstanding|2.8389|2011-10-31/price|40.8|2011-11-30/price|37.15|2011-10-31/total_return_price|35.3344|2011-11-30/total_return_price|32.2836|2011-10-12/enterprise_value|9357.4585|2011-10-26/enterprise_value|10213.5103|2011-11-09/enterprise_value|9415.434|2011-11-23/enterprise_value|8934.9151
usa_0191|ABC|201112|11955.78|2370.335|5824.358|793.604|3103.011|13073.667|11301.377|1772.29||2904.599|812.605|0|0.1164|12.9452|9.0347|0.5738|0.1309|14.6063|3.41|1.03|0.6641|1.2198|8.1692|1.9952|263.084|0.62|0.13|20311.922|583.917|268.893|258.844|162.116|-22.576|37.19|32.3184|9141.3857|38.97|2012-01-03/ev_revenues|0.1192|2012-01-17/ev_revenues|0.12|2012-01-31/ev_revenues|0.1214|2012-02-14/ev_revenues|0.1168|2012-02-28/ev_revenues|0.1173|2012-01-04/ev_free_cash_flow|6.1171|2012-01-18/ev_free_cash_flow|6.2579|2012-02-01/ev_free_cash_flow|6.3487|2012-02-15/ev_free_cash_flow|5.8321|2012-02-29/ev_free_cash_flow|5.9421|2012-01-03/ps_ratio|0.1315|2012-01-17/ps_ratio|0.1323|2012-01-31/ps_ratio|0.1346|2012-02-14/ps_ratio|0.1297|2012-02-28/ps_ratio|0.1302|2012-01-03/pe_ratio|14.6988|2012-01-17/pe_ratio|14.7876|2012-01-31/pe_ratio|15.0463|2012-02-14/pe_ratio|14.4981|2012-02-28/pe_ratio|14.556|2012-01-10/price_to_book_value|3.4828|2012-01-24/price_to_book_value|3.531|2012-02-07/price_to_book_value|3.4504|2012-02-21/price_to_book_value|3.2125|2012-01-10/peg_ratio|1.0684|2012-01-24/peg_ratio|1.0832|2012-02-07/peg_ratio|1.0646|2012-02-21/peg_ratio|0.9912|2012-01-10/dividend_yield|1.1792|2012-01-24/dividend_yield|1.1631|2012-02-07/dividend_yield|1.1834|2012-02-21/dividend_yield|1.354|2012-01-13/percent_of_shares_outstanding|2.151|2012-01-31/percent_of_shares_outstanding|2.3873|2012-02-15/percent_of_shares_outstanding|2.3159|2012-02-29/percent_of_shares_outstanding|1.2986|2012-01-31/price|38.97|2012-02-29/price|37.37|2012-01-31/total_return_price|33.8652|2012-02-29/total_return_price|32.5876|2012-01-04/enterprise_value|9464.8465|2012-01-18/enterprise_value|9682.6783|2012-02-01/enterprise_value|9823.0725|2012-02-15/enterprise_value|9023.7858|2012-02-29/enterprise_value|9193.9565
usa_0191|ABC|201203|11603.641|2327.094|5354.338|803.419|3108.418|12698.561|10915|1783.561||2946.475|990.989|204.277|0.1231|13.719|6.227|0.6191|0.1364|15.2432|3.4451|1.063|0.6388|1.2626|9.3114|1.3912|262.363|0.81|0.13|19708.371|679.741|262.421|353.816|212.105|-23.375|39.66|34.5845|9634.8534|37.21|2012-04-10/ev_revenues|0.1184|2012-04-24/ev_revenues|0.1155|2012-05-08/ev_revenues|0.1101|2012-05-22/ev_revenues|0.1103|2012-04-11/ev_free_cash_flow|8.3497|2012-04-25/ev_free_cash_flow|8.14|2012-05-09/ev_free_cash_flow|7.647|2012-05-23/ev_free_cash_flow|7.7006|2012-04-10/ps_ratio|0.1306|2012-04-24/ps_ratio|0.1276|2012-05-08/ps_ratio|0.123|2012-05-22/ps_ratio|0.1233|2012-04-10/pe_ratio|14.597|2012-04-24/pe_ratio|14.2586|2012-05-08/pe_ratio|13.749|2012-05-22/pe_ratio|13.7833|2012-04-03/price_to_book_value|3.3531|2012-04-17/price_to_book_value|3.3132|2012-05-01/price_to_book_value|3.2023|2012-05-15/price_to_book_value|3.125|2012-05-29/price_to_book_value|3.1345|2012-04-03/peg_ratio|1.6111|2012-04-17/peg_ratio|1.592|2012-05-01/peg_ratio|1.5536|2012-05-15/peg_ratio|1.5161|2012-05-29/peg_ratio|1.5207|2012-04-03/dividend_yield|1.2668|2012-04-17/dividend_yield|1.2821|2012-05-01/dividend_yield|1.3137|2012-05-15/dividend_yield|1.3462|2012-05-29/dividend_yield|1.3832|2012-04-13/percent_of_shares_outstanding|1.4737|2012-04-30/percent_of_shares_outstanding|1.5131|2012-05-15/percent_of_shares_outstanding|1.1832|2012-05-31/percent_of_shares_outstanding|1.5146|2012-04-30/price|37.21|2012-05-31/price|36.99|2012-04-30/total_return_price|32.4481|2012-05-31/total_return_price|32.3709|2012-04-11/enterprise_value|9460.3605|2012-04-25/enterprise_value|9222.8167|2012-05-09/enterprise_value|8664.235|2012-05-23/enterprise_value|8724.9461
usa_0191|ABC|201206|11170.422|1655.748|5447.126|865.046|3586.651|12817.877|10951.363|1866.514||2929.715|1139.608|390.031|0.1161|14.3776|8.0824|0.6417|0.1294|14.4639|3.2375|1.5707|0.6403|1.3392|9.862|1.6531|255.725|0.71|0.13|19326.807|667.866|303.812|305.4|181.271|-23.771|39.35|34.4362|9157.5127|39.7|2012-07-03/ev_revenues|0.1305|2012-07-17/ev_revenues|0.1306|2012-07-31/ev_revenues|0.1305|2012-08-14/ev_revenues|0.126|2012-08-28/ev_revenues|0.1234|2012-07-05/ev_free_cash_flow|10.1466|2012-07-19/ev_free_cash_flow|10.2145|2012-08-02/ev_free_cash_flow|10.0153|2012-08-16/ev_free_cash_flow|9.6902|2012-08-30/ev_free_cash_flow|9.8213|2012-07-03/ps_ratio|0.1338|2012-07-17/ps_ratio|0.1338|2012-07-31/ps_ratio|0.1335|2012-08-14/ps_ratio|0.1288|2012-08-28/ps_ratio|0.1261|2012-07-03/pe_ratio|14.8433|2012-07-17/pe_ratio|14.847|2012-07-31/pe_ratio|14.8134|2012-08-14/pe_ratio|14.2873|2012-08-28/pe_ratio|13.9925|2012-07-10/price_to_book_value|3.3387|2012-07-24/price_to_book_value|3.2753|2012-08-07/price_to_book_value|3.379|2012-08-21/price_to_book_value|3.2261|2012-07-10/peg_ratio|2.018|2012-07-24/peg_ratio|1.9797|2012-08-07/peg_ratio|2.0388|2012-08-21/peg_ratio|1.9465|2012-07-10/dividend_yield|1.2969|2012-07-24/dividend_yield|1.322|2012-08-07/dividend_yield|1.2837|2012-08-21/dividend_yield|1.3845|2012-07-13/percent_of_shares_outstanding|1.9167|2012-07-31/percent_of_shares_outstanding|1.7017|2012-08-15/percent_of_shares_outstanding|1.8062|2012-08-31/percent_of_shares_outstanding|2.196|2012-07-31/price|39.7|2012-08-31/price|38.52|2012-07-31/total_return_price|34.7425|2012-08-31/total_return_price|33.8269|2012-07-05/enterprise_value|10132.43|2012-07-19/enterprise_value|10200.253|2012-08-02/enterprise_value|10001.3503|2012-08-16/enterprise_value|9676.7387|2012-08-30/enterprise_value|9807.5899
usa_0191|ABC|201209|11058.464|1066.608|5472.01|743.684|3523.432|12987.414|11265.586|1721.828||2454.842|1270.423|1038.019|0.1278|13.1316|10.0531|0.6114|0.1307|14.4963|3.2905|1.9854|0.5686|1.3573|14.0239|3.1597|246.4|0.67|0.13|19064.443|713.817|329.138|296.539|163.494|-23.137|38.71|33.9937|10039.0958|39.44|2012-10-09/ev_revenues|0.1233|2012-10-23/ev_revenues|0.1241|2012-11-06/ev_revenues|0.1254|2012-11-20/ev_revenues|0.1267|2012-10-11/ev_free_cash_flow|8.2074|2012-10-25/ev_free_cash_flow|8.2656|2012-11-08/ev_free_cash_flow|8.3829|2012-11-23/ev_free_cash_flow|8.5938|2012-10-09/ps_ratio|0.13|2012-10-23/ps_ratio|0.1308|2012-11-06/ps_ratio|0.1322|2012-11-20/ps_ratio|0.1337|2012-10-09/pe_ratio|14.121|2012-10-23/pe_ratio|14.21|2012-11-06/pe_ratio|14.363|2012-11-20/pe_ratio|14.5196|2012-10-02/price_to_book_value|3.7426|2012-10-16/price_to_book_value|3.9075|2012-10-31/price_to_book_value|3.7832|2012-11-14/price_to_book_value|3.8571|2012-11-28/price_to_book_value|3.952|2012-10-02/peg_ratio|1.3067|2012-10-16/peg_ratio|1.3642|2012-10-31/peg_ratio|1.3204|2012-11-14/peg_ratio|1.3462|2012-11-28/peg_ratio|1.3793|2012-10-02/dividend_yield|1.3323|2012-10-16/dividend_yield|1.2761|2012-10-31/dividend_yield|1.3185|2012-11-14/dividend_yield|1.2932|2012-11-28/dividend_yield|1.4563|2012-10-15/percent_of_shares_outstanding|3.1466|2012-10-31/percent_of_shares_outstanding|3.3782|2012-11-15/percent_of_shares_outstanding|3.7053|2012-11-30/percent_of_shares_outstanding|3.538|2012-10-31/price|39.44|2012-11-30/price|42.22|2012-10-31/total_return_price|34.6348|2012-11-30/total_return_price|37.2707|2012-10-11/enterprise_value|9620.336|2012-10-25/enterprise_value|9688.6004|2012-11-08/enterprise_value|9826.058|2012-11-23/enterprise_value|10073.3075
usa_0191|ABC|201212|11022.199|417.404|5965.563|800.34|3548.935|13158.297|11435.737|1722.56||2337.235|1389.439|1312.398|0.1331|15.0337|8.8476|0.7039|0.1439|15.6263|4.0417|1.4436|0.5973|1.3915|14.6114|3.3554|235.992|0.71|0.21|21059.811|660.828|320.7|280.938|168.611|-18.525|43.18|38.1182|10370.7997|45.37|2013-01-02/ev_revenues|0.1391|2013-01-16/ev_revenues|0.1436|2013-01-30/ev_revenues|0.1452|2013-02-13/ev_revenues|0.148|2013-02-27/ev_revenues|0.1491|2013-01-04/ev_free_cash_flow|22.6644|2013-01-18/ev_free_cash_flow|23.6857|2013-02-01/ev_free_cash_flow|23.9525|2013-02-15/ev_free_cash_flow|23.9855|2013-01-02/ps_ratio|0.1374|2013-01-16/ps_ratio|0.1422|2013-01-30/ps_ratio|0.144|2013-02-13/ps_ratio|0.1474|2013-02-27/ps_ratio|0.1486|2013-01-02/pe_ratio|14.9966|2013-01-16/pe_ratio|15.5241|2013-01-30/pe_ratio|15.7172|2013-02-13/pe_ratio|16.0828|2013-02-27/pe_ratio|16.2172|2013-01-09/price_to_book_value|4.3213|2013-01-23/price_to_book_value|4.5592|2013-02-06/price_to_book_value|4.5764|2013-02-20/price_to_book_value|4.5902|2013-01-09/peg_ratio|1.261|2013-01-23/peg_ratio|1.3304|2013-02-06/peg_ratio|1.3388|2013-02-20/peg_ratio|1.3428|2013-01-09/dividend_yield|1.3708|2013-01-23/dividend_yield|1.2993|2013-02-06/dividend_yield|1.2912|2013-02-20/dividend_yield|1.4589|2013-01-15/percent_of_shares_outstanding|3.4038|2013-01-31/percent_of_shares_outstanding|3.6421|2013-02-15/percent_of_shares_outstanding|4.4116|2013-02-28/percent_of_shares_outstanding|4.3152|2013-01-31/price|45.37|2013-02-28/price|47.2|2013-01-31/total_return_price|40.0514|2013-02-28/total_return_price|41.8541|2013-01-04/enterprise_value|11060.022|2013-01-18/enterprise_value|11558.4346|2013-02-01/enterprise_value|11688.6387|2013-02-15/enterprise_value|11704.7508
usa_0191|ABC|201303|11724.784|1347.297|5662.556|762.237|3512|13765.151|12042.651|1722.5||2346.28|1386.465|1317.141|0.1598|21.3379|9.7548|0.7403|0.1602|17.4862|4.9477|1.4474|0.5951|1.3535|11.6338|3.6926|234.587|0.19|0.21|20523.668|716.989|323.536|330.864|45.634|-18.51|51.45|45.6227|11928.0803|54.12|2013-04-10/ev_revenues|0.1545|2013-04-24/ev_revenues|0.1618|2013-05-08/ev_revenues|0.1597|2013-05-22/ev_revenues|0.1579|2013-04-15/ev_free_cash_flow|10.2438|2013-04-29/ev_free_cash_flow|10.2476|2013-05-13/ev_free_cash_flow|10.3278|2013-05-28/ev_free_cash_flow|10.3071|2013-04-10/ps_ratio|0.1621|2013-04-24/ps_ratio|0.1697|2013-05-08/ps_ratio|0.1675|2013-05-22/ps_ratio|0.1656|2013-04-10/pe_ratio|23.3772|2013-04-24/pe_ratio|24.4825|2013-05-08/pe_ratio|24.1667|2013-05-22/pe_ratio|23.886|2013-04-03/price_to_book_value|5.0866|2013-04-17/price_to_book_value|5.4182|2013-05-01/price_to_book_value|5.2986|2013-05-15/price_to_book_value|5.4138|2013-05-29/price_to_book_value|5.3045|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|1.3155|2013-04-17/dividend_yield|1.235|2013-05-01/dividend_yield|1.263|2013-05-15/dividend_yield|1.2361|2013-05-29/dividend_yield|1.41|2013-04-15/percent_of_shares_outstanding|3.5603|2013-04-30/percent_of_shares_outstanding|3.9986|2013-05-15/percent_of_shares_outstanding|3.289|2013-05-31/percent_of_shares_outstanding|1.8353|2013-04-30/price|54.12|2013-05-31/price|54.08|2013-04-30/total_return_price|47.9903|2013-05-31/total_return_price|48.1386|2013-04-15/enterprise_value|12526.0761|2013-04-29/enterprise_value|12530.6938|2013-05-13/enterprise_value|12628.8102|2013-05-28/enterprise_value|12603.4103
usa_0191|ABC|201306|12139.073|1567.585|5895.089|777.091|3504.803|14161.138|12441.648|1719.49||2418.194|1506.102|1433.721|0.161|23.2784|10.1522|0.7669|0.1689|24.3684|5.4167||0.5775|1.3808|10.2568|2.7442|235.669|0.71|0.21|21906.648|562.45|331.173|115.931|168.439|-18.19|55.83|49.6964|12414.0663|58.27|2013-07-03/ev_revenues|0.1519|2013-07-17/ev_revenues|0.1614|2013-07-31/ev_revenues|0.1609|2013-08-14/ev_revenues|0.1602|2013-08-28/ev_revenues|0.1572|2013-07-09/ev_free_cash_flow|10.7347|2013-07-23/ev_free_cash_flow|11.0694|2013-08-06/ev_free_cash_flow|11.2751|2013-08-20/ev_free_cash_flow|11.0396|2013-07-03/ps_ratio|0.1589|2013-07-17/ps_ratio|0.1687|2013-07-31/ps_ratio|0.1681|2013-08-14/ps_ratio|0.1674|2013-08-28/ps_ratio|0.1643|2013-07-03/pe_ratio|24.1623|2013-07-17/pe_ratio|25.6447|2013-07-31/pe_ratio|25.557|2013-08-14/pe_ratio|25.4518|2013-08-28/pe_ratio|24.9825|2013-07-10/price_to_book_value|5.3972|2013-07-24/price_to_book_value|5.4182|2013-08-07/price_to_book_value|5.6088|2013-08-21/price_to_book_value|5.4494|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-10/dividend_yield|1.3439|2013-07-24/dividend_yield|1.3387|2013-08-07/dividend_yield|1.2938|2013-08-21/dividend_yield|1.4719|2013-07-15/percent_of_shares_outstanding|2.7787|2013-07-31/percent_of_shares_outstanding|2.433|2013-08-15/percent_of_shares_outstanding|2.4269|2013-08-30/percent_of_shares_outstanding|2.313|2013-07-31/price|58.27|2013-08-30/price|56.92|2013-07-31/total_return_price|51.8683|2013-08-30/total_return_price|50.8506|2013-07-09/enterprise_value|12732.6192|2013-07-23/enterprise_value|13129.5871|2013-08-06/enterprise_value|13373.6298|2013-08-20/enterprise_value|13094.2371
usa_0191|ABC|201309|14393.651|1231.006|6981.494|803.561|3499.713|16598.893|14870.635|1728.258||2319.745|1508.414|1516.856|0.1686|32.7831|11.8455|0.7515|0.176|26.7588|5.8714||0.6021|1.3661|5.5025|2.5458|235.096|0.22|0.21|24469.04|567.552|358.303|96.725|51.023|-18.672|61.1|54.5849|14050.1759|65.33|2013-10-09/ev_revenues|0.1621|2013-10-23/ev_revenues|0.1688|2013-11-06/ev_revenues|0.1775|2013-11-20/ev_revenues|0.1832|2013-10-01/ev_free_cash_flow|24.8186|2013-10-15/ev_free_cash_flow|24.9482|2013-10-29/ev_free_cash_flow|26.1224|2013-11-12/ev_free_cash_flow|27.1046|2013-11-26/ev_free_cash_flow|28.0158|2013-10-09/ps_ratio|0.1639|2013-10-23/ps_ratio|0.1708|2013-11-06/ps_ratio|0.1797|2013-11-20/ps_ratio|0.1855|2013-10-09/pe_ratio|33.4809|2013-10-23/pe_ratio|34.8798|2013-11-06/pe_ratio|36.6995|2013-11-20/pe_ratio|37.8907|2013-10-02/price_to_book_value|6.1669|2013-10-16/price_to_book_value|6.3206|2013-10-30/price_to_book_value|6.4663|2013-11-13/price_to_book_value|6.7917|2013-11-27/price_to_book_value|6.991|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|1.3505|2013-10-16/dividend_yield|1.3176|2013-10-30/dividend_yield|1.2879|2013-11-13/dividend_yield|1.2265|2013-11-27/dividend_yield|1.227|2013-10-15/percent_of_shares_outstanding|2.5616|2013-10-31/percent_of_shares_outstanding|2.6315|2013-11-15/percent_of_shares_outstanding|2.8384|2013-11-29/percent_of_shares_outstanding|2.7833|2013-10-31/price|65.33|2013-11-29/price|70.53|2013-10-31/total_return_price|58.3639|2013-11-29/total_return_price|63.2263|2013-10-01/enterprise_value|14535.6376|2013-10-15/enterprise_value|14611.5357|2013-10-29/enterprise_value|15299.2184|2013-11-12/enterprise_value|15874.4921|2013-11-26/enterprise_value|16408.1666
usa_0191|ABC|201312|15228.345|347.465|8602.809|824.105|3501.341|17548.293|15828.898|1719.395||2247.802|1495.432|1536.508|0.1851|57.6814|28.0122|0.893|0.1862|38.0383|7.0169||0.8096|1.2304|2.0594|2.3341|237.012|0.17|0.235|29176.362|688.225|364.06|141.381|41.385|-18.832|70.31|63.0291|16406.033|67.22|2014-01-02/ev_revenues|0.183|2014-01-16/ev_revenues|0.1853|2014-01-30/ev_revenues|0.1787|2014-02-13/ev_revenues|0.1773|2014-02-27/ev_revenues|0.1776|2014-01-07/ev_free_cash_flow|-99.2809|2014-01-21/ev_free_cash_flow|-99.3713|2014-02-04/ev_free_cash_flow|-91.3868|2014-02-18/ev_free_cash_flow|-95.8517|2014-01-02/ps_ratio|0.1714|2014-01-16/ps_ratio|0.1729|2014-01-30/ps_ratio|0.1662|2014-02-13/ps_ratio|0.1665|2014-02-27/ps_ratio|0.1668|2014-01-02/pe_ratio|54.1783|2014-01-16/pe_ratio|54.6512|2014-01-30/pe_ratio|52.5349|2014-02-13/pe_ratio|52.6279|2014-02-27/pe_ratio|52.7209|2014-01-09/price_to_book_value|7.3539|2014-01-23/price_to_book_value|7.1746|2014-02-06/price_to_book_value|6.6798|2014-02-20/price_to_book_value|6.9735|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-09/dividend_yield|1.2118|2014-01-23/dividend_yield|1.2421|2014-02-06/dividend_yield|1.3204|2014-02-20/dividend_yield|1.3014|2014-01-15/percent_of_shares_outstanding|2.3649|2014-01-31/percent_of_shares_outstanding|2.8217|2014-02-14/percent_of_shares_outstanding|2.9482|2014-02-28/percent_of_shares_outstanding|2.842|2014-01-31/price|67.22|2014-02-28/price|67.85|2014-01-31/total_return_price|60.2591|2014-02-28/total_return_price|61.0356|2014-01-07/enterprise_value|17786.96|2014-01-21/enterprise_value|17803.1704|2014-02-04/enterprise_value|16372.681|2014-02-18/enterprise_value|17172.5932
usa_0191|ABC|201403|15760.027|696.73|8493.269|850.847|3495.145|18215.732|16499.931|1715.801||2145.515|1621.479|1793.338|0.1683|35.433|-95.0201|0.7673|0.1572|49.6977|6.7788||0.6511|1.3387|4.381|2.7542|236.268|0.76|0.235|28455.903|729.593|376.341|285.437|180.077|-19.474|65.59|59.0026|17023.6124|65.18|2014-04-10/ev_revenues|0.1489|2014-04-24/ev_revenues|0.1487|2014-05-08/ev_revenues|0.1466|2014-05-22/ev_revenues|0.1617|2014-04-01/ev_free_cash_flow|-190.6203|2014-04-15/ev_free_cash_flow|-185.9506|2014-04-29/ev_free_cash_flow|-185.3151|2014-05-13/ev_free_cash_flow|-191.8537|2014-05-27/ev_free_cash_flow|-207.0757|2014-04-10/ps_ratio|0.1475|2014-04-24/ps_ratio|0.1472|2014-05-08/ps_ratio|0.1461|2014-05-22/ps_ratio|0.1619|2014-04-10/pe_ratio|34.9462|2014-04-24/pe_ratio|34.8871|2014-05-08/pe_ratio|34.6237|2014-05-22/pe_ratio|38.3602|2014-04-03/price_to_book_value|6.9777|2014-04-17/price_to_book_value|6.859|2014-05-01/price_to_book_value|6.8283|2014-05-15/price_to_book_value|7.1051|2014-05-29/price_to_book_value|7.7136|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|1.3526|2014-04-17/dividend_yield|1.376|2014-05-01/dividend_yield|1.372|2014-05-15/dividend_yield|1.3556|2014-05-29/dividend_yield|1.2486|2014-04-15/percent_of_shares_outstanding|2.8334|2014-04-30/percent_of_shares_outstanding|2.8793|2014-05-15/percent_of_shares_outstanding|2.7392|2014-05-30/percent_of_shares_outstanding|3.0864|2014-04-30/price|65.18|2014-05-30/price|73.18|2014-04-30/total_return_price|58.6338|2014-05-30/total_return_price|66.061|2014-04-01/enterprise_value|15696.0546|2014-04-15/enterprise_value|15311.546|2014-04-29/enterprise_value|15259.2164|2014-05-13/enterprise_value|15797.6153|2014-05-27/enterprise_value|17051.0268
usa_0191|ABC|201406|15891.386|1261.864|8421.977|882.162|3489.315|18644.251|16339.359|2304.892||1986.355|1555.538|2096.899|0.1629|65.5756|-206.2529|0.8255|0.1632|38.672|7.6546||1.0046|1.2583|4.535|3.2561|225.727|-0.06|0.235|30348.154|692.004|387.611|58.332|-12.78|-20.903|72.66|65.5916|17084.9027|76.91|2014-07-03/ev_revenues|0.1526|2014-07-17/ev_revenues|0.1515|2014-07-31/ev_revenues|0.16|2014-08-14/ev_revenues|0.1594|2014-08-28/ev_revenues|0.1596|2014-07-02/ev_free_cash_flow|50.59|2014-07-16/ev_free_cash_flow|50.537|2014-07-30/ev_free_cash_flow|53.838|2014-08-13/ev_free_cash_flow|52.6595|2014-08-27/ev_free_cash_flow|52.812|2014-07-03/ps_ratio|0.1521|2014-07-17/ps_ratio|0.151|2014-07-31/ps_ratio|0.1597|2014-08-14/ps_ratio|0.1591|2014-08-28/ps_ratio|0.1593|2014-07-03/pe_ratio|67.1835|2014-07-17/pe_ratio|66.6972|2014-07-31/pe_ratio|70.5596|2014-08-14/pe_ratio|70.2936|2014-08-28/pe_ratio|70.3853|2014-07-10/price_to_book_value|8.2337|2014-07-24/price_to_book_value|8.6232|2014-08-07/price_to_book_value|8.4676|2014-08-21/price_to_book_value|8.6901|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-10/dividend_yield|1.2548|2014-07-24/dividend_yield|1.1981|2014-08-07/dividend_yield|1.2207|2014-08-21/dividend_yield|1.2219|2014-07-15/percent_of_shares_outstanding|2.9214|2014-07-31/percent_of_shares_outstanding|3.8984|2014-08-15/percent_of_shares_outstanding|3.7714|2014-08-29/percent_of_shares_outstanding|2.7778|2014-07-31/price|76.91|2014-08-29/price|77.39|2014-07-31/total_return_price|69.4281|2014-08-29/total_return_price|70.0777|2014-07-08/enterprise_value|17077.4117|2014-07-22/enterprise_value|17268.0556|2014-08-05/enterprise_value|18022.2203|2014-08-19/enterprise_value|17995.2945
usa_0191|ABC|201409|16800.205|1808.513|8593.852|899.582|3481.744|19575.284|17250.16|2325.124||1956.899|1570.429|2313.38|0.1611|63.234|53.9195|0.8053|0.1609|71.0917|8.7127||1.0198|1.2187|4.9126|2.8422|235.024|0.29|0.235|31588.708|872.544|452.652|184.713|65.548|-24.425|77.3|69.9962|17340.6538|85.41|2014-10-09/ev_revenues|0.1448|2014-10-23/ev_revenues|0.1453|2014-11-06/ev_revenues|0.1614|2014-11-20/ev_revenues|0.1642|2014-10-08/ev_free_cash_flow|14.5573|2014-10-22/ev_free_cash_flow|14.3243|2014-11-05/ev_free_cash_flow|16.1561|2014-11-19/ev_free_cash_flow|16.4312|2014-10-09/ps_ratio|0.1508|2014-10-23/ps_ratio|0.1512|2014-11-06/ps_ratio|0.1707|2014-11-20/ps_ratio|0.1736|2014-10-09/pe_ratio|66.5517|2014-10-23/pe_ratio|66.7586|2014-11-06/pe_ratio|75.3448|2014-11-20/pe_ratio|76.6379|2014-10-02/price_to_book_value|8.7169|2014-10-16/price_to_book_value|8.5071|2014-10-30/price_to_book_value|9.6207|2014-11-13/price_to_book_value|9.9551|2014-11-28/price_to_book_value|10.1752|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|1.2228|2014-10-16/dividend_yield|1.253|2014-10-30/dividend_yield|1.108|2014-11-13/dividend_yield|1.117|2014-11-28/dividend_yield|1.0928|2014-10-15/percent_of_shares_outstanding|3.3323|2014-10-31/percent_of_shares_outstanding|3.503|2014-11-14/percent_of_shares_outstanding|3.4126|2014-11-28/percent_of_shares_outstanding|3.6104|2014-10-31/price|85.41|2014-11-28/price|91.05|2014-10-31/total_return_price|77.3399|2014-11-28/total_return_price|82.7174|2014-10-14/enterprise_value|17191.975|2014-10-28/enterprise_value|17862.139|2014-11-11/enterprise_value|19416.6978|2014-11-25/enterprise_value|19939.3714
usa_0191|ABC|201412|20144.71|2298.756|10628.342|907.004|3501.051|23136.57|20805.033|2331.537||1768.346|1306.457|2582.416|0.1696|591.9176|6.2666|0.7819|0.1783|78.6897|10.2937||1.1287|1.0873|5.7286|3.8225|219.456|-0.91|0.29|33588.602|752.299|416.491|-107.053|-199.947|-17.342|90.16|81.9089|20311.0471|95.05|2015-01-02/ev_revenues|0.1576|2015-01-16/ev_revenues|0.1617|2015-01-30/ev_revenues|0.1664|2015-02-13/ev_revenues|0.1753|2015-02-27/ev_revenues|0.1796|2015-01-14/ev_free_cash_flow|6.4283|2015-01-28/ev_free_cash_flow|6.7308|2015-02-11/ev_free_cash_flow|6.8806|2015-02-25/ev_free_cash_flow|7.2021|2015-01-02/ps_ratio|0.1672|2015-01-16/ps_ratio|0.1708|2015-01-30/ps_ratio|0.1757|2015-02-13/ps_ratio|0.1854|2015-02-27/ps_ratio|0.1899|2015-01-02/pe_ratio|1130.75|2015-01-16/pe_ratio|1155.25|2015-01-30/pe_ratio|1188.125|2015-02-13/pe_ratio|1254.25|2015-02-27/pe_ratio|1284.5|2015-01-09/price_to_book_value|11.5794|2015-01-23/price_to_book_value|11.7948|2015-02-06/price_to_book_value|12.0511|2015-02-20/price_to_book_value|12.6646|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-09/dividend_yield|1.0699|2015-01-23/dividend_yield|1.0504|2015-02-06/dividend_yield|1.0254|2015-02-20/dividend_yield|1.0296|2015-01-15/percent_of_shares_outstanding|4.0672|2015-01-30/percent_of_shares_outstanding|3.4669|2015-02-13/percent_of_shares_outstanding|3.4809|2015-02-27/percent_of_shares_outstanding|3.3899|2015-01-30/price|95.05|2015-02-27/price|102.76|2015-01-30/total_return_price|86.3514|2015-02-27/total_return_price|93.6308|2015-01-06/enterprise_value|19552.6187|2015-01-20/enterprise_value|20050.2169|2015-02-03/enterprise_value|20700.1512|2015-02-17/enterprise_value|21789.392
usa_0191|ABC|201503|19556.823|2336.979|9517.312|955.558|6122.137|25089.275|20225.906|4863.369||1916.255|728.973|2608.252|0.198|-40.5761|7.8276|0.9925|0.2092|1423.625|14.0902||2.0909|0.9254|2.4398|4.7628|220.243|-2.33|0.29|32669.267|911.976|442.443|-398.6|-513.39|-22.946|113.67|103.5715|26803.3281|115.48|2015-04-10/ev_revenues|0.212|2015-04-24/ev_revenues|0.2122|2015-05-08/ev_revenues|0.2106|2015-05-22/ev_revenues|0.208|2015-04-08/ev_free_cash_flow|9.7248|2015-04-22/ev_free_cash_flow|9.7706|2015-05-06/ev_free_cash_flow|9.7316|2015-05-20/ev_free_cash_flow|9.7836|2015-04-10/ps_ratio|0.2026|2015-04-24/ps_ratio|0.2028|2015-05-08/ps_ratio|0.2025|2015-05-22/ps_ratio|0.1998|2015-04-07/pe_ratio||2015-04-21/pe_ratio||2015-05-05/pe_ratio||2015-05-19/pe_ratio||2015-04-06/price_to_book_value|12.9856|2015-04-20/price_to_book_value|13.0606|2015-05-04/price_to_book_value|13.2126|2015-05-18/price_to_book_value|12.9902|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-06/dividend_yield|0.933|2015-04-20/dividend_yield|0.9276|2015-05-04/dividend_yield|0.9111|2015-05-18/dividend_yield|0.9752|2015-04-15/percent_of_shares_outstanding|4.2058|2015-04-30/percent_of_shares_outstanding|3.5231|2015-05-15/percent_of_shares_outstanding|2.8429|2015-05-29/percent_of_shares_outstanding|2.8855|2015-04-24/price|115.48|2015-04-30/price|114.3|2015-05-29/price|112.56|2015-04-24/total_return_price|105.2207|2015-04-30/total_return_price|104.1455|2015-05-29/total_return_price|102.821|2015-04-14/enterprise_value|26876.2944|2015-04-24/enterprise_value|27203.5373|2015-05-08/enterprise_value|26999.4812|2015-05-22/enterprise_value|26669.9529
usa_0191|ABC|201506|19902.034|2555.183|9639.961|958.687|6115.499|25757.88|21117.291|4640.589||1575.624|879.201|3140.128|0.204|-55.8533|9.5276|0.8861|0.1957||12.1636||2.3801|1.0415|3.2671|2.6379|240.236|0.89|0.29|34233.556|891.464|502.744|304.306|214.163|-29.793|106.34|97.1392|26158.0857|105.75|2015-07-06/ev_revenues|0.1861|2015-07-20/ev_revenues|0.1972|2015-08-03/ev_revenues|0.1823|2015-08-17/ev_revenues|0.1803|2015-08-31/ev_revenues|0.1728|2015-07-01/ev_free_cash_flow|7.2758|2015-07-15/ev_free_cash_flow|7.457|2015-07-29/ev_free_cash_flow|7.2803|2015-08-12/ev_free_cash_flow|7.052|2015-08-26/ev_free_cash_flow|6.8101|2015-07-06/ps_ratio|0.1871|2015-07-20/ps_ratio|0.1987|2015-08-03/ps_ratio|0.1833|2015-08-17/ps_ratio|0.1812|2015-08-31/ps_ratio|0.1733|2015-07-14/pe_ratio||2015-07-28/pe_ratio||2015-08-11/pe_ratio||2015-08-25/pe_ratio||2015-07-13/price_to_book_value|15.1255|2015-07-27/price_to_book_value|14.7545|2015-08-10/price_to_book_value|14.3597|2015-08-24/price_to_book_value|13.52|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-13/dividend_yield|1.0039|2015-07-27/dividend_yield|1.0292|2015-08-10/dividend_yield|1.0559|2015-08-24/dividend_yield|1.1773|2015-07-15/percent_of_shares_outstanding|2.7659|2015-07-31/percent_of_shares_outstanding|2.7141|2015-08-14/percent_of_shares_outstanding|2.9283|2015-08-31/percent_of_shares_outstanding|3.3881|2015-07-31/price|105.75|2015-08-31/price|100.04|2015-07-31/total_return_price|96.6002|2015-08-31/total_return_price|91.6389|2015-07-06/enterprise_value|24585.3535|2015-07-20/enterprise_value|26042.5163|2015-08-03/enterprise_value|24073.4742|2015-08-17/enterprise_value|23814.0317|2015-08-31/enterprise_value|22823.8261
usa_0191|ABC|201509|20334.488|2167.442|9755.094|1192.51|6137.51|27346.596|21578.227|5768.369||616.386|1164.489|4150.997|0.1665|-151.8349|6.9519|0.7502|0.1666||14.1704||5.667|1.1233|9.157|4.1485|212.077|1.56|0.29|35470.378|973.574|546.162|470.311|361.009|-38.955|94.99|87.013|21991.448|96.51|2015-10-12/ev_revenues|0.1524|2015-10-26/ev_revenues|0.1522|2015-11-09/ev_revenues|0.1571|2015-11-23/ev_revenues|0.1591|2015-10-07/ev_free_cash_flow|5.5693|2015-10-21/ev_free_cash_flow|5.5564|2015-11-04/ev_free_cash_flow|5.79|2015-11-18/ev_free_cash_flow|5.9482|2015-10-12/ps_ratio|0.1537|2015-10-26/ps_ratio|0.1536|2015-11-09/ps_ratio|0.1598|2015-11-23/ps_ratio|0.1619|2015-10-06/pe_ratio||2015-10-20/pe_ratio||2015-11-03/pe_ratio||2015-11-17/pe_ratio||2015-10-06/price_to_book_value|31.2258|2015-10-20/price_to_book_value|31.2762|2015-11-03/price_to_book_value|32.5837|2015-11-17/price_to_book_value|33.0842|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|1.2469|2015-10-20/dividend_yield|1.2449|2015-11-03/dividend_yield|1.1877|2015-11-17/dividend_yield|1.2201|2015-10-15/percent_of_shares_outstanding|5.3836|2015-10-30/percent_of_shares_outstanding|5.2351|2015-11-13/percent_of_shares_outstanding|4.6965|2015-11-30/percent_of_shares_outstanding|5.2592|2015-10-30/price|96.51|2015-11-30/price|98.64|2015-10-30/total_return_price|88.4053|2015-11-30/total_return_price|90.6702|2015-10-12/enterprise_value|20715.5149|2015-10-26/enterprise_value|20696.8946|2015-11-09/enterprise_value|21354.2505|2015-11-23/enterprise_value|21627.7422
usa_0191|ABC|201512|20361.675|978.09|10863.974|1059.501|9052.837|29455.783|24024.341|5431.442||1300.019|1440.801|4287.805|0.166|63.6671|6.2335|0.8103|0.1688||35.0893||3.4628|1.1549|6.664|4.7142|226.718|1.45|0.34|36709.046|964.877|525.077|-211.567|329.639|-33.741|103.71|95.3306|22566.053|89.56|2016-01-04/ev_revenues|0.1767|2016-01-19/ev_revenues|0.1628|2016-02-02/ev_revenues|0.1555|2016-02-16/ev_revenues|0.1518|2016-01-13/ev_free_cash_flow|6.4908|2016-01-27/ev_free_cash_flow|6.3165|2016-02-10/ev_free_cash_flow|6.0185|2016-02-24/ev_free_cash_flow|6.1052|2016-01-04/ps_ratio|0.1647|2016-01-19/ps_ratio|0.1496|2016-02-02/ps_ratio|0.1425|2016-02-16/ps_ratio|0.1384|2016-01-12/pe_ratio|59.9873|2016-01-26/pe_ratio|58.1274|2016-02-09/pe_ratio|53.9809|2016-02-23/pe_ratio|55.6369|2016-01-12/price_to_book_value|14.9685|2016-01-26/price_to_book_value|14.5044|2016-02-09/price_to_book_value|13.3944|2016-02-23/price_to_book_value|13.8053|2016-01-12/peg_ratio|0.0322|2016-01-26/peg_ratio|0.0312|2016-02-08/peg_ratio|0.0286|2016-02-22/peg_ratio|0.03|2016-01-12/dividend_yield|1.2848|2016-01-26/dividend_yield|1.3259|2016-02-09/dividend_yield|1.4277|2016-02-23/dividend_yield|1.4425|2016-01-15/percent_of_shares_outstanding|5.1854|2016-01-29/percent_of_shares_outstanding|5.8521|2016-02-12/percent_of_shares_outstanding|6.7269|2016-02-29/percent_of_shares_outstanding|5.7775|2016-01-29/price|89.56|2016-02-29/price|86.62|2016-01-29/total_return_price|82.3239|2016-02-29/total_return_price|79.932|2016-01-04/enterprise_value|24571.8962|2016-01-19/enterprise_value|22644.1428|2016-02-02/enterprise_value|21633.1038|2016-02-16/enterprise_value|21113.2836
usa_0191|ABC|201603|22070.068|2525.287|10644.586|1094.711|9028.488|30304.193|23770.91|6533.283||2191.162|1974.306|3763.401|0.153|14.1555|6.1163|0.657|0.1397|55.5159|13.7753|0.0298|2.0483|1.4456|9.0947|5.0961|225.45|2.68|0.34|35698.357|1075.331|519.466|915.272|603.45|-35.966|86.55|79.8674|21279.7082|85.1|2016-04-12/ev_revenues|0.1476|2016-04-26/ev_revenues|0.1577|2016-05-10/ev_revenues|0.1303|2016-05-24/ev_revenues|0.1267|2016-04-06/ev_free_cash_flow|5.977|2016-04-20/ev_free_cash_flow|6.2451|2016-05-04/ev_free_cash_flow|5.585|2016-05-18/ev_free_cash_flow|5.0384|2016-04-12/ps_ratio|0.1351|2016-04-26/ps_ratio|0.1452|2016-05-10/ps_ratio|0.122|2016-05-24/ps_ratio|0.1183|2016-04-05/pe_ratio|13.0228|2016-04-19/pe_ratio|13.6003|2016-05-03/pe_ratio|12.9909|2016-05-17/pe_ratio|11.3267|2016-05-31/pe_ratio|11.3951|2016-04-05/price_to_book_value|8.76|2016-04-19/price_to_book_value|9.1485|2016-05-03/price_to_book_value|8.4208|2016-05-17/price_to_book_value|7.3421|2016-05-31/price_to_book_value|7.3864|2016-04-04/peg_ratio||2016-04-18/peg_ratio||2016-05-02/peg_ratio||2016-05-16/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|1.4704|2016-04-19/dividend_yield|1.408|2016-05-03/dividend_yield|1.474|2016-05-17/dividend_yield|1.6906|2016-05-31/dividend_yield|1.7471|2016-04-15/percent_of_shares_outstanding|4.9956|2016-04-29/percent_of_shares_outstanding|4.7912|2016-05-13/percent_of_shares_outstanding|4.752|2016-05-31/percent_of_shares_outstanding|4.3065|2016-04-29/price|85.1|2016-05-31/price|74.98|2016-04-29/total_return_price|78.5294|2016-05-31/total_return_price|69.5052|2016-04-12/enterprise_value|20980.5624|2016-04-26/enterprise_value|22409.6907|2016-05-10/enterprise_value|18514.5904|2016-05-24/enterprise_value|18009.4904
usa_0191|ABC|201606|21457.255|1865.202|10492.561|1165.663|8986.106|30034.926|23997.255|6037.671||1879.317|2250.868|4327.067|0.1301|11.908|5.1646|0.6131|0.1218|11.4468|7.4199||2.3451|1.7392|13.4093|4.559|224.802|1.55|0.34|36881.68|1107.863|516.438|495.632|349.155|-35.153|79.32|73.5283|18490.8464|85.19|2016-07-05/ev_revenues|0.1367|2016-07-19/ev_revenues|0.145|2016-08-02/ev_revenues|0.1502|2016-08-16/ev_revenues|0.1503|2016-08-30/ev_revenues|0.1452|2016-07-13/ev_free_cash_flow|7.9853|2016-07-27/ev_free_cash_flow|8.0258|2016-08-10/ev_free_cash_flow|8.2334|2016-08-24/ev_free_cash_flow|8.2738|2016-07-05/ps_ratio|0.1234|2016-07-19/ps_ratio|0.1319|2016-08-02/ps_ratio|0.1373|2016-08-16/ps_ratio|0.1374|2016-08-30/ps_ratio|0.1321|2016-07-12/pe_ratio|11.6271|2016-07-26/pe_ratio|11.8384|2016-08-09/pe_ratio|12.2403|2016-08-23/pe_ratio|12.2914|2016-07-12/price_to_book_value|9.6146|2016-07-26/price_to_book_value|9.7894|2016-08-09/price_to_book_value|10.1259|2016-08-23/price_to_book_value|10.1682|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-12/dividend_yield|1.5562|2016-07-26/dividend_yield|1.5284|2016-08-09/dividend_yield|1.4782|2016-08-23/dividend_yield|1.5283|2016-07-15/percent_of_shares_outstanding|5.2164|2016-07-29/percent_of_shares_outstanding|5.0626|2016-08-15/percent_of_shares_outstanding|4.0554|2016-08-31/percent_of_shares_outstanding|4.3594|2016-07-29/price|85.19|2016-08-31/price|86.97|2016-07-29/total_return_price|78.9697|2016-08-31/total_return_price|80.9291|2016-07-05/enterprise_value|19791.0308|2016-07-19/enterprise_value|20984.4671|2016-08-02/enterprise_value|21745.7024|2016-08-16/enterprise_value|21752.1445|2016-08-30/enterprise_value|21017.7532
usa_0191|ABC|201609|22851.847|2741.832|10723.92|1530.682|8959.346|31508.097|25280.369|6227.728||2129.404|2303.941|4396.008|0.1411|13.4604|7.8305|0.5714|0.1278|11.337|9.3786||1.9661|1.6569|13.9421|9.2629|226.898|0.62|0.34|37560.603|1124.535|530.256|191.573|145.685|-35.052|80.78|75.1691|20418.6445|70.32|2016-10-11/ev_revenues|0.1291|2016-10-25/ev_revenues|0.1303|2016-11-08/ev_revenues|0.1133|2016-11-22/ev_revenues|0.1274|2016-10-05/ev_free_cash_flow|7.0215|2016-10-19/ev_free_cash_flow|7.0474|2016-11-02/ev_free_cash_flow|6.6929|2016-11-16/ev_free_cash_flow|6.9281|2016-11-30/ev_free_cash_flow|6.7854|2016-10-11/ps_ratio|0.1225|2016-10-25/ps_ratio|0.1237|2016-11-08/ps_ratio|0.1062|2016-11-22/ps_ratio|0.1207|2016-10-04/pe_ratio|12.7825|2016-10-18/pe_ratio|12.8714|2016-11-01/pe_ratio|11.0778|2016-11-15/pe_ratio|12.6238|2016-11-29/pe_ratio|12.3222|2016-10-04/price_to_book_value|8.3219|2016-10-18/price_to_book_value|8.3798|2016-11-01/price_to_book_value|7.2137|2016-11-15/price_to_book_value|8.2204|2016-11-29/price_to_book_value|8.024|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|1.6888|2016-10-18/dividend_yield|1.6771|2016-11-01/dividend_yield|1.9487|2016-11-15/dividend_yield|1.71|2016-11-29/dividend_yield|1.7841|2016-10-14/percent_of_shares_outstanding|9.2303|2016-10-31/percent_of_shares_outstanding|9.1145|2016-11-15/percent_of_shares_outstanding|7.2267|2016-11-30/percent_of_shares_outstanding|7.1629|2016-10-31/price|70.32|2016-11-30/price|77.99|2016-10-31/total_return_price|65.4356|2016-11-30/total_return_price|72.9103|2016-10-11/enterprise_value|18963.0913|2016-10-25/enterprise_value|19134.7307|2016-11-08/enterprise_value|16638.3878|2016-11-22/enterprise_value|18702.9277
usa_0191|ABC|201612|23078.756|1791.134|11414.771|1630.741|8914.299|31802.715|25542.758|6259.957||2116.557|2518.081|4654.874|0.1273|14.3513|6.8143|0.5693|0.122|12.5111|8.0541||1.9538|1.7572|15.0286|6.7796|221.979|1.11|0.365|38169.265|1037.68|520.547|363.138|247.246|-36.972|78.19|73.0973|18699.8452|87.28|2017-01-03/ev_revenues|0.1367|2017-01-17/ev_revenues|0.1416|2017-01-31/ev_revenues|0.1437|2017-02-14/ev_revenues|0.1489|2017-02-28/ev_revenues|0.1499|2017-01-11/ev_free_cash_flow|13.4943|2017-01-25/ev_free_cash_flow|14.1227|2017-02-08/ev_free_cash_flow|14.9062|2017-02-22/ev_free_cash_flow|14.9457|2017-01-03/ps_ratio|0.1252|2017-01-17/ps_ratio|0.1303|2017-01-31/ps_ratio|0.1323|2017-02-14/ps_ratio|0.1376|2017-02-28/ps_ratio|0.1387|2017-01-10/pe_ratio|14.2332|2017-01-24/pe_ratio|14.1628|2017-02-07/pe_ratio|15.156|2017-02-21/pe_ratio|15.2701|2017-01-10/price_to_book_value|8.6969|2017-01-24/price_to_book_value|8.6538|2017-02-07/price_to_book_value|9.273|2017-02-21/price_to_book_value|9.3428|2017-01-10/peg_ratio|0.0509|2017-01-24/peg_ratio|0.0506|2017-02-07/peg_ratio|0.0542|2017-02-21/peg_ratio|0.0546|2017-01-10/dividend_yield|1.6327|2017-01-24/dividend_yield|1.6408|2017-02-07/dividend_yield|1.5333|2017-02-21/dividend_yield|1.5493|2017-01-13/percent_of_shares_outstanding|6.7921|2017-01-31/percent_of_shares_outstanding|6.7746|2017-02-15/percent_of_shares_outstanding|7.9856|2017-02-28/percent_of_shares_outstanding|7.6441|2017-01-31/price|87.28|2017-02-28/price|91.51|2017-01-31/total_return_price|81.5953|2017-02-28/total_return_price|85.8936|2017-01-03/enterprise_value|20269.8668|2017-01-17/enterprise_value|21003.2981|2017-01-31/enterprise_value|21308.3712|2017-02-14/enterprise_value|22077.5414|2017-02-28/enterprise_value|22227.4643
usa_0191|ABC|201703|23493.921|2404.433|11335.816|1702.06|8876.649|31867.721|25531.426|6336.295||2529.292|2849.63|4654.904|0.144|18.2136|14.1467|0.6108|0.1326|14.4144|8.8193|0.0516|1.6187|1.6413|12.6745|7.9466|221.221|1.86|0.365|37147.402|1256.427|521.843|592.915|411.473|-37.299|88.5|83.0683|21356.1728|82.05|2017-04-11/ev_revenues|0.1394|2017-04-25/ev_revenues|0.1301|2017-05-09/ev_revenues|0.1389|2017-05-23/ev_revenues|0.1413|2017-04-05/ev_free_cash_flow|15.1528|2017-04-19/ev_free_cash_flow|14.3019|2017-05-03/ev_free_cash_flow|14.4353|2017-05-17/ev_free_cash_flow|15.0117|2017-05-31/ev_free_cash_flow|15.8883|2017-04-11/ps_ratio|0.1313|2017-04-25/ps_ratio|0.1217|2017-05-09/ps_ratio|0.1308|2017-05-23/ps_ratio|0.1332|2017-04-04/pe_ratio|16.9125|2017-04-18/pe_ratio|16.0623|2017-05-02/pe_ratio|16.0817|2017-05-16/pe_ratio|17.3385|2017-05-30/pe_ratio|17.7101|2017-04-04/price_to_book_value|7.5033|2017-04-18/price_to_book_value|7.1261|2017-05-02/price_to_book_value|7.1361|2017-05-16/price_to_book_value|7.6938|2017-05-30/price_to_book_value|7.8587|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|1.622|2017-04-18/dividend_yield|1.7078|2017-05-02/dividend_yield|1.7058|2017-05-16/dividend_yield|1.5821|2017-05-30/dividend_yield|1.5764|2017-04-13/percent_of_shares_outstanding|7.6905|2017-04-28/percent_of_shares_outstanding|7.798|2017-05-15/percent_of_shares_outstanding|7.5384|2017-05-31/percent_of_shares_outstanding|7.0855|2017-04-28/price|82.05|2017-05-31/price|91.77|2017-04-28/total_return_price|77.0142|2017-05-31/total_return_price|86.5036|2017-04-11/enterprise_value|20872.9319|2017-04-25/enterprise_value|19480.0848|2017-05-09/enterprise_value|20804.521|2017-05-23/enterprise_value|21164.8086
usa_0191|ABC|201706|23677.224|1311.467|11669.529|1749.914|8913.978|32100.496|25751.076|6349.42||2553.514|2819.907|4655.275|0.1472|26.7061|16.6244|0.6587|0.1393|18.5856|8.2472||1.3445|1.5021|9.6517|5.6346|221.873|0.23|0.365|38707.144|1079.875|525.463|133.375|50.352|-35.603|94.53|89.1052|22051.3343|93.82|2017-07-05/ev_revenues|0.1516|2017-07-19/ev_revenues|0.1457|2017-08-02/ev_revenues|0.1459|2017-08-16/ev_revenues|0.1297|2017-08-30/ev_revenues|0.1272|2017-07-12/ev_free_cash_flow|23.666|2017-07-26/ev_free_cash_flow|23.896|2017-08-09/ev_free_cash_flow|20.5881|2017-08-23/ev_free_cash_flow|20.2062|2017-07-05/ps_ratio|0.1401|2017-07-19/ps_ratio|0.1341|2017-08-02/ps_ratio|0.1343|2017-08-16/ps_ratio|0.1177|2017-08-30/ps_ratio|0.1152|2017-07-11/pe_ratio|24.1309|2017-07-25/pe_ratio|24.7775|2017-08-08/pe_ratio|21.0288|2017-08-22/pe_ratio|20.7408|2017-07-11/price_to_book_value|7.907|2017-07-25/price_to_book_value|8.1189|2017-08-08/price_to_book_value|6.8929|2017-08-22/price_to_book_value|6.7986|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-11/dividend_yield|1.5567|2017-07-25/dividend_yield|1.5161|2017-08-08/dividend_yield|1.7864|2017-08-22/dividend_yield|1.8427|2017-07-14/percent_of_shares_outstanding|5.6854|2017-07-31/percent_of_shares_outstanding|5.6987|2017-08-15/percent_of_shares_outstanding|4.818|2017-08-31/percent_of_shares_outstanding|5.2304|2017-07-31/price|93.82|2017-08-31/price|80.25|2017-07-31/total_return_price|88.4359|2017-08-31/total_return_price|75.9913|2017-07-05/enterprise_value|22978.3149|2017-07-19/enterprise_value|22091.2199|2017-08-02/enterprise_value|22120.0417|2017-08-16/enterprise_value|19657.2273|2017-08-30/enterprise_value|19284.7376
usa_0191|ABC|201709|24303.299|2435.115|11461.428|1797.945|8877.562|33252.009|26818.165|6433.844||2064.461|2395.218|4755.348|0.1331|52.2544|20.5191|0.5393|0.1213|20.7539|6.8028||1.6673|1.8416|4.6634|5.1469|221.314|-1.35|0.365|39120.015|1172.02|560.877|-171.541|-344.587|-35.311|82.75|78.3586|20183.0952|76.95|2017-10-11/ev_revenues|0.1209|2017-10-25/ev_revenues|0.1236|2017-11-08/ev_revenues|0.1134|2017-11-22/ev_revenues|0.1225|2017-10-04/ev_free_cash_flow|18.3511|2017-10-18/ev_free_cash_flow|17.8785|2017-11-01/ev_free_cash_flow|17.0721|2017-11-15/ev_free_cash_flow|17.2633|2017-11-29/ev_free_cash_flow|18.7617|2017-10-11/ps_ratio|0.1162|2017-10-25/ps_ratio|0.119|2017-11-08/ps_ratio|0.1085|2017-11-22/ps_ratio|0.1178|2017-10-03/pe_ratio|44.8|2017-10-17/pe_ratio|43.2162|2017-10-31/pe_ratio|41.5946|2017-11-14/pe_ratio|40.7568|2017-11-28/pe_ratio|44.9459|2017-10-03/price_to_book_value|8.7516|2017-10-17/price_to_book_value|8.4422|2017-10-31/price_to_book_value|8.1287|2017-11-14/price_to_book_value|7.965|2017-11-28/price_to_book_value|8.7837|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-03/dividend_yield|1.7616|2017-10-17/dividend_yield|1.8261|2017-10-31/dividend_yield|1.8973|2017-11-14/dividend_yield|1.9363|2017-11-28/dividend_yield|1.7739|2017-10-13/percent_of_shares_outstanding|5.3498|2017-10-31/percent_of_shares_outstanding|5.0547|2017-11-15/percent_of_shares_outstanding|4.872|2017-11-30/percent_of_shares_outstanding|4.5087|2017-10-31/price|76.95|2017-11-30/price|84.82|2017-10-31/total_return_price|72.8664|2017-11-30/total_return_price|80.7006|2017-10-11/enterprise_value|18516.186|2017-10-25/enterprise_value|18930.3738|2017-11-08/enterprise_value|17365.2783|2017-11-22/enterprise_value|18758.8229
usa_0191|ABC|201712|25296.432|3037.747|12020.66|1829.117|8901.145|33486.928|26740.291|6746.637||2874.582|3173.516|4785.219|0.1402|21.7669|20.4531|0.5861|0.1356|50.4054|9.8621||1.4913|1.5818|2.1172|3.7536|220.822|3.9|0.38|40466.332|1112.652|558.522|359.019|861.853|-35.864|91.82|87.3606|21473.9441|99.67|2018-01-03/ev_revenues|0.1407|2018-01-17/ev_revenues|0.1504|2018-01-31/ev_revenues|0.1489|2018-02-14/ev_revenues|0.1443|2018-02-28/ev_revenues|0.1425|2018-01-10/ev_free_cash_flow|14.5844|2018-01-24/ev_free_cash_flow|15.6344|2018-02-07/ev_free_cash_flow|14.2318|2018-02-21/ev_free_cash_flow|14.8514|2018-01-03/ps_ratio|0.1344|2018-01-17/ps_ratio|0.1442|2018-01-31/ps_ratio|0.1419|2018-02-14/ps_ratio|0.1372|2018-02-28/ps_ratio|0.1355|2018-01-09/pe_ratio|21.0172|2018-01-23/pe_ratio|22.1573|2018-02-06/pe_ratio|19.7284|2018-02-20/pe_ratio|21.5388|2018-01-09/price_to_book_value|7.4128|2018-01-23/price_to_book_value|7.8149|2018-02-06/price_to_book_value|6.9953|2018-02-20/price_to_book_value|7.6372|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-09/dividend_yield|1.5125|2018-01-23/dividend_yield|1.4347|2018-02-06/dividend_yield|1.6113|2018-02-20/dividend_yield|1.4909|2018-01-12/percent_of_shares_outstanding|3.682|2018-01-31/percent_of_shares_outstanding|3.4335|2018-02-15/percent_of_shares_outstanding|2.2297|2018-02-28/percent_of_shares_outstanding|1.7834|2018-01-31/price|99.67|2018-02-28/price|95.16|2018-01-31/total_return_price|94.8294|2018-02-28/total_return_price|90.8923|2018-01-03/enterprise_value|21873.9184|2018-01-17/enterprise_value|23383.7997|2018-01-31/enterprise_value|23143.4902|2018-02-14/enterprise_value|22425.1722|2018-02-28/enterprise_value|22152.7826
usa_0191|ABC|201803|26397.211|2091.359|12867.481|1940.154|9759.889|35032.136|28094.404|6937.732||3187.55|3376.993|4823.063|0.1283|25.2133|13.5594|0.5615|0.1212|19.222|6.8157||1.4213|1.6706|2.1569|2.4329|222.303|1.29|0.38|41033.858|1255.683|617.426|361.332|287.455|-48.637|86.21|82.3437|19945.1081|90.58|2018-04-11/ev_revenues|0.1393|2018-04-25/ev_revenues|0.1425|2018-05-09/ev_revenues|0.1333|2018-05-23/ev_revenues|0.1322|2018-04-04/ev_free_cash_flow|31.4403|2018-04-18/ev_free_cash_flow|33.5224|2018-05-02/ev_free_cash_flow|33.3479|2018-05-16/ev_free_cash_flow|31.3645|2018-05-30/ev_free_cash_flow|30.7686|2018-04-11/ps_ratio|0.1239|2018-04-25/ps_ratio|0.1272|2018-05-09/ps_ratio|0.1178|2018-05-23/ps_ratio|0.1168|2018-04-03/pe_ratio|20.6216|2018-04-17/pe_ratio|22.3686|2018-05-01/pe_ratio|21.9165|2018-05-15/pe_ratio|21.0491|2018-05-29/pe_ratio|20.2875|2018-04-03/price_to_book_value|5.786|2018-04-17/price_to_book_value|6.2761|2018-05-01/price_to_book_value|6.151|2018-05-15/price_to_book_value|5.9076|2018-05-29/price_to_book_value|5.6938|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-03/dividend_yield|1.7753|2018-04-17/dividend_yield|1.6366|2018-05-01/dividend_yield|1.6704|2018-05-15/dividend_yield|1.7392|2018-05-29/dividend_yield|1.8227|2018-04-13/percent_of_shares_outstanding|2.9054|2018-04-30/percent_of_shares_outstanding|2.8062|2018-05-15/percent_of_shares_outstanding|2.8279|2018-05-31/percent_of_shares_outstanding|2.6162|2018-04-30/price|90.58|2018-05-31/price|82.14|2018-04-30/total_return_price|86.5177|2018-05-31/total_return_price|78.8001|2018-04-11/enterprise_value|22192.0661|2018-04-25/enterprise_value|22706.2668|2018-05-09/enterprise_value|21236.8854|2018-05-23/enterprise_value|21069.8342
usa_0191|ABC|201806|26404.401|2388.928|12074.347|1903.357|9713.641|35033.66|28099.671|6933.989||3097.821|3569.371|5088.325|0.145|19.1365|32.5917|0.5398|0.1297|22.2088|6.233||1.4183|1.665|3.6061|2.6575|220.76|1.25|0.38|43142.309|1211.341|626.548|345.202|275.809|-47.151|85.27|81.8029|23107.4182|81.83|2018-07-05/ev_revenues|0.1288|2018-07-19/ev_revenues|0.1266|2018-08-02/ev_revenues|0.1177|2018-08-16/ev_revenues|0.128|2018-08-30/ev_revenues|0.1323|2018-07-11/ev_free_cash_flow|11.8234|2018-07-25/ev_free_cash_flow|11.5352|2018-08-08/ev_free_cash_flow|11.2535|2018-08-22/ev_free_cash_flow|11.9196|2018-07-05/ps_ratio|0.1178|2018-07-19/ps_ratio|0.1156|2018-08-02/ps_ratio|0.1067|2018-08-16/ps_ratio|0.1173|2018-08-30/ps_ratio|0.1217|2018-07-10/pe_ratio|17.3163|2018-07-24/pe_ratio|16.4892|2018-08-07/pe_ratio|16.3929|2018-08-21/pe_ratio|17.2868|2018-07-10/price_to_book_value|6.1712|2018-07-24/price_to_book_value|5.8764|2018-08-07/price_to_book_value|5.8276|2018-08-21/price_to_book_value|6.1454|2018-07-10/peg_ratio|0.5209|2018-07-24/peg_ratio|0.496|2018-08-07/peg_ratio|0.4931|2018-08-21/peg_ratio|0.52|2018-07-10/dividend_yield|1.7075|2018-07-24/dividend_yield|1.7932|2018-08-07/dividend_yield|1.8037|2018-08-21/dividend_yield|1.7275|2018-07-13/percent_of_shares_outstanding|2.1172|2018-07-31/percent_of_shares_outstanding|1.672|2018-08-15/percent_of_shares_outstanding|1.6712|2018-08-31/percent_of_shares_outstanding|1.7874|2018-07-31/price|81.83|2018-08-31/price|89.97|2018-07-31/total_return_price|78.5027|2018-08-31/total_return_price|86.6912|2018-07-05/enterprise_value|21096.2095|2018-07-19/enterprise_value|20740.5002|2018-08-02/enterprise_value|19270.7313|2018-08-16/enterprise_value|20966.967|2018-08-30/enterprise_value|21667.9624
usa_0191|ABC|201809|25894.372|2492.516|11918.508|1892.424|9612.1|34619.877|27869.687|6750.19||2932.824|3720.582|5426.814|0.1338|13.0232|12.0701|0.5733|0.1232|17.1572|6.0993|0.5161|1.4696|1.7405|4.0072|2.3051|217.453|1.09|0.38|43297.136|1032.641|657.805|111.87|233.288|-43.047|92.22|88.8592|21903.7911|88|2018-10-11/ev_revenues|0.1224|2018-10-25/ev_revenues|0.1204|2018-11-08/ev_revenues|0.124|2018-11-23/ev_revenues|0.1221|2018-10-03/ev_free_cash_flow|19.8553|2018-10-17/ev_free_cash_flow|20.3968|2018-10-31/ev_free_cash_flow|19.1492|2018-11-14/ev_free_cash_flow|19.4607|2018-11-28/ev_free_cash_flow|19.788|2018-10-11/ps_ratio|0.1146|2018-10-25/ps_ratio|0.1125|2018-11-08/ps_ratio|0.117|2018-11-23/ps_ratio|0.115|2018-10-02/pe_ratio|12.1381|2018-10-16/pe_ratio|12.2935|2018-10-30/pe_ratio|11.6348|2018-11-13/pe_ratio|12.1262|2018-11-27/pe_ratio|11.9031|2018-10-02/price_to_book_value|6.6448|2018-10-16/price_to_book_value|6.7299|2018-10-30/price_to_book_value|6.3693|2018-11-13/price_to_book_value|6.5983|2018-11-27/price_to_book_value|6.4769|2018-10-02/peg_ratio|0.0395|2018-10-16/peg_ratio|0.04|2018-10-30/peg_ratio|0.0379|2018-11-13/peg_ratio|0.0395|2018-11-27/peg_ratio|0.0388|2018-10-02/dividend_yield|1.663|2018-10-16/dividend_yield|1.642|2018-10-30/dividend_yield|1.735|2018-11-13/dividend_yield|1.6647|2018-11-27/dividend_yield|1.7182|2018-10-15/percent_of_shares_outstanding|2.1336|2018-10-31/percent_of_shares_outstanding|1.9225|2018-11-15/percent_of_shares_outstanding|2.2481|2018-11-30/percent_of_shares_outstanding|2.165|2018-10-31/price|88|2018-11-30/price|88.9|2018-10-31/total_return_price|84.793|2018-11-30/total_return_price|86.0463|2018-10-11/enterprise_value|20550.8648|2018-10-25/enterprise_value|20211.8484|2018-11-08/enterprise_value|20832.9202|2018-11-23/enterprise_value|20512.9006
usa_0191|ABC|201812|27476.207|2540.156|11800.185|1896.943|9622.245|36103.09|29351.737|6751.353||3048.453|4027.217|5658.318|0.1025|14.7858|16.2228|0.4482|0.0944|9.6999|5.2865|0.0316|1.4177|2.1084|6.3999|2.1545|213.969|1.84|0.4|45392.452|1297.58|656.585|432.556|393.652|-42.17|74.4|72.0117|17214.1198|83.37|2019-01-04/ev_revenues|0.1016|2019-01-18/ev_revenues|0.1085|2019-02-01/ev_revenues|0.1133|2019-02-15/ev_revenues|0.1168|2019-01-09/ev_free_cash_flow|11.7054|2019-01-23/ev_free_cash_flow|12.1225|2019-02-06/ev_free_cash_flow|13.125|2019-02-20/ev_free_cash_flow|13.0825|2019-01-04/ps_ratio|0.0939|2019-01-18/ps_ratio|0.101|2019-02-01/ps_ratio|0.1059|2019-02-15/ps_ratio|0.1096|2019-01-09/pe_ratio|13.9525|2019-01-23/pe_ratio|14.5082|2019-02-06/pe_ratio|15.8391|2019-02-20/pe_ratio|15.7824|2019-01-09/price_to_book_value|5.2832|2019-01-23/price_to_book_value|5.4936|2019-02-06/price_to_book_value|5.9994|2019-02-20/price_to_book_value|5.9779|2019-01-09/peg_ratio|0.78|2019-01-23/peg_ratio|0.8111|2019-02-06/peg_ratio|0.8855|2019-02-20/peg_ratio|0.8823|2019-01-09/dividend_yield|2.0178|2019-01-23/dividend_yield|1.9405|2019-02-06/dividend_yield|1.7775|2019-02-20/dividend_yield|1.807|2019-01-15/percent_of_shares_outstanding|2.0664|2019-01-31/percent_of_shares_outstanding|2.4663|2019-02-15/percent_of_shares_outstanding|2.8277|2019-02-28/percent_of_shares_outstanding|3.1525|2019-01-31/price|83.37|2019-02-28/price|83.3|2019-01-31/total_return_price|80.6938|2019-02-28/total_return_price|81.0008|2019-01-04/enterprise_value|17560.1052|2019-01-18/enterprise_value|18750.2884|2019-02-01/enterprise_value|19578.69|2019-02-15/enterprise_value|20190.8507
usa_0191|ABC|201903|27622.183|2875.75|11373.73|1858.867|9055.678|35771.979|29211.899|6560.08||2921.215|3969.459|5756.455|0.1081|19.6222|12.1135|0.4701|0.1006|14.4918|5.489|0.8101|1.4694|1.968|7.5017|3.3303|212.563|0.13|0.4|43319.602|1424.756|628.036|18.784|27.135|-43.275|79.52|77.3251|18683.6688|74.76|2019-04-12/ev_revenues|0.0984|2019-04-26/ev_revenues|0.0976|2019-05-10/ev_revenues|0.1017|2019-05-24/ev_revenues|0.1056|2019-04-03/ev_free_cash_flow|7.6482|2019-04-17/ev_free_cash_flow|7.3928|2019-05-01/ev_free_cash_flow|7.4943|2019-05-15/ev_free_cash_flow|7.9095|2019-05-29/ev_free_cash_flow|7.955|2019-04-12/ps_ratio|0.0922|2019-04-26/ps_ratio|0.0914|2019-05-10/ps_ratio|0.0956|2019-05-24/ps_ratio|0.0996|2019-04-03/pe_ratio|17.413|2019-04-17/pe_ratio|16.7749|2019-05-01/pe_ratio|17.0278|2019-05-15/pe_ratio|18.065|2019-05-29/pe_ratio|18.1787|2019-04-03/price_to_book_value|5.3995|2019-04-17/price_to_book_value|5.2016|2019-05-01/price_to_book_value|5.2803|2019-05-15/price_to_book_value|5.6019|2019-05-29/price_to_book_value|5.6372|2019-04-03/peg_ratio|2.953|2019-04-17/peg_ratio|2.8448|2019-05-01/peg_ratio|2.8876|2019-05-15/peg_ratio|3.0635|2019-05-29/peg_ratio|3.0828|2019-04-03/dividend_yield|2.0786|2019-04-17/dividend_yield|2.1577|2019-04-22/dividend_yield|2.1953|2019-05-06/dividend_yield|1.9921|2019-05-20/dividend_yield|1.9942|2019-04-15/percent_of_shares_outstanding|3.3437|2019-04-30/percent_of_shares_outstanding|3.4222|2019-05-15/percent_of_shares_outstanding|3.3695|2019-05-31/percent_of_shares_outstanding|3.9172|2019-04-30/price|74.76|2019-05-31/price|77.86|2019-04-30/total_return_price|72.6965|2019-05-31/total_return_price|76.1033|2019-04-12/enterprise_value|17241.758|2019-04-26/enterprise_value|17096.7424|2019-05-10/enterprise_value|17816.2512|2019-05-24/enterprise_value|18490.9194
usa_0191|ABC|201906|27401.778|2999.559|11247.776|1767.426|9036.963|35371.341|28788.871|6582.47||2989.422|4186.782|5931.659|0.1101|19.9463|8.4593|0.4956|0.1042|19.4385|6.0278|3.2964|1.3998|1.8514|7.0917|3.9937|211.161|1.43|0.4|45239.265|1231.239|656.943|371.115|301.959|-35.921|85.26|83.3363|19285.3884|87.15|2019-07-05/ev_revenues|0.1108|2019-07-19/ev_revenues|0.1079|2019-08-02/ev_revenues|0.1136|2019-08-16/ev_revenues|0.11|2019-08-30/ev_revenues|0.104|2019-07-10/ev_free_cash_flow|9.8682|2019-07-24/ev_free_cash_flow|9.6193|2019-08-07/ev_free_cash_flow|9.5095|2019-08-21/ev_free_cash_flow|9.5581|2019-07-05/ps_ratio|0.1061|2019-07-19/ps_ratio|0.1031|2019-08-02/ps_ratio|0.1091|2019-08-16/ps_ratio|0.1053|2019-08-30/ps_ratio|0.0992|2019-07-10/pe_ratio|19.8886|2019-07-24/pe_ratio|19.3519|2019-08-07/pe_ratio|19.1203|2019-08-21/pe_ratio|19.2249|2019-07-10/price_to_book_value|6.2247|2019-07-24/price_to_book_value|6.0567|2019-08-07/price_to_book_value|5.9827|2019-08-21/price_to_book_value|6.0154|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-01/dividend_yield|1.846|2019-07-15/dividend_yield|1.7569|2019-07-29/dividend_yield|1.8113|2019-08-12/dividend_yield|1.8082|2019-08-26/dividend_yield|1.8626|2019-07-15/percent_of_shares_outstanding|3.8914|2019-07-31/percent_of_shares_outstanding|3.9015|2019-08-15/percent_of_shares_outstanding|3.8927|2019-08-30/percent_of_shares_outstanding|4.2418|2019-07-31/price|87.15|2019-08-30/price|82.27|2019-07-31/total_return_price|85.1837|2019-08-30/total_return_price|80.7897|2019-07-05/enterprise_value|19634.0978|2019-07-19/enterprise_value|19123.567|2019-08-02/enterprise_value|20143.8762|2019-08-16/enterprise_value|19498.0672|2019-08-30/enterprise_value|18441.8569
usa_0191|ABC|201909|28132.054|3374.194|11060.254|1770.516|9000.343|36178.774|29581.294|6597.48||2878.917|4235.491|6097.604|0.1025|20.9684|9.2153|0.4579|0.0976|18.4855|5.7841||1.4495|1.9082|6.1625|4.1466|213.907|0.63|0.4|45637.802|1184.737|721.944|144.651|132.619|-36.403|82.33|80.8486|18164.784|85.38|2019-10-11/ev_revenues|0.0994|2019-10-25/ev_revenues|0.105|2019-11-08/ev_revenues|0.1038|2019-11-22/ev_revenues|0.1086|2019-10-02/ev_free_cash_flow|8.6815|2019-10-16/ev_free_cash_flow|9.1969|2019-10-30/ev_free_cash_flow|9.1766|2019-11-13/ev_free_cash_flow|9.1655|2019-11-27/ev_free_cash_flow|9.4105|2019-10-11/ps_ratio|0.0972|2019-10-25/ps_ratio|0.1029|2019-11-08/ps_ratio|0.102|2019-11-22/ps_ratio|0.107|2019-10-02/pe_ratio|20.0943|2019-10-16/pe_ratio|21.3524|2019-10-30/pe_ratio|21.3027|2019-11-13/pe_ratio|21.3623|2019-11-27/pe_ratio|21.9628|2019-10-02/price_to_book_value|5.8159|2019-10-16/price_to_book_value|6.18|2019-10-30/price_to_book_value|6.1657|2019-11-13/price_to_book_value|6.1578|2019-11-27/price_to_book_value|6.3309|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-07/dividend_yield|1.9546|2019-10-21/dividend_yield|1.8463|2019-11-04/dividend_yield|1.8286|2019-11-18/dividend_yield|1.8229|2019-10-15/percent_of_shares_outstanding|4.1706|2019-10-31/percent_of_shares_outstanding|3.4568|2019-11-15/percent_of_shares_outstanding|3.6659|2019-11-29/percent_of_shares_outstanding|3.5693|2019-10-31/price|85.38|2019-11-29/price|87.91|2019-10-31/total_return_price|83.8437|2019-11-29/total_return_price|86.731|2019-10-11/enterprise_value|17859.094|2019-10-25/enterprise_value|18859.8158|2019-11-08/enterprise_value|18636.7108|2019-11-22/enterprise_value|19499.5248
usa_0191|ABC|201912|28954.816|3232.604|11686.466|1442.383|8846.162|36947.657|30630.456|6317.201||2954.626|4375.181|6236.975|0.1034|28.5603|9.0677|0.4634|0.1016|21.1042|6.0887||1.4109|1.913|5.3027|3.5913|207.517|0.9|0.4|47864.742|1231.214|685.953|229.588|187.64|-31.007|85.02|83.8798|18569.7368|85.56|2020-01-03/ev_revenues|0.1007|2020-01-17/ev_revenues|0.1086|2020-01-31/ev_revenues|0.1025|2020-02-14/ev_revenues|0.1125|2020-02-28/ev_revenues|0.1011|2020-01-09/ev_free_cash_flow|11.0389|2020-01-23/ev_free_cash_flow|11.5802|2020-02-06/ev_free_cash_flow|11.7523|2020-02-20/ev_free_cash_flow|12.24|2020-01-03/ps_ratio|0.0975|2020-01-17/ps_ratio|0.1057|2020-01-31/ps_ratio|0.0993|2020-02-14/ps_ratio|0.1095|2020-02-28/ps_ratio|0.0979|2020-01-09/pe_ratio|28.0453|2020-01-23/pe_ratio|29.5016|2020-02-06/pe_ratio|29.9288|2020-02-20/pe_ratio|31.2395|2020-01-09/price_to_book_value|6.0317|2020-01-23/price_to_book_value|6.3449|2020-02-06/price_to_book_value|6.4444|2020-02-20/price_to_book_value|6.7266|2020-01-09/peg_ratio||2020-01-23/peg_ratio||2020-02-06/peg_ratio||2020-02-20/peg_ratio||2020-01-13/dividend_yield|1.8572|2020-01-27/dividend_yield|1.8282|2020-02-10/dividend_yield|1.7094|2020-02-24/dividend_yield|1.7065|2020-01-15/percent_of_shares_outstanding|3.3272|2020-01-31/percent_of_shares_outstanding|2.7063|2020-02-14/percent_of_shares_outstanding|2.5867|2020-02-28/percent_of_shares_outstanding|2.3569|2020-01-31/price|85.56|2020-02-28/price|84.32|2020-01-31/total_return_price|84.4125|2020-02-28/total_return_price|83.5555|2020-01-03/enterprise_value|18337.8806|2020-01-17/enterprise_value|19776.6698|2020-01-31/enterprise_value|18666.5564|2020-02-14/enterprise_value|20478.4042|2020-02-28/enterprise_value|18411.2506
usa_0191|ABC|202003|31180.65|3691.938|11102.566|1421.768|8639.581|38337.149|32111.79|6225.359||3590.59|5248.005|6499.584|0.0983|11.7311|10.9718|0.4416|0.0949|27.8317|5.9929||1.1545|2.1913|6.1009|1.9768|207.062|4.64|0.42|47417.639|1388.107|693.413|276.203|960.277|-34.421|88.5|87.6976|17888.2854|89.66|2020-04-13/ev_revenues|0.0964|2020-04-27/ev_revenues|0.1022|2020-05-11/ev_revenues|0.1021|2020-05-26/ev_revenues|0.1022|2020-04-02/ev_free_cash_flow|9.0707|2020-04-16/ev_free_cash_flow|9.3208|2020-04-30/ev_free_cash_flow|9.6745|2020-05-14/ev_free_cash_flow|9.0876|2020-05-28/ev_free_cash_flow|10.173|2020-04-13/ps_ratio|0.0964|2020-04-27/ps_ratio|0.1024|2020-05-11/ps_ratio|0.1022|2020-05-26/ps_ratio|0.1024|2020-04-02/pe_ratio|11.0382|2020-04-16/pe_ratio|11.3526|2020-04-30/pe_ratio|11.7974|2020-05-14/pe_ratio|11.0566|2020-05-28/pe_ratio|12.4211|2020-04-02/price_to_book_value|4.7511|2020-04-16/price_to_book_value|4.8864|2020-04-30/price_to_book_value|5.0779|2020-05-14/price_to_book_value|4.7602|2020-05-28/price_to_book_value|5.3477|2020-04-02/peg_ratio|0.1446|2020-04-16/peg_ratio|0.1487|2020-04-30/peg_ratio|0.1545|2020-05-14/peg_ratio|0.1448|2020-05-28/peg_ratio|0.1627|2020-04-06/dividend_yield|1.8774|2020-04-20/dividend_yield|1.8076|2020-05-04/dividend_yield|1.8746|2020-05-18/dividend_yield|1.8386|2020-04-15/percent_of_shares_outstanding|2.0933|2020-04-30/percent_of_shares_outstanding|1.8835|2020-05-15/percent_of_shares_outstanding|2.0423|2020-05-29/percent_of_shares_outstanding|1.8783|2020-04-30/price|89.66|2020-05-29/price|95.34|2020-04-30/total_return_price|88.8471|2020-05-29/total_return_price|94.9502|2020-04-13/enterprise_value|17944.1818|2020-04-27/enterprise_value|19028.0463|2020-05-11/enterprise_value|19004.2088|2020-05-26/enterprise_value|19032.6852
usa_0191|ABC|202006|29918.572|3420.272|11849.201|1455.008|8615.677|36821.752|30631.571|6190.181||3857.252|5451.221|6512.956|0.114|13.6206|10.8293|0.5242|0.1145|13.2461|5.7028|0.1735|1.0734|1.6567|4.5571|1.8842|205.544|1.41|0.42|45366.777|1225.716|666.885|343.835|289.439|-37.748|100.77|100.358|21213.1632|100.19|2020-07-07/ev_revenues|0.1121|2020-07-21/ev_revenues|0.1185|2020-08-04/ev_revenues|0.1192|2020-08-18/ev_revenues|0.1172|2020-07-09/ev_free_cash_flow|16.3915|2020-07-23/ev_free_cash_flow|17.6381|2020-08-06/ev_free_cash_flow|17.2579|2020-08-20/ev_free_cash_flow|16.8382|2020-07-07/ps_ratio|0.11|2020-07-21/ps_ratio|0.1166|2020-08-04/ps_ratio|0.1172|2020-08-18/ps_ratio|0.1151|2020-07-09/pe_ratio|12.7164|2020-07-23/pe_ratio|13.7243|2020-08-06/pe_ratio|13.405|2020-08-20/pe_ratio|13.066|2020-07-09/price_to_book_value|5.0969|2020-07-23/price_to_book_value|5.5008|2020-08-06/price_to_book_value|5.3776|2020-08-20/price_to_book_value|5.2416|2020-07-09/peg_ratio|0.1848|2020-07-23/peg_ratio|0.1994|2020-08-06/peg_ratio|0.1948|2020-08-20/peg_ratio|0.1899|2020-07-13/dividend_yield|1.686|2020-07-27/dividend_yield|1.5769|2020-08-10/dividend_yield|1.5916|2020-08-24/dividend_yield|1.7013|2020-07-15/percent_of_shares_outstanding|1.7581|2020-07-31/percent_of_shares_outstanding|1.8456|2020-08-14/percent_of_shares_outstanding|1.8412|2020-08-31/percent_of_shares_outstanding|1.6259|2020-07-31/price|100.19|2020-08-31/price|97.03|2020-07-31/total_return_price|99.7804|2020-08-31/total_return_price|97.03|2020-07-07/enterprise_value|20880.1836|2020-07-21/enterprise_value|22073.3578|2020-08-04/enterprise_value|22204.4245|2020-08-18/enterprise_value|21824.7207
usa_0191|ABC|202009|||||||||||||0.1098||16.474||0.1076|12.7718|5.1236|0.1856||1.7426||1.5671||||||||||96.92|96.92|20461.0535|99.4|2020-10-13/ev_revenues|0.1111|2020-10-22/ev_revenues|0.1126|2020-10-01/ev_free_cash_flow|16.2372|2020-10-15/ev_free_cash_flow|16.8888|2020-10-22/ev_free_cash_flow|16.7859|2020-10-13/ps_ratio|0.1089|2020-10-23/ps_ratio|0.1113|2020-10-01/pe_ratio|12.5805|2020-10-15/pe_ratio|13.1069|2020-10-23/pe_ratio|13.1134|2020-10-01/price_to_book_value|5.0468|2020-10-15/price_to_book_value|5.258|2020-10-23/price_to_book_value|5.2607|2020-10-01/peg_ratio|0.1828|2020-10-15/peg_ratio|0.1905|2020-10-23/peg_ratio|0.1905|2020-10-06/dividend_yield|1.7359|2020-10-20/dividend_yield|1.694|2020-10-23/dividend_yield|1.67|2020-10-23/price|99.4|2020-10-23/total_return_price|99.4|2020-10-13/enterprise_value|20687.6509|2020-10-22/enterprise_value|20983.6565