usa_0047|ABBV|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0047|ABBV|Long Name|AbbVie Inc Total Current Assets (Quarterly) (USD)|AbbVie Inc Cash and Short Term Investments (Quarterly) (USD)|AbbVie Inc Inventories (Quarterly) (USD)|AbbVie Inc Net PP&E (Quarterly) (USD)|AbbVie Inc Goodwill and Intangibles (Quarterly) (USD)|AbbVie Inc Total Liabilities (Quarterly) (USD)|AbbVie Inc Total Current Liabilities (Quarterly) (USD)|AbbVie Inc Total Long Term Liabilities (Quarterly) (USD)|AbbVie Inc Total Deposits (Quarterly) (USD)|AbbVie Inc Book Value (Quarterly) (USD)|AbbVie Inc Retained Earnings (Quarterly) (USD)|AbbVie Inc Treasury Stock (Quarterly) (USD)|AbbVie Inc EV to Revenues|AbbVie Inc EV to Earnings|AbbVie Inc EV to Free Cash Flow|AbbVie Inc EV to Assets (Quarterly)|AbbVie Inc PS Ratio|AbbVie Inc PE Ratio|AbbVie Inc Price to Book Value|AbbVie Inc PEG Ratio|AbbVie Inc Debt to Equity Ratio|AbbVie Inc Dividend Yield|AbbVie Inc Shareholder Yield (TTM)|AbbVie Inc Percent of Shares Outstanding Short|AbbVie Inc Average Diluted Shares Outstanding (Quarterly)|AbbVie Inc EPS Diluted (Quarterly) (USD)|AbbVie Inc Dividend Per Share (Quarterly) (USD)|AbbVie Inc Revenue (Quarterly) (USD)|AbbVie Inc Gross Profit (Quarterly) (USD)|AbbVie Inc SG&A Expense (Quarterly) (USD)|AbbVie Inc Pre-Tax Income (Quarterly) (USD)|AbbVie Inc Net Income (Quarterly) (USD)|AbbVie Inc Net Interest Income (Quarterly) (USD)|AbbVie Inc Price (USD)|AbbVie Inc Total Return Price (USD)|AbbVie Inc Enterprise Value (USD)||
usa_0047|ABBV|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0047|ABBV|201103|||||||||||||||||||||||||1580|0.4577||3896.762|2689.451|1177.918|858.322|723.199||||||
usa_0047|ABBV|201106|||||||||||||||||||||||||1580|0.9747||4274.445|3167.107|1041.004|1380.732|1540.031||||||
usa_0047|ABBV|201109|||||||||||||||||||||||||1580|0.0078||4408.681|3260|2540.866|71.573|12.335||||||
usa_0047|ABBV|201112|7354|653|872|2144|9010|7589|5897|1692||11932|||||||||||0.004||||1580|0.7326||4864.112|3688.442|1134.212|1357.373|1157.435||||||
usa_0047|ABBV|201203|6751.048|42.991|915.794|2168.582|8908.698|6910.794|5514.959|1395.835||12050.769|||||||||||0||||1580|0.5589||4173|3017|1247|1006|883|1|||||
usa_0047|ABBV|201206|5992.96|74.537|862.775|2092.021|8513.855|6204.479|4839.721|1364.758||11505.075|||||||||||0||||1580|0.8019||4493|3420|1246|1402|1267|2|||||
usa_0047|ABBV|201209|10930.739|4585.605|958.878|2138.898|8523.259|7061.143|5367.892|1693.251||15668.836|||||||||||0||||1580|1.0032||4508|3494|1085|1604|1585|1|||||
usa_0047|ABBV|201212|15354|7976|1091|2247|8453|23645|6776|16869||3363|||2.7695|11.6908|8.1762|2.2834|2.9365|10.2318|3.4809|0.1907|4.6601||||1580|0.9747||5206|3941|1411|1713|1540|-88|34.52|24.9629|49955.995|34.3908|2013-01-04/ev_revenues|3.3751|2013-01-11/ev_revenues|3.3286|2013-01-18/ev_revenues|3.6269|2013-01-25/ev_revenues|3.6509|2013-02-01/ev_revenues|3.6094|2013-02-08/ev_revenues|3.5296|2013-02-15/ev_revenues|3.6438|2013-02-22/ev_revenues|3.7193|2013-01-04/ev_free_cash_flow|10.3183|2013-01-11/ev_free_cash_flow|10.1761|2013-01-18/ev_free_cash_flow|11.0881|2013-01-25/ev_free_cash_flow|11.1617|2013-02-01/ev_free_cash_flow|11.0348|2013-02-08/ev_free_cash_flow|10.7908|2013-02-15/ev_free_cash_flow|11.1398|2013-02-22/ev_free_cash_flow|11.3706|2013-01-07/ps_ratio|2.9623|2013-01-14/ps_ratio|2.9305|2013-01-22/ps_ratio|3.1308|2013-01-29/ps_ratio|3.2073|2013-02-05/ps_ratio|3.1978|2013-02-12/ps_ratio|3.0448|2013-02-19/ps_ratio|3.2829|2013-02-26/ps_ratio|3.1884|2013-01-07/pe_ratio|10.3217|2013-01-08/pe_ratio|10.097|2013-01-15/pe_ratio|10.3636|2013-01-22/pe_ratio|10.9087|2013-01-29/pe_ratio|11.1753|2013-02-05/pe_ratio|11.1424|2013-02-12/pe_ratio|10.6092|2013-02-19/pe_ratio|11.4389|2013-02-26/pe_ratio|11.1094|2013-01-04/price_to_book_value|16.1574|2013-01-11/price_to_book_value|15.9034|2013-01-18/price_to_book_value|17.5336|2013-01-25/price_to_book_value|17.6652|2013-02-01/price_to_book_value|17.4384|2013-02-08/price_to_book_value|17.0022|2013-02-15/price_to_book_value|17.626|2013-02-22/price_to_book_value|18.0387|2013-01-07/peg_ratio|0.1924|2013-01-14/peg_ratio|0.1903|2013-01-22/peg_ratio|0.2033|2013-01-29/peg_ratio|0.2083|2013-02-05/peg_ratio|0.2077|2013-02-12/peg_ratio|0.1977|2013-02-19/peg_ratio|0.2132|2013-02-26/peg_ratio|0.207|2013-01-15/percent_of_shares_outstanding|0.6195|2013-01-31/percent_of_shares_outstanding|0.6587|2013-02-15/percent_of_shares_outstanding|0.6655|2013-02-28/percent_of_shares_outstanding|0.7911|2013-01-04/price|34.3908|2013-01-11/price|33.85|2013-01-18/price|37.32|2013-01-25/price|37.6|2013-02-01/price|37.18|2013-02-08/price|36.25|2013-02-15/price|37.58|2013-02-22/price|38.46|2013-01-04/total_return_price|24.8694|2013-01-11/total_return_price|24.7698|2013-01-18/total_return_price|27.3089|2013-01-25/total_return_price|27.5138|2013-02-01/total_return_price|27.2065|2013-02-08/total_return_price|26.526|2013-02-15/total_return_price|27.4992|2013-02-22/total_return_price|28.1431|2013-01-04/enterprise_value|62033.464|2013-01-11/enterprise_value|61179|2013-01-18/enterprise_value|66661.6|2013-01-25/enterprise_value|67104|2013-02-01/enterprise_value|66341.2818|2013-02-08/enterprise_value|64874.3611|2013-02-15/enterprise_value|66972.2155|2013-02-22/enterprise_value|68360.2695
usa_0047|ABBV|201303|14923|7479|1037|2200|8213|24212|6766|17446||2957|330|97|3.892|13.4594|12.7034|2.6553|3.4566|12.0439||0.2245|5.0852|||0.7243|1605|0.6|0.4|4329|3176|1237|1239|968|-66|38.97|28.5163|72142.4727|41.12|2013-04-08/ev_revenues|3.9766|2013-04-15/ev_revenues|3.9484|2013-04-22/ev_revenues|4.1842|2013-04-29/ev_revenues|4.2722|2013-05-06/ev_revenues|4.2175|2013-05-13/ev_revenues|4.2133|2013-05-20/ev_revenues|4.3602|2013-05-28/ev_revenues|4.2859|2013-04-08/ev_free_cash_flow|12.9795|2013-04-15/ev_free_cash_flow|12.8874|2013-04-22/ev_free_cash_flow|13.6571|2013-04-29/ev_free_cash_flow|13.9444|2013-05-06/ev_free_cash_flow|13.7659|2013-05-13/ev_free_cash_flow|13.7519|2013-05-20/ev_free_cash_flow|14.2316|2013-05-28/ev_free_cash_flow|13.989|2013-04-02/ps_ratio|3.4838|2013-04-09/ps_ratio|3.6413|2013-04-16/ps_ratio|3.6327|2013-04-23/ps_ratio|3.8629|2013-04-30/ps_ratio|3.9408|2013-05-07/ps_ratio|3.8432|2013-05-14/ps_ratio|3.8809|2013-05-21/ps_ratio|3.9827|2013-05-28/ps_ratio|3.8843|2013-04-02/pe_ratio|12.0453|2013-04-09/pe_ratio|12.5897|2013-04-16/pe_ratio|12.5601|2013-04-23/pe_ratio|13.356|2013-04-30/pe_ratio|13.6253|2013-05-07/pe_ratio|13.288|2013-05-14/pe_ratio|13.4182|2013-05-21/pe_ratio|13.7703|2013-05-28/pe_ratio|13.43|2013-04-08/price_to_book_value|22.3714|2013-04-15/price_to_book_value|22.1947|2013-04-22/price_to_book_value|23.6729|2013-04-29/price_to_book_value|24.2246|2013-05-06/price_to_book_value|23.8818|2013-05-13/price_to_book_value|23.855|2013-05-20/price_to_book_value|24.7762|2013-05-28/price_to_book_value|24.3103|2013-04-02/peg_ratio|0.2477|2013-04-09/peg_ratio|0.2589|2013-04-16/peg_ratio|0.2583|2013-04-23/peg_ratio|0.2746|2013-04-30/peg_ratio|0.2802|2013-05-07/peg_ratio|0.2732|2013-05-14/peg_ratio|0.2759|2013-05-21/peg_ratio|0.2832|2013-05-28/peg_ratio|0.2762|2013-04-15/percent_of_shares_outstanding|0.7972|2013-04-30/percent_of_shares_outstanding|0.741|2013-05-15/percent_of_shares_outstanding|0.6947|2013-05-31/percent_of_shares_outstanding|0.7201|2013-04-01/price|41.12|2013-04-08/price|41.77|2013-04-15/price|41.44|2013-04-22/price|44.2|2013-04-29/price|45.23|2013-05-06/price|44.59|2013-05-13/price|44.54|2013-05-20/price|46.26|2013-05-28/price|45.39|2013-04-01/total_return_price|30.0896|2013-04-08/total_return_price|30.5652|2013-04-15/total_return_price|30.6044|2013-04-22/total_return_price|32.6427|2013-04-29/total_return_price|33.4034|2013-05-06/total_return_price|32.9307|2013-05-13/total_return_price|32.8938|2013-05-20/total_return_price|34.1641|2013-05-28/total_return_price|33.5216|2013-04-08/enterprise_value|73710.3645|2013-04-15/enterprise_value|73187.7339|2013-04-22/enterprise_value|77558.8262|2013-04-29/enterprise_value|79190.0672|2013-05-06/enterprise_value|78176.4806|2013-05-13/enterprise_value|78097.2941|2013-05-20/enterprise_value|80821.3082|2013-05-28/enterprise_value|79443.4638
usa_0047|ABBV|201306|15662|8754|1085|2213|8221|24352|6805|17547||3558|758|121|4.0501|13.8627|13.2193|2.5634|3.6481|12.6134|22.832|0.2594|4.1478|||0.678|1609|0.66|0.4|4692|3638|1406|1368|1068|-75|42.63|31.4832|75072.3715|42.21|2013-07-02/ev_revenues|3.8924|2013-07-09/ev_revenues|3.9864|2013-07-16/ev_revenues|4.0278|2013-07-23/ev_revenues|4.0702|2013-07-30/ev_revenues|4.1032|2013-08-06/ev_revenues|4.1184|2013-08-13/ev_revenues|4.1226|2013-08-20/ev_revenues|3.9568|2013-08-27/ev_revenues|3.928|2013-07-02/ev_free_cash_flow|11.8964|2013-07-09/ev_free_cash_flow|12.1835|2013-07-16/ev_free_cash_flow|12.3102|2013-07-23/ev_free_cash_flow|12.4395|2013-07-30/ev_free_cash_flow|12.5404|2013-08-06/ev_free_cash_flow|12.587|2013-08-13/ev_free_cash_flow|12.5999|2013-08-20/ev_free_cash_flow|12.093|2013-08-27/ev_free_cash_flow|12.005|2013-07-02/ps_ratio|3.5902|2013-07-09/ps_ratio|3.6846|2013-07-16/ps_ratio|3.7262|2013-07-23/ps_ratio|3.7688|2013-07-30/ps_ratio|3.8019|2013-08-06/ps_ratio|3.8173|2013-08-13/ps_ratio|3.8215|2013-08-20/ps_ratio|3.6548|2013-08-27/ps_ratio|3.6259|2013-07-02/pe_ratio|13.0364|2013-07-09/pe_ratio|13.3793|2013-07-16/pe_ratio|13.5306|2013-07-23/pe_ratio|13.685|2013-07-30/pe_ratio|13.8055|2013-08-06/pe_ratio|13.8611|2013-08-13/pe_ratio|13.8765|2013-08-20/pe_ratio|13.2712|2013-08-27/pe_ratio|13.1661|2013-07-02/price_to_book_value|18.8086|2013-07-09/price_to_book_value|19.3032|2013-07-16/price_to_book_value|19.5215|2013-07-23/price_to_book_value|19.7443|2013-07-30/price_to_book_value|19.9181|2013-08-06/price_to_book_value|19.9983|2013-08-13/price_to_book_value|20.0206|2013-08-20/price_to_book_value|19.1472|2013-08-27/price_to_book_value|18.9957|2013-07-02/peg_ratio|0.241|2013-07-09/peg_ratio|0.2473|2013-07-16/peg_ratio|0.2501|2013-07-23/peg_ratio|0.253|2013-07-30/peg_ratio|0.2552|2013-08-06/peg_ratio|0.2562|2013-08-13/peg_ratio|0.2565|2013-08-20/peg_ratio|0.2453|2013-08-27/peg_ratio|0.2434|2013-07-15/percent_of_shares_outstanding|0.6529|2013-07-31/percent_of_shares_outstanding|0.6569|2013-08-15/percent_of_shares_outstanding|0.6464|2013-08-30/percent_of_shares_outstanding|0.6206|2013-07-02/price|42.21|2013-07-09/price|43.32|2013-07-16/price|43.81|2013-07-23/price|44.31|2013-07-30/price|44.7|2013-08-06/price|44.88|2013-08-13/price|44.93|2013-08-20/price|42.97|2013-08-27/price|42.63|2013-07-02/total_return_price|31.1731|2013-07-09/total_return_price|31.9928|2013-07-16/total_return_price|32.6521|2013-07-23/total_return_price|33.0248|2013-07-30/total_return_price|33.3155|2013-08-06/total_return_price|33.4496|2013-08-13/total_return_price|33.4869|2013-08-20/total_return_price|32.0261|2013-08-27/total_return_price|31.7727|2013-07-02/enterprise_value|72924.9454|2013-07-09/enterprise_value|74684.7713|2013-07-16/enterprise_value|75461.6313|2013-07-23/enterprise_value|76254.3457|2013-07-30/enterprise_value|76872.6629|2013-08-06/enterprise_value|77158.0401|2013-08-13/enterprise_value|77237.3115|2013-08-20/enterprise_value|74129.8712|2013-08-27/enterprise_value|73590.8255
usa_0047|ABBV|201309|16543|9596|1172|2244|8192|24675|6875|17800||3577|1081|119|4.2115|16.8221|12.8715|2.7033|3.9108|14.2008|20.4885|0.2625|4.1401|||0.7688|1605|0.6|0.4|4658|3566|1261|1286|964|-69|45.98|34.2695|78902.0116|45.8|2013-10-01/ev_revenues|4.1342|2013-10-08/ev_revenues|4.0264|2013-10-15/ev_revenues|4.1578|2013-10-22/ev_revenues|4.4038|2013-10-29/ev_revenues|4.4703|2013-11-05/ev_revenues|4.3339|2013-11-12/ev_revenues|4.2757|2013-11-19/ev_revenues|4.3583|2013-11-26/ev_revenues|4.3701|2013-10-01/ev_free_cash_flow|14.1235|2013-10-08/ev_free_cash_flow|13.7551|2013-10-15/ev_free_cash_flow|14.204|2013-10-22/ev_free_cash_flow|15.0444|2013-10-29/ev_free_cash_flow|15.2717|2013-11-05/ev_free_cash_flow|14.8055|2013-11-12/ev_free_cash_flow|14.6069|2013-11-19/ev_free_cash_flow|14.889|2013-11-26/ev_free_cash_flow|14.9292|2013-10-01/ps_ratio|3.8797|2013-10-08/ps_ratio|3.7713|2013-10-15/ps_ratio|3.9034|2013-10-22/ps_ratio|4.1508|2013-10-29/ps_ratio|4.2177|2013-11-05/ps_ratio|4.0805|2013-11-12/ps_ratio|4.022|2013-11-19/ps_ratio|4.1051|2013-11-26/ps_ratio|4.1169|2013-10-01/pe_ratio|16.157|2013-10-08/pe_ratio|15.7055|2013-10-15/pe_ratio|16.2558|2013-10-22/pe_ratio|17.2859|2013-10-29/pe_ratio|17.5646|2013-11-05/pe_ratio|16.9931|2013-11-12/pe_ratio|16.7497|2013-11-19/pe_ratio|17.0954|2013-11-26/pe_ratio|17.1448|2013-10-01/price_to_book_value|20.3694|2013-10-08/price_to_book_value|19.8002|2013-10-15/price_to_book_value|20.494|2013-10-22/price_to_book_value|21.7926|2013-10-29/price_to_book_value|22.144|2013-11-05/price_to_book_value|21.4235|2013-11-12/price_to_book_value|21.1166|2013-11-19/price_to_book_value|21.5525|2013-11-26/price_to_book_value|21.6147|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-15/percent_of_shares_outstanding|0.747|2013-10-31/percent_of_shares_outstanding|0.8205|2013-11-15/percent_of_shares_outstanding|0.7966|2013-11-29/percent_of_shares_outstanding|0.7479|2013-10-01/price|45.8|2013-10-08/price|44.52|2013-10-15/price|46.08|2013-10-22/price|49|2013-10-29/price|49.79|2013-11-05/price|48.17|2013-11-12/price|47.48|2013-11-19/price|48.46|2013-11-26/price|48.6|2013-10-01/total_return_price|34.1353|2013-10-08/total_return_price|33.1813|2013-10-15/total_return_price|34.6533|2013-10-22/total_return_price|36.8492|2013-10-29/total_return_price|37.4433|2013-11-05/total_return_price|36.2251|2013-11-12/total_return_price|35.7062|2013-11-19/total_return_price|36.4432|2013-11-26/total_return_price|36.5484|2013-10-01/enterprise_value|78074.4704|2013-10-08/enterprise_value|76038.1673|2013-10-15/enterprise_value|78519.9117|2013-10-22/enterprise_value|83165.2282|2013-10-29/enterprise_value|84422.009|2013-11-05/enterprise_value|81844.8129|2013-11-12/enterprise_value|80747.1183|2013-11-19/enterprise_value|82306.1628|2013-11-26/enterprise_value|82528.8835
usa_0047|ABBV|201312|17848|9895|1150|2298|8167|24706|6879|17827||4492|1567|320|4.7183|21.4769|15.3491|3.0364|4.5172|20.6289|18.6617||3.2776|||0.7948|1610|0.7|0.4|5111|3829|1448|1439|1128|-68|52.81|39.7145|88656.5133|50.49|2014-01-07/ev_revenues|4.5223|2014-01-14/ev_revenues|4.5316|2014-01-21/ev_revenues|4.4809|2014-01-28/ev_revenues|4.2857|2014-02-04/ev_revenues|4.3107|2014-02-11/ev_revenues|4.4552|2014-02-18/ev_revenues|4.6074|2014-02-25/ev_revenues|4.5448|2014-01-07/ev_free_cash_flow|14.7115|2014-01-14/ev_free_cash_flow|14.7418|2014-01-21/ev_free_cash_flow|14.5769|2014-01-28/ev_free_cash_flow|13.942|2014-02-04/ev_free_cash_flow|14.0231|2014-02-11/ev_free_cash_flow|14.4934|2014-02-18/ev_free_cash_flow|14.9884|2014-02-25/ev_free_cash_flow|14.7849|2014-01-07/ps_ratio|4.3188|2014-01-14/ps_ratio|4.3282|2014-01-21/ps_ratio|4.2769|2014-01-28/ps_ratio|4.0793|2014-02-04/ps_ratio|4.1015|2014-02-11/ps_ratio|4.2478|2014-02-18/ps_ratio|4.4018|2014-02-25/ps_ratio|4.3385|2014-01-07/pe_ratio|19.7227|2014-01-14/pe_ratio|19.7656|2014-01-21/pe_ratio|19.5312|2014-01-28/pe_ratio|18.6289|2014-02-04/pe_ratio|18.7305|2014-02-11/pe_ratio|19.3984|2014-02-18/pe_ratio|20.1016|2014-02-25/pe_ratio|19.8125|2014-01-07/price_to_book_value|17.8419|2014-01-14/price_to_book_value|17.8808|2014-01-21/price_to_book_value|17.6688|2014-01-28/price_to_book_value|16.8525|2014-02-04/price_to_book_value|16.9567|2014-02-11/price_to_book_value|17.5614|2014-02-18/price_to_book_value|18.1979|2014-02-25/price_to_book_value|17.9363|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-13/dividend_yield|3.2109|2014-01-21/dividend_yield|3.2|2014-01-28/dividend_yield|3.355|2014-02-04/dividend_yield|3.3368|2014-02-11/dividend_yield|3.2219|2014-02-18/dividend_yield|3.1092|2014-02-25/dividend_yield|3.1546|2014-01-15/percent_of_shares_outstanding|0.5975|2014-01-31/percent_of_shares_outstanding|0.5921|2014-02-14/percent_of_shares_outstanding|0.7274|2014-02-28/percent_of_shares_outstanding|0.7398|2014-01-07/price|50.49|2014-01-14/price|50.6|2014-01-21/price|50|2014-01-28/price|47.69|2014-02-04/price|47.95|2014-02-11/price|49.66|2014-02-18/price|51.46|2014-02-25/price|50.72|2014-01-07/total_return_price|37.9698|2014-01-14/total_return_price|38.3539|2014-01-21/total_return_price|37.8991|2014-01-28/total_return_price|36.1482|2014-02-04/total_return_price|36.3452|2014-02-11/total_return_price|37.6414|2014-02-18/total_return_price|39.0058|2014-02-25/total_return_price|38.4449|2014-01-07/enterprise_value|84973.8367|2014-01-14/enterprise_value|85148.4464|2014-01-21/enterprise_value|84196.03|2014-01-28/enterprise_value|80529.227|2014-02-04/enterprise_value|80997.4765|2014-02-11/enterprise_value|83713.8436|2014-02-18/enterprise_value|86573.1774|2014-02-25/enterprise_value|85397.6735
usa_0047|ABBV|201403|17329|9100|1104|2333|8073|23960|6216|17744||4697|1874|672|4.6476|21.023|15.1191|3.0371|4.4214|20.1914|18.3659||3.0671|3.0954|4.098|0.6676|1609|0.61|0.4|4563|3463|1340|1286|980|-65|51.69|39.1801|87327.8348|52.1|2014-04-01/ev_revenues|4.6335|2014-04-08/ev_revenues|4.3828|2014-04-15/ev_revenues|4.2792|2014-04-22/ev_revenues|4.4589|2014-04-29/ev_revenues|4.5725|2014-05-06/ev_revenues|4.5341|2014-05-13/ev_revenues|4.6419|2014-05-20/ev_revenues|4.7539|2014-05-27/ev_revenues|4.7915|2014-04-01/ev_free_cash_flow|17.0698|2014-04-08/ev_free_cash_flow|16.1461|2014-04-15/ev_free_cash_flow|15.7642|2014-04-22/ev_free_cash_flow|16.4263|2014-04-29/ev_free_cash_flow|16.845|2014-05-06/ev_free_cash_flow|16.7034|2014-05-13/ev_free_cash_flow|17.1006|2014-05-20/ev_free_cash_flow|17.5132|2014-05-27/ev_free_cash_flow|17.6518|2014-04-01/ps_ratio|4.4044|2014-04-08/ps_ratio|4.1508|2014-04-15/ps_ratio|4.046|2014-04-22/ps_ratio|4.2277|2014-04-29/ps_ratio|4.3427|2014-05-06/ps_ratio|4.3038|2014-05-13/ps_ratio|4.4129|2014-05-20/ps_ratio|4.5262|2014-05-27/ps_ratio|4.5642|2014-04-01/pe_ratio|20.2724|2014-04-08/pe_ratio|19.1051|2014-04-15/pe_ratio|18.6226|2014-04-22/pe_ratio|19.4591|2014-04-29/pe_ratio|19.9883|2014-05-06/pe_ratio|19.8093|2014-05-13/pe_ratio|20.3113|2014-05-20/pe_ratio|20.8327|2014-05-27/pe_ratio|21.0078|2014-04-01/price_to_book_value|17.6373|2014-04-08/price_to_book_value|16.6217|2014-04-15/price_to_book_value|16.202|2014-04-22/price_to_book_value|16.9298|2014-04-29/price_to_book_value|17.3902|2014-05-06/price_to_book_value|17.2345|2014-05-13/price_to_book_value|17.6712|2014-05-20/price_to_book_value|18.1248|2014-05-27/price_to_book_value|18.2771|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|3.071|2014-04-08/dividend_yield|3.2587|2014-04-15/dividend_yield|3.3849|2014-04-22/dividend_yield|3.2394|2014-04-29/dividend_yield|3.1536|2014-05-06/dividend_yield|3.1821|2014-05-13/dividend_yield|3.1034|2014-05-20/dividend_yield|3.0258|2014-05-27/dividend_yield|3.0006|2014-04-15/percent_of_shares_outstanding|0.6758|2014-04-30/percent_of_shares_outstanding|0.7273|2014-05-15/percent_of_shares_outstanding|0.883|2014-05-30/percent_of_shares_outstanding|0.8808|2014-04-01/price|52.1|2014-04-08/price|49.1|2014-04-15/price|47.86|2014-04-22/price|50.01|2014-04-29/price|51.37|2014-05-06/price|50.91|2014-05-13/price|52.2|2014-05-20/price|53.54|2014-05-27/price|53.99|2014-04-01/total_return_price|39.4909|2014-04-08/total_return_price|37.2169|2014-04-15/total_return_price|36.6017|2014-04-22/total_return_price|38.2459|2014-04-29/total_return_price|39.286|2014-05-06/total_return_price|38.9342|2014-05-13/total_return_price|39.9208|2014-05-20/total_return_price|40.9456|2014-05-27/total_return_price|41.2897|2014-04-01/enterprise_value|88148.4646|2014-04-08/enterprise_value|83378.2652|2014-04-15/enterprise_value|81406.5827|2014-04-22/enterprise_value|84825.2257|2014-04-29/enterprise_value|86987.7161|2014-05-06/enterprise_value|86256.2855|2014-05-13/enterprise_value|88307.4713|2014-05-20/enterprise_value|90438.1604|2014-05-27/enterprise_value|91153.6903
usa_0047|ABBV|201406|17794|10246|1048|2387|7939|23827|6317|17510||5218|2299|673|4.7581|22.6212|17.5286|3.2477|4.5304|20.8521|18.1417||2.825|3.023|3.5507|0.874|1608|0.68|0.42|4926|3813|1448|1433|1098|-69|53.59|40.9838|90517.6637|56.89|2014-07-01/ev_revenues|4.9354|2014-07-08/ev_revenues|4.8363|2014-07-15/ev_revenues|4.6503|2014-07-22/ev_revenues|4.7007|2014-07-29/ev_revenues|4.6495|2014-08-05/ev_revenues|4.5966|2014-08-12/ev_revenues|4.6007|2014-08-19/ev_revenues|4.8032|2014-08-26/ev_revenues|4.8412|2014-07-01/ev_free_cash_flow|19.7152|2014-07-08/ev_free_cash_flow|19.319|2014-07-15/ev_free_cash_flow|18.5761|2014-07-22/ev_free_cash_flow|18.7775|2014-07-29/ev_free_cash_flow|18.5728|2014-08-05/ev_free_cash_flow|18.3615|2014-08-12/ev_free_cash_flow|18.378|2014-08-19/ev_free_cash_flow|19.1869|2014-08-26/ev_free_cash_flow|19.3388|2014-07-01/ps_ratio|4.7502|2014-07-08/ps_ratio|4.65|2014-07-15/ps_ratio|4.4621|2014-07-22/ps_ratio|4.5131|2014-07-29/ps_ratio|4.4613|2014-08-05/ps_ratio|4.4078|2014-08-12/ps_ratio|4.412|2014-08-19/ps_ratio|4.6166|2014-08-26/ps_ratio|4.655|2014-07-01/pe_ratio|21.9653|2014-07-08/pe_ratio|21.5019|2014-07-15/pe_ratio|20.6332|2014-07-22/pe_ratio|20.8687|2014-07-29/pe_ratio|20.6293|2014-08-05/pe_ratio|20.3822|2014-08-12/pe_ratio|20.4015|2014-08-19/pe_ratio|21.3475|2014-08-26/pe_ratio|21.5251|2014-07-01/price_to_book_value|17.3537|2014-07-08/price_to_book_value|16.9877|2014-07-15/price_to_book_value|16.3013|2014-07-22/price_to_book_value|16.4874|2014-07-29/price_to_book_value|16.2983|2014-08-05/price_to_book_value|16.1031|2014-08-12/price_to_book_value|16.1183|2014-08-19/price_to_book_value|16.8657|2014-08-26/price_to_book_value|17.006|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|2.8476|2014-07-08/dividend_yield|2.909|2014-07-15/dividend_yield|3.0689|2014-07-22/dividend_yield|3.0342|2014-07-29/dividend_yield|3.0694|2014-08-05/dividend_yield|3.1066|2014-08-12/dividend_yield|3.1037|2014-08-19/dividend_yield|2.9662|2014-08-26/dividend_yield|2.9417|2014-07-15/percent_of_shares_outstanding|0.9637|2014-07-31/percent_of_shares_outstanding|3.9965|2014-08-15/percent_of_shares_outstanding|5.2939|2014-08-29/percent_of_shares_outstanding|5.8356|2014-07-01/price|56.89|2014-07-08/price|55.69|2014-07-15/price|53.44|2014-07-22/price|54.05|2014-07-29/price|53.43|2014-08-05/price|52.79|2014-08-12/price|52.84|2014-08-19/price|55.29|2014-08-26/price|55.75|2014-07-01/total_return_price|43.5075|2014-07-08/total_return_price|42.5898|2014-07-15/total_return_price|41.1791|2014-07-22/total_return_price|41.6491|2014-07-29/total_return_price|41.1714|2014-08-05/total_return_price|40.6782|2014-08-12/total_return_price|40.7167|2014-08-19/total_return_price|42.6046|2014-08-26/total_return_price|42.9591|2014-07-01/enterprise_value|95046.7618|2014-07-08/enterprise_value|93136.7229|2014-07-15/enterprise_value|89555.3999|2014-07-22/enterprise_value|90526.3364|2014-07-29/enterprise_value|89539.4829|2014-08-05/enterprise_value|88520.7955|2014-08-12/enterprise_value|88600.3804|2014-08-19/enterprise_value|92500.0432|2014-08-26/enterprise_value|93232.2248
usa_0047|ABBV|201409|17555|7728|1008|2432|7542|23809|6635|17174||4645|2131|672|5.0508|26.6948|20.8087|3.4825|4.7378|25.113|19.8121||3.1845|2.8393|3.4329|6.9457|1610|0.31|0.42|5019|3925|1595|687|506|-128|57.76|44.5079|99091.0095|56.65|2014-10-07/ev_revenues|4.9606|2014-10-14/ev_revenues|4.756|2014-10-21/ev_revenues|4.9314|2014-10-28/ev_revenues|5.3082|2014-11-04/ev_revenues|5.4487|2014-11-11/ev_revenues|5.5453|2014-11-18/ev_revenues|5.724|2014-11-25/ev_revenues|5.8872|2014-10-07/ev_free_cash_flow|20.4373|2014-10-14/ev_free_cash_flow|19.5942|2014-10-21/ev_free_cash_flow|20.3169|2014-10-28/ev_free_cash_flow|21.8693|2014-11-04/ev_free_cash_flow|22.4481|2014-11-11/ev_free_cash_flow|22.8463|2014-11-18/ev_free_cash_flow|23.5824|2014-11-25/ev_free_cash_flow|24.2549|2014-10-07/ps_ratio|4.6467|2014-10-14/ps_ratio|4.44|2014-10-21/ps_ratio|4.6172|2014-10-28/ps_ratio|4.9978|2014-11-04/ps_ratio|5.1397|2014-11-11/ps_ratio|5.2373|2014-11-18/ps_ratio|5.4178|2014-11-25/ps_ratio|5.5826|2014-10-07/pe_ratio|24.6304|2014-10-14/pe_ratio|23.5348|2014-10-21/pe_ratio|24.4739|2014-10-28/pe_ratio|26.4913|2014-11-04/pe_ratio|27.2435|2014-11-11/pe_ratio|27.7609|2014-11-18/pe_ratio|28.7174|2014-11-25/pe_ratio|29.5913|2014-10-07/price_to_book_value|19.4313|2014-10-14/price_to_book_value|18.5669|2014-10-21/price_to_book_value|19.3078|2014-10-28/price_to_book_value|20.8994|2014-11-04/price_to_book_value|21.4928|2014-11-11/price_to_book_value|21.901|2014-11-18/price_to_book_value|22.6556|2014-11-25/price_to_book_value|23.345|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-07/dividend_yield|2.895|2014-10-14/dividend_yield|3.0667|2014-10-21/dividend_yield|2.949|2014-10-28/dividend_yield|2.7244|2014-11-04/dividend_yield|2.6492|2014-11-11/dividend_yield|2.5998|2014-11-18/dividend_yield|2.5132|2014-11-25/dividend_yield|2.439|2014-10-15/percent_of_shares_outstanding|7.0219|2014-10-31/percent_of_shares_outstanding|1.8578|2014-11-14/percent_of_shares_outstanding|1.4502|2014-11-28/percent_of_shares_outstanding|1.3645|2014-10-07/price|56.65|2014-10-14/price|54.13|2014-10-21/price|56.29|2014-10-28/price|60.93|2014-11-04/price|62.66|2014-11-11/price|63.85|2014-11-18/price|66.05|2014-11-25/price|68.06|2014-10-07/total_return_price|43.6526|2014-10-14/total_return_price|42.0219|2014-10-21/total_return_price|43.6988|2014-10-28/total_return_price|47.3009|2014-11-04/total_return_price|48.6439|2014-11-11/total_return_price|49.5677|2014-11-18/total_return_price|51.2756|2014-11-25/total_return_price|52.836|2014-10-07/enterprise_value|97322.4849|2014-10-14/enterprise_value|93307.4561|2014-10-21/enterprise_value|96748.9094|2014-10-28/enterprise_value|104141.6608|2014-11-04/enterprise_value|106898.01|2014-11-11/enterprise_value|108793.9958|2014-11-18/enterprise_value|112299.1797|2014-11-25/enterprise_value|115501.6431
usa_0047|ABBV|201412|16081|8374|1124|2485|7375|25771|11393|14378||1742|535|972|5.7443|62.4259|23.666|4.0251|5.4383|28.8261|22.7413||8.5976|2.5038|3.143|0.9854|1613|-0.51|0.42|5452|4333|3341|-1037|-810|-129|66.3|51.4697|112697.496|64.33|2015-01-06/ev_revenues|5.4598|2015-01-13/ev_revenues|5.3848|2015-01-20/ev_revenues|5.3896|2015-01-27/ev_revenues|5.3617|2015-02-03/ev_revenues|5.2538|2015-02-10/ev_revenues|4.8737|2015-02-17/ev_revenues|5.0198|2015-02-24/ev_revenues|5.1915|2015-01-06/ev_free_cash_flow|37.1049|2015-01-08/ev_free_cash_flow|38.893|2015-01-15/ev_free_cash_flow|36.3246|2015-01-22/ev_free_cash_flow|36.3734|2015-01-29/ev_free_cash_flow|36.4493|2015-02-05/ev_free_cash_flow|33.7189|2015-02-12/ev_free_cash_flow|33.2088|2015-02-19/ev_free_cash_flow|34.267|2015-02-26/ev_free_cash_flow|35.0919|2015-01-06/ps_ratio|5.1889|2015-01-13/ps_ratio|5.1131|2015-01-20/ps_ratio|5.118|2015-01-27/ps_ratio|5.0897|2015-02-03/ps_ratio|4.9728|2015-02-10/ps_ratio|4.5888|2015-02-17/ps_ratio|4.7364|2015-02-24/ps_ratio|4.9099|2015-01-06/pe_ratio|59.0183|2015-01-13/pe_ratio|58.156|2015-01-20/pe_ratio|58.211|2015-01-27/pe_ratio|57.8899|2015-02-03/pe_ratio|56.5596|2015-02-10/pe_ratio|52.1927|2015-02-17/pe_ratio|53.8716|2015-02-24/pe_ratio|55.844|2015-01-06/price_to_book_value|58.7681|2015-01-13/price_to_book_value|57.9094|2015-01-20/price_to_book_value|57.9642|2015-01-27/price_to_book_value|57.6445|2015-02-03/price_to_book_value|56.4082|2015-02-10/price_to_book_value|52.0529|2015-02-17/price_to_book_value|53.7273|2015-02-24/price_to_book_value|55.6945|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-06/dividend_yield|2.5804|2015-01-13/dividend_yield|2.7607|2015-01-20/dividend_yield|2.7581|2015-01-27/dividend_yield|2.7734|2015-02-03/dividend_yield|2.8386|2015-02-10/dividend_yield|3.0761|2015-02-17/dividend_yield|2.9802|2015-02-24/dividend_yield|2.875|2015-01-15/percent_of_shares_outstanding|1.0372|2015-01-30/percent_of_shares_outstanding|0.951|2015-02-13/percent_of_shares_outstanding|0.8948|2015-02-27/percent_of_shares_outstanding|1.2531|2015-01-06/price|64.33|2015-01-13/price|63.39|2015-01-20/price|63.45|2015-01-27/price|63.1|2015-02-03/price|61.65|2015-02-10/price|56.89|2015-02-17/price|58.72|2015-02-24/price|60.87|2015-01-06/total_return_price|49.9403|2015-01-13/total_return_price|49.58|2015-01-20/total_return_price|49.627|2015-01-27/total_return_price|49.3532|2015-02-03/total_return_price|48.2191|2015-02-10/total_return_price|44.4961|2015-02-17/total_return_price|45.9274|2015-02-24/total_return_price|47.6091|2015-01-06/enterprise_value|108977.0737|2015-01-13/enterprise_value|107481.1677|2015-01-20/enterprise_value|107576.6511|2015-01-27/enterprise_value|107019.6648|2015-02-03/enterprise_value|104866.1274|2015-02-10/enterprise_value|97279.2257|2015-02-17/enterprise_value|100196.0388|2015-02-24/enterprise_value|103622.8956
usa_0047|ABBV|201503|15408|7924|1022|2431|7012|25322|11050|14272||1377|739|1314|4.9228|55.4007|33.2942|3.7682|4.611|52.7387|67.726||11.0915|2.9894|3.5985|1.2952|1608|0.63|0.49|5040|4098|1473|1396|1022|-126|58.54|45.7867|100607.6749|58.42|2015-04-07/ev_revenues|4.9135|2015-04-14/ev_revenues|5.1707|2015-04-21/ev_revenues|5.318|2015-04-28/ev_revenues|5.5425|2015-05-05/ev_revenues|5.3375|2015-05-12/ev_revenues|5.4116|2015-05-19/ev_revenues|5.4833|2015-05-26/ev_revenues|5.5121|2015-04-02/ev_free_cash_flow|25.2366|2015-04-09/ev_free_cash_flow|26.5921|2015-04-16/ev_free_cash_flow|27.5218|2015-04-23/ev_free_cash_flow|28.2016|2015-04-30/ev_free_cash_flow|28.3695|2015-05-07/ev_free_cash_flow|28.3859|2015-05-14/ev_free_cash_flow|28.906|2015-05-21/ev_free_cash_flow|28.7749|2015-05-28/ev_free_cash_flow|29.5203|2015-04-07/ps_ratio|4.6015|2015-04-14/ps_ratio|4.8615|2015-04-21/ps_ratio|5.0103|2015-04-28/ps_ratio|5.2372|2015-05-05/ps_ratio|5.03|2015-05-12/ps_ratio|5.1049|2015-05-19/ps_ratio|5.1773|2015-05-26/ps_ratio|5.2065|2015-04-07/pe_ratio|52.6306|2015-04-14/pe_ratio|55.6036|2015-04-21/pe_ratio|57.3063|2015-04-28/pe_ratio|59.9009|2015-05-05/pe_ratio|57.5315|2015-05-12/pe_ratio|58.3874|2015-05-19/pe_ratio|59.2162|2015-05-26/pe_ratio|59.5496|2015-04-07/price_to_book_value|67.5872|2015-04-14/price_to_book_value|71.405|2015-04-21/price_to_book_value|73.5916|2015-04-28/price_to_book_value|76.9235|2015-05-05/price_to_book_value|73.8808|2015-05-12/price_to_book_value|74.9799|2015-05-19/price_to_book_value|76.0442|2015-05-26/price_to_book_value|76.4723|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|2.9955|2015-04-14/dividend_yield|2.9812|2015-04-21/dividend_yield|2.8926|2015-04-28/dividend_yield|2.7673|2015-05-05/dividend_yield|2.8813|2015-05-12/dividend_yield|2.8391|2015-05-19/dividend_yield|2.7993|2015-05-26/dividend_yield|2.7837|2015-04-15/percent_of_shares_outstanding|1.5661|2015-04-30/percent_of_shares_outstanding|1.6474|2015-05-15/percent_of_shares_outstanding|1.8564|2015-05-29/percent_of_shares_outstanding|5.8037|2015-04-07/price|58.42|2015-04-14/price|61.72|2015-04-21/price|63.61|2015-04-28/price|66.49|2015-05-05/price|63.86|2015-05-12/price|64.81|2015-05-19/price|65.73|2015-05-26/price|66.1|2015-04-07/total_return_price|45.6928|2015-04-14/total_return_price|48.6743|2015-04-21/total_return_price|50.1648|2015-04-28/total_return_price|52.436|2015-05-05/total_return_price|50.3619|2015-05-12/total_return_price|51.1111|2015-05-19/total_return_price|51.8367|2015-05-26/total_return_price|52.1285|2015-04-07/enterprise_value|100416.5058|2015-04-14/enterprise_value|105673.6569|2015-04-21/enterprise_value|108684.5707|2015-04-28/enterprise_value|113272.6299|2015-05-05/enterprise_value|109082.8397|2015-05-12/enterprise_value|110596.262|2015-05-19/enterprise_value|112061.8921|2015-05-26/enterprise_value|112651.3302
usa_0047|ABBV|201506|16877|8279|1623|2517|33146|48351|11258|37093||5504|1256|5816|6.3882|64.3292|30.4827|2.4893|5.1739|63.4775|81.5164||5.6546|2.7385|4.8178|4.6749|1633|0.83|0.51|5475|4559|1703|1678|1366|-164|67.19|52.9881|134062.0146|68.56|2015-07-07/ev_revenues|6.4962|2015-07-14/ev_revenues|6.594|2015-07-21/ev_revenues|6.6524|2015-07-28/ev_revenues|6.7068|2015-08-04/ev_revenues|6.6059|2015-08-11/ev_revenues|6.4718|2015-08-18/ev_revenues|6.5199|2015-08-25/ev_revenues|5.8771|2015-07-02/ev_free_cash_flow|33.6683|2015-07-09/ev_free_cash_flow|33.5697|2015-07-16/ev_free_cash_flow|34.399|2015-07-23/ev_free_cash_flow|34.6166|2015-07-30/ev_free_cash_flow|34.4688|2015-08-06/ev_free_cash_flow|34.0911|2015-08-13/ev_free_cash_flow|33.8037|2015-08-20/ev_free_cash_flow|33.3686|2015-08-27/ev_free_cash_flow|32.1493|2015-07-07/ps_ratio|5.2794|2015-07-14/ps_ratio|5.3749|2015-07-21/ps_ratio|5.4318|2015-07-28/ps_ratio|5.485|2015-08-04/ps_ratio|5.3864|2015-08-11/ps_ratio|5.2555|2015-08-18/ps_ratio|5.3025|2015-08-25/ps_ratio|4.6749|2015-07-06/pe_ratio|54.1429|2015-07-13/pe_ratio|55.2143|2015-07-20/pe_ratio|56.1905|2015-07-27/pe_ratio|55.0317|2015-08-03/pe_ratio|55.3413|2015-08-10/pe_ratio|54.9286|2015-08-17/pe_ratio|55.0556|2015-08-24/pe_ratio|50.3571|2015-08-31/pe_ratio|49.5317|2015-07-06/price_to_book_value|20.5165|2015-07-13/price_to_book_value|20.9225|2015-07-20/price_to_book_value|21.2924|2015-07-27/price_to_book_value|20.8534|2015-08-03/price_to_book_value|20.9706|2015-08-10/price_to_book_value|20.8143|2015-08-17/price_to_book_value|20.8624|2015-08-24/price_to_book_value|19.082|2015-08-31/price_to_book_value|18.7692|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|2.6838|2015-07-14/dividend_yield|2.765|2015-07-21/dividend_yield|2.736|2015-07-28/dividend_yield|2.7095|2015-08-04/dividend_yield|2.7591|2015-08-11/dividend_yield|2.8278|2015-08-18/dividend_yield|2.8028|2015-08-25/dividend_yield|3.179|2015-07-15/percent_of_shares_outstanding|3.2204|2015-07-31/percent_of_shares_outstanding|2.6874|2015-08-14/percent_of_shares_outstanding|2.209|2015-08-31/percent_of_shares_outstanding|1.8494|2015-07-07/price|68.56|2015-07-14/price|69.8|2015-07-21/price|70.54|2015-07-28/price|71.23|2015-08-04/price|69.95|2015-08-11/price|68.25|2015-08-18/price|68.86|2015-08-25/price|60.71|2015-07-07/total_return_price|54.0685|2015-07-14/total_return_price|55.4549|2015-07-21/total_return_price|56.0428|2015-07-28/total_return_price|56.591|2015-08-04/total_return_price|55.5741|2015-08-11/total_return_price|54.2235|2015-08-18/total_return_price|54.7081|2015-08-25/total_return_price|48.2331|2015-07-07/enterprise_value|136329.7431|2015-07-14/enterprise_value|138382.2857|2015-07-21/enterprise_value|139607.1902|2015-07-28/enterprise_value|140749.3308|2015-08-04/enterprise_value|138630.5772|2015-08-11/enterprise_value|135816.6075|2015-08-18/enterprise_value|136826.326|2015-08-25/enterprise_value|123335.8242
usa_0047|ABBV|201509|17912|9249|1841|2546|33065|49969|8813|41156||4863|1654|7314|5.2524|39.6963|28.8896|2.0394|4.065|41.8968|15.8761||6.6064|3.656|7.1198|1.9677|1664|0.74|0.51|5944|4777|1474|1647|1239|-197|52.79|41.9408|110226.0359|55.08|2015-10-06/ev_revenues|5.1536|2015-10-13/ev_revenues|5.0581|2015-10-20/ev_revenues|5.1349|2015-10-27/ev_revenues|4.967|2015-11-03/ev_revenues|5.7019|2015-11-10/ev_revenues|5.6922|2015-11-17/ev_revenues|5.549|2015-11-24/ev_revenues|5.605|2015-10-01/ev_free_cash_flow|25.3708|2015-10-08/ev_free_cash_flow|25.7048|2015-10-15/ev_free_cash_flow|25.7415|2015-10-22/ev_free_cash_flow|22.853|2015-10-29/ev_free_cash_flow|24.9928|2015-11-05/ev_free_cash_flow|28.1749|2015-11-12/ev_free_cash_flow|27.2427|2015-11-19/ev_free_cash_flow|27.3601|2015-11-27/ev_free_cash_flow|27.1582|2015-10-06/ps_ratio|4.0962|2015-10-13/ps_ratio|4.0011|2015-10-20/ps_ratio|4.0777|2015-10-27/ps_ratio|3.9103|2015-11-03/ps_ratio|4.6429|2015-11-10/ps_ratio|4.6332|2015-11-17/ps_ratio|4.4904|2015-11-24/ps_ratio|4.5462|2015-10-06/pe_ratio|32.5917|2015-10-13/pe_ratio|31.8343|2015-10-20/pe_ratio|32.4438|2015-10-27/pe_ratio|31.1124|2015-11-03/pe_ratio|36.9408|2015-11-10/pe_ratio|36.8639|2015-11-17/pe_ratio|35.7278|2015-11-24/pe_ratio|36.1716|2015-10-06/price_to_book_value|18.5157|2015-10-13/price_to_book_value|18.0854|2015-10-20/price_to_book_value|18.4317|2015-10-27/price_to_book_value|17.6753|2015-11-03/price_to_book_value|20.9865|2015-11-10/price_to_book_value|20.9428|2015-11-17/price_to_book_value|20.2974|2015-11-24/price_to_book_value|20.5495|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|3.504|2015-10-13/dividend_yield|3.7546|2015-10-20/dividend_yield|3.6841|2015-10-27/dividend_yield|3.8418|2015-11-03/dividend_yield|3.2356|2015-11-10/dividend_yield|3.2424|2015-11-17/dividend_yield|3.3455|2015-11-24/dividend_yield|3.3044|2015-10-15/percent_of_shares_outstanding|2.0903|2015-10-30/percent_of_shares_outstanding|1.2157|2015-11-13/percent_of_shares_outstanding|1.0715|2015-11-30/percent_of_shares_outstanding|1.2377|2015-10-06/price|55.08|2015-10-13/price|53.8|2015-10-20/price|54.83|2015-10-27/price|52.58|2015-11-03/price|62.43|2015-11-10/price|62.3|2015-11-17/price|60.38|2015-11-24/price|61.13|2015-10-06/total_return_price|43.7601|2015-10-13/total_return_price|43.1377|2015-10-20/total_return_price|43.9635|2015-10-27/total_return_price|42.1594|2015-11-03/total_return_price|50.0573|2015-11-10/total_return_price|49.9531|2015-11-17/total_return_price|48.4136|2015-11-24/total_return_price|49.015|2015-10-06/enterprise_value|112919.8593|2015-10-13/enterprise_value|110827.3832|2015-10-20/enterprise_value|112511.1725|2015-10-27/enterprise_value|108832.992|2015-11-03/enterprise_value|124935.249|2015-11-10/enterprise_value|124722.7319|2015-11-17/enterprise_value|121584.0178|2015-11-24/enterprise_value|122810.078
usa_0047|ABBV|201512|16314|8407|1719|2565|32877|49105|10894|38211||3945|2248|8839|5.4796|23.0626|26.6995|2.2363|4.4212|35.1775|19.9847||8.0281|3.3978|7.8245|1.498|1643|0.92|0.51|6400|4925|1737|1924|1517|-199|59.45|47.6679|120063.7032|57.37|2016-01-05/ev_revenues|5.0581|2016-01-12/ev_revenues|4.8799|2016-01-19/ev_revenues|4.8905|2016-01-26/ev_revenues|5.1208|2016-02-02/ev_revenues|4.8204|2016-02-09/ev_revenues|4.7873|2016-02-16/ev_revenues|4.7894|2016-02-23/ev_revenues|4.8994|2016-01-04/ev_free_cash_flow|16.5657|2016-01-11/ev_free_cash_flow|15.7083|2016-01-19/ev_free_cash_flow|15.9634|2016-01-26/ev_free_cash_flow|16.7152|2016-02-02/ev_free_cash_flow|15.7347|2016-02-09/ev_free_cash_flow|15.6266|2016-02-16/ev_free_cash_flow|15.6335|2016-02-23/ev_free_cash_flow|15.9924|2016-01-05/ps_ratio|4.1084|2016-01-12/ps_ratio|3.9273|2016-01-19/ps_ratio|3.938|2016-01-26/ps_ratio|4.1722|2016-02-02/ps_ratio|3.8635|2016-02-09/ps_ratio|3.8299|2016-02-16/ps_ratio|3.832|2016-02-23/ps_ratio|3.9437|2016-01-05/pe_ratio|18.3878|2016-01-12/pe_ratio|17.5769|2016-01-19/pe_ratio|17.625|2016-01-26/pe_ratio|18.6731|2016-02-02/pe_ratio|17.2917|2016-02-09/pe_ratio|17.141|2016-02-16/pe_ratio|17.1506|2016-02-23/pe_ratio|17.6506|2016-01-05/price_to_book_value|23.4118|2016-01-12/price_to_book_value|22.3793|2016-01-19/price_to_book_value|22.4406|2016-01-26/price_to_book_value|23.775|2016-02-02/price_to_book_value|22.0346|2016-02-09/price_to_book_value|21.8426|2016-02-16/price_to_book_value|21.8548|2016-02-23/price_to_book_value|22.492|2016-01-05/peg_ratio|0.0987|2016-01-12/peg_ratio|0.0944|2016-01-19/peg_ratio|0.0946|2016-01-26/peg_ratio|0.1003|2016-02-02/peg_ratio|0.0928|2016-02-09/peg_ratio|0.092|2016-02-16/peg_ratio|0.0921|2016-02-23/peg_ratio|0.0948|2016-01-05/dividend_yield|3.521|2016-01-12/dividend_yield|3.6834|2016-01-19/dividend_yield|3.8189|2016-01-26/dividend_yield|3.6045|2016-02-02/dividend_yield|3.8925|2016-02-09/dividend_yield|3.9267|2016-02-16/dividend_yield|3.9245|2016-02-23/dividend_yield|3.8133|2016-01-15/percent_of_shares_outstanding|1.5188|2016-01-29/percent_of_shares_outstanding|1.7105|2016-02-12/percent_of_shares_outstanding|1.5328|2016-02-29/percent_of_shares_outstanding|1.4953|2016-01-05/price|57.37|2016-01-12/price|54.84|2016-01-19/price|54.99|2016-01-26/price|58.26|2016-02-02/price|53.95|2016-02-09/price|53.48|2016-02-16/price|53.51|2016-02-23/price|55.07|2016-01-05/total_return_price|46.0001|2016-01-12/total_return_price|43.9716|2016-01-19/total_return_price|44.5549|2016-01-26/total_return_price|47.2044|2016-02-02/total_return_price|43.7123|2016-02-09/total_return_price|43.3315|2016-02-16/total_return_price|43.3558|2016-02-23/total_return_price|44.6197|2016-01-05/enterprise_value|115623.5557|2016-01-12/enterprise_value|111550.5266|2016-01-19/enterprise_value|111792.0106|2016-01-26/enterprise_value|117056.3604|2016-02-02/enterprise_value|110190.3009|2016-02-09/enterprise_value|109433.0189|2016-02-16/enterprise_value|109481.3561|2016-02-23/enterprise_value|111994.8877
usa_0047|ABBV|201603|16622|8600|1789|2597|32786|49077|10662|38415||4643|2673|8918|5.0552|21.1279|16.5009|2.1537|4.0855|18.2853|23.3946|0.0864|6.8734|3.681|8.294|1.3928|1625|0.83|0.57|5958|4589|1355|1776|1354|-200|57.05|46.224|115555.7989|58.54|2016-04-05/ev_revenues|4.9625|2016-04-12/ev_revenues|5.0543|2016-04-19/ev_revenues|5.0734|2016-04-26/ev_revenues|5.1251|2016-05-03/ev_revenues|5.1822|2016-05-10/ev_revenues|5.3162|2016-05-17/ev_revenues|5.0788|2016-05-24/ev_revenues|5.1094|2016-05-31/ev_revenues|5.2611|2016-04-05/ev_free_cash_flow|15.5869|2016-04-12/ev_free_cash_flow|15.8754|2016-04-19/ev_free_cash_flow|15.9352|2016-04-26/ev_free_cash_flow|16.0976|2016-05-03/ev_free_cash_flow|16.277|2016-05-10/ev_free_cash_flow|16.6979|2016-05-17/ev_free_cash_flow|15.9523|2016-05-24/ev_free_cash_flow|16.0484|2016-05-31/ev_free_cash_flow|16.5249|2016-04-05/ps_ratio|4.0408|2016-04-12/ps_ratio|4.134|2016-04-19/ps_ratio|4.1533|2016-04-26/ps_ratio|4.2058|2016-05-03/ps_ratio|4.2638|2016-05-10/ps_ratio|4.3998|2016-05-17/ps_ratio|4.1589|2016-05-24/ps_ratio|4.1899|2016-05-31/ps_ratio|4.3439|2016-04-05/pe_ratio|17.6325|2016-04-12/pe_ratio|18.0392|2016-04-19/pe_ratio|18.1235|2016-04-26/pe_ratio|18.3524|2016-05-03/pe_ratio|18.6054|2016-05-10/pe_ratio|19.1988|2016-05-17/pe_ratio|18.1476|2016-05-24/pe_ratio|18.2831|2016-05-31/pe_ratio|18.9548|2016-04-05/price_to_book_value|20.392|2016-04-12/price_to_book_value|20.8623|2016-04-19/price_to_book_value|20.9598|2016-04-26/price_to_book_value|21.2246|2016-05-03/price_to_book_value|21.5172|2016-05-10/price_to_book_value|22.2034|2016-05-17/price_to_book_value|20.9877|2016-05-24/price_to_book_value|21.1444|2016-05-31/price_to_book_value|21.9213|2016-04-07/peg_ratio|0.0897|2016-04-14/peg_ratio|0.0897|2016-04-21/peg_ratio|0.0928|2016-04-28/peg_ratio|0.0926|2016-05-05/peg_ratio|0.0943|2016-05-12/peg_ratio|0.0945|2016-05-19/peg_ratio|0.0897|2016-05-26/peg_ratio|0.0936|2016-04-05/dividend_yield|3.5873|2016-04-12/dividend_yield|3.5064|2016-04-19/dividend_yield|3.5898|2016-04-26/dividend_yield|3.5451|2016-05-03/dividend_yield|3.4968|2016-05-10/dividend_yield|3.3888|2016-05-17/dividend_yield|3.5851|2016-05-24/dividend_yield|3.5585|2016-05-31/dividend_yield|3.4324|2016-04-15/percent_of_shares_outstanding|1.3457|2016-04-29/percent_of_shares_outstanding|1.2977|2016-05-13/percent_of_shares_outstanding|1.7374|2016-05-31/percent_of_shares_outstanding|1.6402|2016-04-05/price|58.54|2016-04-12/price|59.89|2016-04-19/price|60.17|2016-04-26/price|60.93|2016-05-03/price|61.77|2016-05-10/price|63.74|2016-05-17/price|60.25|2016-05-24/price|60.7|2016-05-31/price|62.93|2016-04-05/total_return_price|47.4313|2016-04-12/total_return_price|48.5251|2016-04-19/total_return_price|49.2204|2016-04-26/total_return_price|49.8421|2016-05-03/total_return_price|50.5292|2016-05-10/total_return_price|52.1407|2016-05-17/total_return_price|49.2858|2016-05-24/total_return_price|49.654|2016-05-31/total_return_price|51.4781|2016-04-05/enterprise_value|117993.1724|2016-04-12/enterprise_value|120176.6066|2016-04-19/enterprise_value|120629.467|2016-04-26/enterprise_value|121858.6595|2016-05-03/enterprise_value|123217.2407|2016-05-10/enterprise_value|126403.4372|2016-05-17/enterprise_value|120758.8556|2016-05-24/enterprise_value|121486.667|2016-05-31/enterprise_value|125093.3767
usa_0047|ABBV|201606|16791|8002|1756|2618|44957|61571|9272|52299||5640|3349|8383|5.0611|22.8437|15.8967|1.9441|4.1409|18.0693|20.8971|0.1017|6.7101|3.6006|5.4177|4.3693|1632|0.98|0.57|6452|5047|1466|2096|1610|-225|59.99|49.0732|120338.3424|61.92|2016-07-05/ev_revenues|5.2792|2016-07-12/ev_revenues|5.5148|2016-07-19/ev_revenues|5.3713|2016-07-26/ev_revenues|5.4457|2016-08-02/ev_revenues|5.599|2016-08-09/ev_revenues|5.5977|2016-08-16/ev_revenues|5.5963|2016-08-23/ev_revenues|5.5588|2016-08-30/ev_revenues|5.4266|2016-07-05/ev_free_cash_flow|17.105|2016-07-12/ev_free_cash_flow|17.8681|2016-07-19/ev_free_cash_flow|17.4034|2016-07-26/ev_free_cash_flow|17.6443|2016-08-02/ev_free_cash_flow|18.141|2016-08-09/ev_free_cash_flow|18.1367|2016-08-16/ev_free_cash_flow|18.1324|2016-08-23/ev_free_cash_flow|18.0109|2016-08-30/ev_free_cash_flow|17.5825|2016-07-05/ps_ratio|4.1048|2016-07-12/ps_ratio|4.3421|2016-07-19/ps_ratio|4.1976|2016-07-26/ps_ratio|4.2725|2016-08-02/ps_ratio|4.427|2016-08-09/ps_ratio|4.4257|2016-08-16/ps_ratio|4.4243|2016-08-23/ps_ratio|4.3866|2016-08-30/ps_ratio|4.2533|2016-07-05/pe_ratio|17.8444|2016-07-12/pe_ratio|18.8761|2016-07-19/pe_ratio|18.2478|2016-07-26/pe_ratio|18.5735|2016-08-02/pe_ratio|19.245|2016-08-09/pe_ratio|19.2392|2016-08-16/pe_ratio|19.2334|2016-08-23/pe_ratio|19.0692|2016-08-30/pe_ratio|18.4899|2016-07-05/price_to_book_value|17.8793|2016-07-12/price_to_book_value|18.913|2016-07-19/price_to_book_value|18.2836|2016-07-26/price_to_book_value|18.6099|2016-08-02/price_to_book_value|19.2826|2016-08-09/price_to_book_value|19.2769|2016-08-16/price_to_book_value|19.2711|2016-08-23/price_to_book_value|19.1065|2016-08-30/price_to_book_value|18.5261|2016-07-07/peg_ratio|0.1042|2016-07-14/peg_ratio|0.1045|2016-07-21/peg_ratio|0.105|2016-07-28/peg_ratio|0.1063|2016-08-04/peg_ratio|0.1086|2016-08-11/peg_ratio|0.11|2016-08-18/peg_ratio|0.1097|2016-08-25/peg_ratio|0.1063|2016-07-05/dividend_yield|3.4884|2016-07-12/dividend_yield|3.2977|2016-07-19/dividend_yield|3.506|2016-07-26/dividend_yield|3.4445|2016-08-02/dividend_yield|3.3243|2016-08-09/dividend_yield|3.3253|2016-08-16/dividend_yield|3.3263|2016-08-23/dividend_yield|3.355|2016-08-30/dividend_yield|3.4601|2016-07-15/percent_of_shares_outstanding|3.7193|2016-07-29/percent_of_shares_outstanding|3.1242|2016-08-15/percent_of_shares_outstanding|2.9473|2016-08-31/percent_of_shares_outstanding|2.3978|2016-07-05/price|61.92|2016-07-12/price|65.5|2016-07-19/price|63.32|2016-07-26/price|64.45|2016-08-02/price|66.78|2016-08-09/price|66.76|2016-08-16/price|66.74|2016-08-23/price|66.17|2016-08-30/price|64.16|2016-07-05/total_return_price|50.6519|2016-07-12/total_return_price|53.5805|2016-07-19/total_return_price|52.2519|2016-07-26/total_return_price|53.1844|2016-08-02/total_return_price|55.1071|2016-08-09/total_return_price|55.0906|2016-08-16/total_return_price|55.0741|2016-08-23/total_return_price|54.6037|2016-08-30/total_return_price|52.9451|2016-07-05/enterprise_value|130682.3454|2016-07-12/enterprise_value|136512.5272|2016-07-19/enterprise_value|132962.3048|2016-07-26/enterprise_value|134802.5577|2016-08-02/enterprise_value|138597.0615|2016-08-09/enterprise_value|138564.4906|2016-08-16/enterprise_value|138531.9198|2016-08-23/enterprise_value|137603.6506|2016-08-30/enterprise_value|134330.2804
usa_0047|ABBV|201609|16290|7950|1630|2638|44770|60157|9103|51054||6469|4011|8760|5.4536|21.6883|17.6699|1.9789|4.2805|18.6081|18.6445|0.1032|5.7675|3.4381|7.647|2.1733|1640|0.97|0.57|6432|4928|1381|2014|1598|-250|64.57|53.2834|134997.9828|63|2016-10-04/ev_revenues|5.2187|2016-10-11/ev_revenues|5.1794|2016-10-18/ev_revenues|5.1253|2016-10-25/ev_revenues|5.1258|2016-11-01/ev_revenues|4.7974|2016-11-08/ev_revenues|4.9494|2016-11-15/ev_revenues|5.2108|2016-11-22/ev_revenues|4.9571|2016-11-29/ev_revenues|5.1284|2016-10-04/ev_free_cash_flow|18.9457|2016-10-11/ev_free_cash_flow|18.8031|2016-10-18/ev_free_cash_flow|18.6068|2016-10-25/ev_free_cash_flow|18.6085|2016-11-01/ev_free_cash_flow|17.4165|2016-11-08/ev_free_cash_flow|17.9681|2016-11-15/ev_free_cash_flow|18.917|2016-11-22/ev_free_cash_flow|17.9961|2016-11-29/ev_free_cash_flow|18.6178|2016-10-04/ps_ratio|4.0807|2016-10-11/ps_ratio|4.0412|2016-10-18/ps_ratio|3.9868|2016-10-25/ps_ratio|3.9868|2016-11-01/ps_ratio|3.6564|2016-11-08/ps_ratio|3.8093|2016-11-15/ps_ratio|4.0723|2016-11-22/ps_ratio|3.8171|2016-11-29/ps_ratio|3.9894|2016-10-04/pe_ratio|17.027|2016-10-11/pe_ratio|16.8622|2016-10-18/pe_ratio|16.6351|2016-10-25/pe_ratio|16.6351|2016-11-01/pe_ratio|15.2568|2016-11-08/pe_ratio|15.8946|2016-11-15/pe_ratio|16.9919|2016-11-22/pe_ratio|15.927|2016-11-29/pe_ratio|16.6459|2016-10-04/price_to_book_value|15.8246|2016-10-11/price_to_book_value|15.6714|2016-10-18/price_to_book_value|15.4604|2016-10-25/price_to_book_value|15.4622|2016-11-01/price_to_book_value|14.181|2016-11-08/price_to_book_value|14.7739|2016-11-15/price_to_book_value|15.7938|2016-11-22/price_to_book_value|14.804|2016-11-29/price_to_book_value|15.4722|2016-10-06/peg_ratio|0.1428|2016-10-13/peg_ratio|0.139|2016-10-20/peg_ratio|0.1403|2016-10-27/peg_ratio|0.1397|2016-11-03/peg_ratio|0.127|2016-11-10/peg_ratio|0.1454|2016-11-17/peg_ratio|0.1402|2016-11-25/peg_ratio|0.1375|2016-10-04/dividend_yield|3.5238|2016-10-11/dividend_yield|3.5583|2016-10-18/dividend_yield|3.7043|2016-10-25/dividend_yield|3.7043|2016-11-01/dividend_yield|4.039|2016-11-08/dividend_yield|3.8769|2016-11-15/dividend_yield|3.6265|2016-11-22/dividend_yield|3.869|2016-11-29/dividend_yield|3.7019|2016-10-14/percent_of_shares_outstanding|1.7387|2016-10-31/percent_of_shares_outstanding|1.7618|2016-11-15/percent_of_shares_outstanding|2.1744|2016-11-30/percent_of_shares_outstanding|1.8336|2016-10-04/price|63|2016-10-11/price|62.39|2016-10-18/price|61.55|2016-10-25/price|61.55|2016-11-01/price|56.45|2016-11-08/price|58.81|2016-11-15/price|62.87|2016-11-22/price|58.93|2016-11-29/price|61.59|2016-10-04/total_return_price|51.9878|2016-10-11/total_return_price|51.4844|2016-10-18/total_return_price|51.2596|2016-10-25/total_return_price|51.2596|2016-11-01/total_return_price|47.0122|2016-11-08/total_return_price|48.9777|2016-11-15/total_return_price|52.3589|2016-11-22/total_return_price|49.0776|2016-11-29/total_return_price|51.2929|2016-10-04/enterprise_value|131729.1788|2016-10-11/enterprise_value|130737.9852|2016-10-18/enterprise_value|129373.0628|2016-10-25/enterprise_value|129384.8434|2016-11-01/enterprise_value|121096.8386|2016-11-08/enterprise_value|124932.0722|2016-11-15/enterprise_value|131529.9741|2016-11-22/enterprise_value|125127.0841|2016-11-29/enterprise_value|129449.8474
usa_0047|ABBV|201612|16187|6423|1444|2604|44313|61463|9781|51682||4636|4378|10852|5.1869|21.8616|18.8305|1.9689|4.0483|16.8919|15.7008|0.1423|7.9469|3.648|8.7451|2.055|1625|0.85|0.57|6796|5242|1679|1998|1391|-290|62.5|52.0508|130928.6875|62.41|2017-01-03/ev_revenues|5.0631|2017-01-10/ev_revenues|5.1662|2017-01-17/ev_revenues|5.0289|2017-01-24/ev_revenues|4.9494|2017-01-31/ev_revenues|4.9857|2017-02-07/ev_revenues|4.9515|2017-02-14/ev_revenues|4.9677|2017-02-21/ev_revenues|5.0305|2017-02-28/ev_revenues|5.0311|2017-01-03/ev_free_cash_flow|19.7817|2017-01-10/ev_free_cash_flow|20.1846|2017-01-17/ev_free_cash_flow|19.6483|2017-01-24/ev_free_cash_flow|19.3376|2017-01-31/ev_free_cash_flow|19.4793|2017-02-07/ev_free_cash_flow|19.3458|2017-02-14/ev_free_cash_flow|19.4089|2017-02-21/ev_free_cash_flow|19.6542|2017-02-28/ev_free_cash_flow|19.6567|2017-01-03/ps_ratio|3.9691|2017-01-10/ps_ratio|4.0747|2017-01-17/ps_ratio|3.9341|2017-01-24/ps_ratio|3.8527|2017-01-31/ps_ratio|3.8864|2017-02-07/ps_ratio|3.8514|2017-02-14/ps_ratio|3.868|2017-02-21/ps_ratio|3.9322|2017-02-28/ps_ratio|3.9328|2017-01-03/pe_ratio|17.1928|2017-01-10/pe_ratio|17.6501|2017-01-17/pe_ratio|17.0413|2017-01-24/pe_ratio|16.6887|2017-01-31/pe_ratio|16.8347|2017-02-07/pe_ratio|16.6832|2017-02-14/pe_ratio|16.7548|2017-02-21/pe_ratio|17.0331|2017-02-28/pe_ratio|17.0358|2017-01-03/price_to_book_value|21.4385|2017-01-10/price_to_book_value|22.0087|2017-01-17/price_to_book_value|21.2495|2017-01-24/price_to_book_value|20.8098|2017-01-31/price_to_book_value|21.0105|2017-02-07/price_to_book_value|20.8214|2017-02-14/price_to_book_value|20.9107|2017-02-21/price_to_book_value|21.258|2017-02-28/price_to_book_value|21.2614|2017-01-06/peg_ratio|1.0751|2017-01-13/peg_ratio|1.0447|2017-01-20/peg_ratio|1.0306|2017-01-27/peg_ratio|1.0112|2017-02-03/peg_ratio|1.0225|2017-02-10/peg_ratio|1.0183|2017-02-17/peg_ratio|1.041|2017-02-24/peg_ratio|1.0464|2017-01-03/dividend_yield|3.6533|2017-01-10/dividend_yield|3.5586|2017-01-17/dividend_yield|3.7989|2017-01-24/dividend_yield|3.8792|2017-01-31/dividend_yield|3.8455|2017-02-07/dividend_yield|3.8804|2017-02-14/dividend_yield|3.8639|2017-02-21/dividend_yield|3.8007|2017-02-28/dividend_yield|3.8001|2017-01-13/percent_of_shares_outstanding|2.1|2017-01-31/percent_of_shares_outstanding|1.9436|2017-02-15/percent_of_shares_outstanding|1.9842|2017-02-28/percent_of_shares_outstanding|1.8788|2017-01-03/price|62.41|2017-01-10/price|64.07|2017-01-17/price|61.86|2017-01-24/price|60.58|2017-01-31/price|61.11|2017-02-07/price|60.56|2017-02-14/price|60.82|2017-02-21/price|61.83|2017-02-28/price|61.84|2017-01-03/total_return_price|51.9758|2017-01-10/total_return_price|53.3583|2017-01-17/total_return_price|52.0376|2017-01-24/total_return_price|50.9608|2017-01-31/total_return_price|51.4067|2017-02-07/total_return_price|50.944|2017-02-14/total_return_price|51.1627|2017-02-21/total_return_price|52.0123|2017-02-28/total_return_price|52.0207|2017-01-03/enterprise_value|129807.7176|2017-01-10/enterprise_value|132451.2887|2017-01-17/enterprise_value|128931.8356|2017-01-24/enterprise_value|126893.4194|2017-01-31/enterprise_value|127823.4695|2017-02-07/enterprise_value|126946.8134|2017-02-14/enterprise_value|127361.2326|2017-02-21/enterprise_value|128971.0921|2017-02-28/enterprise_value|128987.0314
usa_0047|ABBV|201703|15547|6248|1427|2612|44119|60666|8844|51822||4998|5063|11430|5.2876|21.299|20.6588|2.0467|4.1961|18.1763|22.6799|1.0379|7.3932|3.5617|8.8749|1.9998|1603|1.06|0.64|6538|4922|1373|2086|1711|-247|65.98|55.5034|135563.1907|65.11|2017-04-04/ev_revenues|5.1231|2017-04-11/ev_revenues|5.0666|2017-04-18/ev_revenues|5.0345|2017-04-25/ev_revenues|5.1229|2017-05-02/ev_revenues|5.2158|2017-05-09/ev_revenues|5.1879|2017-05-16/ev_revenues|5.2291|2017-05-23/ev_revenues|5.1678|2017-05-30/ev_revenues|5.1788|2017-04-04/ev_free_cash_flow|20.4689|2017-04-11/ev_free_cash_flow|20.2434|2017-04-18/ev_free_cash_flow|20.1148|2017-04-25/ev_free_cash_flow|20.4682|2017-05-02/ev_free_cash_flow|20.8393|2017-05-09/ev_free_cash_flow|20.7277|2017-05-16/ev_free_cash_flow|20.8926|2017-05-23/ev_free_cash_flow|20.6477|2017-05-30/ev_free_cash_flow|20.6913|2017-04-04/ps_ratio|4.0355|2017-04-11/ps_ratio|3.9779|2017-04-18/ps_ratio|3.945|2017-04-25/ps_ratio|4.0349|2017-05-02/ps_ratio|4.1297|2017-05-09/ps_ratio|4.1012|2017-05-16/ps_ratio|4.1434|2017-05-23/ps_ratio|4.0808|2017-05-30/ps_ratio|4.0919|2017-04-04/pe_ratio|16.8679|2017-04-11/pe_ratio|16.6269|2017-04-18/pe_ratio|16.4896|2017-04-25/pe_ratio|16.8653|2017-05-02/pe_ratio|17.2617|2017-05-09/pe_ratio|17.1425|2017-05-16/pe_ratio|17.3187|2017-05-23/pe_ratio|17.057|2017-05-30/pe_ratio|17.1036|2017-04-04/price_to_book_value|20.7311|2017-04-11/price_to_book_value|20.4349|2017-04-18/price_to_book_value|20.2662|2017-04-25/price_to_book_value|20.7301|2017-05-02/price_to_book_value|21.2174|2017-05-09/price_to_book_value|21.0709|2017-05-16/price_to_book_value|21.2874|2017-05-23/price_to_book_value|20.9658|2017-05-30/price_to_book_value|21.0231|2017-04-07/peg_ratio|1.0439|2017-04-17/peg_ratio|1.0243|2017-04-24/peg_ratio|1.0299|2017-05-01/peg_ratio|1.0589|2017-05-08/peg_ratio|1.0546|2017-05-15/peg_ratio|1.0619|2017-05-22/peg_ratio|1.0423|2017-05-30/peg_ratio|1.0516|2017-04-04/dividend_yield|3.6093|2017-04-11/dividend_yield|3.7706|2017-04-18/dividend_yield|3.802|2017-04-25/dividend_yield|3.7174|2017-05-02/dividend_yield|3.632|2017-05-09/dividend_yield|3.6572|2017-05-16/dividend_yield|3.62|2017-05-23/dividend_yield|3.6756|2017-05-30/dividend_yield|3.6656|2017-04-13/percent_of_shares_outstanding|2.0937|2017-04-28/percent_of_shares_outstanding|2.0516|2017-05-15/percent_of_shares_outstanding|1.9055|2017-05-31/percent_of_shares_outstanding|1.9092|2017-04-04/price|65.11|2017-04-11/price|64.18|2017-04-18/price|63.65|2017-04-25/price|65.1|2017-05-02/price|66.63|2017-05-09/price|66.17|2017-05-16/price|66.85|2017-05-23/price|65.84|2017-05-30/price|66.02|2017-04-04/total_return_price|54.7715|2017-04-11/total_return_price|54.5263|2017-04-18/total_return_price|54.076|2017-04-25/total_return_price|55.3079|2017-05-02/total_return_price|56.6078|2017-05-09/total_return_price|56.217|2017-05-16/total_return_price|56.7947|2017-05-23/total_return_price|55.9366|2017-05-30/total_return_price|56.0895|2017-04-04/enterprise_value|134316.8403|2017-04-11/enterprise_value|132836.8699|2017-04-18/enterprise_value|131993.4459|2017-04-25/enterprise_value|134312.2866|2017-05-02/enterprise_value|136747.3435|2017-05-09/enterprise_value|136015.2349|2017-05-16/enterprise_value|137097.4824|2017-05-23/enterprise_value|135490.0265|2017-05-30/enterprise_value|135776.5038
usa_0047|ABBV|201706|16962|7205|1582|2657|44018|60985|12259|48726||6009|5951|11427|5.5654|22.0095|22.2363|2.1732|4.4868|18.7539|23.0515|1.153|6.1969|3.343|4.7663|1.5314|1600|1.19|0.64|6944|5415|1509|2353|1915|-253|72.39|61.5014|145914.6168|72.48|2017-07-05/ev_revenues|5.4491|2017-07-12/ev_revenues|5.4133|2017-07-19/ev_revenues|5.4664|2017-07-26/ev_revenues|5.4567|2017-08-02/ev_revenues|5.3445|2017-08-09/ev_revenues|5.4226|2017-08-16/ev_revenues|5.3271|2017-08-23/ev_revenues|5.3928|2017-08-30/ev_revenues|5.536|2017-07-05/ev_free_cash_flow|21.8799|2017-07-12/ev_free_cash_flow|21.7361|2017-07-19/ev_free_cash_flow|21.9493|2017-07-26/ev_free_cash_flow|21.9103|2017-08-02/ev_free_cash_flow|21.4598|2017-08-09/ev_free_cash_flow|21.7737|2017-08-16/ev_free_cash_flow|21.3903|2017-08-23/ev_free_cash_flow|21.6539|2017-08-30/ev_free_cash_flow|22.229|2017-07-05/ps_ratio|4.3879|2017-07-12/ps_ratio|4.3516|2017-07-19/ps_ratio|4.4054|2017-07-26/ps_ratio|4.3945|2017-08-02/ps_ratio|4.2807|2017-08-09/ps_ratio|4.36|2017-08-16/ps_ratio|4.2632|2017-08-23/ps_ratio|4.3298|2017-08-30/ps_ratio|4.4751|2017-07-05/pe_ratio|17.8084|2017-07-12/pe_ratio|17.6609|2017-07-19/pe_ratio|17.8796|2017-07-26/pe_ratio|17.8354|2017-08-02/pe_ratio|17.3735|2017-08-09/pe_ratio|17.6953|2017-08-16/pe_ratio|17.3022|2017-08-23/pe_ratio|17.5725|2017-08-30/pe_ratio|18.1622|2017-07-05/price_to_book_value|19.2233|2017-07-12/price_to_book_value|19.0642|2017-07-19/price_to_book_value|19.3002|2017-07-26/price_to_book_value|19.257|2017-08-02/price_to_book_value|18.7583|2017-08-09/price_to_book_value|19.1058|2017-08-16/price_to_book_value|18.6813|2017-08-23/price_to_book_value|18.9731|2017-08-30/price_to_book_value|19.6098|2017-07-05/peg_ratio|1.0299|2017-07-12/peg_ratio|1.0214|2017-07-19/peg_ratio|1.034|2017-07-26/peg_ratio|1.0315|2017-08-02/peg_ratio|1.0048|2017-08-09/peg_ratio|1.0234|2017-08-16/peg_ratio|1.0006|2017-08-23/peg_ratio|1.0163|2017-08-30/peg_ratio|1.0504|2017-07-05/dividend_yield|3.3389|2017-07-12/dividend_yield|3.4641|2017-07-19/dividend_yield|3.4217|2017-07-26/dividend_yield|3.4302|2017-08-02/dividend_yield|3.5214|2017-08-09/dividend_yield|3.4574|2017-08-16/dividend_yield|3.5359|2017-08-23/dividend_yield|3.4815|2017-08-30/dividend_yield|3.3685|2017-07-14/percent_of_shares_outstanding|1.3002|2017-07-31/percent_of_shares_outstanding|1.3191|2017-08-15/percent_of_shares_outstanding|1.2503|2017-08-31/percent_of_shares_outstanding|1.253|2017-07-05/price|72.48|2017-07-12/price|71.88|2017-07-19/price|72.77|2017-07-26/price|72.59|2017-08-02/price|70.71|2017-08-09/price|72.02|2017-08-16/price|70.42|2017-08-23/price|71.52|2017-08-30/price|73.92|2017-07-05/total_return_price|61.5779|2017-07-12/total_return_price|61.617|2017-07-19/total_return_price|62.38|2017-07-26/total_return_price|62.2257|2017-08-02/total_return_price|60.6141|2017-08-09/total_return_price|61.737|2017-08-16/total_return_price|60.3655|2017-08-23/total_return_price|61.3084|2017-08-30/total_return_price|63.3658|2017-07-05/enterprise_value|145544.8908|2017-07-12/enterprise_value|144588.6583|2017-07-19/enterprise_value|146007.0699|2017-07-26/enterprise_value|145747.3343|2017-08-02/enterprise_value|142750.4362|2017-08-09/enterprise_value|144838.7003|2017-08-16/enterprise_value|142288.1488|2017-08-23/enterprise_value|144041.6529|2017-08-30/enterprise_value|147867.4802
usa_0047|ABBV|201709|18930|9554|1785|2697|43915|62153|13033|49120||6687|6547|11419|6.1824|25.5825|24.8243|2.4705|5.1307|20.8231|22.4829|1.2043|5.652|2.9381|4.7235|1.132|1603|1.01|0.64|6995|5379|1457|2095|1631|-252|84.75|72.6495|165131.5258|89.9|2017-10-04/ev_revenues|6.2968|2017-10-11/ev_revenues|6.4419|2017-10-18/ev_revenues|6.6561|2017-10-25/ev_revenues|6.4073|2017-11-01/ev_revenues|6.4465|2017-11-08/ev_revenues|6.6379|2017-11-15/ev_revenues|6.5238|2017-11-22/ev_revenues|6.5653|2017-11-29/ev_revenues|6.6443|2017-10-04/ev_free_cash_flow|20.3089|2017-10-11/ev_free_cash_flow|20.7771|2017-10-18/ev_free_cash_flow|21.4679|2017-10-25/ev_free_cash_flow|20.6652|2017-11-01/ev_free_cash_flow|20.7917|2017-11-08/ev_free_cash_flow|21.4091|2017-11-15/ev_free_cash_flow|21.0409|2017-11-22/ev_free_cash_flow|21.175|2017-11-29/ev_free_cash_flow|21.4299|2017-10-04/ps_ratio|5.2996|2017-10-11/ps_ratio|5.4458|2017-10-18/ps_ratio|5.6616|2017-10-25/ps_ratio|5.4099|2017-11-01/ps_ratio|5.4494|2017-11-08/ps_ratio|5.6421|2017-11-15/ps_ratio|5.5272|2017-11-22/ps_ratio|5.569|2017-11-29/ps_ratio|5.6486|2017-10-04/pe_ratio|21.8735|2017-10-11/pe_ratio|22.4769|2017-10-18/pe_ratio|23.3674|2017-10-25/pe_ratio|22.3285|2017-11-01/pe_ratio|22.4915|2017-11-08/pe_ratio|23.2871|2017-11-15/pe_ratio|22.8127|2017-11-22/pe_ratio|22.9854|2017-11-29/pe_ratio|23.3139|2017-10-04/price_to_book_value|21.4583|2017-10-11/price_to_book_value|22.0502|2017-10-18/price_to_book_value|22.9238|2017-10-25/price_to_book_value|21.9088|2017-11-01/price_to_book_value|22.0688|2017-11-08/price_to_book_value|22.8495|2017-11-15/price_to_book_value|22.3839|2017-11-22/price_to_book_value|22.5534|2017-11-29/price_to_book_value|22.8757|2017-10-04/peg_ratio|1.9739|2017-10-11/peg_ratio|2.0284|2017-10-18/peg_ratio|2.1088|2017-10-25/peg_ratio|2.015|2017-11-01/peg_ratio|2.0297|2017-11-08/peg_ratio|2.1015|2017-11-15/peg_ratio|2.0587|2017-11-22/peg_ratio|2.0743|2017-11-29/peg_ratio|2.1039|2017-10-04/dividend_yield|2.7697|2017-10-11/dividend_yield|2.6954|2017-10-18/dividend_yield|2.6656|2017-10-25/dividend_yield|2.7896|2017-11-01/dividend_yield|2.7694|2017-11-08/dividend_yield|2.6747|2017-11-15/dividend_yield|2.7304|2017-11-22/dividend_yield|2.7099|2017-11-29/dividend_yield|2.6717|2017-10-13/percent_of_shares_outstanding|0.8905|2017-10-31/percent_of_shares_outstanding|0.7918|2017-11-15/percent_of_shares_outstanding|0.9491|2017-11-30/percent_of_shares_outstanding|0.8814|2017-10-04/price|89.9|2017-10-11/price|92.38|2017-10-18/price|96.04|2017-10-25/price|91.77|2017-11-01/price|92.44|2017-11-08/price|95.71|2017-11-15/price|93.76|2017-11-22/price|94.47|2017-11-29/price|95.82|2017-10-04/total_return_price|77.0641|2017-10-11/total_return_price|79.1901|2017-10-18/total_return_price|82.9018|2017-10-25/total_return_price|79.216|2017-11-01/total_return_price|79.7943|2017-11-08/total_return_price|82.617|2017-11-15/total_return_price|80.9337|2017-11-22/total_return_price|81.5466|2017-11-29/total_return_price|82.7119|2017-10-04/enterprise_value|171732.4757|2017-10-11/enterprise_value|175690.8612|2017-10-18/enterprise_value|181532.6721|2017-10-25/enterprise_value|174745.3536|2017-11-01/enterprise_value|175814.9615|2017-11-08/enterprise_value|181035.2866|2017-11-15/enterprise_value|177922.2487|2017-11-22/enterprise_value|179055.7138|2017-11-29/enterprise_value|181210.8939
usa_0047|ABBV|201712|21223|9789|1605|2803|43344|65689|16641|49048||5097|5459|11923|6.7772|34.1974|21.8584|2.5648|5.7824|23.8662|23.4176|2.1538|7.3314|2.6098|3.5553|0.9458|1606|0.03|0.64|7739|5458|1956|1193|52|-252|98.09|84.6714|184834.7893|99.95|2018-01-03/ev_revenues|6.6173|2018-01-10/ev_revenues|6.6026|2018-01-17/ev_revenues|6.8661|2018-01-24/ev_revenues|6.931|2018-01-26/ev_revenues|7.9297|2018-02-02/ev_revenues|7.4591|2018-02-09/ev_revenues|7.2413|2018-02-16/ev_revenues|7.6521|2018-02-23/ev_revenues|7.6606|2018-01-03/ev_free_cash_flow|19.7977|2018-01-10/ev_free_cash_flow|19.7538|2018-01-17/ev_free_cash_flow|20.5422|2018-01-24/ev_free_cash_flow|20.7364|2018-01-31/ev_free_cash_flow|21.8691|2018-02-07/ev_free_cash_flow|22.0554|2018-02-14/ev_free_cash_flow|21.9645|2018-02-21/ev_free_cash_flow|22.7777|2018-02-28/ev_free_cash_flow|22.4275|2018-01-03/ps_ratio|5.6783|2018-01-10/ps_ratio|5.6636|2018-01-17/ps_ratio|5.9289|2018-01-24/ps_ratio|5.9942|2018-01-26/ps_ratio|6.9998|2018-02-02/ps_ratio|6.543|2018-02-09/ps_ratio|6.3231|2018-02-16/ps_ratio|6.7379|2018-02-23/ps_ratio|6.7464|2018-01-03/pe_ratio|30.3799|2018-01-10/pe_ratio|30.3009|2018-01-17/pe_ratio|31.7204|2018-01-24/pe_ratio|32.0699|2018-01-31/pe_ratio|34.1094|2018-02-07/pe_ratio|34.535|2018-02-14/pe_ratio|34.3708|2018-02-21/pe_ratio|35.8389|2018-02-28/pe_ratio|35.2067|2018-01-03/price_to_book_value|31.221|2018-01-10/price_to_book_value|31.1398|2018-01-17/price_to_book_value|32.5985|2018-01-24/price_to_book_value|32.9578|2018-01-31/price_to_book_value|35.0537|2018-02-07/price_to_book_value|35.3984|2018-02-14/price_to_book_value|35.2301|2018-02-21/price_to_book_value|36.7349|2018-02-28/price_to_book_value|36.0869|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.5613|2018-01-10/dividend_yield|2.568|2018-01-17/dividend_yield|2.5201|2018-01-24/dividend_yield|2.4927|2018-01-26/dividend_yield|2.1346|2018-02-02/dividend_yield|2.2836|2018-02-09/dividend_yield|2.363|2018-02-16/dividend_yield|2.2175|2018-02-23/dividend_yield|2.2147|2018-01-12/percent_of_shares_outstanding|1.018|2018-01-31/percent_of_shares_outstanding|1.0971|2018-02-15/percent_of_shares_outstanding|1.1685|2018-02-28/percent_of_shares_outstanding|1.0459|2018-01-03/price|99.95|2018-01-10/price|99.69|2018-01-17/price|104.36|2018-01-24/price|105.51|2018-01-26/price|123.21|2018-02-02/price|115.17|2018-02-09/price|111.3|2018-02-16/price|118.6|2018-02-23/price|118.75|2018-01-03/total_return_price|86.2769|2018-01-10/total_return_price|86.0525|2018-01-17/total_return_price|90.7298|2018-01-24/total_return_price|91.7296|2018-01-26/total_return_price|107.1179|2018-02-02/total_return_price|100.128|2018-02-09/total_return_price|96.7634|2018-02-16/total_return_price|103.11|2018-02-23/total_return_price|103.2404|2018-01-03/enterprise_value|186712.4934|2018-01-10/enterprise_value|186298.5394|2018-01-17/enterprise_value|193733.7912|2018-01-24/enterprise_value|195564.7418|2018-01-31/enterprise_value|206247.9408|2018-02-07/enterprise_value|208004.4582|2018-02-14/enterprise_value|207146.9529|2018-02-21/enterprise_value|214816.8611|2018-02-28/enterprise_value|211513.8778
usa_0047|ABBV|201803|20444|9474|1738|2828|43110|65789|17058|48731||3553|4977|13331|6.0111|27.8954|18.7844|2.567|5.1181|28.6535|29.3461||10.4945|2.6985|4.0151|0.9611|1596|1.74|0.71|7934|6007|1791|2797|2783|-251|97.46|84.731|177156.0023|91.46|2018-04-09/ev_revenues|5.7877|2018-04-16/ev_revenues|5.9013|2018-04-23/ev_revenues|5.9318|2018-04-30/ev_revenues|6.1133|2018-05-07/ev_revenues|6.2783|2018-05-14/ev_revenues|6.6138|2018-05-21/ev_revenues|6.632|2018-05-29/ev_revenues|6.2698|2018-04-04/ev_free_cash_flow|17.6168|2018-04-11/ev_free_cash_flow|17.7285|2018-04-18/ev_free_cash_flow|17.8369|2018-04-25/ev_free_cash_flow|17.4462|2018-05-02/ev_free_cash_flow|18.8028|2018-05-09/ev_free_cash_flow|18.932|2018-05-16/ev_free_cash_flow|19.5476|2018-05-23/ev_free_cash_flow|19.6369|2018-05-30/ev_free_cash_flow|19.2239|2018-04-09/ps_ratio|4.8926|2018-04-16/ps_ratio|5.0073|2018-04-23/ps_ratio|5.0381|2018-04-30/ps_ratio|5.2209|2018-05-07/ps_ratio|5.3874|2018-05-14/ps_ratio|5.7259|2018-05-21/ps_ratio|5.7443|2018-05-29/ps_ratio|5.3788|2018-04-04/pe_ratio|23.4106|2018-04-11/pe_ratio|23.5869|2018-04-18/pe_ratio|23.7582|2018-04-25/pe_ratio|23.1411|2018-05-02/pe_ratio|25.2821|2018-05-09/pe_ratio|25.4861|2018-05-16/pe_ratio|26.4584|2018-05-23/pe_ratio|26.5995|2018-05-30/pe_ratio|25.9471|2018-04-04/price_to_book_value|41.507|2018-04-11/price_to_book_value|41.8196|2018-04-18/price_to_book_value|42.1233|2018-04-25/price_to_book_value|41.0291|2018-05-02/price_to_book_value|44.8283|2018-05-09/price_to_book_value|45.1901|2018-05-16/price_to_book_value|46.9141|2018-05-23/price_to_book_value|47.1642|2018-05-30/price_to_book_value|46.0074|2018-04-04/peg_ratio|8.215|2018-04-11/peg_ratio|8.2769|2018-04-18/peg_ratio|8.337|2018-04-25/peg_ratio|8.1204|2018-05-02/peg_ratio|8.8717|2018-05-09/peg_ratio|8.9433|2018-05-16/peg_ratio|9.2845|2018-05-21/peg_ratio|9.3897|2018-05-22/peg_ratio|9.3897|2018-05-29/peg_ratio|8.7922|2018-04-02/dividend_yield|2.8756|2018-04-09/dividend_yield|2.9067|2018-04-16/dividend_yield|3.1857|2018-04-23/dividend_yield|3.1663|2018-04-30/dividend_yield|3.0554|2018-05-07/dividend_yield|2.961|2018-05-14/dividend_yield|2.7859|2018-05-21/dividend_yield|2.777|2018-05-29/dividend_yield|2.9657|2018-04-13/percent_of_shares_outstanding|0.987|2018-04-30/percent_of_shares_outstanding|1.1826|2018-05-15/percent_of_shares_outstanding|1.5185|2018-05-31/percent_of_shares_outstanding|2.7413|2018-04-02/price|91.46|2018-04-09/price|90.48|2018-04-16/price|92.6|2018-04-23/price|93.17|2018-04-30/price|96.55|2018-05-07/price|99.63|2018-05-14/price|105.89|2018-05-21/price|106.23|2018-05-29/price|99.47|2018-04-02/total_return_price|79.5147|2018-04-09/total_return_price|78.6627|2018-04-16/total_return_price|81.3397|2018-04-23/total_return_price|81.8404|2018-04-30/total_return_price|84.8093|2018-05-07/total_return_price|87.5148|2018-05-14/total_return_price|93.0136|2018-05-21/total_return_price|93.3122|2018-05-29/total_return_price|87.3743|2018-04-04/enterprise_value|175287.4038|2018-04-11/enterprise_value|176398.1428|2018-04-18/enterprise_value|177477.1464|2018-04-25/enterprise_value|173589.5599|2018-05-02/enterprise_value|187088.0954|2018-05-09/enterprise_value|188373.4678|2018-05-16/enterprise_value|194498.8227|2018-05-23/enterprise_value|195387.4752|2018-05-30/enterprise_value|191277.4573
usa_0047|ABBV|201806|13845|3743|1580|2787|42595|65016|17224|47792||-3375|5495|20845|5.8759|26.9266|17.3898|2.8171|4.9813|23.0504|40.8712|8.1425|-10.9953|3.2023|9.9028|2.0966|1572|1.26|0.96|8278|6344|1760|2012|1983|-272|92.12|80.918|173028.343|93.61|2018-07-03/ev_revenues|5.6584|2018-07-10/ev_revenues|5.9143|2018-07-17/ev_revenues|5.7464|2018-07-24/ev_revenues|5.5571|2018-07-31/ev_revenues|5.5913|2018-08-07/ev_revenues|5.6808|2018-08-14/ev_revenues|5.7718|2018-08-21/ev_revenues|5.8609|2018-08-28/ev_revenues|5.8374|2018-07-05/ev_free_cash_flow|16.2975|2018-07-12/ev_free_cash_flow|16.4556|2018-07-19/ev_free_cash_flow|15.6639|2018-07-26/ev_free_cash_flow|16.222|2018-08-02/ev_free_cash_flow|16.3883|2018-08-09/ev_free_cash_flow|16.4373|2018-08-16/ev_free_cash_flow|16.822|2018-08-23/ev_free_cash_flow|16.6723|2018-08-30/ev_free_cash_flow|16.6219|2018-07-03/ps_ratio|4.8225|2018-07-10/ps_ratio|5.092|2018-07-17/ps_ratio|4.9153|2018-07-24/ps_ratio|4.7159|2018-07-31/ps_ratio|4.7514|2018-08-07/ps_ratio|4.8457|2018-08-14/ps_ratio|4.9415|2018-08-21/ps_ratio|5.0353|2018-08-28/ps_ratio|5.0106|2018-07-05/pe_ratio|23.3861|2018-07-12/pe_ratio|23.6658|2018-07-19/pe_ratio|22.2649|2018-07-26/pe_ratio|23.2525|2018-08-02/pe_ratio|23.5446|2018-08-09/pe_ratio|23.6312|2018-08-16/pe_ratio|24.3119|2018-08-23/pe_ratio|24.047|2018-08-30/pe_ratio|23.9579|2018-07-05/price_to_book_value||2018-07-12/price_to_book_value||2018-07-19/price_to_book_value||2018-07-26/price_to_book_value||2018-08-02/price_to_book_value||2018-08-09/price_to_book_value||2018-08-16/price_to_book_value||2018-08-23/price_to_book_value||2018-08-30/price_to_book_value||2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-03/dividend_yield|3.1514|2018-07-10/dividend_yield|2.9846|2018-07-17/dividend_yield|3.4273|2018-07-24/dividend_yield|3.5722|2018-07-31/dividend_yield|3.5455|2018-08-07/dividend_yield|3.4765|2018-08-14/dividend_yield|3.4091|2018-08-21/dividend_yield|3.3456|2018-08-28/dividend_yield|3.3621|2018-07-13/percent_of_shares_outstanding|2.1324|2018-07-31/percent_of_shares_outstanding|2.1465|2018-08-15/percent_of_shares_outstanding|2.1516|2018-08-31/percent_of_shares_outstanding|2.0762|2018-07-03/price|93.61|2018-07-10/price|98.84|2018-07-17/price|95.41|2018-07-24/price|91.54|2018-07-31/price|92.23|2018-08-07/price|94.06|2018-08-14/price|95.92|2018-08-21/price|97.74|2018-08-28/price|97.26|2018-07-03/total_return_price|82.2269|2018-07-10/total_return_price|86.8209|2018-07-17/total_return_price|84.6639|2018-07-24/total_return_price|81.2298|2018-07-31/total_return_price|81.8421|2018-08-07/total_return_price|83.4659|2018-08-14/total_return_price|85.1164|2018-08-21/total_return_price|86.7315|2018-08-28/total_return_price|86.3055|2018-07-05/enterprise_value|176420.804|2018-07-12/enterprise_value|178131.7685|2018-07-19/enterprise_value|169561.8046|2018-07-26/enterprise_value|175603.1749|2018-08-02/enterprise_value|177403.6192|2018-08-09/enterprise_value|177933.6147|2018-08-16/enterprise_value|182097.8646|2018-08-23/enterprise_value|180477.5928|2018-08-30/enterprise_value|179932.4546
usa_0047|ABBV|201809|18465|8785|1786|2950|42343|69085|15387|53698||-2921|6789|21849|5.6671|22.9989|16.2512|2.6296|4.8313|23.302|||-13.8679|3.4869|10.3508|2.0477|1515|1.81|0.96|8236|6401|1919|2761|2747|-302|93.78|83.2175|175919.632|94.23|2018-10-02/ev_revenues|5.3891|2018-10-09/ev_revenues|5.405|2018-10-16/ev_revenues|5.2807|2018-10-23/ev_revenues|4.8625|2018-10-30/ev_revenues|4.7984|2018-11-06/ev_revenues|4.8953|2018-11-13/ev_revenues|5.1084|2018-11-20/ev_revenues|5.1024|2018-11-27/ev_revenues|5.0832|2018-10-04/ev_free_cash_flow|14.5004|2018-10-11/ev_free_cash_flow|14.1042|2018-10-18/ev_free_cash_flow|14.0033|2018-10-25/ev_free_cash_flow|12.9725|2018-11-01/ev_free_cash_flow|12.7811|2018-11-08/ev_free_cash_flow|13.7299|2018-11-15/ev_free_cash_flow|14.034|2018-11-23/ev_free_cash_flow|13.4649|2018-11-30/ev_free_cash_flow|14.5551|2018-10-02/ps_ratio|4.6029|2018-10-09/ps_ratio|4.6195|2018-10-16/ps_ratio|4.4896|2018-10-23/ps_ratio|4.0524|2018-10-30/ps_ratio|3.9855|2018-11-06/ps_ratio|4.0866|2018-11-13/ps_ratio|4.3093|2018-11-20/ps_ratio|4.303|2018-11-27/ps_ratio|4.2829|2018-10-04/pe_ratio|19.3884|2018-10-11/pe_ratio|18.7397|2018-10-18/pe_ratio|18.5744|2018-10-25/pe_ratio|16.8864|2018-11-01/pe_ratio|16.5723|2018-11-08/pe_ratio|18.126|2018-11-15/pe_ratio|18.624|2018-11-23/pe_ratio|17.6921|2018-11-30/pe_ratio|19.4773|2018-10-04/price_to_book_value||2018-10-11/price_to_book_value||2018-10-18/price_to_book_value||2018-10-25/price_to_book_value||2018-11-01/price_to_book_value||2018-11-08/price_to_book_value||2018-11-15/price_to_book_value||2018-11-23/price_to_book_value||2018-11-30/price_to_book_value||2018-10-02/peg_ratio|1.0961|2018-10-09/peg_ratio|1.1001|2018-10-16/peg_ratio|1.0691|2018-10-23/peg_ratio|0.965|2018-10-30/peg_ratio|0.9491|2018-11-06/peg_ratio|0.9732|2018-11-13/peg_ratio|1.0262|2018-11-20/peg_ratio|1.0247|2018-11-27/peg_ratio|1.0199|2018-10-02/dividend_yield|3.4702|2018-10-09/dividend_yield|3.4578|2018-10-16/dividend_yield|3.906|2018-10-23/dividend_yield|4.3274|2018-10-30/dividend_yield|4.4|2018-11-06/dividend_yield|4.2912|2018-11-13/dividend_yield|4.0694|2018-11-20/dividend_yield|4.0754|2018-11-27/dividend_yield|4.0944|2018-10-15/percent_of_shares_outstanding|2.1706|2018-10-31/percent_of_shares_outstanding|1.6913|2018-11-15/percent_of_shares_outstanding|2.0198|2018-11-30/percent_of_shares_outstanding|2.0578|2018-10-02/price|94.23|2018-10-09/price|94.57|2018-10-16/price|91.91|2018-10-23/price|82.96|2018-10-30/price|81.59|2018-11-06/price|83.66|2018-11-13/price|88.22|2018-11-20/price|88.09|2018-11-27/price|87.68|2018-10-02/total_return_price|83.6168|2018-10-09/total_return_price|83.9185|2018-10-16/total_return_price|82.4306|2018-10-23/total_return_price|74.4037|2018-10-30/total_return_price|73.175|2018-11-06/total_return_price|75.0315|2018-11-13/total_return_price|79.1211|2018-11-20/total_return_price|79.0046|2018-11-27/total_return_price|78.6368|2018-10-04/enterprise_value|172873.4026|2018-10-11/enterprise_value|168150.3392|2018-10-18/enterprise_value|166947.011|2018-10-25/enterprise_value|154658.0213|2018-11-01/enterprise_value|152376.1894|2018-11-08/enterprise_value|163687.896|2018-11-15/enterprise_value|167313.0573|2018-11-23/enterprise_value|160529.0418|2018-11-30/enterprise_value|173525.4706
usa_0047|ABBV|201812|16945|8061|1605|2883|36896|67798|17239|50559||-8446|3368|24108|5.1467|29.6434|14.1576|2.8404|4.3494|18.8264||1.0358|-4.7727|4.0319|12.3374|2.0123|1501|-1.2348|0.96|8305|6283|1929|-2373|-1826|-319|89.04|79.8566|168787.1893|89.23|2019-01-02/ev_revenues|5.0134|2019-01-09/ev_revenues|4.9493|2019-01-16/ev_revenues|4.8473|2019-01-23/ev_revenues|4.9782|2019-01-30/ev_revenues|4.5542|2019-02-06/ev_revenues|4.5551|2019-02-13/ev_revenues|4.6231|2019-02-20/ev_revenues|4.5871|2019-02-27/ev_revenues|4.561|2019-01-04/ev_free_cash_flow|12.821|2019-01-11/ev_free_cash_flow|12.7331|2019-01-18/ev_free_cash_flow|12.8707|2019-01-25/ev_free_cash_flow|11.8347|2019-02-01/ev_free_cash_flow|11.83|2019-02-08/ev_free_cash_flow|11.7108|2019-02-15/ev_free_cash_flow|11.8469|2019-02-22/ev_free_cash_flow|11.7511|2019-01-02/ps_ratio|4.2118|2019-01-09/ps_ratio|4.1448|2019-01-16/ps_ratio|4.0381|2019-01-23/ps_ratio|4.175|2019-01-30/ps_ratio|3.7318|2019-02-06/ps_ratio|3.7327|2019-02-13/ps_ratio|3.8134|2019-02-20/ps_ratio|3.7757|2019-02-27/ps_ratio|3.7483|2019-01-04/pe_ratio|24.913|2019-01-11/pe_ratio|24.7005|2019-01-18/pe_ratio|25.0333|2019-01-25/pe_ratio|22.5272|2019-02-01/pe_ratio|22.516|2019-02-08/pe_ratio|22.2838|2019-02-15/pe_ratio|22.6139|2019-02-22/pe_ratio|22.3817|2019-01-04/price_to_book_value||2019-01-11/price_to_book_value||2019-01-18/price_to_book_value||2019-01-25/price_to_book_value||2019-02-01/price_to_book_value||2019-02-08/price_to_book_value||2019-02-15/price_to_book_value||2019-02-22/price_to_book_value||2019-01-02/peg_ratio|2.8787|2019-01-09/peg_ratio|2.8329|2019-01-16/peg_ratio|2.76|2019-01-23/peg_ratio|2.8536|2019-01-30/peg_ratio|2.5506|2019-02-06/peg_ratio|2.5513|2019-02-13/peg_ratio|2.6064|2019-02-20/peg_ratio|2.5806|2019-02-27/peg_ratio|2.5619|2019-01-02/dividend_yield|4.0233|2019-01-09/dividend_yield|4.0884|2019-01-16/dividend_yield|4.6172|2019-01-23/dividend_yield|4.4658|2019-01-30/dividend_yield|4.9962|2019-02-06/dividend_yield|4.9949|2019-02-13/dividend_yield|4.8892|2019-02-20/dividend_yield|4.9381|2019-02-27/dividend_yield|4.9742|2019-01-15/percent_of_shares_outstanding|1.8986|2019-01-31/percent_of_shares_outstanding|1.7117|2019-02-15/percent_of_shares_outstanding|1.5044|2019-02-28/percent_of_shares_outstanding|1.4833|2019-01-02/price|89.23|2019-01-09/price|87.81|2019-01-16/price|85.55|2019-01-23/price|88.45|2019-01-30/price|79.06|2019-02-06/price|79.08|2019-02-13/price|80.79|2019-02-20/price|79.99|2019-02-27/price|79.41|2019-01-02/total_return_price|80.027|2019-01-09/total_return_price|78.7534|2019-01-16/total_return_price|77.6676|2019-01-23/total_return_price|80.3004|2019-01-30/total_return_price|71.7756|2019-02-06/total_return_price|71.7937|2019-02-13/total_return_price|73.3462|2019-02-20/total_return_price|72.6199|2019-02-27/total_return_price|72.0933|2019-01-04/enterprise_value|163967.8893|2019-01-11/enterprise_value|162843.9828|2019-01-18/enterprise_value|164603.7838|2019-01-25/enterprise_value|151353.5172|2019-02-01/enterprise_value|151294.3642|2019-02-08/enterprise_value|149768.9024|2019-02-15/enterprise_value|151509.501|2019-02-22/enterprise_value|150285.1817
usa_0047|ABBV|201903|14413|5228|1702|2860|36452|64595|13904|50691||-7826|4234|24502|4.5901|28.1804|11.8363|2.6607|3.771|22.5412||2.5774|-4.7462|4.9443|14.3429|1.5491|1483|1.65|1.07|7828|6134|1680|2544|2456|-325|79.89|72.5291|151374.2932|83.08|2019-04-03/ev_revenues|4.7394|2019-04-10/ev_revenues|4.7335|2019-04-17/ev_revenues|4.5085|2019-04-24/ev_revenues|4.5397|2019-05-01/ev_revenues|4.5499|2019-05-08/ev_revenues|4.5092|2019-05-15/ev_revenues|4.545|2019-05-22/ev_revenues|4.6722|2019-05-29/ev_revenues|4.5123|2019-04-05/ev_free_cash_flow|11.7874|2019-04-12/ev_free_cash_flow|11.4877|2019-04-22/ev_free_cash_flow|11.1926|2019-04-29/ev_free_cash_flow|11.4345|2019-05-06/ev_free_cash_flow|11.3177|2019-05-13/ev_free_cash_flow|11.0495|2019-05-20/ev_free_cash_flow|11.3806|2019-05-28/ev_free_cash_flow|11.1797|2019-04-03/ps_ratio|3.8624|2019-04-10/ps_ratio|3.8563|2019-04-17/ps_ratio|3.6253|2019-04-24/ps_ratio|3.6573|2019-05-01/ps_ratio|3.6676|2019-05-08/ps_ratio|3.6257|2019-05-15/ps_ratio|3.6625|2019-05-22/ps_ratio|3.7931|2019-05-29/ps_ratio|3.629|2019-04-05/pe_ratio|23.9439|2019-04-12/pe_ratio|23.1778|2019-04-22/pe_ratio|22.4232|2019-04-29/pe_ratio|23.0401|2019-05-06/pe_ratio|22.7417|2019-05-13/pe_ratio|22.0559|2019-05-20/pe_ratio|22.9023|2019-05-28/pe_ratio|22.3887|2019-04-05/price_to_book_value||2019-04-12/price_to_book_value||2019-04-22/price_to_book_value||2019-04-29/price_to_book_value||2019-05-06/price_to_book_value||2019-05-13/price_to_book_value||2019-05-20/price_to_book_value||2019-05-28/price_to_book_value||2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-03/dividend_yield|4.7545|2019-04-10/dividend_yield|4.7619|2019-04-17/dividend_yield|5.2065|2019-04-24/dividend_yield|5.1608|2019-05-01/dividend_yield|5.1464|2019-05-08/dividend_yield|5.2058|2019-05-15/dividend_yield|5.1536|2019-05-22/dividend_yield|4.9761|2019-05-29/dividend_yield|5.2011|2019-04-15/percent_of_shares_outstanding|1.8655|2019-04-30/percent_of_shares_outstanding|1.4761|2019-05-15/percent_of_shares_outstanding|1.4414|2019-05-31/percent_of_shares_outstanding|1.3258|2019-04-03/price|83.08|2019-04-10/price|82.95|2019-04-17/price|77.98|2019-04-24/price|78.67|2019-05-01/price|78.89|2019-05-08/price|77.99|2019-05-15/price|78.78|2019-05-22/price|81.59|2019-05-29/price|78.06|2019-04-03/total_return_price|75.4252|2019-04-10/total_return_price|75.3071|2019-04-17/total_return_price|71.7337|2019-04-24/total_return_price|72.3685|2019-05-01/total_return_price|72.5708|2019-05-08/total_return_price|71.7429|2019-05-15/total_return_price|72.4697|2019-05-22/total_return_price|75.0546|2019-05-29/total_return_price|71.8073|2019-04-05/enterprise_value|155274.9444|2019-04-12/enterprise_value|151328.0495|2019-04-22/enterprise_value|147440.2841|2019-04-29/enterprise_value|150626.0757|2019-05-06/enterprise_value|149088.6102|2019-05-13/enterprise_value|145555.3962|2019-05-20/enterprise_value|149916.4762|2019-05-28/enterprise_value|147270.2616
usa_0047|ABBV|201906|15100|5416|1895|2879|36101|65708|16941|48767||-8566|3384|24505|4.0569|33.8395|9.7961|2.4387|3.1613|18.851|||-4.3498|5.9706|9.0204|1.9084|1484|0.49|1.07|8255|6436|1654|807|741|-309|68|62.5531|129044.5936|74.96|2019-07-03/ev_revenues|4.3729|2019-07-10/ev_revenues|4.2229|2019-07-17/ev_revenues|4.072|2019-07-24/ev_revenues|4.0331|2019-07-31/ev_revenues|3.9952|2019-08-07/ev_revenues|3.8973|2019-08-14/ev_revenues|3.8538|2019-08-21/ev_revenues|4.0369|2019-08-28/ev_revenues|3.9703|2019-07-02/ev_free_cash_flow|11.0872|2019-07-09/ev_free_cash_flow|10.741|2019-07-16/ev_free_cash_flow|10.5002|2019-07-23/ev_free_cash_flow|10.3347|2019-07-30/ev_free_cash_flow|10.2716|2019-08-06/ev_free_cash_flow|9.9926|2019-08-13/ev_free_cash_flow|10.0204|2019-08-20/ev_free_cash_flow|10.1825|2019-08-27/ev_free_cash_flow|10.0968|2019-07-03/ps_ratio|3.4368|2019-07-10/ps_ratio|3.285|2019-07-17/ps_ratio|3.1323|2019-07-24/ps_ratio|3.0929|2019-07-31/ps_ratio|3.0544|2019-08-07/ps_ratio|2.9554|2019-08-14/ps_ratio|2.9114|2019-08-21/ps_ratio|3.0966|2019-08-28/ps_ratio|3.0292|2019-07-02/pe_ratio|27.3383|2019-07-09/pe_ratio|26.2371|2019-07-16/pe_ratio|25.4711|2019-07-23/pe_ratio|24.9444|2019-07-30/pe_ratio|24.7419|2019-08-06/pe_ratio|23.8543|2019-08-13/pe_ratio|23.9427|2019-08-20/pe_ratio|24.4583|2019-08-27/pe_ratio|24.1858|2019-07-02/price_to_book_value||2019-07-09/price_to_book_value||2019-07-16/price_to_book_value||2019-07-23/price_to_book_value||2019-07-30/price_to_book_value||2019-08-06/price_to_book_value||2019-08-13/price_to_book_value||2019-08-20/price_to_book_value||2019-08-27/price_to_book_value||2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-03/dividend_yield|5.4162|2019-07-10/dividend_yield|5.6664|2019-07-17/dividend_yield|6.1036|2019-07-24/dividend_yield|6.1814|2019-07-31/dividend_yield|6.2594|2019-08-07/dividend_yield|6.4691|2019-08-14/dividend_yield|6.5669|2019-08-21/dividend_yield|6.1741|2019-08-28/dividend_yield|6.3115|2019-07-15/percent_of_shares_outstanding|2.9876|2019-07-31/percent_of_shares_outstanding|3.1042|2019-08-15/percent_of_shares_outstanding|3.4504|2019-08-30/percent_of_shares_outstanding|3.5534|2019-07-03/price|74.96|2019-07-10/price|71.65|2019-07-17/price|68.32|2019-07-24/price|67.46|2019-07-31/price|66.62|2019-08-07/price|64.46|2019-08-14/price|63.5|2019-08-21/price|67.54|2019-08-28/price|66.07|2019-07-03/total_return_price|68.9556|2019-07-10/total_return_price|65.9108|2019-07-17/total_return_price|63.8058|2019-07-24/total_return_price|63.0027|2019-07-31/total_return_price|62.2182|2019-08-07/total_return_price|60.2009|2019-08-14/total_return_price|59.3043|2019-08-21/total_return_price|63.0774|2019-08-28/total_return_price|61.7045|2019-07-02/enterprise_value|141583.4496|2019-07-09/enterprise_value|137163.1215|2019-07-16/enterprise_value|134088.1107|2019-07-23/enterprise_value|131974.0407|2019-07-30/enterprise_value|131168.5417|2019-08-06/enterprise_value|127605.3957|2019-08-13/enterprise_value|127960.2318|2019-08-20/enterprise_value|130030.1092|2019-08-27/enterprise_value|128936.0311
usa_0047|ABBV|201909|20166|10648|1929|2894|34573|67667|17493|50174||-8226|3673|24501|4.2431|42.927|10.9397|2.3507|3.3052|26.8669|||-4.6684|5.7844|7.6741|4.1113|1483|1.26|1.07|8479|6559|1657|2001|1884|-420|72.09|67.3268|139699.3932|72.13|2019-10-02/ev_revenues|4.0898|2019-10-09/ev_revenues|4.1424|2019-10-16/ev_revenues|4.2077|2019-10-23/ev_revenues|4.3426|2019-10-30/ev_revenues|4.4287|2019-11-06/ev_revenues|4.5375|2019-11-13/ev_revenues|4.7436|2019-11-20/ev_revenues|4.7679|2019-11-27/ev_revenues|4.8188|2019-10-01/ev_free_cash_flow|10.5225|2019-10-08/ev_free_cash_flow|10.5568|2019-10-15/ev_free_cash_flow|10.6677|2019-10-22/ev_free_cash_flow|11.0532|2019-10-29/ev_free_cash_flow|11.1221|2019-11-05/ev_free_cash_flow|11.5075|2019-11-12/ev_free_cash_flow|12.0337|2019-11-19/ev_free_cash_flow|12.3288|2019-11-26/ev_free_cash_flow|12.1801|2019-10-02/ps_ratio|3.265|2019-10-09/ps_ratio|3.318|2019-10-16/ps_ratio|3.3836|2019-10-23/ps_ratio|3.5194|2019-10-30/ps_ratio|3.6059|2019-11-06/ps_ratio|3.7154|2019-11-13/ps_ratio|3.9227|2019-11-20/ps_ratio|3.9472|2019-11-27/ps_ratio|3.9983|2019-10-01/pe_ratio|33.8208|2019-10-08/pe_ratio|33.9594|2019-10-15/pe_ratio|34.4074|2019-10-22/pe_ratio|35.9638|2019-10-29/pe_ratio|36.2409|2019-11-05/pe_ratio|37.7973|2019-11-12/pe_ratio|39.9218|2019-11-19/pe_ratio|41.1133|2019-11-26/pe_ratio|40.5129|2019-10-01/price_to_book_value||2019-10-08/price_to_book_value||2019-10-15/price_to_book_value||2019-10-22/price_to_book_value||2019-10-29/price_to_book_value||2019-11-05/price_to_book_value||2019-11-12/price_to_book_value||2019-11-19/price_to_book_value||2019-11-26/price_to_book_value||2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-02/dividend_yield|5.7812|2019-10-09/dividend_yield|5.689|2019-10-16/dividend_yield|5.7258|2019-10-23/dividend_yield|5.5048|2019-10-30/dividend_yield|5.3728|2019-11-06/dividend_yield|5.2144|2019-11-13/dividend_yield|4.9388|2019-11-20/dividend_yield|4.9083|2019-11-27/dividend_yield|4.8455|2019-10-15/percent_of_shares_outstanding|4.2931|2019-10-31/percent_of_shares_outstanding|4.4342|2019-11-15/percent_of_shares_outstanding|4.7961|2019-11-29/percent_of_shares_outstanding|4.6251|2019-10-02/price|72.13|2019-10-09/price|73.3|2019-10-16/price|74.75|2019-10-23/price|77.75|2019-10-30/price|79.66|2019-11-06/price|82.08|2019-11-13/price|86.66|2019-11-20/price|87.2|2019-11-27/price|88.33|2019-10-02/total_return_price|67.3641|2019-10-09/total_return_price|68.4568|2019-10-16/total_return_price|70.829|2019-10-23/total_return_price|73.6716|2019-10-30/total_return_price|75.4814|2019-11-06/total_return_price|77.7745|2019-11-13/total_return_price|82.1142|2019-11-20/total_return_price|82.6259|2019-11-27/total_return_price|83.6966|2019-10-01/enterprise_value|136045.2132|2019-10-08/enterprise_value|136488.8478|2019-10-15/enterprise_value|137923.2664|2019-10-22/enterprise_value|142906.7621|2019-10-29/enterprise_value|143797.0917|2019-11-05/enterprise_value|148780.7188|2019-11-12/enterprise_value|155583.2959|2019-11-19/enterprise_value|159398.6543|2019-11-26/enterprise_value|157476.1869
usa_0047|ABBV|201912|49519|39924|1813|2962|34253|97287|15585|81702||-8172|4717|24504|4.8863|20.0136|12.351|1.7701|4.0662|16.7689|||-8.1654|4.7646|1.3095|4.8652|1487|1.88|1.07|8704|6698|1951|3074|2801|-455|89.83|85.1179|157746.8242|89.55|2020-01-02/ev_revenues|4.7869|2020-01-09/ev_revenues|4.8162|2020-01-16/ev_revenues|4.774|2020-01-23/ev_revenues|4.5966|2020-01-30/ev_revenues|4.4415|2020-02-06/ev_revenues|4.6822|2020-02-13/ev_revenues|5.0454|2020-02-20/ev_revenues|4.9956|2020-02-27/ev_revenues|4.6039|2020-01-07/ev_free_cash_flow|12.3915|2020-01-14/ev_free_cash_flow|12.3116|2020-01-21/ev_free_cash_flow|12.2873|2020-01-28/ev_free_cash_flow|11.7987|2020-02-04/ev_free_cash_flow|11.8686|2020-02-11/ev_free_cash_flow|13.2166|2020-02-18/ev_free_cash_flow|12.9399|2020-02-25/ev_free_cash_flow|12.4268|2020-01-02/ps_ratio|3.9955|2020-01-09/ps_ratio|4.025|2020-01-16/ps_ratio|3.9826|2020-01-23/ps_ratio|3.8045|2020-01-30/ps_ratio|3.6488|2020-02-06/ps_ratio|3.8898|2020-02-13/ps_ratio|4.2543|2020-02-20/ps_ratio|4.2043|2020-02-27/ps_ratio|3.8112|2020-01-07/pe_ratio|16.8352|2020-01-14/pe_ratio|16.7045|2020-01-21/pe_ratio|16.6648|2020-01-28/pe_ratio|15.8655|2020-02-04/pe_ratio|15.9773|2020-02-11/pe_ratio|18.1818|2020-02-18/pe_ratio|17.7292|2020-02-25/pe_ratio|16.8902|2020-01-07/price_to_book_value||2020-01-14/price_to_book_value||2020-01-21/price_to_book_value||2020-01-28/price_to_book_value||2020-02-04/price_to_book_value||2020-02-11/price_to_book_value||2020-02-18/price_to_book_value||2020-02-25/price_to_book_value||2020-01-02/peg_ratio|0.3557|2020-01-09/peg_ratio|0.3583|2020-01-16/peg_ratio|0.3545|2020-01-23/peg_ratio|0.3387|2020-01-30/peg_ratio|0.3248|2020-02-06/peg_ratio|0.3463|2020-02-13/peg_ratio|0.3787|2020-02-20/peg_ratio|0.3743|2020-02-27/peg_ratio|0.3393|2020-01-02/dividend_yield|4.7795|2020-01-09/dividend_yield|4.7445|2020-01-16/dividend_yield|4.9182|2020-01-23/dividend_yield|5.1484|2020-01-30/dividend_yield|5.3681|2020-02-06/dividend_yield|5.0356|2020-02-13/dividend_yield|4.6041|2020-02-20/dividend_yield|4.6588|2020-02-27/dividend_yield|5.1393|2020-01-15/percent_of_shares_outstanding|5.1846|2020-01-31/percent_of_shares_outstanding|5.0529|2020-02-14/percent_of_shares_outstanding|5.3424|2020-02-28/percent_of_shares_outstanding|5.2573|2020-01-02/price|89.55|2020-01-09/price|90.21|2020-01-16/price|89.26|2020-01-23/price|85.27|2020-01-30/price|81.78|2020-02-06/price|87.18|2020-02-13/price|95.35|2020-02-20/price|94.23|2020-02-27/price|85.42|2020-01-02/total_return_price|84.8526|2020-01-09/total_return_price|85.478|2020-01-16/total_return_price|85.7205|2020-01-23/total_return_price|81.8887|2020-01-30/total_return_price|78.5371|2020-02-06/total_return_price|83.723|2020-02-13/total_return_price|91.569|2020-02-20/total_return_price|90.4934|2020-02-27/total_return_price|82.0328|2020-01-07/enterprise_value|158264.4432|2020-01-14/enterprise_value|157243.9943|2020-01-21/enterprise_value|156933.4229|2020-01-28/enterprise_value|150692.4164|2020-02-04/enterprise_value|151585.6592|2020-02-11/enterprise_value|168803.0432|2020-02-18/enterprise_value|165267.8587|2020-02-25/enterprise_value|158715.1945
usa_0047|ABBV|202003|51758|41142|1844|2961|33764|98614|16471|82143||-7415|5973|25110|4.083|16.4073|10.2134|1.5177|3.357|13.485||0.2933|-9.0419|5.8347|1.5887|5.7318|1484|2.02|1.18|8619|6677|1695|3098|3010|-428|73.83|70.9024|138411.8454|75.13|2020-04-02/ev_revenues|4.0182|2020-04-09/ev_revenues|4.2185|2020-04-16/ev_revenues|4.31|2020-04-23/ev_revenues|4.3178|2020-04-30/ev_revenues|4.3249|2020-05-07/ev_revenues|4.4125|2020-05-14/ev_revenues|5.4147|2020-05-21/ev_revenues|5.5741|2020-05-28/ev_revenues|5.4194|2020-04-07/ev_free_cash_flow|10.1262|2020-04-14/ev_free_cash_flow|10.8606|2020-04-21/ev_free_cash_flow|10.6678|2020-04-28/ev_free_cash_flow|10.9293|2020-05-05/ev_free_cash_flow|11.2141|2020-05-12/ev_free_cash_flow|13.6752|2020-05-19/ev_free_cash_flow|13.7714|2020-05-26/ev_free_cash_flow|13.7077|2020-04-06/ps_ratio|3.301|2020-04-13/ps_ratio|3.5002|2020-04-20/ps_ratio|3.661|2020-04-27/ps_ratio|3.6915|2020-05-04/ps_ratio|3.5682|2020-05-11/ps_ratio|3.8314|2020-05-18/ps_ratio|3.9871|2020-05-26/ps_ratio|3.9539|2020-04-07/pe_ratio|13.3434|2020-04-14/pe_ratio|14.5363|2020-04-21/pe_ratio|14.223|2020-04-28/pe_ratio|14.6478|2020-05-05/pe_ratio|15.1097|2020-05-12/pe_ratio|16.0106|2020-05-19/pe_ratio|16.1416|2020-05-26/pe_ratio|16.0549|2020-04-07/price_to_book_value||2020-04-14/price_to_book_value||2020-04-21/price_to_book_value||2020-04-28/price_to_book_value||2020-05-05/price_to_book_value||2020-05-12/price_to_book_value||2020-05-19/price_to_book_value||2020-05-26/price_to_book_value||2020-04-02/peg_ratio|0.2141|2020-04-09/peg_ratio|0.2272|2020-04-16/peg_ratio|0.2333|2020-04-23/peg_ratio|0.2338|2020-04-30/peg_ratio|0.2342|2020-05-07/peg_ratio|0.24|2020-05-14/peg_ratio|0.2563|2020-05-21/peg_ratio|0.2651|2020-05-28/peg_ratio|0.2565|2020-04-06/dividend_yield|5.7969|2020-04-13/dividend_yield|5.467|2020-04-20/dividend_yield|5.3578|2020-04-27/dividend_yield|5.3135|2020-05-04/dividend_yield|5.4972|2020-05-11/dividend_yield|5.1195|2020-05-18/dividend_yield|4.9196|2020-05-26/dividend_yield|4.9609|2020-04-15/percent_of_shares_outstanding|5.7381|2020-04-30/percent_of_shares_outstanding|5.772|2020-05-15/percent_of_shares_outstanding|1.4074|2020-05-29/percent_of_shares_outstanding|1.0895|2020-04-02/price|75.13|2020-04-09/price|79.75|2020-04-16/price|81.86|2020-04-23/price|82.04|2020-04-30/price|82.2|2020-05-07/price|84.22|2020-05-14/price|89.94|2020-05-21/price|93.02|2020-05-28/price|90.03|2020-04-02/total_return_price|72.1508|2020-04-09/total_return_price|76.5876|2020-04-16/total_return_price|79.7864|2020-04-23/total_return_price|79.9618|2020-04-30/total_return_price|80.1178|2020-05-07/total_return_price|82.0866|2020-05-14/total_return_price|87.6617|2020-05-21/total_return_price|90.6637|2020-05-28/total_return_price|87.7494|2020-04-07/enterprise_value|137230.5056|2020-04-14/enterprise_value|147183.2931|2020-04-21/enterprise_value|144569.5789|2020-04-28/enterprise_value|148113.5982|2020-05-05/enterprise_value|151973.4816|2020-05-12/enterprise_value|185326.0905|2020-05-19/enterprise_value|186630.2288|2020-05-26/enterprise_value|185766.6778
usa_0047|ABBV|202006|21256|6040|4059|4908|119132|134798|24646|110152||14708|3130|1958|5.7796|36.601|18.0399|1.7029|4.1336|20.8894|11.7771|0.2764|5.9445|4.5834|-0.8373|0.9191|1647|-0.46|1.18|10425|6714|3527|-693|-738|-614|96.99|94.5331|254633.3148|98.88|2020-07-02/ev_revenues|7.0629|2020-07-09/ev_revenues|7.0171|2020-07-16/ev_revenues|7.1136|2020-07-23/ev_revenues|7.0215|2020-07-30/ev_revenues|6.9261|2020-08-06/ev_revenues|6.757|2020-08-13/ev_revenues|6.8598|2020-08-20/ev_revenues|6.8851|2020-08-27/ev_revenues|6.8413|2020-07-07/ev_free_cash_flow|18.1862|2020-07-14/ev_free_cash_flow|18.1262|2020-07-21/ev_free_cash_flow|17.9424|2020-07-28/ev_free_cash_flow|17.8599|2020-08-04/ev_free_cash_flow|17.5574|2020-08-11/ev_free_cash_flow|17.3548|2020-08-18/ev_free_cash_flow|17.7274|2020-08-25/ev_free_cash_flow|17.5286|2020-07-07/ps_ratio|4.1829|2020-07-14/ps_ratio|4.1627|2020-07-21/ps_ratio|4.1008|2020-07-28/ps_ratio|4.0717|2020-08-04/ps_ratio|3.9699|2020-08-11/ps_ratio|3.9016|2020-08-18/ps_ratio|4.0271|2020-08-25/ps_ratio|3.9602|2020-07-07/pe_ratio|21.1383|2020-07-14/pe_ratio|21.0362|2020-07-21/pe_ratio|20.7234|2020-07-28/pe_ratio|20.5766|2020-08-04/pe_ratio|20.0617|2020-08-11/pe_ratio|19.717|2020-08-18/pe_ratio|20.3511|2020-08-25/pe_ratio|20.0128|2020-07-07/price_to_book_value|11.9174|2020-07-14/price_to_book_value|11.8598|2020-07-21/price_to_book_value|11.6835|2020-07-28/price_to_book_value|11.6044|2020-08-04/price_to_book_value|11.314|2020-08-11/price_to_book_value|11.1196|2020-08-18/price_to_book_value|11.4772|2020-08-25/price_to_book_value|11.2864|2020-07-02/peg_ratio|0.2878|2020-07-09/peg_ratio|0.2851|2020-07-16/peg_ratio|0.2908|2020-07-23/peg_ratio|0.2853|2020-07-30/peg_ratio|0.2795|2020-08-06/peg_ratio|0.2694|2020-08-13/peg_ratio|0.2756|2020-08-20/peg_ratio|0.2771|2020-08-27/peg_ratio|0.2745|2020-07-07/dividend_yield|4.5294|2020-07-14/dividend_yield|4.6627|2020-07-21/dividend_yield|4.7331|2020-07-28/dividend_yield|4.7668|2020-08-04/dividend_yield|4.8892|2020-08-11/dividend_yield|4.9746|2020-08-18/dividend_yield|4.8197|2020-08-25/dividend_yield|4.9011|2020-07-15/percent_of_shares_outstanding|0.7756|2020-07-31/percent_of_shares_outstanding|0.7499|2020-08-14/percent_of_shares_outstanding|0.7032|2020-08-31/percent_of_shares_outstanding|0.6892|2020-07-02/price|98.88|2020-07-09/price|97.94|2020-07-16/price|99.92|2020-07-23/price|98.03|2020-07-30/price|96.04|2020-08-06/price|92.57|2020-08-13/price|94.68|2020-08-20/price|95.2|2020-08-27/price|94.3|2020-07-02/total_return_price|96.3753|2020-07-09/total_return_price|95.4591|2020-07-16/total_return_price|98.5776|2020-07-23/total_return_price|96.713|2020-07-30/total_return_price|94.7497|2020-08-06/total_return_price|91.3263|2020-08-13/total_return_price|93.408|2020-08-20/total_return_price|93.921|2020-08-27/total_return_price|93.0331|2020-07-07/enterprise_value|256697.526|2020-07-14/enterprise_value|255850.6701|2020-07-17/enterprise_value|259308.665|2020-07-24/enterprise_value|252745.5318|2020-07-31/enterprise_value|248916.319|2020-08-07/enterprise_value|245404.3009|2020-08-14/enterprise_value|249198.6923|2020-08-21/enterprise_value|248828.0774|2020-08-28/enterprise_value|247610.3424
usa_0047|ABBV|202009|||||||||||||6.4326||16.6321||3.6583|18.4872|10.4261|0.2501||5.3056||0.7335||||||||||85.91|84.7558|233597.5668|87.14|2020-10-01/ev_revenues|6.4925|2020-10-08/ev_revenues|6.5022|2020-10-15/ev_revenues|6.3994|2020-10-22/ev_revenues|6.3546|2020-10-06/ev_free_cash_flow|16.5071|2020-10-13/ev_free_cash_flow|16.7496|2020-10-20/ev_free_cash_flow|16.302|2020-10-22/ev_free_cash_flow|16.3095|2020-10-06/ps_ratio|3.6162|2020-10-13/ps_ratio|3.6979|2020-10-20/ps_ratio|3.5471|2020-10-23/ps_ratio|3.5379|2020-10-06/pe_ratio|18.2745|2020-10-13/pe_ratio|18.6872|2020-10-20/pe_ratio|17.9255|2020-10-23/pe_ratio|17.8787|2020-10-06/price_to_book_value|10.3061|2020-10-13/price_to_book_value|10.5388|2020-10-20/price_to_book_value|10.1093|2020-10-23/price_to_book_value|10.0829|2020-10-01/peg_ratio|0.2536|2020-10-08/peg_ratio|0.2542|2020-10-15/peg_ratio|0.2481|2020-10-22/peg_ratio|0.2454|2020-10-23/peg_ratio|0.2446|2020-10-06/dividend_yield|5.3673|2020-10-13/dividend_yield|5.2488|2020-10-20/dividend_yield|5.6024|2020-10-23/dividend_yield|5.6171|2020-10-01/price|87.14|2020-10-08/price|87.34|2020-10-15/price|85.23|2020-10-22/price|84.31|2020-10-23/price|84.03|2020-10-01/total_return_price|85.9693|2020-10-08/total_return_price|86.1666|2020-10-15/total_return_price|85.23|2020-10-22/total_return_price|84.31|2020-10-23/total_return_price|84.03|2020-10-02/enterprise_value|233403.4352|2020-10-09/enterprise_value|236191.8716|2020-10-16/enterprise_value|233668.1602|2020-10-22/enterprise_value|230209.0871